<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050630,000100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050630,000200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050630,000300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050630,000400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,000500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,000600,1.2069,1.2069,1.2068,1.2068
EURUSD,20050630,000700,1.2068,1.2069,1.2068,1.2069
EURUSD,20050630,000800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,000900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,001000,1.2069,1.2069,1.2068,1.2069
EURUSD,20050630,001100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,001200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,001300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050630,001400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,001500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,001600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,001700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,001800,1.2068,1.2069,1.2068,1.2069
EURUSD,20050630,001900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,002000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050630,002100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050630,002200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050630,002300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050630,002400,1.2068,1.2070,1.2068,1.2070
EURUSD,20050630,002500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050630,002600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,002700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050630,002800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,002900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,003000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,003100,1.2070,1.2074,1.2070,1.2074
EURUSD,20050630,003200,1.2075,1.2078,1.2075,1.2076
EURUSD,20050630,003300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050630,003400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050630,003500,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,003600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050630,003700,1.2074,1.2074,1.2071,1.2072
EURUSD,20050630,003800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,003900,1.2071,1.2072,1.2071,1.2072
EURUSD,20050630,004000,1.2072,1.2072,1.2071,1.2072
EURUSD,20050630,004100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,004200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050630,004300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,004400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,004500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,004600,1.2070,1.2072,1.2070,1.2072
EURUSD,20050630,004700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050630,004800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,004900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,005000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,005100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050630,005200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,005300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,005400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,005500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050630,005600,1.2070,1.2072,1.2070,1.2072
EURUSD,20050630,005700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,005800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,005900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,010000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,010100,1.2073,1.2074,1.2073,1.2074
EURUSD,20050630,010200,1.2074,1.2074,1.2073,1.2074
EURUSD,20050630,010300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,010400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,010500,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,010600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,010700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050630,010800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,010900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,011000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,011100,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,011200,1.2073,1.2074,1.2073,1.2073
EURUSD,20050630,011300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050630,011400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,011500,1.2073,1.2076,1.2073,1.2076
EURUSD,20050630,011600,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,011700,1.2076,1.2078,1.2076,1.2078
EURUSD,20050630,011800,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,011900,1.2079,1.2081,1.2079,1.2081
EURUSD,20050630,012000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050630,012100,1.2081,1.2081,1.2079,1.2080
EURUSD,20050630,012200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050630,012300,1.2081,1.2083,1.2081,1.2082
EURUSD,20050630,012400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,012500,1.2080,1.2082,1.2080,1.2082
EURUSD,20050630,012600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050630,012700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,012800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,012900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050630,013000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050630,013100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,013200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050630,013300,1.2078,1.2079,1.2078,1.2078
EURUSD,20050630,013400,1.2078,1.2081,1.2078,1.2081
EURUSD,20050630,013500,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,013600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050630,013700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,013800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,013900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,014000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,014100,1.2084,1.2086,1.2084,1.2085
EURUSD,20050630,014200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,014300,1.2086,1.2088,1.2086,1.2088
EURUSD,20050630,014400,1.2088,1.2089,1.2086,1.2086
EURUSD,20050630,014500,1.2087,1.2089,1.2087,1.2089
EURUSD,20050630,014600,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,014700,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,014800,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,014900,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,015000,1.2088,1.2089,1.2088,1.2088
EURUSD,20050630,015100,1.2088,1.2089,1.2088,1.2088
EURUSD,20050630,015200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,015300,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,015400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,015500,1.2089,1.2089,1.2088,1.2089
EURUSD,20050630,015600,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,015700,1.2087,1.2090,1.2087,1.2090
EURUSD,20050630,015800,1.2089,1.2091,1.2089,1.2091
EURUSD,20050630,015900,1.2091,1.2091,1.2090,1.2091
EURUSD,20050630,020000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,020100,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,020200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,020300,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,020400,1.2087,1.2088,1.2087,1.2087
EURUSD,20050630,020500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,020600,1.2086,1.2088,1.2086,1.2088
EURUSD,20050630,020700,1.2088,1.2088,1.2087,1.2087
EURUSD,20050630,020800,1.2088,1.2089,1.2087,1.2088
EURUSD,20050630,020900,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,021000,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,021100,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,021200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,021300,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,021400,1.2092,1.2093,1.2092,1.2092
EURUSD,20050630,021500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050630,021600,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,021700,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,021800,1.2088,1.2088,1.2088,1.2088
EURUSD,20050630,021900,1.2088,1.2088,1.2086,1.2086
EURUSD,20050630,022000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,022100,1.2086,1.2086,1.2084,1.2084
EURUSD,20050630,022200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,022300,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,022400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,022500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,022600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,022700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,022800,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,022900,1.2087,1.2087,1.2087,1.2087
EURUSD,20050630,023000,1.2087,1.2087,1.2087,1.2087
EURUSD,20050630,023100,1.2086,1.2087,1.2085,1.2085
EURUSD,20050630,023200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,023300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,023400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,023500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,023600,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,023700,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,023800,1.2083,1.2084,1.2083,1.2083
EURUSD,20050630,023900,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,024000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,024100,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,024200,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,024300,1.2083,1.2083,1.2081,1.2082
EURUSD,20050630,024400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,024500,1.2081,1.2081,1.2079,1.2079
EURUSD,20050630,024600,1.2078,1.2078,1.2076,1.2077
EURUSD,20050630,024700,1.2076,1.2076,1.2076,1.2076
EURUSD,20050630,024800,1.2077,1.2077,1.2076,1.2076
EURUSD,20050630,024900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,025000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050630,025100,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,025200,1.2076,1.2076,1.2076,1.2076
EURUSD,20050630,025300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,025400,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,025500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,025600,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,025700,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,025800,1.2077,1.2077,1.2076,1.2077
EURUSD,20050630,025900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,030000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,030100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,030200,1.2077,1.2077,1.2075,1.2075
EURUSD,20050630,030300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,030400,1.2074,1.2074,1.2072,1.2072
EURUSD,20050630,030500,1.2074,1.2074,1.2073,1.2074
EURUSD,20050630,030600,1.2074,1.2076,1.2074,1.2076
EURUSD,20050630,030700,1.2075,1.2075,1.2073,1.2074
EURUSD,20050630,030800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,030900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,031000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,031100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050630,031200,1.2073,1.2074,1.2073,1.2074
EURUSD,20050630,031300,1.2074,1.2074,1.2073,1.2074
EURUSD,20050630,031400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,031500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,031600,1.2073,1.2074,1.2072,1.2074
EURUSD,20050630,031700,1.2074,1.2075,1.2074,1.2075
EURUSD,20050630,031800,1.2075,1.2076,1.2075,1.2075
EURUSD,20050630,031900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,032000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,032100,1.2076,1.2077,1.2075,1.2077
EURUSD,20050630,032200,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,032300,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,032400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,032500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,032600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,032700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,032800,1.2077,1.2079,1.2077,1.2079
EURUSD,20050630,032900,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,033000,1.2079,1.2080,1.2079,1.2080
EURUSD,20050630,033100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,033200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050630,033300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050630,033400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,033500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050630,033600,1.2079,1.2081,1.2079,1.2080
EURUSD,20050630,033700,1.2080,1.2080,1.2079,1.2079
EURUSD,20050630,033800,1.2080,1.2081,1.2080,1.2080
EURUSD,20050630,033900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050630,034000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050630,034100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,034200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,034300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,034400,1.2078,1.2078,1.2077,1.2078
EURUSD,20050630,034500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,034600,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,034700,1.2079,1.2079,1.2078,1.2078
EURUSD,20050630,034800,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,034900,1.2077,1.2078,1.2077,1.2077
EURUSD,20050630,035000,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,035100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,035200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050630,035300,1.2078,1.2078,1.2078,1.2078
EURUSD,20050630,035400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,035500,1.2079,1.2081,1.2079,1.2081
EURUSD,20050630,035600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050630,035700,1.2080,1.2081,1.2080,1.2080
EURUSD,20050630,035800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050630,035900,1.2080,1.2080,1.2079,1.2079
EURUSD,20050630,040000,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,040100,1.2078,1.2078,1.2077,1.2078
EURUSD,20050630,040200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,040300,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,040400,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,040500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,040600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050630,040700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,040800,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,040900,1.2077,1.2077,1.2074,1.2074
EURUSD,20050630,041000,1.2074,1.2075,1.2074,1.2074
EURUSD,20050630,041100,1.2074,1.2075,1.2074,1.2074
EURUSD,20050630,041200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,041300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,041400,1.2075,1.2076,1.2075,1.2076
EURUSD,20050630,041500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,041600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,041700,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,041800,1.2077,1.2078,1.2077,1.2077
EURUSD,20050630,041900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042200,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042400,1.2077,1.2078,1.2077,1.2077
EURUSD,20050630,042500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042700,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,042900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,043000,1.2078,1.2078,1.2078,1.2078
EURUSD,20050630,043100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,043200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,043300,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,043400,1.2077,1.2078,1.2077,1.2078
EURUSD,20050630,043500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,043600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050630,043700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050630,043800,1.2078,1.2080,1.2078,1.2080
EURUSD,20050630,043900,1.2081,1.2081,1.2080,1.2081
EURUSD,20050630,044000,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,044100,1.2081,1.2082,1.2081,1.2081
EURUSD,20050630,044200,1.2082,1.2084,1.2082,1.2084
EURUSD,20050630,044300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,044400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,044500,1.2086,1.2087,1.2086,1.2086
EURUSD,20050630,044600,1.2085,1.2087,1.2085,1.2086
EURUSD,20050630,044700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,044800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,044900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045200,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045400,1.2086,1.2087,1.2086,1.2086
EURUSD,20050630,045500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,045900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,050000,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,050100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,050200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050630,050300,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,050400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,050500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,050600,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,050700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,050800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,050900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,051000,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,051100,1.2084,1.2084,1.2083,1.2084
EURUSD,20050630,051200,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,051300,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,051400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,051500,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,051600,1.2085,1.2085,1.2084,1.2084
EURUSD,20050630,051700,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,051800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,051900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,052000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,052100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,052200,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,052300,1.2084,1.2086,1.2084,1.2086
EURUSD,20050630,052400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,052500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,052600,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,052700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,052800,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,052900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,053000,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,053100,1.2087,1.2088,1.2087,1.2087
EURUSD,20050630,053200,1.2087,1.2087,1.2087,1.2087
EURUSD,20050630,053300,1.2088,1.2088,1.2087,1.2088
EURUSD,20050630,053400,1.2087,1.2087,1.2087,1.2087
EURUSD,20050630,053500,1.2087,1.2087,1.2086,1.2086
EURUSD,20050630,053600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,053700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,053800,1.2086,1.2086,1.2085,1.2086
EURUSD,20050630,053900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,054000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,054100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,054200,1.2086,1.2086,1.2084,1.2084
EURUSD,20050630,054300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050630,054400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,054500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,054600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,054700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,054800,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,054900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,055000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,055100,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,055200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,055300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050630,055400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,055500,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,055600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,055700,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,055800,1.2086,1.2087,1.2086,1.2086
EURUSD,20050630,055900,1.2086,1.2088,1.2086,1.2087
EURUSD,20050630,060000,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,060100,1.2089,1.2090,1.2089,1.2090
EURUSD,20050630,060200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,060300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,060400,1.2090,1.2091,1.2090,1.2090
EURUSD,20050630,060500,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,060600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,060700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,060800,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,060900,1.2089,1.2091,1.2089,1.2091
EURUSD,20050630,061000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,061100,1.2091,1.2093,1.2091,1.2092
EURUSD,20050630,061200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,061300,1.2093,1.2093,1.2091,1.2091
EURUSD,20050630,061400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,061500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,061600,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,061700,1.2090,1.2091,1.2090,1.2090
EURUSD,20050630,061800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,061900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,062000,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,062100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,062200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,062300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,062400,1.2089,1.2090,1.2089,1.2090
EURUSD,20050630,062500,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,062600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,062700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,062800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,062900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,063000,1.2089,1.2090,1.2089,1.2090
EURUSD,20050630,063100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,063200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,063300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,063400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,063500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,063600,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,063700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050630,063800,1.2089,1.2089,1.2088,1.2089
EURUSD,20050630,063900,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,064000,1.2087,1.2087,1.2084,1.2085
EURUSD,20050630,064100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,064200,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,064300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,064400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,064500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,064600,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,064700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,064800,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,064900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,065000,1.2086,1.2086,1.2085,1.2086
EURUSD,20050630,065100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050630,065200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050630,065300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050630,065400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,065500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,065600,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,065700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,065800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,065900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,070000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,070100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,070200,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,070300,1.2085,1.2085,1.2084,1.2085
EURUSD,20050630,070400,1.2085,1.2085,1.2084,1.2085
EURUSD,20050630,070500,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,070600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,070700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,070800,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,070900,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,071000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,071100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,071200,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,071300,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,071400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,071500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,071600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,071700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,071800,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,071900,1.2083,1.2084,1.2083,1.2083
EURUSD,20050630,072000,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,072100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050630,072200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050630,072300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,072400,1.2081,1.2083,1.2081,1.2083
EURUSD,20050630,072500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,072600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,072700,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,072800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,072900,1.2082,1.2082,1.2081,1.2082
EURUSD,20050630,073000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073500,1.2081,1.2082,1.2081,1.2081
EURUSD,20050630,073600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,073800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,073900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,074000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,074100,1.2080,1.2080,1.2079,1.2079
EURUSD,20050630,074200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050630,074300,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,074400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,074500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,074600,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,074700,1.2083,1.2085,1.2083,1.2085
EURUSD,20050630,074800,1.2084,1.2085,1.2084,1.2084
EURUSD,20050630,074900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,075000,1.2087,1.2088,1.2086,1.2088
EURUSD,20050630,075100,1.2088,1.2088,1.2084,1.2084
EURUSD,20050630,075200,1.2084,1.2086,1.2084,1.2086
EURUSD,20050630,075300,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,075400,1.2085,1.2088,1.2085,1.2088
EURUSD,20050630,075500,1.2088,1.2088,1.2087,1.2087
EURUSD,20050630,075600,1.2086,1.2088,1.2086,1.2087
EURUSD,20050630,075700,1.2087,1.2087,1.2087,1.2087
EURUSD,20050630,075800,1.2087,1.2091,1.2087,1.2091
EURUSD,20050630,075900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,080000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,080100,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,080200,1.2090,1.2091,1.2089,1.2091
EURUSD,20050630,080300,1.2092,1.2093,1.2091,1.2093
EURUSD,20050630,080400,1.2093,1.2093,1.2091,1.2091
EURUSD,20050630,080500,1.2091,1.2092,1.2090,1.2092
EURUSD,20050630,080600,1.2092,1.2093,1.2091,1.2093
EURUSD,20050630,080700,1.2095,1.2095,1.2091,1.2091
EURUSD,20050630,080800,1.2091,1.2092,1.2091,1.2091
EURUSD,20050630,080900,1.2092,1.2093,1.2091,1.2091
EURUSD,20050630,081000,1.2091,1.2092,1.2091,1.2092
EURUSD,20050630,081100,1.2093,1.2093,1.2091,1.2092
EURUSD,20050630,081200,1.2092,1.2093,1.2092,1.2092
EURUSD,20050630,081300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,081400,1.2093,1.2093,1.2092,1.2093
EURUSD,20050630,081500,1.2095,1.2095,1.2093,1.2095
EURUSD,20050630,081600,1.2094,1.2097,1.2094,1.2097
EURUSD,20050630,081700,1.2096,1.2097,1.2096,1.2096
EURUSD,20050630,081800,1.2097,1.2097,1.2095,1.2095
EURUSD,20050630,081900,1.2095,1.2095,1.2094,1.2095
EURUSD,20050630,082000,1.2094,1.2099,1.2094,1.2099
EURUSD,20050630,082100,1.2098,1.2102,1.2098,1.2102
EURUSD,20050630,082200,1.2102,1.2104,1.2102,1.2104
EURUSD,20050630,082300,1.2104,1.2105,1.2104,1.2104
EURUSD,20050630,082400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,082500,1.2103,1.2103,1.2102,1.2102
EURUSD,20050630,082600,1.2102,1.2105,1.2102,1.2105
EURUSD,20050630,082700,1.2106,1.2106,1.2105,1.2105
EURUSD,20050630,082800,1.2105,1.2107,1.2105,1.2107
EURUSD,20050630,082900,1.2106,1.2107,1.2106,1.2106
EURUSD,20050630,083000,1.2107,1.2109,1.2106,1.2106
EURUSD,20050630,083100,1.2105,1.2105,1.2102,1.2102
EURUSD,20050630,083200,1.2101,1.2101,1.2100,1.2101
EURUSD,20050630,083300,1.2102,1.2102,1.2101,1.2101
EURUSD,20050630,083400,1.2100,1.2101,1.2100,1.2100
EURUSD,20050630,083500,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,083600,1.2099,1.2099,1.2098,1.2098
EURUSD,20050630,083700,1.2097,1.2097,1.2094,1.2095
EURUSD,20050630,083800,1.2094,1.2095,1.2091,1.2091
EURUSD,20050630,083900,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,084000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,084100,1.2091,1.2091,1.2090,1.2091
EURUSD,20050630,084200,1.2091,1.2093,1.2091,1.2093
EURUSD,20050630,084300,1.2093,1.2094,1.2093,1.2094
EURUSD,20050630,084400,1.2095,1.2095,1.2093,1.2093
EURUSD,20050630,084500,1.2093,1.2095,1.2093,1.2095
EURUSD,20050630,084600,1.2094,1.2094,1.2091,1.2091
EURUSD,20050630,084700,1.2091,1.2092,1.2091,1.2091
EURUSD,20050630,084800,1.2090,1.2090,1.2087,1.2087
EURUSD,20050630,084900,1.2086,1.2090,1.2086,1.2089
EURUSD,20050630,085000,1.2090,1.2090,1.2085,1.2085
EURUSD,20050630,085100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,085200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050630,085300,1.2085,1.2085,1.2082,1.2082
EURUSD,20050630,085400,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,085500,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,085600,1.2086,1.2087,1.2085,1.2087
EURUSD,20050630,085700,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,085800,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,085900,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,090000,1.2089,1.2089,1.2087,1.2087
EURUSD,20050630,090100,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,090200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050630,090300,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,090400,1.2085,1.2086,1.2084,1.2084
EURUSD,20050630,090500,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,090600,1.2083,1.2083,1.2081,1.2081
EURUSD,20050630,090700,1.2080,1.2081,1.2079,1.2081
EURUSD,20050630,090800,1.2081,1.2082,1.2080,1.2080
EURUSD,20050630,090900,1.2082,1.2082,1.2080,1.2081
EURUSD,20050630,091000,1.2080,1.2082,1.2080,1.2081
EURUSD,20050630,091100,1.2080,1.2080,1.2079,1.2079
EURUSD,20050630,091200,1.2080,1.2083,1.2080,1.2083
EURUSD,20050630,091300,1.2083,1.2083,1.2081,1.2082
EURUSD,20050630,091400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050630,091500,1.2081,1.2082,1.2080,1.2082
EURUSD,20050630,091600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050630,091700,1.2082,1.2082,1.2078,1.2078
EURUSD,20050630,091800,1.2079,1.2079,1.2078,1.2079
EURUSD,20050630,091900,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,092000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050630,092100,1.2080,1.2082,1.2080,1.2080
EURUSD,20050630,092200,1.2079,1.2081,1.2079,1.2081
EURUSD,20050630,092300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,092400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050630,092500,1.2083,1.2085,1.2082,1.2083
EURUSD,20050630,092600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,092700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050630,092800,1.2082,1.2082,1.2080,1.2081
EURUSD,20050630,092900,1.2080,1.2080,1.2079,1.2079
EURUSD,20050630,093000,1.2079,1.2079,1.2077,1.2077
EURUSD,20050630,093100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050630,093200,1.2076,1.2076,1.2074,1.2074
EURUSD,20050630,093300,1.2073,1.2073,1.2070,1.2070
EURUSD,20050630,093400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050630,093500,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,093600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050630,093700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,093800,1.2071,1.2072,1.2068,1.2069
EURUSD,20050630,093900,1.2070,1.2070,1.2069,1.2070
EURUSD,20050630,094000,1.2069,1.2070,1.2064,1.2064
EURUSD,20050630,094100,1.2064,1.2065,1.2063,1.2065
EURUSD,20050630,094200,1.2066,1.2067,1.2064,1.2066
EURUSD,20050630,094300,1.2067,1.2067,1.2066,1.2067
EURUSD,20050630,094400,1.2066,1.2068,1.2066,1.2068
EURUSD,20050630,094500,1.2068,1.2068,1.2066,1.2066
EURUSD,20050630,094600,1.2067,1.2070,1.2067,1.2070
EURUSD,20050630,094700,1.2069,1.2070,1.2069,1.2070
EURUSD,20050630,094800,1.2070,1.2072,1.2070,1.2072
EURUSD,20050630,094900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,095000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050630,095100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,095200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050630,095300,1.2067,1.2069,1.2067,1.2069
EURUSD,20050630,095400,1.2069,1.2069,1.2068,1.2068
EURUSD,20050630,095500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050630,095600,1.2069,1.2069,1.2068,1.2068
EURUSD,20050630,095700,1.2067,1.2070,1.2067,1.2070
EURUSD,20050630,095800,1.2069,1.2070,1.2068,1.2070
EURUSD,20050630,095900,1.2069,1.2070,1.2069,1.2069
EURUSD,20050630,100000,1.2069,1.2071,1.2069,1.2069
EURUSD,20050630,100100,1.2070,1.2071,1.2069,1.2071
EURUSD,20050630,100200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050630,100300,1.2072,1.2073,1.2072,1.2073
EURUSD,20050630,100400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050630,100500,1.2074,1.2074,1.2073,1.2073
EURUSD,20050630,100600,1.2074,1.2075,1.2074,1.2074
EURUSD,20050630,100700,1.2073,1.2073,1.2072,1.2073
EURUSD,20050630,100800,1.2072,1.2073,1.2072,1.2073
EURUSD,20050630,100900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050630,101000,1.2073,1.2075,1.2073,1.2075
EURUSD,20050630,101100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050630,101200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,101300,1.2075,1.2075,1.2074,1.2074
EURUSD,20050630,101400,1.2075,1.2075,1.2072,1.2073
EURUSD,20050630,101500,1.2072,1.2073,1.2072,1.2072
EURUSD,20050630,101600,1.2073,1.2074,1.2072,1.2074
EURUSD,20050630,101700,1.2073,1.2074,1.2072,1.2074
EURUSD,20050630,101800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050630,101900,1.2070,1.2070,1.2068,1.2069
EURUSD,20050630,102000,1.2069,1.2070,1.2069,1.2069
EURUSD,20050630,102100,1.2070,1.2071,1.2069,1.2071
EURUSD,20050630,102200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,102300,1.2070,1.2072,1.2070,1.2071
EURUSD,20050630,102400,1.2072,1.2072,1.2071,1.2072
EURUSD,20050630,102500,1.2073,1.2073,1.2072,1.2073
EURUSD,20050630,102600,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,102700,1.2073,1.2075,1.2073,1.2075
EURUSD,20050630,102800,1.2075,1.2077,1.2075,1.2077
EURUSD,20050630,102900,1.2077,1.2078,1.2076,1.2076
EURUSD,20050630,103000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050630,103100,1.2076,1.2076,1.2075,1.2075
EURUSD,20050630,103200,1.2074,1.2074,1.2072,1.2072
EURUSD,20050630,103300,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,103400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050630,103500,1.2069,1.2069,1.2066,1.2067
EURUSD,20050630,103600,1.2066,1.2069,1.2066,1.2068
EURUSD,20050630,103700,1.2069,1.2074,1.2069,1.2074
EURUSD,20050630,103800,1.2073,1.2074,1.2066,1.2066
EURUSD,20050630,103900,1.2065,1.2067,1.2065,1.2067
EURUSD,20050630,104000,1.2066,1.2066,1.2064,1.2064
EURUSD,20050630,104100,1.2065,1.2065,1.2064,1.2064
EURUSD,20050630,104200,1.2064,1.2066,1.2063,1.2066
EURUSD,20050630,104300,1.2067,1.2068,1.2067,1.2068
EURUSD,20050630,104400,1.2069,1.2069,1.2068,1.2068
EURUSD,20050630,104500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050630,104600,1.2068,1.2070,1.2068,1.2070
EURUSD,20050630,104700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050630,104800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,104900,1.2071,1.2072,1.2070,1.2070
EURUSD,20050630,105000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,105100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050630,105200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050630,105300,1.2070,1.2072,1.2070,1.2071
EURUSD,20050630,105400,1.2070,1.2072,1.2070,1.2071
EURUSD,20050630,105500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050630,105600,1.2071,1.2076,1.2071,1.2076
EURUSD,20050630,105700,1.2076,1.2076,1.2074,1.2074
EURUSD,20050630,105800,1.2075,1.2075,1.2074,1.2074
EURUSD,20050630,105900,1.2075,1.2075,1.2074,1.2075
EURUSD,20050630,110000,1.2075,1.2078,1.2074,1.2078
EURUSD,20050630,110100,1.2077,1.2077,1.2075,1.2075
EURUSD,20050630,110200,1.2074,1.2075,1.2072,1.2072
EURUSD,20050630,110300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050630,110400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050630,110500,1.2069,1.2072,1.2069,1.2072
EURUSD,20050630,110600,1.2072,1.2073,1.2072,1.2072
EURUSD,20050630,110700,1.2071,1.2071,1.2069,1.2069
EURUSD,20050630,110800,1.2070,1.2072,1.2070,1.2071
EURUSD,20050630,110900,1.2070,1.2070,1.2067,1.2067
EURUSD,20050630,111000,1.2068,1.2069,1.2065,1.2065
EURUSD,20050630,111100,1.2064,1.2067,1.2064,1.2066
EURUSD,20050630,111200,1.2067,1.2068,1.2067,1.2067
EURUSD,20050630,111300,1.2067,1.2069,1.2067,1.2069
EURUSD,20050630,111400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050630,111500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050630,111600,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,111700,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,111800,1.2070,1.2070,1.2067,1.2067
EURUSD,20050630,111900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050630,112000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050630,112100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050630,112200,1.2066,1.2068,1.2066,1.2067
EURUSD,20050630,112300,1.2066,1.2070,1.2066,1.2069
EURUSD,20050630,112400,1.2068,1.2070,1.2068,1.2070
EURUSD,20050630,112500,1.2070,1.2072,1.2070,1.2072
EURUSD,20050630,112600,1.2071,1.2071,1.2069,1.2069
EURUSD,20050630,112700,1.2068,1.2068,1.2061,1.2061
EURUSD,20050630,112800,1.2060,1.2061,1.2060,1.2061
EURUSD,20050630,112900,1.2060,1.2066,1.2060,1.2066
EURUSD,20050630,113000,1.2067,1.2067,1.2065,1.2065
EURUSD,20050630,113100,1.2066,1.2066,1.2063,1.2063
EURUSD,20050630,113200,1.2062,1.2062,1.2057,1.2059
EURUSD,20050630,113300,1.2058,1.2059,1.2057,1.2058
EURUSD,20050630,113400,1.2059,1.2059,1.2058,1.2058
EURUSD,20050630,113500,1.2059,1.2059,1.2057,1.2057
EURUSD,20050630,113600,1.2057,1.2057,1.2055,1.2055
EURUSD,20050630,113700,1.2054,1.2055,1.2054,1.2054
EURUSD,20050630,113800,1.2055,1.2055,1.2054,1.2055
EURUSD,20050630,113900,1.2056,1.2056,1.2054,1.2054
EURUSD,20050630,114000,1.2053,1.2055,1.2053,1.2055
EURUSD,20050630,114100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050630,114200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050630,114300,1.2056,1.2058,1.2056,1.2058
EURUSD,20050630,114400,1.2059,1.2060,1.2058,1.2060
EURUSD,20050630,114500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050630,114600,1.2060,1.2060,1.2058,1.2058
EURUSD,20050630,114700,1.2058,1.2058,1.2056,1.2056
EURUSD,20050630,114800,1.2057,1.2058,1.2056,1.2057
EURUSD,20050630,114900,1.2056,1.2057,1.2056,1.2056
EURUSD,20050630,115000,1.2057,1.2057,1.2055,1.2055
EURUSD,20050630,115100,1.2055,1.2057,1.2055,1.2057
EURUSD,20050630,115200,1.2058,1.2058,1.2055,1.2055
EURUSD,20050630,115300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050630,115400,1.2055,1.2055,1.2053,1.2053
EURUSD,20050630,115500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050630,115600,1.2054,1.2055,1.2054,1.2054
EURUSD,20050630,115700,1.2053,1.2055,1.2053,1.2055
EURUSD,20050630,115800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050630,115900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050630,120000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050630,120100,1.2054,1.2054,1.2053,1.2054
EURUSD,20050630,120200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050630,120300,1.2055,1.2056,1.2054,1.2056
EURUSD,20050630,120400,1.2055,1.2056,1.2055,1.2055
EURUSD,20050630,120500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050630,120600,1.2056,1.2056,1.2055,1.2055
EURUSD,20050630,120700,1.2056,1.2056,1.2055,1.2055
EURUSD,20050630,120800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050630,120900,1.2056,1.2056,1.2055,1.2055
EURUSD,20050630,121000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050630,121100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050630,121200,1.2056,1.2060,1.2056,1.2059
EURUSD,20050630,121300,1.2059,1.2059,1.2058,1.2058
EURUSD,20050630,121400,1.2058,1.2058,1.2056,1.2056
EURUSD,20050630,121500,1.2057,1.2057,1.2057,1.2057
EURUSD,20050630,121600,1.2057,1.2057,1.2057,1.2057
EURUSD,20050630,121700,1.2057,1.2057,1.2057,1.2057
EURUSD,20050630,121800,1.2057,1.2058,1.2057,1.2058
EURUSD,20050630,121900,1.2058,1.2059,1.2058,1.2059
EURUSD,20050630,122000,1.2058,1.2058,1.2058,1.2058
EURUSD,20050630,122100,1.2059,1.2059,1.2058,1.2058
EURUSD,20050630,122200,1.2058,1.2058,1.2057,1.2057
EURUSD,20050630,122300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050630,122400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050630,122500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050630,122600,1.2057,1.2057,1.2055,1.2055
EURUSD,20050630,122700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050630,122800,1.2054,1.2055,1.2054,1.2054
EURUSD,20050630,122900,1.2054,1.2054,1.2048,1.2048
EURUSD,20050630,123000,1.2049,1.2049,1.2046,1.2047
EURUSD,20050630,123100,1.2046,1.2047,1.2042,1.2043
EURUSD,20050630,123200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050630,123300,1.2042,1.2048,1.2042,1.2045
EURUSD,20050630,123400,1.2044,1.2047,1.2044,1.2045
EURUSD,20050630,123500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050630,123600,1.2047,1.2047,1.2045,1.2046
EURUSD,20050630,123700,1.2046,1.2046,1.2043,1.2045
EURUSD,20050630,123800,1.2046,1.2047,1.2045,1.2046
EURUSD,20050630,123900,1.2045,1.2047,1.2045,1.2047
EURUSD,20050630,124000,1.2047,1.2048,1.2047,1.2048
EURUSD,20050630,124100,1.2049,1.2050,1.2049,1.2050
EURUSD,20050630,124200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050630,124300,1.2051,1.2051,1.2049,1.2049
EURUSD,20050630,124400,1.2050,1.2052,1.2050,1.2052
EURUSD,20050630,124500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050630,124600,1.2051,1.2052,1.2051,1.2051
EURUSD,20050630,124700,1.2050,1.2050,1.2048,1.2048
EURUSD,20050630,124800,1.2048,1.2050,1.2048,1.2050
EURUSD,20050630,124900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050630,125000,1.2049,1.2051,1.2049,1.2051
EURUSD,20050630,125100,1.2050,1.2051,1.2050,1.2051
EURUSD,20050630,125200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050630,125300,1.2051,1.2051,1.2049,1.2049
EURUSD,20050630,125400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050630,125500,1.2050,1.2052,1.2050,1.2051
EURUSD,20050630,125600,1.2052,1.2052,1.2050,1.2050
EURUSD,20050630,125700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050630,125800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050630,125900,1.2050,1.2052,1.2050,1.2051
EURUSD,20050630,130000,1.2050,1.2052,1.2050,1.2051
EURUSD,20050630,130100,1.2050,1.2052,1.2049,1.2052
EURUSD,20050630,130200,1.2051,1.2052,1.2051,1.2051
EURUSD,20050630,130300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050630,130400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050630,130500,1.2051,1.2052,1.2051,1.2052
EURUSD,20050630,130600,1.2052,1.2053,1.2051,1.2053
EURUSD,20050630,130700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050630,130800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050630,130900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050630,131000,1.2050,1.2051,1.2049,1.2051
EURUSD,20050630,131100,1.2052,1.2054,1.2051,1.2054
EURUSD,20050630,131200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050630,131300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050630,131400,1.2056,1.2057,1.2056,1.2057
EURUSD,20050630,131500,1.2057,1.2058,1.2057,1.2057
EURUSD,20050630,131600,1.2057,1.2059,1.2057,1.2057
EURUSD,20050630,131700,1.2058,1.2067,1.2058,1.2067
EURUSD,20050630,131800,1.2066,1.2069,1.2066,1.2067
EURUSD,20050630,131900,1.2068,1.2069,1.2068,1.2069
EURUSD,20050630,132000,1.2070,1.2071,1.2069,1.2071
EURUSD,20050630,132100,1.2072,1.2072,1.2070,1.2070
EURUSD,20050630,132200,1.2069,1.2074,1.2069,1.2074
EURUSD,20050630,132300,1.2073,1.2074,1.2072,1.2072
EURUSD,20050630,132400,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,132500,1.2072,1.2072,1.2070,1.2071
EURUSD,20050630,132600,1.2071,1.2073,1.2071,1.2072
EURUSD,20050630,132700,1.2072,1.2073,1.2071,1.2072
EURUSD,20050630,132800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,132900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050630,133000,1.2070,1.2072,1.2070,1.2072
EURUSD,20050630,133100,1.2071,1.2072,1.2070,1.2070
EURUSD,20050630,133200,1.2069,1.2070,1.2068,1.2068
EURUSD,20050630,133300,1.2069,1.2069,1.2067,1.2068
EURUSD,20050630,133400,1.2069,1.2069,1.2067,1.2068
EURUSD,20050630,133500,1.2068,1.2069,1.2067,1.2069
EURUSD,20050630,133600,1.2068,1.2074,1.2068,1.2074
EURUSD,20050630,133700,1.2074,1.2074,1.2072,1.2072
EURUSD,20050630,133800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050630,133900,1.2072,1.2073,1.2071,1.2072
EURUSD,20050630,134000,1.2073,1.2073,1.2069,1.2070
EURUSD,20050630,134100,1.2069,1.2071,1.2069,1.2070
EURUSD,20050630,134200,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,134300,1.2072,1.2074,1.2071,1.2073
EURUSD,20050630,134400,1.2072,1.2074,1.2071,1.2074
EURUSD,20050630,134500,1.2074,1.2077,1.2072,1.2077
EURUSD,20050630,134600,1.2078,1.2078,1.2076,1.2076
EURUSD,20050630,134700,1.2077,1.2081,1.2077,1.2080
EURUSD,20050630,134800,1.2081,1.2084,1.2080,1.2084
EURUSD,20050630,134900,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,135000,1.2083,1.2083,1.2081,1.2081
EURUSD,20050630,135100,1.2082,1.2085,1.2081,1.2084
EURUSD,20050630,135200,1.2085,1.2085,1.2083,1.2084
EURUSD,20050630,135300,1.2083,1.2086,1.2083,1.2086
EURUSD,20050630,135400,1.2085,1.2086,1.2084,1.2084
EURUSD,20050630,135500,1.2083,1.2084,1.2083,1.2083
EURUSD,20050630,135600,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,135700,1.2081,1.2081,1.2080,1.2081
EURUSD,20050630,135800,1.2082,1.2085,1.2082,1.2084
EURUSD,20050630,135900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050630,140000,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,140100,1.2083,1.2085,1.2083,1.2084
EURUSD,20050630,140200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,140300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050630,140400,1.2084,1.2084,1.2081,1.2081
EURUSD,20050630,140500,1.2082,1.2082,1.2081,1.2081
EURUSD,20050630,140600,1.2081,1.2081,1.2079,1.2080
EURUSD,20050630,140700,1.2079,1.2080,1.2079,1.2080
EURUSD,20050630,140800,1.2081,1.2082,1.2080,1.2080
EURUSD,20050630,140900,1.2081,1.2083,1.2080,1.2083
EURUSD,20050630,141000,1.2084,1.2085,1.2083,1.2084
EURUSD,20050630,141100,1.2085,1.2086,1.2084,1.2085
EURUSD,20050630,141200,1.2086,1.2089,1.2085,1.2089
EURUSD,20050630,141300,1.2090,1.2094,1.2090,1.2094
EURUSD,20050630,141400,1.2095,1.2095,1.2093,1.2093
EURUSD,20050630,141500,1.2093,1.2093,1.2091,1.2092
EURUSD,20050630,141600,1.2091,1.2091,1.2088,1.2088
EURUSD,20050630,141700,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,141800,1.2089,1.2089,1.2086,1.2086
EURUSD,20050630,141900,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,142000,1.2087,1.2087,1.2086,1.2087
EURUSD,20050630,142100,1.2086,1.2086,1.2085,1.2086
EURUSD,20050630,142200,1.2088,1.2090,1.2088,1.2088
EURUSD,20050630,142300,1.2087,1.2087,1.2085,1.2085
EURUSD,20050630,142400,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,142500,1.2084,1.2085,1.2083,1.2085
EURUSD,20050630,142600,1.2084,1.2085,1.2084,1.2084
EURUSD,20050630,142700,1.2085,1.2085,1.2082,1.2082
EURUSD,20050630,142800,1.2083,1.2084,1.2083,1.2084
EURUSD,20050630,142900,1.2084,1.2085,1.2083,1.2084
EURUSD,20050630,143000,1.2085,1.2086,1.2082,1.2083
EURUSD,20050630,143100,1.2082,1.2087,1.2082,1.2087
EURUSD,20050630,143200,1.2086,1.2091,1.2085,1.2091
EURUSD,20050630,143300,1.2090,1.2091,1.2088,1.2090
EURUSD,20050630,143400,1.2091,1.2093,1.2090,1.2092
EURUSD,20050630,143500,1.2093,1.2093,1.2088,1.2090
EURUSD,20050630,143600,1.2089,1.2094,1.2089,1.2093
EURUSD,20050630,143700,1.2094,1.2097,1.2094,1.2097
EURUSD,20050630,143800,1.2096,1.2098,1.2096,1.2096
EURUSD,20050630,143900,1.2096,1.2097,1.2095,1.2097
EURUSD,20050630,144000,1.2098,1.2104,1.2098,1.2103
EURUSD,20050630,144100,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,144200,1.2099,1.2099,1.2097,1.2099
EURUSD,20050630,144300,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,144400,1.2101,1.2104,1.2100,1.2100
EURUSD,20050630,144500,1.2099,1.2099,1.2095,1.2096
EURUSD,20050630,144600,1.2097,1.2098,1.2095,1.2097
EURUSD,20050630,144700,1.2096,1.2099,1.2095,1.2099
EURUSD,20050630,144800,1.2100,1.2103,1.2100,1.2100
EURUSD,20050630,144900,1.2099,1.2099,1.2091,1.2091
EURUSD,20050630,145000,1.2090,1.2090,1.2088,1.2089
EURUSD,20050630,145100,1.2090,1.2092,1.2089,1.2089
EURUSD,20050630,145200,1.2088,1.2088,1.2087,1.2088
EURUSD,20050630,145300,1.2087,1.2087,1.2081,1.2082
EURUSD,20050630,145400,1.2081,1.2081,1.2078,1.2080
EURUSD,20050630,145500,1.2079,1.2081,1.2078,1.2078
EURUSD,20050630,145600,1.2077,1.2077,1.2074,1.2075
EURUSD,20050630,145700,1.2074,1.2076,1.2071,1.2076
EURUSD,20050630,145800,1.2077,1.2079,1.2077,1.2078
EURUSD,20050630,145900,1.2077,1.2082,1.2077,1.2081
EURUSD,20050630,150000,1.2080,1.2081,1.2078,1.2081
EURUSD,20050630,150100,1.2082,1.2084,1.2082,1.2084
EURUSD,20050630,150200,1.2084,1.2086,1.2084,1.2086
EURUSD,20050630,150300,1.2086,1.2086,1.2084,1.2086
EURUSD,20050630,150400,1.2085,1.2087,1.2084,1.2087
EURUSD,20050630,150500,1.2086,1.2086,1.2085,1.2085
EURUSD,20050630,150600,1.2084,1.2086,1.2084,1.2086
EURUSD,20050630,150700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050630,150800,1.2084,1.2086,1.2084,1.2085
EURUSD,20050630,150900,1.2085,1.2085,1.2084,1.2085
EURUSD,20050630,151000,1.2084,1.2086,1.2084,1.2085
EURUSD,20050630,151100,1.2084,1.2084,1.2079,1.2079
EURUSD,20050630,151200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050630,151300,1.2077,1.2079,1.2077,1.2078
EURUSD,20050630,151400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050630,151500,1.2077,1.2079,1.2077,1.2078
EURUSD,20050630,151600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050630,151700,1.2076,1.2076,1.2074,1.2075
EURUSD,20050630,151800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050630,151900,1.2078,1.2080,1.2078,1.2078
EURUSD,20050630,152000,1.2077,1.2077,1.2075,1.2075
EURUSD,20050630,152100,1.2076,1.2076,1.2075,1.2075
EURUSD,20050630,152200,1.2075,1.2076,1.2074,1.2074
EURUSD,20050630,152300,1.2076,1.2077,1.2076,1.2076
EURUSD,20050630,152400,1.2075,1.2076,1.2072,1.2072
EURUSD,20050630,152500,1.2074,1.2074,1.2073,1.2074
EURUSD,20050630,152600,1.2073,1.2074,1.2072,1.2072
EURUSD,20050630,152700,1.2073,1.2074,1.2072,1.2072
EURUSD,20050630,152800,1.2071,1.2073,1.2071,1.2073
EURUSD,20050630,152900,1.2072,1.2074,1.2072,1.2074
EURUSD,20050630,153000,1.2073,1.2074,1.2070,1.2070
EURUSD,20050630,153100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050630,153200,1.2071,1.2071,1.2070,1.2071
EURUSD,20050630,153300,1.2072,1.2073,1.2071,1.2072
EURUSD,20050630,153400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050630,153500,1.2072,1.2074,1.2072,1.2074
EURUSD,20050630,153600,1.2074,1.2075,1.2073,1.2073
EURUSD,20050630,153700,1.2074,1.2074,1.2072,1.2074
EURUSD,20050630,153800,1.2073,1.2074,1.2072,1.2073
EURUSD,20050630,153900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050630,154000,1.2073,1.2076,1.2073,1.2076
EURUSD,20050630,154100,1.2076,1.2076,1.2075,1.2075
EURUSD,20050630,154200,1.2075,1.2077,1.2075,1.2077
EURUSD,20050630,154300,1.2076,1.2076,1.2075,1.2076
EURUSD,20050630,154400,1.2077,1.2077,1.2075,1.2075
EURUSD,20050630,154500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050630,154600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050630,154700,1.2077,1.2077,1.2076,1.2076
EURUSD,20050630,154800,1.2075,1.2075,1.2074,1.2075
EURUSD,20050630,154900,1.2075,1.2075,1.2074,1.2075
EURUSD,20050630,155000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050630,155100,1.2074,1.2076,1.2074,1.2075
EURUSD,20050630,155200,1.2076,1.2077,1.2075,1.2075
EURUSD,20050630,155300,1.2076,1.2078,1.2076,1.2078
EURUSD,20050630,155400,1.2077,1.2078,1.2077,1.2077
EURUSD,20050630,155500,1.2077,1.2077,1.2076,1.2077
EURUSD,20050630,155600,1.2076,1.2077,1.2076,1.2076
EURUSD,20050630,155700,1.2076,1.2077,1.2076,1.2076
EURUSD,20050630,155800,1.2076,1.2081,1.2076,1.2079
EURUSD,20050630,155900,1.2080,1.2082,1.2078,1.2078
EURUSD,20050630,160000,1.2077,1.2080,1.2077,1.2079
EURUSD,20050630,160100,1.2080,1.2082,1.2078,1.2079
EURUSD,20050630,160200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050630,160300,1.2079,1.2081,1.2079,1.2079
EURUSD,20050630,160400,1.2078,1.2081,1.2078,1.2079
EURUSD,20050630,160500,1.2081,1.2082,1.2080,1.2081
EURUSD,20050630,160600,1.2080,1.2081,1.2079,1.2081
EURUSD,20050630,160700,1.2082,1.2082,1.2081,1.2082
EURUSD,20050630,160800,1.2083,1.2090,1.2083,1.2090
EURUSD,20050630,160900,1.2089,1.2095,1.2089,1.2094
EURUSD,20050630,161000,1.2093,1.2093,1.2090,1.2091
EURUSD,20050630,161100,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,161200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,161300,1.2088,1.2089,1.2087,1.2087
EURUSD,20050630,161400,1.2086,1.2087,1.2084,1.2085
EURUSD,20050630,161500,1.2084,1.2084,1.2079,1.2081
EURUSD,20050630,161600,1.2082,1.2082,1.2080,1.2082
EURUSD,20050630,161700,1.2081,1.2083,1.2081,1.2083
EURUSD,20050630,161800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050630,161900,1.2082,1.2082,1.2079,1.2080
EURUSD,20050630,162000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050630,162100,1.2078,1.2080,1.2078,1.2079
EURUSD,20050630,162200,1.2078,1.2081,1.2078,1.2081
EURUSD,20050630,162300,1.2080,1.2080,1.2079,1.2080
EURUSD,20050630,162400,1.2079,1.2079,1.2077,1.2079
EURUSD,20050630,162500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050630,162600,1.2078,1.2080,1.2078,1.2080
EURUSD,20050630,162700,1.2081,1.2081,1.2080,1.2080
EURUSD,20050630,162800,1.2081,1.2081,1.2079,1.2079
EURUSD,20050630,162900,1.2079,1.2082,1.2079,1.2082
EURUSD,20050630,163000,1.2082,1.2083,1.2081,1.2083
EURUSD,20050630,163100,1.2082,1.2082,1.2080,1.2081
EURUSD,20050630,163200,1.2080,1.2082,1.2080,1.2081
EURUSD,20050630,163300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050630,163400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050630,163500,1.2081,1.2081,1.2079,1.2079
EURUSD,20050630,163600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050630,163700,1.2078,1.2080,1.2078,1.2080
EURUSD,20050630,163800,1.2081,1.2081,1.2079,1.2079
EURUSD,20050630,163900,1.2079,1.2084,1.2079,1.2084
EURUSD,20050630,164000,1.2083,1.2088,1.2083,1.2088
EURUSD,20050630,164100,1.2089,1.2091,1.2089,1.2090
EURUSD,20050630,164200,1.2091,1.2091,1.2089,1.2089
EURUSD,20050630,164300,1.2090,1.2090,1.2088,1.2088
EURUSD,20050630,164400,1.2087,1.2087,1.2083,1.2083
EURUSD,20050630,164500,1.2082,1.2082,1.2079,1.2082
EURUSD,20050630,164600,1.2081,1.2081,1.2079,1.2080
EURUSD,20050630,164700,1.2079,1.2084,1.2079,1.2084
EURUSD,20050630,164800,1.2084,1.2084,1.2082,1.2083
EURUSD,20050630,164900,1.2082,1.2084,1.2082,1.2084
EURUSD,20050630,165000,1.2085,1.2090,1.2084,1.2090
EURUSD,20050630,165100,1.2091,1.2091,1.2087,1.2087
EURUSD,20050630,165200,1.2086,1.2088,1.2085,1.2088
EURUSD,20050630,165300,1.2088,1.2090,1.2087,1.2090
EURUSD,20050630,165400,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,165500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,165600,1.2090,1.2090,1.2087,1.2087
EURUSD,20050630,165700,1.2086,1.2088,1.2085,1.2088
EURUSD,20050630,165800,1.2089,1.2096,1.2089,1.2095
EURUSD,20050630,165900,1.2094,1.2098,1.2094,1.2098
EURUSD,20050630,170000,1.2097,1.2106,1.2096,1.2106
EURUSD,20050630,170100,1.2105,1.2105,1.2099,1.2099
EURUSD,20050630,170200,1.2100,1.2101,1.2098,1.2098
EURUSD,20050630,170300,1.2097,1.2100,1.2096,1.2100
EURUSD,20050630,170400,1.2101,1.2104,1.2100,1.2100
EURUSD,20050630,170500,1.2101,1.2105,1.2100,1.2105
EURUSD,20050630,170600,1.2104,1.2105,1.2102,1.2104
EURUSD,20050630,170700,1.2103,1.2103,1.2100,1.2102
EURUSD,20050630,170800,1.2101,1.2106,1.2101,1.2106
EURUSD,20050630,170900,1.2105,1.2107,1.2105,1.2105
EURUSD,20050630,171000,1.2105,1.2105,1.2104,1.2104
EURUSD,20050630,171100,1.2103,1.2104,1.2101,1.2101
EURUSD,20050630,171200,1.2100,1.2100,1.2098,1.2100
EURUSD,20050630,171300,1.2101,1.2102,1.2098,1.2100
EURUSD,20050630,171400,1.2101,1.2101,1.2095,1.2096
EURUSD,20050630,171500,1.2097,1.2097,1.2095,1.2095
EURUSD,20050630,171600,1.2096,1.2097,1.2095,1.2095
EURUSD,20050630,171700,1.2094,1.2094,1.2086,1.2090
EURUSD,20050630,171800,1.2091,1.2092,1.2089,1.2089
EURUSD,20050630,171900,1.2090,1.2092,1.2090,1.2092
EURUSD,20050630,172000,1.2091,1.2093,1.2091,1.2093
EURUSD,20050630,172100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050630,172200,1.2091,1.2091,1.2089,1.2089
EURUSD,20050630,172300,1.2090,1.2093,1.2089,1.2093
EURUSD,20050630,172400,1.2092,1.2092,1.2091,1.2092
EURUSD,20050630,172500,1.2093,1.2098,1.2093,1.2097
EURUSD,20050630,172600,1.2096,1.2097,1.2095,1.2096
EURUSD,20050630,172700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,172800,1.2096,1.2097,1.2096,1.2097
EURUSD,20050630,172900,1.2098,1.2098,1.2097,1.2097
EURUSD,20050630,173000,1.2098,1.2104,1.2098,1.2101
EURUSD,20050630,173100,1.2100,1.2100,1.2092,1.2092
EURUSD,20050630,173200,1.2093,1.2093,1.2091,1.2091
EURUSD,20050630,173300,1.2091,1.2094,1.2091,1.2094
EURUSD,20050630,173400,1.2095,1.2095,1.2093,1.2093
EURUSD,20050630,173500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050630,173600,1.2095,1.2095,1.2093,1.2093
EURUSD,20050630,173700,1.2093,1.2094,1.2093,1.2094
EURUSD,20050630,173800,1.2094,1.2095,1.2092,1.2092
EURUSD,20050630,173900,1.2091,1.2093,1.2091,1.2093
EURUSD,20050630,174000,1.2092,1.2093,1.2092,1.2092
EURUSD,20050630,174100,1.2093,1.2093,1.2091,1.2091
EURUSD,20050630,174200,1.2090,1.2090,1.2088,1.2088
EURUSD,20050630,174300,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,174400,1.2089,1.2091,1.2089,1.2090
EURUSD,20050630,174500,1.2091,1.2091,1.2089,1.2089
EURUSD,20050630,174600,1.2090,1.2090,1.2089,1.2090
EURUSD,20050630,174700,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,174800,1.2091,1.2093,1.2091,1.2092
EURUSD,20050630,174900,1.2091,1.2093,1.2091,1.2093
EURUSD,20050630,175000,1.2093,1.2095,1.2092,1.2095
EURUSD,20050630,175100,1.2095,1.2101,1.2095,1.2101
EURUSD,20050630,175200,1.2100,1.2104,1.2100,1.2104
EURUSD,20050630,175300,1.2105,1.2106,1.2103,1.2105
EURUSD,20050630,175400,1.2106,1.2106,1.2098,1.2098
EURUSD,20050630,175500,1.2099,1.2100,1.2098,1.2098
EURUSD,20050630,175600,1.2098,1.2100,1.2097,1.2100
EURUSD,20050630,175700,1.2100,1.2100,1.2098,1.2098
EURUSD,20050630,175800,1.2097,1.2098,1.2097,1.2097
EURUSD,20050630,175900,1.2098,1.2098,1.2093,1.2095
EURUSD,20050630,180000,1.2095,1.2095,1.2094,1.2095
EURUSD,20050630,180100,1.2095,1.2096,1.2095,1.2096
EURUSD,20050630,180200,1.2097,1.2097,1.2094,1.2095
EURUSD,20050630,180300,1.2096,1.2096,1.2095,1.2095
EURUSD,20050630,180400,1.2096,1.2098,1.2096,1.2096
EURUSD,20050630,180500,1.2095,1.2096,1.2095,1.2095
EURUSD,20050630,180600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050630,180700,1.2097,1.2098,1.2097,1.2098
EURUSD,20050630,180800,1.2098,1.2098,1.2096,1.2096
EURUSD,20050630,180900,1.2095,1.2097,1.2095,1.2097
EURUSD,20050630,181000,1.2098,1.2098,1.2096,1.2098
EURUSD,20050630,181100,1.2097,1.2097,1.2096,1.2097
EURUSD,20050630,181200,1.2098,1.2102,1.2098,1.2102
EURUSD,20050630,181300,1.2103,1.2103,1.2099,1.2099
EURUSD,20050630,181400,1.2100,1.2102,1.2100,1.2101
EURUSD,20050630,181500,1.2100,1.2100,1.2097,1.2098
EURUSD,20050630,181600,1.2099,1.2100,1.2099,1.2100
EURUSD,20050630,181700,1.2100,1.2100,1.2099,1.2099
EURUSD,20050630,181800,1.2098,1.2100,1.2098,1.2100
EURUSD,20050630,181900,1.2100,1.2101,1.2099,1.2100
EURUSD,20050630,182000,1.2101,1.2106,1.2100,1.2106
EURUSD,20050630,182100,1.2107,1.2116,1.2107,1.2113
EURUSD,20050630,182200,1.2112,1.2114,1.2112,1.2114
EURUSD,20050630,182300,1.2114,1.2114,1.2110,1.2110
EURUSD,20050630,182400,1.2111,1.2113,1.2111,1.2111
EURUSD,20050630,182500,1.2110,1.2111,1.2108,1.2108
EURUSD,20050630,182600,1.2107,1.2107,1.2104,1.2104
EURUSD,20050630,182700,1.2104,1.2105,1.2104,1.2105
EURUSD,20050630,182800,1.2104,1.2104,1.2099,1.2099
EURUSD,20050630,182900,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,183000,1.2101,1.2101,1.2098,1.2101
EURUSD,20050630,183100,1.2102,1.2102,1.2099,1.2099
EURUSD,20050630,183200,1.2098,1.2100,1.2098,1.2100
EURUSD,20050630,183300,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,183400,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,183500,1.2102,1.2103,1.2101,1.2102
EURUSD,20050630,183600,1.2101,1.2102,1.2101,1.2101
EURUSD,20050630,183700,1.2102,1.2103,1.2102,1.2103
EURUSD,20050630,183800,1.2102,1.2102,1.2101,1.2102
EURUSD,20050630,183900,1.2103,1.2104,1.2103,1.2104
EURUSD,20050630,184000,1.2105,1.2105,1.2102,1.2102
EURUSD,20050630,184100,1.2103,1.2104,1.2103,1.2104
EURUSD,20050630,184200,1.2104,1.2104,1.2102,1.2103
EURUSD,20050630,184300,1.2101,1.2105,1.2101,1.2105
EURUSD,20050630,184400,1.2105,1.2105,1.2103,1.2103
EURUSD,20050630,184500,1.2104,1.2104,1.2102,1.2102
EURUSD,20050630,184600,1.2102,1.2102,1.2099,1.2100
EURUSD,20050630,184700,1.2099,1.2100,1.2099,1.2099
EURUSD,20050630,184800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,184900,1.2100,1.2100,1.2099,1.2100
EURUSD,20050630,185000,1.2100,1.2100,1.2099,1.2099
EURUSD,20050630,185100,1.2099,1.2101,1.2098,1.2098
EURUSD,20050630,185200,1.2097,1.2097,1.2091,1.2091
EURUSD,20050630,185300,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,185400,1.2091,1.2091,1.2089,1.2089
EURUSD,20050630,185500,1.2088,1.2088,1.2085,1.2085
EURUSD,20050630,185600,1.2086,1.2089,1.2086,1.2088
EURUSD,20050630,185700,1.2089,1.2091,1.2088,1.2091
EURUSD,20050630,185800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,185900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,190000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,190100,1.2090,1.2092,1.2090,1.2092
EURUSD,20050630,190200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,190300,1.2091,1.2092,1.2091,1.2092
EURUSD,20050630,190400,1.2091,1.2092,1.2090,1.2091
EURUSD,20050630,190500,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,190600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,190700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,190800,1.2090,1.2090,1.2090,1.2090
EURUSD,20050630,190900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,191000,1.2091,1.2091,1.2090,1.2091
EURUSD,20050630,191100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,191200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,191300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050630,191400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,191500,1.2091,1.2092,1.2091,1.2092
EURUSD,20050630,191600,1.2091,1.2092,1.2091,1.2091
EURUSD,20050630,191700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,191800,1.2092,1.2093,1.2092,1.2093
EURUSD,20050630,191900,1.2092,1.2093,1.2092,1.2093
EURUSD,20050630,192000,1.2093,1.2093,1.2092,1.2093
EURUSD,20050630,192100,1.2092,1.2092,1.2092,1.2092
EURUSD,20050630,192200,1.2092,1.2092,1.2091,1.2091
EURUSD,20050630,192300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050630,192400,1.2090,1.2091,1.2089,1.2089
EURUSD,20050630,192500,1.2090,1.2090,1.2089,1.2089
EURUSD,20050630,192600,1.2089,1.2090,1.2089,1.2089
EURUSD,20050630,192700,1.2090,1.2091,1.2089,1.2090
EURUSD,20050630,192800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050630,192900,1.2089,1.2090,1.2089,1.2090
EURUSD,20050630,193000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050630,193100,1.2090,1.2091,1.2089,1.2089
EURUSD,20050630,193200,1.2088,1.2088,1.2087,1.2087
EURUSD,20050630,193300,1.2088,1.2089,1.2088,1.2089
EURUSD,20050630,193400,1.2089,1.2089,1.2087,1.2088
EURUSD,20050630,193500,1.2088,1.2088,1.2087,1.2087
EURUSD,20050630,193600,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,193700,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,193800,1.2087,1.2088,1.2087,1.2088
EURUSD,20050630,193900,1.2087,1.2088,1.2085,1.2086
EURUSD,20050630,194000,1.2086,1.2087,1.2086,1.2087
EURUSD,20050630,194100,1.2087,1.2087,1.2084,1.2084
EURUSD,20050630,194200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,194300,1.2084,1.2084,1.2083,1.2084
EURUSD,20050630,194400,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,194500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050630,194600,1.2085,1.2085,1.2083,1.2083
EURUSD,20050630,194700,1.2082,1.2082,1.2081,1.2082
EURUSD,20050630,194800,1.2081,1.2083,1.2081,1.2082
EURUSD,20050630,194900,1.2083,1.2084,1.2082,1.2084
EURUSD,20050630,195000,1.2084,1.2086,1.2084,1.2086
EURUSD,20050630,195100,1.2086,1.2088,1.2085,1.2087
EURUSD,20050630,195200,1.2086,1.2088,1.2086,1.2087
EURUSD,20050630,195300,1.2088,1.2088,1.2087,1.2087
EURUSD,20050630,195400,1.2087,1.2089,1.2087,1.2088
EURUSD,20050630,195500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050630,195600,1.2087,1.2087,1.2086,1.2086
EURUSD,20050630,195700,1.2086,1.2086,1.2084,1.2084
EURUSD,20050630,195800,1.2084,1.2084,1.2083,1.2083
EURUSD,20050630,195900,1.2083,1.2083,1.2082,1.2083
EURUSD,20050630,200000,1.2084,1.2085,1.2084,1.2085
EURUSD,20050630,200100,1.2085,1.2085,1.2083,1.2083
EURUSD,20050630,200200,1.2082,1.2082,1.2081,1.2082
EURUSD,20050630,200300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,200400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050630,200500,1.2082,1.2084,1.2082,1.2084
EURUSD,20050630,200600,1.2083,1.2083,1.2081,1.2082
EURUSD,20050630,200700,1.2082,1.2083,1.2082,1.2082
EURUSD,20050630,200800,1.2082,1.2086,1.2082,1.2086
EURUSD,20050630,200900,1.2087,1.2089,1.2087,1.2088
EURUSD,20050630,201000,1.2087,1.2089,1.2087,1.2088
EURUSD,20050630,201100,1.2087,1.2099,1.2087,1.2095
EURUSD,20050630,201200,1.2094,1.2094,1.2091,1.2094
EURUSD,20050630,201300,1.2095,1.2097,1.2095,1.2096
EURUSD,20050630,201400,1.2095,1.2095,1.2094,1.2095
EURUSD,20050630,201500,1.2094,1.2094,1.2091,1.2091
EURUSD,20050630,201600,1.2090,1.2090,1.2078,1.2078
EURUSD,20050630,201700,1.2079,1.2083,1.2074,1.2078
EURUSD,20050630,201800,1.2079,1.2080,1.2073,1.2073
EURUSD,20050630,201900,1.2071,1.2077,1.2070,1.2077
EURUSD,20050630,202000,1.2078,1.2086,1.2078,1.2084
EURUSD,20050630,202100,1.2082,1.2082,1.2073,1.2073
EURUSD,20050630,202200,1.2074,1.2074,1.2068,1.2069
EURUSD,20050630,202300,1.2070,1.2073,1.2068,1.2068
EURUSD,20050630,202400,1.2067,1.2072,1.2067,1.2070
EURUSD,20050630,202500,1.2069,1.2069,1.2063,1.2064
EURUSD,20050630,202600,1.2066,1.2068,1.2063,1.2063
EURUSD,20050630,202700,1.2063,1.2068,1.2063,1.2068
EURUSD,20050630,202800,1.2069,1.2069,1.2066,1.2067
EURUSD,20050630,202900,1.2066,1.2067,1.2063,1.2067
EURUSD,20050630,203000,1.2066,1.2066,1.2064,1.2065
EURUSD,20050630,203100,1.2066,1.2075,1.2066,1.2074
EURUSD,20050630,203200,1.2072,1.2079,1.2071,1.2079
EURUSD,20050630,203300,1.2080,1.2084,1.2078,1.2078
EURUSD,20050630,203400,1.2079,1.2079,1.2075,1.2075
EURUSD,20050630,203500,1.2074,1.2074,1.2073,1.2074
EURUSD,20050630,203600,1.2075,1.2077,1.2071,1.2071
EURUSD,20050630,203700,1.2072,1.2075,1.2071,1.2073
EURUSD,20050630,203800,1.2072,1.2075,1.2072,1.2075
EURUSD,20050630,203900,1.2075,1.2079,1.2074,1.2078
EURUSD,20050630,204000,1.2079,1.2086,1.2079,1.2084
EURUSD,20050630,204100,1.2083,1.2083,1.2081,1.2082
EURUSD,20050630,204200,1.2083,1.2084,1.2082,1.2082
EURUSD,20050630,204300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050630,204400,1.2083,1.2083,1.2080,1.2080
EURUSD,20050630,204500,1.2080,1.2081,1.2078,1.2078
EURUSD,20050630,204600,1.2079,1.2082,1.2079,1.2082
EURUSD,20050630,204700,1.2083,1.2090,1.2081,1.2089
EURUSD,20050630,204800,1.2090,1.2096,1.2090,1.2096
EURUSD,20050630,204900,1.2095,1.2095,1.2093,1.2093
EURUSD,20050630,205000,1.2094,1.2100,1.2094,1.2098
EURUSD,20050630,205100,1.2099,1.2099,1.2097,1.2098
EURUSD,20050630,205200,1.2097,1.2098,1.2097,1.2098
EURUSD,20050630,205300,1.2099,1.2099,1.2097,1.2098
EURUSD,20050630,205400,1.2098,1.2102,1.2098,1.2100
EURUSD,20050630,205500,1.2101,1.2102,1.2100,1.2100
EURUSD,20050630,205600,1.2102,1.2104,1.2102,1.2104
EURUSD,20050630,205700,1.2105,1.2107,1.2104,1.2107
EURUSD,20050630,205800,1.2107,1.2107,1.2104,1.2104
EURUSD,20050630,205900,1.2103,1.2103,1.2101,1.2102
EURUSD,20050630,210000,1.2103,1.2103,1.2099,1.2099
EURUSD,20050630,210100,1.2099,1.2099,1.2098,1.2098
EURUSD,20050630,210200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050630,210300,1.2096,1.2097,1.2096,1.2096
EURUSD,20050630,210400,1.2095,1.2097,1.2095,1.2097
EURUSD,20050630,210500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,210600,1.2096,1.2096,1.2095,1.2095
EURUSD,20050630,210700,1.2094,1.2094,1.2093,1.2094
EURUSD,20050630,210800,1.2094,1.2095,1.2093,1.2094
EURUSD,20050630,210900,1.2095,1.2095,1.2093,1.2094
EURUSD,20050630,211000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,211100,1.2094,1.2095,1.2094,1.2095
EURUSD,20050630,211200,1.2094,1.2095,1.2094,1.2095
EURUSD,20050630,211300,1.2095,1.2095,1.2094,1.2094
EURUSD,20050630,211400,1.2094,1.2095,1.2093,1.2094
EURUSD,20050630,211500,1.2093,1.2095,1.2093,1.2095
EURUSD,20050630,211600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050630,211700,1.2095,1.2095,1.2094,1.2094
EURUSD,20050630,211800,1.2094,1.2094,1.2093,1.2093
EURUSD,20050630,211900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,212000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,212100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050630,212200,1.2093,1.2094,1.2093,1.2094
EURUSD,20050630,212300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050630,212400,1.2096,1.2099,1.2096,1.2099
EURUSD,20050630,212500,1.2100,1.2102,1.2100,1.2101
EURUSD,20050630,212600,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,212700,1.2102,1.2102,1.2101,1.2101
EURUSD,20050630,212800,1.2101,1.2102,1.2101,1.2101
EURUSD,20050630,212900,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,213000,1.2103,1.2105,1.2103,1.2103
EURUSD,20050630,213100,1.2103,1.2103,1.2101,1.2101
EURUSD,20050630,213200,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,213300,1.2101,1.2101,1.2100,1.2101
EURUSD,20050630,213400,1.2101,1.2101,1.2100,1.2101
EURUSD,20050630,213500,1.2100,1.2102,1.2100,1.2101
EURUSD,20050630,213600,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,213700,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,213800,1.2100,1.2101,1.2100,1.2100
EURUSD,20050630,213900,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,214000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,214100,1.2100,1.2100,1.2099,1.2100
EURUSD,20050630,214200,1.2101,1.2102,1.2100,1.2101
EURUSD,20050630,214300,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,214400,1.2103,1.2103,1.2102,1.2102
EURUSD,20050630,214500,1.2102,1.2102,1.2102,1.2102
EURUSD,20050630,214600,1.2102,1.2102,1.2102,1.2102
EURUSD,20050630,214700,1.2102,1.2102,1.2100,1.2100
EURUSD,20050630,214800,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,214900,1.2100,1.2101,1.2100,1.2100
EURUSD,20050630,215000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,215100,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,215200,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,215300,1.2100,1.2101,1.2100,1.2100
EURUSD,20050630,215400,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,215500,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,215600,1.2100,1.2100,1.2099,1.2099
EURUSD,20050630,215700,1.2099,1.2099,1.2098,1.2099
EURUSD,20050630,215800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,215900,1.2099,1.2100,1.2099,1.2100
EURUSD,20050630,220000,1.2099,1.2100,1.2098,1.2098
EURUSD,20050630,220100,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,220200,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,220300,1.2100,1.2100,1.2099,1.2100
EURUSD,20050630,220400,1.2099,1.2100,1.2099,1.2100
EURUSD,20050630,220500,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,220600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,220700,1.2100,1.2100,1.2099,1.2099
EURUSD,20050630,220800,1.2098,1.2099,1.2098,1.2098
EURUSD,20050630,220900,1.2099,1.2099,1.2098,1.2098
EURUSD,20050630,221000,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,221100,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,221200,1.2098,1.2099,1.2098,1.2099
EURUSD,20050630,221300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,221400,1.2098,1.2098,1.2097,1.2097
EURUSD,20050630,221500,1.2097,1.2097,1.2096,1.2096
EURUSD,20050630,221600,1.2095,1.2095,1.2095,1.2095
EURUSD,20050630,221700,1.2095,1.2095,1.2095,1.2095
EURUSD,20050630,221800,1.2095,1.2096,1.2095,1.2096
EURUSD,20050630,221900,1.2095,1.2097,1.2095,1.2096
EURUSD,20050630,222000,1.2097,1.2097,1.2096,1.2097
EURUSD,20050630,222100,1.2097,1.2097,1.2096,1.2097
EURUSD,20050630,222200,1.2097,1.2098,1.2097,1.2098
EURUSD,20050630,222300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,222400,1.2098,1.2101,1.2098,1.2100
EURUSD,20050630,222500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,222600,1.2099,1.2100,1.2099,1.2100
EURUSD,20050630,222700,1.2100,1.2102,1.2100,1.2101
EURUSD,20050630,222800,1.2100,1.2102,1.2100,1.2101
EURUSD,20050630,222900,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,223000,1.2101,1.2102,1.2100,1.2101
EURUSD,20050630,223100,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,223200,1.2102,1.2102,1.2102,1.2102
EURUSD,20050630,223300,1.2102,1.2103,1.2102,1.2103
EURUSD,20050630,223400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,223500,1.2103,1.2104,1.2103,1.2103
EURUSD,20050630,223600,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,223700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,223800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,223900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050630,224000,1.2103,1.2105,1.2103,1.2105
EURUSD,20050630,224100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050630,224200,1.2105,1.2106,1.2105,1.2105
EURUSD,20050630,224300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050630,224400,1.2105,1.2105,1.2103,1.2103
EURUSD,20050630,224500,1.2102,1.2103,1.2102,1.2102
EURUSD,20050630,224600,1.2102,1.2102,1.2099,1.2100
EURUSD,20050630,224700,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,224800,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,224900,1.2102,1.2103,1.2102,1.2103
EURUSD,20050630,225000,1.2104,1.2104,1.2103,1.2103
EURUSD,20050630,225100,1.2102,1.2102,1.2100,1.2101
EURUSD,20050630,225200,1.2100,1.2102,1.2100,1.2102
EURUSD,20050630,225300,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,225400,1.2103,1.2103,1.2102,1.2102
EURUSD,20050630,225500,1.2102,1.2103,1.2102,1.2103
EURUSD,20050630,225600,1.2103,1.2103,1.2101,1.2102
EURUSD,20050630,225700,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,225800,1.2102,1.2102,1.2101,1.2102
EURUSD,20050630,225900,1.2102,1.2104,1.2102,1.2104
EURUSD,20050630,230000,1.2104,1.2105,1.2104,1.2105
EURUSD,20050630,230100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050630,230200,1.2104,1.2104,1.2103,1.2103
EURUSD,20050630,230300,1.2102,1.2102,1.2101,1.2101
EURUSD,20050630,230400,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,230500,1.2101,1.2101,1.2101,1.2101
EURUSD,20050630,230600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050630,230700,1.2101,1.2102,1.2101,1.2101
EURUSD,20050630,230800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,230900,1.2100,1.2100,1.2099,1.2100
EURUSD,20050630,231000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,231100,1.2100,1.2100,1.2099,1.2099
EURUSD,20050630,231200,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,231300,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,231400,1.2100,1.2100,1.2099,1.2100
EURUSD,20050630,231500,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,231600,1.2101,1.2101,1.2100,1.2100
EURUSD,20050630,231700,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,231800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,231900,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,232000,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,232100,1.2102,1.2102,1.2100,1.2100
EURUSD,20050630,232200,1.2101,1.2101,1.2100,1.2101
EURUSD,20050630,232300,1.2101,1.2101,1.2101,1.2101
EURUSD,20050630,232400,1.2100,1.2101,1.2100,1.2101
EURUSD,20050630,232500,1.2101,1.2102,1.2101,1.2102
EURUSD,20050630,232600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050630,232700,1.2101,1.2101,1.2100,1.2101
EURUSD,20050630,232800,1.2101,1.2101,1.2098,1.2098
EURUSD,20050630,232900,1.2099,1.2099,1.2098,1.2099
EURUSD,20050630,233000,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233100,1.2100,1.2100,1.2100,1.2100
EURUSD,20050630,233200,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233300,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233600,1.2099,1.2099,1.2099,1.2099
EURUSD,20050630,233700,1.2099,1.2099,1.2098,1.2098
EURUSD,20050630,233800,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,233900,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,234000,1.2098,1.2098,1.2096,1.2098
EURUSD,20050630,234100,1.2097,1.2098,1.2097,1.2098
EURUSD,20050630,234200,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,234300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050630,234400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,234500,1.2096,1.2096,1.2094,1.2096
EURUSD,20050630,234600,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,234700,1.2096,1.2097,1.2096,1.2097
EURUSD,20050630,234800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,234900,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,235000,1.2097,1.2097,1.2096,1.2097
EURUSD,20050630,235100,1.2097,1.2097,1.2097,1.2097
EURUSD,20050630,235200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050630,235300,1.2096,1.2096,1.2096,1.2096
EURUSD,20050630,235400,1.2096,1.2096,1.2096,1.2096
EURUSD,20050630,235500,1.2096,1.2096,1.2094,1.2094
EURUSD,20050630,235600,1.2094,1.2094,1.2093,1.2094
EURUSD,20050630,235700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050630,235800,1.2093,1.2094,1.2093,1.2093
EURUSD,20050630,235900,1.2093,1.2093,1.2092,1.2092
EURUSD,20050701,000000,1.2091,1.2091,1.2086,1.2086
GBPUSD,20050630,000100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,000200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,000300,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050630,000400,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050630,000500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,000600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,000700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,000800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,000900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,001000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050630,001100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,001200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,001300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,001400,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050630,001500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,001600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,001700,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050630,001800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050630,001900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,002000,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,002100,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,002200,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050630,002300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,002400,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050630,002500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,002600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,002700,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050630,002800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,002900,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,003000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,003100,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,003200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,003300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,003400,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050630,003500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050630,003600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,003700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,003800,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050630,003900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,004100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,004200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,004300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,004900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,005000,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,005100,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,005200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,005300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,005400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,005500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,005600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,005700,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,005800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,005900,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,010000,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,010100,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050630,010200,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050630,010300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,010400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,010500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,010600,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050630,010700,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050630,010800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,010900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,011000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,011100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,011200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,011300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,011400,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050630,011500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,011600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,011700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,011800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,011900,1.8063,1.8066,1.8063,1.8066
GBPUSD,20050630,012000,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050630,012100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,012200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,012300,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050630,012400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,012500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,012600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,012700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,012800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,012900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,013000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,013100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,013200,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,013300,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,013400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,013500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,013600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,013700,1.8063,1.8065,1.8063,1.8063
GBPUSD,20050630,013800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,013900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014200,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050630,014300,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050630,014400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050630,014700,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050630,014800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,014900,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,015000,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,015100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,015200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,015300,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,015400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,015500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,015600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,015700,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050630,015800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,015900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,020000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,020100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,020200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,020300,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,020400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,020500,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,020600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,020700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,020800,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050630,020900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,021000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,021100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,021200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050630,021300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,021400,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050630,021500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,021600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,021700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,021800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050630,021900,1.8062,1.8062,1.8059,1.8059
GBPUSD,20050630,022000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050630,022100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050630,022200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050630,022300,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050630,022400,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050630,022500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050630,022600,1.8057,1.8058,1.8056,1.8057
GBPUSD,20050630,022700,1.8056,1.8061,1.8056,1.8061
GBPUSD,20050630,022800,1.8062,1.8062,1.8059,1.8062
GBPUSD,20050630,022900,1.8061,1.8064,1.8061,1.8064
GBPUSD,20050630,023000,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050630,023100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,023200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050630,023300,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050630,023400,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,023500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,023600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,023700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,023800,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050630,023900,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050630,024000,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050630,024100,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,024200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050630,024300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,024400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,024500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,024600,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,024700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050630,024800,1.8061,1.8062,1.8059,1.8059
GBPUSD,20050630,024900,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050630,025000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050630,025100,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050630,025200,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050630,025300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050630,025400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,025500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050630,025600,1.8061,1.8063,1.8061,1.8062
GBPUSD,20050630,025700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,025800,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050630,025900,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050630,030000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050630,030100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050630,030200,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050630,030300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050630,030400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050630,030500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,030600,1.8058,1.8060,1.8058,1.8059
GBPUSD,20050630,030700,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050630,030800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050630,030900,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050630,031000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,031100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,031200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,031300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,031400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050630,031500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050630,031600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050630,031700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050630,031800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050630,031900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,032000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,032100,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050630,032200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,032300,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,032400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050630,032500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,032600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,032700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,032800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,032900,1.8062,1.8065,1.8062,1.8064
GBPUSD,20050630,033000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,033100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,033200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,033300,1.8065,1.8065,1.8062,1.8063
GBPUSD,20050630,033400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050630,033500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,033600,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050630,033700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050630,033800,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050630,033900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,034000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050630,034100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050630,034200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050630,034300,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050630,034400,1.8061,1.8061,1.8055,1.8056
GBPUSD,20050630,034500,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050630,034600,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050630,034700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050630,034800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050630,034900,1.8052,1.8053,1.8051,1.8052
GBPUSD,20050630,035000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050630,035100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050630,035200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050630,035300,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050630,035400,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050630,035500,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050630,035600,1.8053,1.8056,1.8053,1.8055
GBPUSD,20050630,035700,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050630,035800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050630,035900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050630,040000,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050630,040100,1.8055,1.8056,1.8054,1.8055
GBPUSD,20050630,040200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050630,040300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050630,040400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050630,040500,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050630,040600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050630,040700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050630,040800,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050630,040900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050630,041000,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050630,041100,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050630,041200,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050630,041300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050630,041400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050630,041500,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050630,041600,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050630,041700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050630,041800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050630,041900,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050630,042000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050630,042100,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050630,042200,1.8053,1.8055,1.8053,1.8054
GBPUSD,20050630,042300,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050630,042400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050630,042500,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050630,042600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050630,042700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050630,042800,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050630,042900,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050630,043000,1.8056,1.8060,1.8056,1.8060
GBPUSD,20050630,043100,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050630,043200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050630,043300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,043400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050630,043500,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050630,043600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050630,043700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050630,043800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050630,043900,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050630,044000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,044100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,044200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,044300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,044400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,044500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,044600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,044700,1.8066,1.8067,1.8065,1.8065
GBPUSD,20050630,044800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,044900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,045000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,045100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,045200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,045300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,045400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,045500,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,045600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,045700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,045800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,045900,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,050000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,050100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,050200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,050300,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050630,050400,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050630,050500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,050600,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050630,050700,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,050800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,050900,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,051000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050630,051100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,051200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050630,051300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,051400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050630,051500,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,051600,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,051700,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050630,051800,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050630,051900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,052000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,052100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,052200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,052300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,052400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,052500,1.8067,1.8072,1.8067,1.8072
GBPUSD,20050630,052600,1.8072,1.8073,1.8070,1.8070
GBPUSD,20050630,052700,1.8071,1.8073,1.8069,1.8072
GBPUSD,20050630,052800,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050630,052900,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050630,053000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,053100,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050630,053200,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050630,053300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,053400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,053500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,053600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050630,053700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050630,053800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,053900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,054000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,054100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,054200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050630,054300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,054400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050630,054500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,054600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,054700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050630,054800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,054900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050630,055000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050630,055100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,055200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,055300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050630,055400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,055500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,055600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,055700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,055800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,055900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050630,060000,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050630,060100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050630,060200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,060300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,060400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,060500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,060600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,060700,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050630,060800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,060900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,061000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050630,061100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050630,061200,1.8077,1.8078,1.8076,1.8078
GBPUSD,20050630,061300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050630,061400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050630,061500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050630,061600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050630,061700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050630,061800,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050630,061900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050630,062000,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050630,062100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050630,062200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050630,062300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,062400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,062500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,062600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050630,062700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050630,062800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050630,062900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050630,063000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050630,063100,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050630,063200,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050630,063300,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050630,063400,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050630,063500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050630,063600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050630,063700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050630,063800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050630,063900,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050630,064000,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050630,064100,1.8067,1.8067,1.8064,1.8064
GBPUSD,20050630,064200,1.8065,1.8067,1.8065,1.8066
GBPUSD,20050630,064300,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050630,064400,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050630,064500,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050630,064600,1.8066,1.8069,1.8066,1.8067
GBPUSD,20050630,064700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050630,064800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050630,064900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050630,065000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,065400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050630,065500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,065900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070000,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050630,070100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070200,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050630,070300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,070600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,070900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,071000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,071100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,071200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,071300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,071400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,071500,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050630,071600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,071700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,071800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,071900,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050630,072000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050630,072100,1.8068,1.8072,1.8068,1.8070
GBPUSD,20050630,072200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050630,072300,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050630,072400,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050630,072500,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050630,072600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050630,072700,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050630,072800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050630,072900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,073000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050630,073100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050630,073200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,073300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,073400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,073500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,073600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,073700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,073800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050630,073900,1.8067,1.8072,1.8067,1.8071
GBPUSD,20050630,074000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050630,074100,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050630,074200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050630,074300,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050630,074400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050630,074500,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050630,074600,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050630,074700,1.8070,1.8074,1.8070,1.8072
GBPUSD,20050630,074800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050630,074900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050630,075000,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050630,075100,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050630,075200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050630,075300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050630,075400,1.8072,1.8076,1.8072,1.8075
GBPUSD,20050630,075500,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050630,075600,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050630,075700,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050630,075800,1.8076,1.8079,1.8076,1.8079
GBPUSD,20050630,075900,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050630,080000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050630,080100,1.8079,1.8080,1.8075,1.8075
GBPUSD,20050630,080200,1.8074,1.8074,1.8072,1.8074
GBPUSD,20050630,080300,1.8075,1.8076,1.8073,1.8075
GBPUSD,20050630,080400,1.8074,1.8076,1.8073,1.8073
GBPUSD,20050630,080500,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050630,080600,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050630,080700,1.8074,1.8081,1.8074,1.8081
GBPUSD,20050630,080800,1.8080,1.8083,1.8078,1.8083
GBPUSD,20050630,080900,1.8083,1.8084,1.8082,1.8084
GBPUSD,20050630,081000,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050630,081100,1.8086,1.8086,1.8083,1.8083
GBPUSD,20050630,081200,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050630,081300,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050630,081400,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050630,081500,1.8086,1.8088,1.8085,1.8087
GBPUSD,20050630,081600,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050630,081700,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050630,081800,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050630,081900,1.8091,1.8092,1.8090,1.8090
GBPUSD,20050630,082000,1.8091,1.8093,1.8091,1.8093
GBPUSD,20050630,082100,1.8092,1.8095,1.8092,1.8095
GBPUSD,20050630,082200,1.8096,1.8098,1.8096,1.8097
GBPUSD,20050630,082300,1.8098,1.8098,1.8094,1.8094
GBPUSD,20050630,082400,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050630,082500,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050630,082600,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050630,082700,1.8096,1.8098,1.8096,1.8096
GBPUSD,20050630,082800,1.8096,1.8100,1.8096,1.8099
GBPUSD,20050630,082900,1.8100,1.8100,1.8098,1.8098
GBPUSD,20050630,083000,1.8099,1.8101,1.8099,1.8099
GBPUSD,20050630,083100,1.8098,1.8098,1.8094,1.8094
GBPUSD,20050630,083200,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050630,083300,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050630,083400,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050630,083500,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050630,083600,1.8090,1.8091,1.8088,1.8088
GBPUSD,20050630,083700,1.8087,1.8087,1.8081,1.8081
GBPUSD,20050630,083800,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050630,083900,1.8077,1.8081,1.8076,1.8080
GBPUSD,20050630,084000,1.8081,1.8083,1.8080,1.8081
GBPUSD,20050630,084100,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050630,084200,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050630,084300,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050630,084400,1.8081,1.8084,1.8081,1.8082
GBPUSD,20050630,084500,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050630,084600,1.8084,1.8084,1.8081,1.8081
GBPUSD,20050630,084700,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050630,084800,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050630,084900,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050630,085000,1.8077,1.8077,1.8074,1.8075
GBPUSD,20050630,085100,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050630,085200,1.8077,1.8078,1.8076,1.8077
GBPUSD,20050630,085300,1.8077,1.8078,1.8074,1.8074
GBPUSD,20050630,085400,1.8075,1.8079,1.8075,1.8079
GBPUSD,20050630,085500,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050630,085600,1.8080,1.8087,1.8080,1.8087
GBPUSD,20050630,085700,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050630,085800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050630,085900,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050630,090000,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050630,090100,1.8089,1.8089,1.8087,1.8087
GBPUSD,20050630,090200,1.8087,1.8089,1.8087,1.8087
GBPUSD,20050630,090300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050630,090400,1.8086,1.8086,1.8084,1.8085
GBPUSD,20050630,090500,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050630,090600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050630,090700,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050630,090800,1.8085,1.8085,1.8081,1.8084
GBPUSD,20050630,090900,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050630,091000,1.8081,1.8083,1.8081,1.8082
GBPUSD,20050630,091100,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050630,091200,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050630,091300,1.8082,1.8082,1.8079,1.8080
GBPUSD,20050630,091400,1.8081,1.8081,1.8077,1.8078
GBPUSD,20050630,091500,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050630,091600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050630,091700,1.8075,1.8075,1.8068,1.8068
GBPUSD,20050630,091800,1.8067,1.8067,1.8063,1.8064
GBPUSD,20050630,091900,1.8063,1.8063,1.8059,1.8060
GBPUSD,20050630,092000,1.8061,1.8064,1.8061,1.8064
GBPUSD,20050630,092100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050630,092200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050630,092300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050630,092400,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050630,092500,1.8067,1.8069,1.8067,1.8068
GBPUSD,20050630,092600,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050630,092700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050630,092800,1.8069,1.8069,1.8067,1.8068
GBPUSD,20050630,092900,1.8069,1.8070,1.8068,1.8068
GBPUSD,20050630,093000,1.8068,1.8071,1.8068,1.8068
GBPUSD,20050630,093100,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050630,093200,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050630,093300,1.8060,1.8060,1.8055,1.8055
GBPUSD,20050630,093400,1.8054,1.8054,1.8048,1.8048
GBPUSD,20050630,093500,1.8049,1.8051,1.8049,1.8049
GBPUSD,20050630,093600,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050630,093700,1.8050,1.8050,1.8047,1.8047
GBPUSD,20050630,093800,1.8046,1.8048,1.8041,1.8041
GBPUSD,20050630,093900,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050630,094000,1.8043,1.8043,1.8039,1.8039
GBPUSD,20050630,094100,1.8038,1.8038,1.8034,1.8035
GBPUSD,20050630,094200,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050630,094300,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050630,094400,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050630,094500,1.8036,1.8036,1.8033,1.8036
GBPUSD,20050630,094600,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050630,094700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050630,094800,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050630,094900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050630,095000,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050630,095100,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050630,095200,1.8034,1.8036,1.8033,1.8033
GBPUSD,20050630,095300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050630,095400,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050630,095500,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050630,095600,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050630,095700,1.8034,1.8036,1.8033,1.8036
GBPUSD,20050630,095800,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050630,095900,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050630,100000,1.8040,1.8042,1.8040,1.8041
GBPUSD,20050630,100100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050630,100200,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050630,100300,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050630,100400,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050630,100500,1.8044,1.8046,1.8043,1.8045
GBPUSD,20050630,100600,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050630,100700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050630,100800,1.8045,1.8045,1.8043,1.8044
GBPUSD,20050630,100900,1.8045,1.8045,1.8043,1.8044
GBPUSD,20050630,101000,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050630,101100,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050630,101200,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050630,101300,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050630,101400,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050630,101500,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050630,101600,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050630,101700,1.8043,1.8043,1.8041,1.8043
GBPUSD,20050630,101800,1.8042,1.8043,1.8039,1.8039
GBPUSD,20050630,101900,1.8038,1.8038,1.8034,1.8034
GBPUSD,20050630,102000,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050630,102100,1.8031,1.8035,1.8031,1.8035
GBPUSD,20050630,102200,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050630,102300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050630,102400,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050630,102500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050630,102600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050630,102700,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050630,102800,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050630,102900,1.8037,1.8040,1.8037,1.8040
GBPUSD,20050630,103000,1.8039,1.8041,1.8039,1.8040
GBPUSD,20050630,103100,1.8039,1.8044,1.8025,1.8025
GBPUSD,20050630,103200,1.8024,1.8024,1.8018,1.8018
GBPUSD,20050630,103300,1.8018,1.8018,1.8011,1.8011
GBPUSD,20050630,103400,1.8012,1.8012,1.8007,1.8007
GBPUSD,20050630,103500,1.8006,1.8006,1.8000,1.8001
GBPUSD,20050630,103600,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050630,103700,1.8003,1.8012,1.8003,1.8012
GBPUSD,20050630,103800,1.8013,1.8016,1.8013,1.8013
GBPUSD,20050630,103900,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050630,104000,1.8016,1.8016,1.8013,1.8016
GBPUSD,20050630,104100,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050630,104200,1.8011,1.8011,1.8008,1.8011
GBPUSD,20050630,104300,1.8010,1.8012,1.8010,1.8012
GBPUSD,20050630,104400,1.8013,1.8016,1.8013,1.8016
GBPUSD,20050630,104500,1.8016,1.8018,1.8014,1.8018
GBPUSD,20050630,104600,1.8019,1.8021,1.8019,1.8021
GBPUSD,20050630,104700,1.8021,1.8025,1.8021,1.8025
GBPUSD,20050630,104800,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050630,104900,1.8025,1.8025,1.8022,1.8022
GBPUSD,20050630,105000,1.8021,1.8021,1.8016,1.8016
GBPUSD,20050630,105100,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050630,105200,1.8016,1.8016,1.8011,1.8011
GBPUSD,20050630,105300,1.8012,1.8013,1.8011,1.8011
GBPUSD,20050630,105400,1.8010,1.8010,1.7996,1.8001
GBPUSD,20050630,105500,1.8002,1.8003,1.8001,1.8001
GBPUSD,20050630,105600,1.8000,1.8004,1.7996,1.8004
GBPUSD,20050630,105700,1.8005,1.8006,1.8002,1.8002
GBPUSD,20050630,105800,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050630,105900,1.8002,1.8006,1.8002,1.8006
GBPUSD,20050630,110000,1.8005,1.8012,1.8005,1.8012
GBPUSD,20050630,110100,1.8013,1.8014,1.8009,1.8009
GBPUSD,20050630,110200,1.8008,1.8008,1.7997,1.7997
GBPUSD,20050630,110300,1.7996,1.7996,1.7988,1.7990
GBPUSD,20050630,110400,1.7988,1.7989,1.7984,1.7984
GBPUSD,20050630,110500,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050630,110600,1.7984,1.7984,1.7977,1.7980
GBPUSD,20050630,110700,1.7981,1.7981,1.7977,1.7977
GBPUSD,20050630,110800,1.7978,1.7979,1.7974,1.7974
GBPUSD,20050630,110900,1.7973,1.7974,1.7971,1.7972
GBPUSD,20050630,111000,1.7973,1.7973,1.7967,1.7967
GBPUSD,20050630,111100,1.7966,1.7966,1.7964,1.7965
GBPUSD,20050630,111200,1.7966,1.7970,1.7965,1.7970
GBPUSD,20050630,111300,1.7970,1.7972,1.7970,1.7971
GBPUSD,20050630,111400,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050630,111500,1.7975,1.7975,1.7972,1.7973
GBPUSD,20050630,111600,1.7972,1.7973,1.7972,1.7972
GBPUSD,20050630,111700,1.7973,1.7974,1.7969,1.7969
GBPUSD,20050630,111800,1.7968,1.7968,1.7962,1.7962
GBPUSD,20050630,111900,1.7962,1.7963,1.7961,1.7961
GBPUSD,20050630,112000,1.7960,1.7962,1.7960,1.7960
GBPUSD,20050630,112100,1.7959,1.7959,1.7956,1.7957
GBPUSD,20050630,112200,1.7958,1.7958,1.7951,1.7951
GBPUSD,20050630,112300,1.7952,1.7957,1.7952,1.7955
GBPUSD,20050630,112400,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050630,112500,1.7953,1.7957,1.7953,1.7955
GBPUSD,20050630,112600,1.7954,1.7955,1.7951,1.7951
GBPUSD,20050630,112700,1.7950,1.7950,1.7943,1.7944
GBPUSD,20050630,112800,1.7944,1.7947,1.7944,1.7947
GBPUSD,20050630,112900,1.7948,1.7956,1.7948,1.7956
GBPUSD,20050630,113000,1.7957,1.7958,1.7950,1.7950
GBPUSD,20050630,113100,1.7948,1.7953,1.7948,1.7951
GBPUSD,20050630,113200,1.7949,1.7949,1.7943,1.7943
GBPUSD,20050630,113300,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050630,113400,1.7947,1.7948,1.7947,1.7947
GBPUSD,20050630,113500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050630,113600,1.7946,1.7946,1.7943,1.7944
GBPUSD,20050630,113700,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050630,113800,1.7943,1.7946,1.7943,1.7946
GBPUSD,20050630,113900,1.7946,1.7948,1.7944,1.7944
GBPUSD,20050630,114000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050630,114100,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050630,114200,1.7948,1.7952,1.7946,1.7952
GBPUSD,20050630,114300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050630,114400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050630,114500,1.7955,1.7956,1.7954,1.7954
GBPUSD,20050630,114600,1.7953,1.7953,1.7948,1.7948
GBPUSD,20050630,114700,1.7947,1.7947,1.7946,1.7947
GBPUSD,20050630,114800,1.7948,1.7951,1.7948,1.7950
GBPUSD,20050630,114900,1.7949,1.7951,1.7949,1.7951
GBPUSD,20050630,115000,1.7950,1.7952,1.7946,1.7946
GBPUSD,20050630,115100,1.7947,1.7950,1.7946,1.7950
GBPUSD,20050630,115200,1.7951,1.7951,1.7948,1.7948
GBPUSD,20050630,115300,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050630,115400,1.7947,1.7947,1.7944,1.7945
GBPUSD,20050630,115500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050630,115600,1.7945,1.7946,1.7945,1.7945
GBPUSD,20050630,115700,1.7944,1.7946,1.7943,1.7946
GBPUSD,20050630,115800,1.7945,1.7945,1.7942,1.7944
GBPUSD,20050630,115900,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050630,120000,1.7945,1.7947,1.7944,1.7947
GBPUSD,20050630,120100,1.7948,1.7949,1.7947,1.7948
GBPUSD,20050630,120200,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050630,120300,1.7946,1.7950,1.7946,1.7950
GBPUSD,20050630,120400,1.7949,1.7949,1.7948,1.7949
GBPUSD,20050630,120500,1.7950,1.7950,1.7947,1.7947
GBPUSD,20050630,120600,1.7946,1.7949,1.7945,1.7948
GBPUSD,20050630,120700,1.7947,1.7950,1.7947,1.7950
GBPUSD,20050630,120800,1.7951,1.7955,1.7951,1.7955
GBPUSD,20050630,120900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050630,121000,1.7954,1.7958,1.7954,1.7958
GBPUSD,20050630,121100,1.7957,1.7957,1.7956,1.7957
GBPUSD,20050630,121200,1.7958,1.7960,1.7957,1.7960
GBPUSD,20050630,121300,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050630,121400,1.7957,1.7957,1.7955,1.7956
GBPUSD,20050630,121500,1.7955,1.7957,1.7955,1.7956
GBPUSD,20050630,121600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050630,121700,1.7956,1.7956,1.7954,1.7954
GBPUSD,20050630,121800,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050630,121900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050630,122000,1.7954,1.7955,1.7954,1.7954
GBPUSD,20050630,122100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050630,122200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050630,122300,1.7958,1.7959,1.7957,1.7957
GBPUSD,20050630,122400,1.7956,1.7956,1.7951,1.7951
GBPUSD,20050630,122500,1.7950,1.7951,1.7949,1.7951
GBPUSD,20050630,122600,1.7952,1.7952,1.7945,1.7945
GBPUSD,20050630,122700,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050630,122800,1.7945,1.7945,1.7939,1.7939
GBPUSD,20050630,122900,1.7938,1.7938,1.7936,1.7936
GBPUSD,20050630,123000,1.7937,1.7939,1.7934,1.7934
GBPUSD,20050630,123100,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050630,123200,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050630,123300,1.7928,1.7931,1.7928,1.7929
GBPUSD,20050630,123400,1.7928,1.7930,1.7927,1.7929
GBPUSD,20050630,123500,1.7928,1.7929,1.7926,1.7929
GBPUSD,20050630,123600,1.7928,1.7929,1.7927,1.7927
GBPUSD,20050630,123700,1.7926,1.7928,1.7923,1.7928
GBPUSD,20050630,123800,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050630,123900,1.7929,1.7931,1.7929,1.7931
GBPUSD,20050630,124000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050630,124100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050630,124200,1.7932,1.7936,1.7932,1.7935
GBPUSD,20050630,124300,1.7934,1.7934,1.7930,1.7930
GBPUSD,20050630,124400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050630,124500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050630,124600,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050630,124700,1.7926,1.7926,1.7920,1.7921
GBPUSD,20050630,124800,1.7921,1.7925,1.7921,1.7925
GBPUSD,20050630,124900,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050630,125000,1.7923,1.7928,1.7923,1.7928
GBPUSD,20050630,125100,1.7929,1.7929,1.7927,1.7929
GBPUSD,20050630,125200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050630,125300,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050630,125400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050630,125500,1.7925,1.7926,1.7924,1.7926
GBPUSD,20050630,125600,1.7927,1.7928,1.7926,1.7927
GBPUSD,20050630,125700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050630,125800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,125900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,130000,1.7927,1.7930,1.7927,1.7930
GBPUSD,20050630,130100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050630,130200,1.7932,1.7933,1.7931,1.7932
GBPUSD,20050630,130300,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050630,130400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050630,130500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050630,130600,1.7931,1.7931,1.7929,1.7929
GBPUSD,20050630,130700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050630,130800,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050630,130900,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050630,131000,1.7927,1.7928,1.7925,1.7925
GBPUSD,20050630,131100,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050630,131200,1.7928,1.7928,1.7925,1.7926
GBPUSD,20050630,131300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050630,131400,1.7923,1.7923,1.7915,1.7917
GBPUSD,20050630,131500,1.7918,1.7919,1.7915,1.7915
GBPUSD,20050630,131600,1.7915,1.7919,1.7915,1.7919
GBPUSD,20050630,131700,1.7918,1.7921,1.7918,1.7921
GBPUSD,20050630,131800,1.7922,1.7927,1.7922,1.7927
GBPUSD,20050630,131900,1.7926,1.7927,1.7925,1.7926
GBPUSD,20050630,132000,1.7925,1.7926,1.7922,1.7926
GBPUSD,20050630,132100,1.7927,1.7930,1.7927,1.7928
GBPUSD,20050630,132200,1.7929,1.7930,1.7925,1.7925
GBPUSD,20050630,132300,1.7924,1.7925,1.7923,1.7923
GBPUSD,20050630,132400,1.7923,1.7923,1.7918,1.7919
GBPUSD,20050630,132500,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050630,132600,1.7922,1.7924,1.7921,1.7922
GBPUSD,20050630,132700,1.7921,1.7923,1.7921,1.7922
GBPUSD,20050630,132800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050630,132900,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050630,133000,1.7919,1.7921,1.7917,1.7921
GBPUSD,20050630,133100,1.7920,1.7920,1.7918,1.7918
GBPUSD,20050630,133200,1.7917,1.7917,1.7915,1.7917
GBPUSD,20050630,133300,1.7917,1.7917,1.7914,1.7914
GBPUSD,20050630,133400,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050630,133500,1.7914,1.7918,1.7914,1.7918
GBPUSD,20050630,133600,1.7919,1.7921,1.7918,1.7921
GBPUSD,20050630,133700,1.7921,1.7922,1.7915,1.7916
GBPUSD,20050630,133800,1.7915,1.7917,1.7914,1.7916
GBPUSD,20050630,133900,1.7915,1.7916,1.7914,1.7915
GBPUSD,20050630,134000,1.7916,1.7916,1.7909,1.7909
GBPUSD,20050630,134100,1.7910,1.7915,1.7910,1.7915
GBPUSD,20050630,134200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050630,134300,1.7916,1.7919,1.7916,1.7917
GBPUSD,20050630,134400,1.7916,1.7917,1.7913,1.7917
GBPUSD,20050630,134500,1.7916,1.7922,1.7916,1.7920
GBPUSD,20050630,134600,1.7919,1.7920,1.7918,1.7919
GBPUSD,20050630,134700,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050630,134800,1.7920,1.7922,1.7920,1.7922
GBPUSD,20050630,134900,1.7921,1.7921,1.7918,1.7920
GBPUSD,20050630,135000,1.7919,1.7920,1.7918,1.7919
GBPUSD,20050630,135100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050630,135200,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050630,135300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,135400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,135500,1.7924,1.7924,1.7922,1.7923
GBPUSD,20050630,135600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050630,135700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,135800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,135900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,140000,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050630,140100,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050630,140200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,140300,1.7925,1.7926,1.7924,1.7925
GBPUSD,20050630,140400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,140500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050630,140600,1.7921,1.7922,1.7919,1.7919
GBPUSD,20050630,140700,1.7918,1.7919,1.7917,1.7917
GBPUSD,20050630,140800,1.7917,1.7918,1.7915,1.7917
GBPUSD,20050630,140900,1.7916,1.7921,1.7916,1.7921
GBPUSD,20050630,141000,1.7922,1.7923,1.7918,1.7922
GBPUSD,20050630,141100,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050630,141200,1.7925,1.7929,1.7925,1.7929
GBPUSD,20050630,141300,1.7930,1.7933,1.7929,1.7933
GBPUSD,20050630,141400,1.7934,1.7936,1.7933,1.7936
GBPUSD,20050630,141500,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050630,141600,1.7936,1.7936,1.7932,1.7932
GBPUSD,20050630,141700,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050630,141800,1.7932,1.7932,1.7929,1.7929
GBPUSD,20050630,141900,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050630,142000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050630,142100,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050630,142200,1.7925,1.7927,1.7925,1.7925
GBPUSD,20050630,142300,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050630,142400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050630,142500,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050630,142600,1.7924,1.7927,1.7924,1.7927
GBPUSD,20050630,142700,1.7926,1.7927,1.7925,1.7925
GBPUSD,20050630,142800,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050630,142900,1.7925,1.7928,1.7925,1.7927
GBPUSD,20050630,143000,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050630,143100,1.7925,1.7930,1.7925,1.7928
GBPUSD,20050630,143200,1.7929,1.7934,1.7929,1.7934
GBPUSD,20050630,143300,1.7935,1.7936,1.7933,1.7934
GBPUSD,20050630,143400,1.7935,1.7937,1.7935,1.7936
GBPUSD,20050630,143500,1.7936,1.7936,1.7931,1.7932
GBPUSD,20050630,143600,1.7933,1.7934,1.7932,1.7934
GBPUSD,20050630,143700,1.7936,1.7938,1.7936,1.7938
GBPUSD,20050630,143800,1.7937,1.7938,1.7936,1.7937
GBPUSD,20050630,143900,1.7937,1.7939,1.7936,1.7939
GBPUSD,20050630,144000,1.7940,1.7947,1.7940,1.7947
GBPUSD,20050630,144100,1.7946,1.7946,1.7942,1.7944
GBPUSD,20050630,144200,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050630,144300,1.7942,1.7944,1.7942,1.7944
GBPUSD,20050630,144400,1.7945,1.7946,1.7942,1.7942
GBPUSD,20050630,144500,1.7941,1.7942,1.7936,1.7937
GBPUSD,20050630,144600,1.7936,1.7936,1.7934,1.7935
GBPUSD,20050630,144700,1.7934,1.7934,1.7930,1.7931
GBPUSD,20050630,144800,1.7930,1.7930,1.7923,1.7924
GBPUSD,20050630,144900,1.7925,1.7926,1.7918,1.7918
GBPUSD,20050630,145000,1.7916,1.7916,1.7911,1.7913
GBPUSD,20050630,145100,1.7914,1.7917,1.7914,1.7916
GBPUSD,20050630,145200,1.7915,1.7915,1.7912,1.7912
GBPUSD,20050630,145300,1.7911,1.7911,1.7907,1.7907
GBPUSD,20050630,145400,1.7908,1.7909,1.7904,1.7909
GBPUSD,20050630,145500,1.7910,1.7910,1.7908,1.7908
GBPUSD,20050630,145600,1.7907,1.7908,1.7904,1.7908
GBPUSD,20050630,145700,1.7907,1.7907,1.7904,1.7906
GBPUSD,20050630,145800,1.7907,1.7909,1.7907,1.7908
GBPUSD,20050630,145900,1.7907,1.7910,1.7907,1.7910
GBPUSD,20050630,150000,1.7909,1.7915,1.7909,1.7914
GBPUSD,20050630,150100,1.7915,1.7920,1.7915,1.7920
GBPUSD,20050630,150200,1.7921,1.7924,1.7920,1.7924
GBPUSD,20050630,150300,1.7923,1.7923,1.7920,1.7922
GBPUSD,20050630,150400,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050630,150500,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050630,150600,1.7922,1.7924,1.7921,1.7922
GBPUSD,20050630,150700,1.7922,1.7923,1.7921,1.7921
GBPUSD,20050630,150800,1.7920,1.7923,1.7920,1.7922
GBPUSD,20050630,150900,1.7922,1.7923,1.7921,1.7922
GBPUSD,20050630,151000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050630,151100,1.7921,1.7921,1.7915,1.7915
GBPUSD,20050630,151200,1.7914,1.7914,1.7911,1.7911
GBPUSD,20050630,151300,1.7911,1.7911,1.7908,1.7909
GBPUSD,20050630,151400,1.7910,1.7911,1.7909,1.7911
GBPUSD,20050630,151500,1.7912,1.7915,1.7912,1.7915
GBPUSD,20050630,151600,1.7915,1.7916,1.7909,1.7909
GBPUSD,20050630,151700,1.7908,1.7908,1.7904,1.7907
GBPUSD,20050630,151800,1.7908,1.7913,1.7908,1.7913
GBPUSD,20050630,151900,1.7914,1.7917,1.7914,1.7914
GBPUSD,20050630,152000,1.7912,1.7912,1.7909,1.7911
GBPUSD,20050630,152100,1.7912,1.7915,1.7912,1.7915
GBPUSD,20050630,152200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050630,152300,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050630,152400,1.7918,1.7918,1.7912,1.7912
GBPUSD,20050630,152500,1.7913,1.7916,1.7913,1.7916
GBPUSD,20050630,152600,1.7915,1.7917,1.7915,1.7916
GBPUSD,20050630,152700,1.7917,1.7919,1.7917,1.7918
GBPUSD,20050630,152800,1.7919,1.7923,1.7919,1.7923
GBPUSD,20050630,152900,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050630,153000,1.7922,1.7922,1.7917,1.7918
GBPUSD,20050630,153100,1.7917,1.7918,1.7916,1.7918
GBPUSD,20050630,153200,1.7919,1.7921,1.7918,1.7918
GBPUSD,20050630,153300,1.7919,1.7922,1.7918,1.7922
GBPUSD,20050630,153400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050630,153500,1.7921,1.7922,1.7919,1.7919
GBPUSD,20050630,153600,1.7918,1.7918,1.7916,1.7917
GBPUSD,20050630,153700,1.7916,1.7916,1.7914,1.7914
GBPUSD,20050630,153800,1.7913,1.7913,1.7909,1.7910
GBPUSD,20050630,153900,1.7911,1.7911,1.7909,1.7910
GBPUSD,20050630,154000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050630,154100,1.7911,1.7915,1.7911,1.7914
GBPUSD,20050630,154200,1.7915,1.7916,1.7914,1.7916
GBPUSD,20050630,154300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050630,154400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050630,154500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050630,154600,1.7912,1.7913,1.7911,1.7911
GBPUSD,20050630,154700,1.7912,1.7914,1.7912,1.7912
GBPUSD,20050630,154800,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050630,154900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,155000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20050630,155100,1.7916,1.7918,1.7916,1.7917
GBPUSD,20050630,155200,1.7917,1.7919,1.7917,1.7919
GBPUSD,20050630,155300,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050630,155400,1.7921,1.7922,1.7918,1.7918
GBPUSD,20050630,155500,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050630,155600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050630,155700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050630,155800,1.7921,1.7926,1.7920,1.7925
GBPUSD,20050630,155900,1.7926,1.7929,1.7926,1.7928
GBPUSD,20050630,160000,1.7927,1.7928,1.7926,1.7927
GBPUSD,20050630,160100,1.7926,1.7928,1.7922,1.7922
GBPUSD,20050630,160200,1.7923,1.7924,1.7921,1.7923
GBPUSD,20050630,160300,1.7922,1.7924,1.7922,1.7923
GBPUSD,20050630,160400,1.7923,1.7925,1.7923,1.7924
GBPUSD,20050630,160500,1.7925,1.7926,1.7924,1.7924
GBPUSD,20050630,160600,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050630,160700,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050630,160800,1.7927,1.7933,1.7927,1.7933
GBPUSD,20050630,160900,1.7934,1.7937,1.7934,1.7937
GBPUSD,20050630,161000,1.7936,1.7937,1.7934,1.7934
GBPUSD,20050630,161100,1.7934,1.7934,1.7932,1.7934
GBPUSD,20050630,161200,1.7933,1.7935,1.7933,1.7935
GBPUSD,20050630,161300,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050630,161400,1.7932,1.7932,1.7929,1.7929
GBPUSD,20050630,161500,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050630,161600,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050630,161700,1.7928,1.7929,1.7927,1.7929
GBPUSD,20050630,161800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050630,161900,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050630,162000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050630,162100,1.7925,1.7928,1.7925,1.7928
GBPUSD,20050630,162200,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050630,162300,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050630,162400,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050630,162500,1.7927,1.7928,1.7926,1.7928
GBPUSD,20050630,162600,1.7927,1.7927,1.7926,1.7927
GBPUSD,20050630,162700,1.7927,1.7927,1.7923,1.7923
GBPUSD,20050630,162800,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050630,162900,1.7921,1.7925,1.7921,1.7925
GBPUSD,20050630,163000,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050630,163100,1.7926,1.7927,1.7925,1.7925
GBPUSD,20050630,163200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,163300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050630,163400,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050630,163500,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050630,163600,1.7925,1.7925,1.7923,1.7925
GBPUSD,20050630,163700,1.7925,1.7925,1.7920,1.7920
GBPUSD,20050630,163800,1.7920,1.7921,1.7919,1.7919
GBPUSD,20050630,163900,1.7918,1.7924,1.7918,1.7924
GBPUSD,20050630,164000,1.7923,1.7928,1.7922,1.7928
GBPUSD,20050630,164100,1.7929,1.7929,1.7928,1.7929
GBPUSD,20050630,164200,1.7928,1.7929,1.7927,1.7928
GBPUSD,20050630,164300,1.7927,1.7927,1.7922,1.7922
GBPUSD,20050630,164400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050630,164500,1.7920,1.7921,1.7918,1.7921
GBPUSD,20050630,164600,1.7921,1.7922,1.7920,1.7920
GBPUSD,20050630,164700,1.7920,1.7925,1.7920,1.7924
GBPUSD,20050630,164800,1.7925,1.7925,1.7923,1.7924
GBPUSD,20050630,164900,1.7923,1.7924,1.7922,1.7924
GBPUSD,20050630,165000,1.7925,1.7929,1.7925,1.7929
GBPUSD,20050630,165100,1.7928,1.7928,1.7923,1.7923
GBPUSD,20050630,165200,1.7922,1.7925,1.7922,1.7925
GBPUSD,20050630,165300,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050630,165400,1.7924,1.7924,1.7922,1.7924
GBPUSD,20050630,165500,1.7925,1.7925,1.7923,1.7924
GBPUSD,20050630,165600,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050630,165700,1.7923,1.7923,1.7920,1.7923
GBPUSD,20050630,165800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,165900,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050630,170000,1.7926,1.7926,1.7924,1.7926
GBPUSD,20050630,170100,1.7925,1.7925,1.7920,1.7921
GBPUSD,20050630,170200,1.7920,1.7921,1.7918,1.7920
GBPUSD,20050630,170300,1.7919,1.7919,1.7915,1.7918
GBPUSD,20050630,170400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20050630,170500,1.7923,1.7923,1.7922,1.7923
GBPUSD,20050630,170600,1.7924,1.7924,1.7921,1.7923
GBPUSD,20050630,170700,1.7922,1.7923,1.7920,1.7921
GBPUSD,20050630,170800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050630,170900,1.7923,1.7923,1.7921,1.7921
GBPUSD,20050630,171000,1.7922,1.7923,1.7921,1.7921
GBPUSD,20050630,171100,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050630,171200,1.7919,1.7922,1.7919,1.7922
GBPUSD,20050630,171300,1.7923,1.7923,1.7921,1.7922
GBPUSD,20050630,171400,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050630,171500,1.7923,1.7925,1.7923,1.7923
GBPUSD,20050630,171600,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,171700,1.7924,1.7924,1.7918,1.7922
GBPUSD,20050630,171800,1.7923,1.7923,1.7922,1.7923
GBPUSD,20050630,171900,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050630,172000,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050630,172100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050630,172200,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050630,172300,1.7924,1.7925,1.7923,1.7924
GBPUSD,20050630,172400,1.7923,1.7925,1.7923,1.7924
GBPUSD,20050630,172500,1.7925,1.7931,1.7925,1.7929
GBPUSD,20050630,172600,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050630,172700,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050630,172800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,172900,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050630,173000,1.7925,1.7933,1.7925,1.7930
GBPUSD,20050630,173100,1.7930,1.7930,1.7925,1.7925
GBPUSD,20050630,173200,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050630,173300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,173400,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050630,173500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050630,173600,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,173700,1.7925,1.7926,1.7924,1.7925
GBPUSD,20050630,173800,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050630,173900,1.7927,1.7930,1.7927,1.7929
GBPUSD,20050630,174000,1.7928,1.7930,1.7928,1.7929
GBPUSD,20050630,174100,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050630,174200,1.7926,1.7929,1.7926,1.7928
GBPUSD,20050630,174300,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050630,174400,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050630,174500,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050630,174600,1.7930,1.7934,1.7930,1.7933
GBPUSD,20050630,174700,1.7932,1.7935,1.7932,1.7934
GBPUSD,20050630,174800,1.7935,1.7935,1.7933,1.7933
GBPUSD,20050630,174900,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050630,175000,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050630,175100,1.7928,1.7930,1.7927,1.7930
GBPUSD,20050630,175200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050630,175300,1.7929,1.7931,1.7929,1.7931
GBPUSD,20050630,175400,1.7932,1.7932,1.7928,1.7928
GBPUSD,20050630,175500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050630,175600,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050630,175700,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050630,175800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050630,175900,1.7930,1.7930,1.7924,1.7926
GBPUSD,20050630,180000,1.7926,1.7927,1.7926,1.7926
GBPUSD,20050630,180100,1.7925,1.7929,1.7925,1.7929
GBPUSD,20050630,180200,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050630,180300,1.7928,1.7929,1.7926,1.7926
GBPUSD,20050630,180400,1.7927,1.7928,1.7927,1.7927
GBPUSD,20050630,180500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050630,180600,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050630,180700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050630,180800,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050630,180900,1.7925,1.7928,1.7924,1.7928
GBPUSD,20050630,181000,1.7929,1.7930,1.7927,1.7929
GBPUSD,20050630,181100,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050630,181200,1.7930,1.7936,1.7930,1.7936
GBPUSD,20050630,181300,1.7935,1.7936,1.7935,1.7935
GBPUSD,20050630,181400,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050630,181500,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050630,181600,1.7930,1.7930,1.7926,1.7926
GBPUSD,20050630,181700,1.7927,1.7928,1.7925,1.7925
GBPUSD,20050630,181800,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050630,181900,1.7924,1.7925,1.7923,1.7924
GBPUSD,20050630,182000,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050630,182100,1.7926,1.7930,1.7926,1.7930
GBPUSD,20050630,182200,1.7931,1.7931,1.7928,1.7930
GBPUSD,20050630,182300,1.7930,1.7930,1.7925,1.7925
GBPUSD,20050630,182400,1.7926,1.7928,1.7925,1.7925
GBPUSD,20050630,182500,1.7924,1.7924,1.7923,1.7924
GBPUSD,20050630,182600,1.7925,1.7926,1.7924,1.7924
GBPUSD,20050630,182700,1.7925,1.7925,1.7923,1.7924
GBPUSD,20050630,182800,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050630,182900,1.7920,1.7923,1.7920,1.7923
GBPUSD,20050630,183000,1.7923,1.7923,1.7921,1.7922
GBPUSD,20050630,183100,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050630,183200,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050630,183300,1.7926,1.7927,1.7926,1.7926
GBPUSD,20050630,183400,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050630,183500,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050630,183600,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050630,183700,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050630,183800,1.7926,1.7927,1.7926,1.7926
GBPUSD,20050630,183900,1.7927,1.7930,1.7927,1.7930
GBPUSD,20050630,184000,1.7929,1.7930,1.7927,1.7929
GBPUSD,20050630,184100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050630,184200,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050630,184300,1.7931,1.7933,1.7931,1.7933
GBPUSD,20050630,184400,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050630,184500,1.7932,1.7932,1.7929,1.7929
GBPUSD,20050630,184600,1.7928,1.7928,1.7925,1.7926
GBPUSD,20050630,184700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050630,184800,1.7924,1.7924,1.7920,1.7920
GBPUSD,20050630,184900,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050630,185000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050630,185100,1.7923,1.7924,1.7923,1.7923
GBPUSD,20050630,185200,1.7923,1.7923,1.7919,1.7919
GBPUSD,20050630,185300,1.7918,1.7921,1.7918,1.7921
GBPUSD,20050630,185400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050630,185500,1.7919,1.7920,1.7916,1.7917
GBPUSD,20050630,185600,1.7918,1.7921,1.7916,1.7916
GBPUSD,20050630,185700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20050630,185800,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050630,185900,1.7920,1.7920,1.7916,1.7916
GBPUSD,20050630,190000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050630,190100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050630,190200,1.7918,1.7918,1.7917,1.7918
GBPUSD,20050630,190300,1.7919,1.7919,1.7918,1.7919
GBPUSD,20050630,190400,1.7918,1.7919,1.7917,1.7918
GBPUSD,20050630,190500,1.7917,1.7918,1.7916,1.7918
GBPUSD,20050630,190600,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050630,190700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20050630,190800,1.7917,1.7918,1.7917,1.7917
GBPUSD,20050630,190900,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050630,191000,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050630,191100,1.7913,1.7913,1.7911,1.7912
GBPUSD,20050630,191200,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050630,191300,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050630,191400,1.7913,1.7917,1.7913,1.7917
GBPUSD,20050630,191500,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050630,191600,1.7916,1.7919,1.7916,1.7919
GBPUSD,20050630,191700,1.7918,1.7918,1.7917,1.7917
GBPUSD,20050630,191800,1.7918,1.7918,1.7917,1.7918
GBPUSD,20050630,191900,1.7917,1.7918,1.7916,1.7918
GBPUSD,20050630,192000,1.7918,1.7918,1.7917,1.7918
GBPUSD,20050630,192100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20050630,192200,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050630,192300,1.7919,1.7920,1.7918,1.7918
GBPUSD,20050630,192400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,192500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,192600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,192700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,192800,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050630,192900,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050630,193000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,193100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050630,193200,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050630,193300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,193400,1.7916,1.7916,1.7914,1.7914
GBPUSD,20050630,193500,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050630,193600,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050630,193700,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,193800,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050630,193900,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,194000,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050630,194100,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050630,194200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050630,194300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,194400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,194500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,194600,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050630,194700,1.7911,1.7911,1.7909,1.7911
GBPUSD,20050630,194800,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050630,194900,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050630,195000,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050630,195100,1.7913,1.7916,1.7912,1.7916
GBPUSD,20050630,195200,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,195300,1.7916,1.7916,1.7914,1.7915
GBPUSD,20050630,195400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,195500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,195600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050630,195700,1.7915,1.7915,1.7912,1.7912
GBPUSD,20050630,195800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050630,195900,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,200000,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050630,200100,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050630,200200,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050630,200300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,200400,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050630,200500,1.7910,1.7912,1.7910,1.7911
GBPUSD,20050630,200600,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050630,200700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050630,200800,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050630,200900,1.7916,1.7918,1.7916,1.7916
GBPUSD,20050630,201000,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050630,201100,1.7915,1.7929,1.7915,1.7923
GBPUSD,20050630,201200,1.7922,1.7922,1.7918,1.7920
GBPUSD,20050630,201300,1.7921,1.7926,1.7921,1.7925
GBPUSD,20050630,201400,1.7924,1.7925,1.7923,1.7923
GBPUSD,20050630,201500,1.7922,1.7922,1.7916,1.7916
GBPUSD,20050630,201600,1.7914,1.7914,1.7909,1.7909
GBPUSD,20050630,201700,1.7910,1.7911,1.7901,1.7905
GBPUSD,20050630,201800,1.7904,1.7905,1.7901,1.7901
GBPUSD,20050630,201900,1.7900,1.7907,1.7899,1.7906
GBPUSD,20050630,202000,1.7908,1.7909,1.7904,1.7905
GBPUSD,20050630,202100,1.7904,1.7904,1.7894,1.7894
GBPUSD,20050630,202200,1.7893,1.7894,1.7886,1.7886
GBPUSD,20050630,202300,1.7887,1.7893,1.7887,1.7888
GBPUSD,20050630,202400,1.7887,1.7888,1.7885,1.7887
GBPUSD,20050630,202500,1.7888,1.7888,1.7872,1.7877
GBPUSD,20050630,202600,1.7879,1.7879,1.7874,1.7874
GBPUSD,20050630,202700,1.7873,1.7877,1.7872,1.7877
GBPUSD,20050630,202800,1.7878,1.7878,1.7874,1.7874
GBPUSD,20050630,202900,1.7875,1.7876,1.7872,1.7874
GBPUSD,20050630,203000,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050630,203100,1.7873,1.7875,1.7873,1.7874
GBPUSD,20050630,203200,1.7875,1.7881,1.7875,1.7881
GBPUSD,20050630,203300,1.7882,1.7886,1.7882,1.7885
GBPUSD,20050630,203400,1.7884,1.7885,1.7881,1.7881
GBPUSD,20050630,203500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050630,203600,1.7881,1.7883,1.7881,1.7882
GBPUSD,20050630,203700,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050630,203800,1.7883,1.7885,1.7882,1.7885
GBPUSD,20050630,203900,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050630,204000,1.7887,1.7889,1.7887,1.7888
GBPUSD,20050630,204100,1.7887,1.7887,1.7886,1.7887
GBPUSD,20050630,204200,1.7887,1.7890,1.7887,1.7888
GBPUSD,20050630,204300,1.7889,1.7890,1.7888,1.7890
GBPUSD,20050630,204400,1.7889,1.7889,1.7885,1.7885
GBPUSD,20050630,204500,1.7886,1.7886,1.7883,1.7883
GBPUSD,20050630,204600,1.7883,1.7886,1.7883,1.7886
GBPUSD,20050630,204700,1.7887,1.7892,1.7887,1.7892
GBPUSD,20050630,204800,1.7891,1.7895,1.7891,1.7895
GBPUSD,20050630,204900,1.7894,1.7895,1.7894,1.7895
GBPUSD,20050630,205000,1.7895,1.7899,1.7895,1.7897
GBPUSD,20050630,205100,1.7897,1.7897,1.7895,1.7896
GBPUSD,20050630,205200,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050630,205300,1.7899,1.7899,1.7897,1.7897
GBPUSD,20050630,205400,1.7898,1.7902,1.7898,1.7902
GBPUSD,20050630,205500,1.7901,1.7902,1.7900,1.7902
GBPUSD,20050630,205600,1.7901,1.7905,1.7901,1.7905
GBPUSD,20050630,205700,1.7906,1.7907,1.7906,1.7906
GBPUSD,20050630,205800,1.7905,1.7908,1.7905,1.7906
GBPUSD,20050630,205900,1.7907,1.7907,1.7904,1.7907
GBPUSD,20050630,210000,1.7906,1.7906,1.7904,1.7904
GBPUSD,20050630,210100,1.7904,1.7904,1.7903,1.7904
GBPUSD,20050630,210200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050630,210300,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050630,210400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050630,210500,1.7902,1.7904,1.7902,1.7904
GBPUSD,20050630,210600,1.7902,1.7903,1.7902,1.7902
GBPUSD,20050630,210700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050630,210800,1.7901,1.7901,1.7899,1.7899
GBPUSD,20050630,210900,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050630,211000,1.7901,1.7901,1.7899,1.7899
GBPUSD,20050630,211100,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050630,211200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050630,211300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050630,211400,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050630,211500,1.7901,1.7903,1.7901,1.7903
GBPUSD,20050630,211600,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050630,211700,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050630,211800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050630,211900,1.7903,1.7904,1.7902,1.7903
GBPUSD,20050630,212000,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050630,212100,1.7903,1.7904,1.7903,1.7903
GBPUSD,20050630,212200,1.7903,1.7904,1.7902,1.7904
GBPUSD,20050630,212300,1.7905,1.7908,1.7905,1.7908
GBPUSD,20050630,212400,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050630,212500,1.7912,1.7913,1.7911,1.7912
GBPUSD,20050630,212600,1.7913,1.7913,1.7909,1.7909
GBPUSD,20050630,212700,1.7910,1.7911,1.7904,1.7904
GBPUSD,20050630,212800,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050630,212900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050630,213000,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050630,213100,1.7904,1.7906,1.7904,1.7905
GBPUSD,20050630,213200,1.7904,1.7905,1.7903,1.7905
GBPUSD,20050630,213300,1.7906,1.7906,1.7904,1.7905
GBPUSD,20050630,213400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050630,213500,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050630,213600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050630,213700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050630,213800,1.7905,1.7909,1.7905,1.7909
GBPUSD,20050630,213900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050630,214000,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050630,214100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,214200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050630,214300,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050630,214400,1.7912,1.7914,1.7912,1.7914
GBPUSD,20050630,214500,1.7914,1.7914,1.7911,1.7911
GBPUSD,20050630,214600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,214700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,214800,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,214900,1.7911,1.7914,1.7911,1.7914
GBPUSD,20050630,215000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050630,215100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050630,215200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050630,215300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050630,215400,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050630,215500,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050630,215600,1.7914,1.7915,1.7913,1.7913
GBPUSD,20050630,215700,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050630,215800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050630,215900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,220000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20050630,220100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,220200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,220300,1.7915,1.7915,1.7913,1.7914
GBPUSD,20050630,220400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050630,220500,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050630,220600,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050630,220700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050630,220800,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050630,220900,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050630,221000,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050630,221100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050630,221200,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050630,221300,1.7912,1.7912,1.7910,1.7910
GBPUSD,20050630,221400,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050630,221500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050630,221600,1.7907,1.7907,1.7906,1.7907
GBPUSD,20050630,221700,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050630,221800,1.7907,1.7909,1.7906,1.7909
GBPUSD,20050630,221900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050630,222000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050630,222100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,222200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,222300,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050630,222400,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050630,222500,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050630,222600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,222700,1.7917,1.7917,1.7915,1.7915
GBPUSD,20050630,222800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050630,222900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,223000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20050630,223100,1.7915,1.7915,1.7912,1.7913
GBPUSD,20050630,223200,1.7913,1.7914,1.7912,1.7912
GBPUSD,20050630,223300,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050630,223400,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050630,223500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050630,223600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050630,223700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050630,223800,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050630,223900,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050630,224000,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050630,224100,1.7914,1.7914,1.7912,1.7912
GBPUSD,20050630,224200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050630,224300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050630,224400,1.7911,1.7911,1.7909,1.7909
GBPUSD,20050630,224500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050630,224600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050630,224700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050630,224800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050630,224900,1.7909,1.7909,1.7908,1.7909
GBPUSD,20050630,225000,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050630,225100,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050630,225200,1.7907,1.7909,1.7907,1.7909
GBPUSD,20050630,225300,1.7908,1.7912,1.7908,1.7912
GBPUSD,20050630,225400,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050630,225500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050630,225600,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050630,225700,1.7914,1.7914,1.7911,1.7913
GBPUSD,20050630,225800,1.7912,1.7913,1.7911,1.7912
GBPUSD,20050630,225900,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,230000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050630,230100,1.7913,1.7913,1.7911,1.7913
GBPUSD,20050630,230200,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050630,230300,1.7913,1.7914,1.7911,1.7911
GBPUSD,20050630,230400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,230500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,230600,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050630,230700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,230800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20050630,230900,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050630,231000,1.7911,1.7912,1.7910,1.7912
GBPUSD,20050630,231100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050630,231200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,231300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,231400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050630,231500,1.7914,1.7916,1.7914,1.7916
GBPUSD,20050630,231600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,231700,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050630,231800,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050630,231900,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050630,232000,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050630,232100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050630,232200,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,232300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,232400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,232500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,232600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050630,232700,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050630,232800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050630,232900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,233000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,233100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,233200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050630,233300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050630,233400,1.7915,1.7915,1.7911,1.7913
GBPUSD,20050630,233500,1.7912,1.7913,1.7911,1.7913
GBPUSD,20050630,233600,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050630,233700,1.7914,1.7914,1.7911,1.7911
GBPUSD,20050630,233800,1.7910,1.7912,1.7910,1.7911
GBPUSD,20050630,233900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050630,234000,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050630,234100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050630,234200,1.7911,1.7912,1.7910,1.7912
GBPUSD,20050630,234300,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050630,234400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,234500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,234600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,234700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,234800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050630,234900,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050630,235000,1.7909,1.7909,1.7906,1.7906
GBPUSD,20050630,235100,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050630,235200,1.7907,1.7908,1.7906,1.7907
GBPUSD,20050630,235300,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050630,235400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050630,235500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050630,235600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050630,235700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050630,235800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050630,235900,1.7904,1.7906,1.7902,1.7904
GBPUSD,20050701,000000,1.7905,1.7905,1.7902,1.7902
USDCHF,20050630,000100,1.2821,1.2822,1.2821,1.2822
USDCHF,20050630,000200,1.2822,1.2822,1.2821,1.2821
USDCHF,20050630,000300,1.2821,1.2821,1.2820,1.2820
USDCHF,20050630,000400,1.2819,1.2819,1.2818,1.2819
USDCHF,20050630,000500,1.2820,1.2820,1.2819,1.2820
USDCHF,20050630,000600,1.2821,1.2821,1.2818,1.2818
USDCHF,20050630,000700,1.2818,1.2818,1.2817,1.2818
USDCHF,20050630,000800,1.2817,1.2817,1.2816,1.2816
USDCHF,20050630,000900,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,001000,1.2817,1.2818,1.2817,1.2817
USDCHF,20050630,001100,1.2817,1.2817,1.2816,1.2816
USDCHF,20050630,001200,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,001300,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,001400,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,001500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,001600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,001700,1.2815,1.2816,1.2815,1.2816
USDCHF,20050630,001800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,001900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,002000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,002100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,002200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,002300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,002400,1.2816,1.2817,1.2816,1.2816
USDCHF,20050630,002500,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,002600,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,002700,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,002800,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,002900,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,003000,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,003100,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,003200,1.2812,1.2814,1.2812,1.2813
USDCHF,20050630,003300,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,003400,1.2813,1.2813,1.2813,1.2813
USDCHF,20050630,003500,1.2813,1.2814,1.2813,1.2813
USDCHF,20050630,003600,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,003700,1.2814,1.2818,1.2814,1.2818
USDCHF,20050630,003800,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,003900,1.2817,1.2818,1.2816,1.2816
USDCHF,20050630,004000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,004100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,004200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,004300,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,004400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,004500,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,004600,1.2817,1.2817,1.2816,1.2816
USDCHF,20050630,004700,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,004800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,004900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,005000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,005100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,005200,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,005300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,005400,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,005500,1.2818,1.2818,1.2817,1.2817
USDCHF,20050630,005600,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,005700,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,005800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,005900,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,010000,1.2815,1.2816,1.2815,1.2815
USDCHF,20050630,010100,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,010200,1.2814,1.2814,1.2813,1.2814
USDCHF,20050630,010300,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,010400,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,010500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,010600,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,010700,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,010800,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,010900,1.2815,1.2815,1.2814,1.2815
USDCHF,20050630,011000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,011100,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,011200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,011300,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,011400,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,011500,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,011600,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,011700,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,011800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,011900,1.2811,1.2811,1.2809,1.2811
USDCHF,20050630,012000,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,012100,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,012200,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,012300,1.2809,1.2810,1.2809,1.2809
USDCHF,20050630,012400,1.2809,1.2810,1.2809,1.2810
USDCHF,20050630,012500,1.2811,1.2811,1.2809,1.2809
USDCHF,20050630,012600,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,012700,1.2810,1.2812,1.2810,1.2812
USDCHF,20050630,012800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,012900,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,013000,1.2810,1.2811,1.2810,1.2811
USDCHF,20050630,013100,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,013200,1.2811,1.2813,1.2811,1.2811
USDCHF,20050630,013300,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,013400,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,013500,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,013600,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,013700,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,013800,1.2807,1.2808,1.2807,1.2807
USDCHF,20050630,013900,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,014000,1.2806,1.2806,1.2804,1.2806
USDCHF,20050630,014100,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,014200,1.2807,1.2807,1.2806,1.2807
USDCHF,20050630,014300,1.2807,1.2807,1.2804,1.2804
USDCHF,20050630,014400,1.2804,1.2807,1.2804,1.2806
USDCHF,20050630,014500,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,014600,1.2806,1.2806,1.2804,1.2804
USDCHF,20050630,014700,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,014800,1.2805,1.2805,1.2804,1.2805
USDCHF,20050630,014900,1.2805,1.2805,1.2804,1.2805
USDCHF,20050630,015000,1.2804,1.2806,1.2804,1.2806
USDCHF,20050630,015100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,015200,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,015300,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,015400,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,015500,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,015600,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,015700,1.2807,1.2807,1.2805,1.2805
USDCHF,20050630,015800,1.2804,1.2805,1.2804,1.2804
USDCHF,20050630,015900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,020000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,020100,1.2804,1.2806,1.2804,1.2806
USDCHF,20050630,020200,1.2807,1.2807,1.2806,1.2807
USDCHF,20050630,020300,1.2807,1.2807,1.2806,1.2807
USDCHF,20050630,020400,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,020500,1.2808,1.2808,1.2807,1.2808
USDCHF,20050630,020600,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,020700,1.2807,1.2807,1.2804,1.2806
USDCHF,20050630,020800,1.2807,1.2807,1.2806,1.2807
USDCHF,20050630,020900,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,021000,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,021100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,021200,1.2807,1.2807,1.2805,1.2805
USDCHF,20050630,021300,1.2804,1.2804,1.2802,1.2802
USDCHF,20050630,021400,1.2802,1.2802,1.2801,1.2802
USDCHF,20050630,021500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,021600,1.2803,1.2805,1.2803,1.2805
USDCHF,20050630,021700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,021800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,021900,1.2806,1.2808,1.2806,1.2808
USDCHF,20050630,022000,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,022100,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,022200,1.2809,1.2811,1.2809,1.2811
USDCHF,20050630,022300,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,022400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,022500,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,022600,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,022700,1.2808,1.2808,1.2806,1.2806
USDCHF,20050630,022800,1.2807,1.2808,1.2806,1.2806
USDCHF,20050630,022900,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,023000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,023100,1.2807,1.2809,1.2807,1.2809
USDCHF,20050630,023200,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,023300,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,023400,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,023500,1.2808,1.2808,1.2807,1.2807
USDCHF,20050630,023600,1.2807,1.2809,1.2807,1.2809
USDCHF,20050630,023700,1.2810,1.2811,1.2809,1.2809
USDCHF,20050630,023800,1.2809,1.2809,1.2808,1.2809
USDCHF,20050630,023900,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,024000,1.2810,1.2811,1.2809,1.2809
USDCHF,20050630,024100,1.2809,1.2810,1.2809,1.2810
USDCHF,20050630,024200,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,024300,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,024400,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,024500,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,024600,1.2809,1.2811,1.2809,1.2811
USDCHF,20050630,024700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,024800,1.2812,1.2813,1.2811,1.2813
USDCHF,20050630,024900,1.2814,1.2814,1.2812,1.2813
USDCHF,20050630,025000,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,025100,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,025200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,025300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,025400,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,025500,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,025600,1.2812,1.2812,1.2810,1.2811
USDCHF,20050630,025700,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,025800,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,025900,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,030000,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,030100,1.2812,1.2813,1.2812,1.2813
USDCHF,20050630,030200,1.2812,1.2813,1.2812,1.2812
USDCHF,20050630,030300,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,030400,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,030500,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,030600,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,030700,1.2812,1.2813,1.2811,1.2813
USDCHF,20050630,030800,1.2813,1.2813,1.2813,1.2813
USDCHF,20050630,030900,1.2812,1.2814,1.2812,1.2814
USDCHF,20050630,031000,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,031100,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,031200,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,031300,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,031400,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,031500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,031600,1.2811,1.2811,1.2809,1.2809
USDCHF,20050630,031700,1.2809,1.2811,1.2809,1.2811
USDCHF,20050630,031800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,031900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,032000,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,032100,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,032200,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,032300,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,032400,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,032500,1.2810,1.2811,1.2810,1.2810
USDCHF,20050630,032600,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,032700,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,032800,1.2809,1.2810,1.2809,1.2809
USDCHF,20050630,032900,1.2809,1.2809,1.2807,1.2807
USDCHF,20050630,033000,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,033100,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,033200,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,033300,1.2807,1.2808,1.2807,1.2807
USDCHF,20050630,033400,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,033500,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,033600,1.2808,1.2808,1.2807,1.2807
USDCHF,20050630,033700,1.2808,1.2808,1.2807,1.2808
USDCHF,20050630,033800,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,033900,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,034000,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,034100,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,034200,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,034300,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,034400,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,034500,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,034600,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,034700,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,034800,1.2808,1.2811,1.2808,1.2811
USDCHF,20050630,034900,1.2811,1.2811,1.2810,1.2811
USDCHF,20050630,035000,1.2810,1.2811,1.2810,1.2811
USDCHF,20050630,035100,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,035200,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,035300,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,035400,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,035500,1.2807,1.2808,1.2807,1.2807
USDCHF,20050630,035600,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,035700,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,035800,1.2809,1.2809,1.2808,1.2809
USDCHF,20050630,035900,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,040000,1.2809,1.2810,1.2809,1.2810
USDCHF,20050630,040100,1.2809,1.2810,1.2809,1.2810
USDCHF,20050630,040200,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,040300,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,040400,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,040500,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,040600,1.2811,1.2814,1.2811,1.2814
USDCHF,20050630,040700,1.2813,1.2814,1.2812,1.2814
USDCHF,20050630,040800,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,040900,1.2814,1.2818,1.2814,1.2817
USDCHF,20050630,041000,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,041100,1.2817,1.2817,1.2816,1.2817
USDCHF,20050630,041200,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,041300,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,041400,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,041500,1.2814,1.2815,1.2814,1.2814
USDCHF,20050630,041600,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,041700,1.2813,1.2813,1.2811,1.2812
USDCHF,20050630,041800,1.2811,1.2813,1.2811,1.2812
USDCHF,20050630,041900,1.2813,1.2813,1.2812,1.2813
USDCHF,20050630,042000,1.2813,1.2813,1.2812,1.2813
USDCHF,20050630,042100,1.2813,1.2814,1.2812,1.2813
USDCHF,20050630,042200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,042300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,042400,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,042500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,042600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,042700,1.2815,1.2815,1.2814,1.2815
USDCHF,20050630,042800,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,042900,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,043000,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,043100,1.2813,1.2813,1.2812,1.2813
USDCHF,20050630,043200,1.2812,1.2812,1.2811,1.2812
USDCHF,20050630,043300,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,043400,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,043500,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,043600,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,043700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,043800,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,043900,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,044000,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,044100,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,044200,1.2811,1.2811,1.2808,1.2808
USDCHF,20050630,044300,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,044400,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,044500,1.2806,1.2806,1.2805,1.2805
USDCHF,20050630,044600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,044700,1.2805,1.2805,1.2804,1.2805
USDCHF,20050630,044800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,044900,1.2806,1.2807,1.2805,1.2806
USDCHF,20050630,045000,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,045100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,045200,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,045300,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,045400,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,045500,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,045600,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,045700,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,045800,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,045900,1.2808,1.2808,1.2807,1.2808
USDCHF,20050630,050000,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,050100,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,050200,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,050300,1.2811,1.2811,1.2809,1.2809
USDCHF,20050630,050400,1.2809,1.2810,1.2809,1.2810
USDCHF,20050630,050500,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,050600,1.2809,1.2811,1.2809,1.2811
USDCHF,20050630,050700,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,050800,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,050900,1.2810,1.2811,1.2809,1.2811
USDCHF,20050630,051000,1.2810,1.2810,1.2809,1.2810
USDCHF,20050630,051100,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,051200,1.2809,1.2810,1.2809,1.2809
USDCHF,20050630,051300,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,051400,1.2808,1.2809,1.2808,1.2808
USDCHF,20050630,051500,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,051600,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,051700,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,051800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,051900,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,052000,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,052100,1.2808,1.2809,1.2808,1.2808
USDCHF,20050630,052200,1.2808,1.2808,1.2808,1.2808
USDCHF,20050630,052300,1.2807,1.2807,1.2806,1.2806
USDCHF,20050630,052400,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,052500,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,052600,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,052700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050630,052800,1.2806,1.2806,1.2805,1.2805
USDCHF,20050630,052900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,053000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,053100,1.2804,1.2804,1.2803,1.2803
USDCHF,20050630,053200,1.2803,1.2804,1.2803,1.2804
USDCHF,20050630,053300,1.2804,1.2804,1.2803,1.2803
USDCHF,20050630,053400,1.2803,1.2804,1.2803,1.2804
USDCHF,20050630,053500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,053600,1.2804,1.2805,1.2804,1.2804
USDCHF,20050630,053700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,053800,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,053900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050630,054000,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,054100,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,054200,1.2805,1.2806,1.2804,1.2804
USDCHF,20050630,054300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,054400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,054500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,054600,1.2804,1.2804,1.2802,1.2802
USDCHF,20050630,054700,1.2803,1.2804,1.2803,1.2804
USDCHF,20050630,054800,1.2804,1.2804,1.2803,1.2804
USDCHF,20050630,054900,1.2803,1.2804,1.2803,1.2804
USDCHF,20050630,055000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,055100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,055200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,055300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,055400,1.2804,1.2805,1.2804,1.2805
USDCHF,20050630,055500,1.2805,1.2805,1.2804,1.2804
USDCHF,20050630,055600,1.2804,1.2804,1.2803,1.2803
USDCHF,20050630,055700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,055800,1.2804,1.2804,1.2802,1.2804
USDCHF,20050630,055900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,060000,1.2803,1.2803,1.2802,1.2802
USDCHF,20050630,060100,1.2802,1.2802,1.2800,1.2800
USDCHF,20050630,060200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,060300,1.2799,1.2799,1.2798,1.2798
USDCHF,20050630,060400,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,060500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050630,060600,1.2799,1.2799,1.2798,1.2798
USDCHF,20050630,060700,1.2798,1.2798,1.2797,1.2797
USDCHF,20050630,060800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,060900,1.2798,1.2799,1.2797,1.2797
USDCHF,20050630,061000,1.2798,1.2799,1.2798,1.2799
USDCHF,20050630,061100,1.2798,1.2798,1.2796,1.2797
USDCHF,20050630,061200,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,061300,1.2800,1.2800,1.2799,1.2799
USDCHF,20050630,061400,1.2799,1.2800,1.2799,1.2799
USDCHF,20050630,061500,1.2800,1.2800,1.2798,1.2799
USDCHF,20050630,061600,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,061700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,061800,1.2798,1.2799,1.2797,1.2798
USDCHF,20050630,061900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050630,062000,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,062100,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,062200,1.2798,1.2798,1.2797,1.2797
USDCHF,20050630,062300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,062400,1.2797,1.2798,1.2797,1.2797
USDCHF,20050630,062500,1.2797,1.2798,1.2797,1.2798
USDCHF,20050630,062600,1.2797,1.2798,1.2797,1.2798
USDCHF,20050630,062700,1.2797,1.2798,1.2797,1.2798
USDCHF,20050630,062800,1.2797,1.2799,1.2797,1.2799
USDCHF,20050630,062900,1.2798,1.2798,1.2797,1.2798
USDCHF,20050630,063000,1.2797,1.2799,1.2797,1.2797
USDCHF,20050630,063100,1.2797,1.2798,1.2797,1.2798
USDCHF,20050630,063200,1.2797,1.2799,1.2797,1.2799
USDCHF,20050630,063300,1.2798,1.2799,1.2798,1.2799
USDCHF,20050630,063400,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,063500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,063600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,063700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,063800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,063900,1.2798,1.2799,1.2798,1.2799
USDCHF,20050630,064000,1.2799,1.2801,1.2799,1.2799
USDCHF,20050630,064100,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,064200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,064300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050630,064400,1.2799,1.2799,1.2798,1.2798
USDCHF,20050630,064500,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,064600,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,064700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,064800,1.2797,1.2798,1.2797,1.2797
USDCHF,20050630,064900,1.2798,1.2798,1.2798,1.2798
USDCHF,20050630,065000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,065100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050630,065200,1.2797,1.2799,1.2797,1.2799
USDCHF,20050630,065300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050630,065400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050630,065500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050630,065600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050630,065700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050630,065800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050630,065900,1.2801,1.2801,1.2801,1.2801
USDCHF,20050630,070000,1.2801,1.2801,1.2801,1.2801
USDCHF,20050630,070100,1.2801,1.2802,1.2801,1.2801
USDCHF,20050630,070200,1.2801,1.2801,1.2800,1.2801
USDCHF,20050630,070300,1.2801,1.2802,1.2801,1.2801
USDCHF,20050630,070400,1.2802,1.2802,1.2801,1.2801
USDCHF,20050630,070500,1.2801,1.2801,1.2800,1.2801
USDCHF,20050630,070600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050630,070700,1.2801,1.2802,1.2801,1.2802
USDCHF,20050630,070800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,070900,1.2803,1.2803,1.2802,1.2802
USDCHF,20050630,071000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071200,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,071600,1.2802,1.2803,1.2802,1.2803
USDCHF,20050630,071700,1.2803,1.2803,1.2803,1.2803
USDCHF,20050630,071800,1.2803,1.2803,1.2803,1.2803
USDCHF,20050630,071900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,072000,1.2803,1.2804,1.2803,1.2804
USDCHF,20050630,072100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,072200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,072300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,072400,1.2804,1.2804,1.2802,1.2802
USDCHF,20050630,072500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,072600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,072700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,072800,1.2802,1.2804,1.2802,1.2804
USDCHF,20050630,072900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,073000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,073100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,073200,1.2805,1.2805,1.2805,1.2805
USDCHF,20050630,073300,1.2805,1.2805,1.2805,1.2805
USDCHF,20050630,073400,1.2805,1.2806,1.2805,1.2806
USDCHF,20050630,073500,1.2805,1.2805,1.2804,1.2805
USDCHF,20050630,073600,1.2805,1.2806,1.2804,1.2805
USDCHF,20050630,073700,1.2804,1.2806,1.2804,1.2804
USDCHF,20050630,073800,1.2804,1.2805,1.2804,1.2804
USDCHF,20050630,073900,1.2805,1.2806,1.2804,1.2804
USDCHF,20050630,074000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,074100,1.2804,1.2807,1.2804,1.2806
USDCHF,20050630,074200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050630,074300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,074400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,074500,1.2804,1.2804,1.2803,1.2803
USDCHF,20050630,074600,1.2804,1.2804,1.2804,1.2804
USDCHF,20050630,074700,1.2805,1.2809,1.2805,1.2806
USDCHF,20050630,074800,1.2807,1.2808,1.2807,1.2808
USDCHF,20050630,074900,1.2808,1.2808,1.2806,1.2806
USDCHF,20050630,075000,1.2806,1.2807,1.2806,1.2807
USDCHF,20050630,075100,1.2808,1.2809,1.2808,1.2809
USDCHF,20050630,075200,1.2809,1.2809,1.2808,1.2808
USDCHF,20050630,075300,1.2807,1.2807,1.2807,1.2807
USDCHF,20050630,075400,1.2807,1.2807,1.2803,1.2803
USDCHF,20050630,075500,1.2802,1.2804,1.2802,1.2804
USDCHF,20050630,075600,1.2804,1.2804,1.2802,1.2802
USDCHF,20050630,075700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050630,075800,1.2802,1.2802,1.2799,1.2799
USDCHF,20050630,075900,1.2800,1.2801,1.2800,1.2800
USDCHF,20050630,080000,1.2800,1.2800,1.2799,1.2799
USDCHF,20050630,080100,1.2799,1.2801,1.2799,1.2801
USDCHF,20050630,080200,1.2802,1.2802,1.2801,1.2801
USDCHF,20050630,080300,1.2801,1.2801,1.2799,1.2799
USDCHF,20050630,080400,1.2799,1.2801,1.2799,1.2801
USDCHF,20050630,080500,1.2802,1.2802,1.2801,1.2801
USDCHF,20050630,080600,1.2800,1.2801,1.2799,1.2799
USDCHF,20050630,080700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050630,080800,1.2801,1.2802,1.2801,1.2801
USDCHF,20050630,080900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050630,081000,1.2800,1.2802,1.2800,1.2801
USDCHF,20050630,081100,1.2801,1.2801,1.2800,1.2801
USDCHF,20050630,081200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050630,081300,1.2800,1.2801,1.2800,1.2800
USDCHF,20050630,081400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050630,081500,1.2800,1.2801,1.2800,1.2800
USDCHF,20050630,081600,1.2800,1.2800,1.2797,1.2797
USDCHF,20050630,081700,1.2796,1.2799,1.2796,1.2799
USDCHF,20050630,081800,1.2799,1.2799,1.2798,1.2799
USDCHF,20050630,081900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050630,082000,1.2799,1.2800,1.2796,1.2796
USDCHF,20050630,082100,1.2795,1.2795,1.2790,1.2790
USDCHF,20050630,082200,1.2791,1.2791,1.2788,1.2789
USDCHF,20050630,082300,1.2788,1.2788,1.2787,1.2787
USDCHF,20050630,082400,1.2788,1.2790,1.2788,1.2789
USDCHF,20050630,082500,1.2790,1.2790,1.2789,1.2789
USDCHF,20050630,082600,1.2788,1.2788,1.2784,1.2784
USDCHF,20050630,082700,1.2783,1.2786,1.2783,1.2785
USDCHF,20050630,082800,1.2784,1.2784,1.2782,1.2783
USDCHF,20050630,082900,1.2784,1.2784,1.2784,1.2784
USDCHF,20050630,083000,1.2784,1.2784,1.2781,1.2783
USDCHF,20050630,083100,1.2785,1.2787,1.2785,1.2787
USDCHF,20050630,083200,1.2788,1.2789,1.2788,1.2788
USDCHF,20050630,083300,1.2788,1.2789,1.2788,1.2789
USDCHF,20050630,083400,1.2788,1.2790,1.2788,1.2790
USDCHF,20050630,083500,1.2789,1.2792,1.2789,1.2792
USDCHF,20050630,083600,1.2792,1.2793,1.2791,1.2793
USDCHF,20050630,083700,1.2792,1.2795,1.2792,1.2795
USDCHF,20050630,083800,1.2795,1.2797,1.2794,1.2797
USDCHF,20050630,083900,1.2798,1.2798,1.2796,1.2796
USDCHF,20050630,084000,1.2797,1.2797,1.2796,1.2797
USDCHF,20050630,084100,1.2798,1.2798,1.2798,1.2798
USDCHF,20050630,084200,1.2797,1.2797,1.2795,1.2796
USDCHF,20050630,084300,1.2797,1.2797,1.2796,1.2797
USDCHF,20050630,084400,1.2796,1.2798,1.2796,1.2798
USDCHF,20050630,084500,1.2798,1.2798,1.2796,1.2797
USDCHF,20050630,084600,1.2799,1.2804,1.2799,1.2803
USDCHF,20050630,084700,1.2804,1.2805,1.2802,1.2805
USDCHF,20050630,084800,1.2806,1.2809,1.2806,1.2809
USDCHF,20050630,084900,1.2808,1.2808,1.2806,1.2807
USDCHF,20050630,085000,1.2806,1.2809,1.2806,1.2809
USDCHF,20050630,085100,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,085200,1.2810,1.2811,1.2809,1.2809
USDCHF,20050630,085300,1.2809,1.2812,1.2809,1.2812
USDCHF,20050630,085400,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,085500,1.2810,1.2811,1.2810,1.2810
USDCHF,20050630,085600,1.2810,1.2810,1.2808,1.2809
USDCHF,20050630,085700,1.2808,1.2809,1.2808,1.2808
USDCHF,20050630,085800,1.2808,1.2808,1.2807,1.2807
USDCHF,20050630,085900,1.2806,1.2808,1.2806,1.2807
USDCHF,20050630,090000,1.2807,1.2808,1.2806,1.2808
USDCHF,20050630,090100,1.2808,1.2810,1.2808,1.2810
USDCHF,20050630,090200,1.2810,1.2811,1.2810,1.2810
USDCHF,20050630,090300,1.2810,1.2810,1.2810,1.2810
USDCHF,20050630,090400,1.2811,1.2811,1.2810,1.2811
USDCHF,20050630,090500,1.2812,1.2814,1.2812,1.2814
USDCHF,20050630,090600,1.2814,1.2817,1.2814,1.2817
USDCHF,20050630,090700,1.2818,1.2820,1.2816,1.2817
USDCHF,20050630,090800,1.2816,1.2818,1.2816,1.2817
USDCHF,20050630,090900,1.2816,1.2817,1.2815,1.2817
USDCHF,20050630,091000,1.2817,1.2817,1.2816,1.2816
USDCHF,20050630,091100,1.2816,1.2819,1.2816,1.2819
USDCHF,20050630,091200,1.2818,1.2818,1.2815,1.2815
USDCHF,20050630,091300,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,091400,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,091500,1.2818,1.2818,1.2816,1.2816
USDCHF,20050630,091600,1.2817,1.2817,1.2816,1.2817
USDCHF,20050630,091700,1.2816,1.2819,1.2816,1.2819
USDCHF,20050630,091800,1.2819,1.2819,1.2819,1.2819
USDCHF,20050630,091900,1.2819,1.2821,1.2819,1.2821
USDCHF,20050630,092000,1.2820,1.2821,1.2817,1.2817
USDCHF,20050630,092100,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,092200,1.2818,1.2818,1.2817,1.2817
USDCHF,20050630,092300,1.2816,1.2816,1.2814,1.2814
USDCHF,20050630,092400,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,092500,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,092600,1.2815,1.2817,1.2815,1.2817
USDCHF,20050630,092700,1.2817,1.2817,1.2815,1.2815
USDCHF,20050630,092800,1.2816,1.2817,1.2815,1.2816
USDCHF,20050630,092900,1.2815,1.2818,1.2815,1.2818
USDCHF,20050630,093000,1.2817,1.2819,1.2816,1.2819
USDCHF,20050630,093100,1.2819,1.2820,1.2819,1.2820
USDCHF,20050630,093200,1.2821,1.2824,1.2821,1.2824
USDCHF,20050630,093300,1.2824,1.2824,1.2824,1.2824
USDCHF,20050630,093400,1.2824,1.2826,1.2824,1.2825
USDCHF,20050630,093500,1.2824,1.2825,1.2823,1.2825
USDCHF,20050630,093600,1.2824,1.2824,1.2824,1.2824
USDCHF,20050630,093700,1.2824,1.2824,1.2824,1.2824
USDCHF,20050630,093800,1.2824,1.2826,1.2824,1.2826
USDCHF,20050630,093900,1.2825,1.2825,1.2824,1.2824
USDCHF,20050630,094000,1.2823,1.2830,1.2823,1.2830
USDCHF,20050630,094100,1.2830,1.2831,1.2829,1.2829
USDCHF,20050630,094200,1.2828,1.2831,1.2828,1.2829
USDCHF,20050630,094300,1.2828,1.2830,1.2828,1.2830
USDCHF,20050630,094400,1.2829,1.2829,1.2827,1.2828
USDCHF,20050630,094500,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,094600,1.2828,1.2828,1.2824,1.2825
USDCHF,20050630,094700,1.2824,1.2824,1.2822,1.2822
USDCHF,20050630,094800,1.2821,1.2822,1.2820,1.2821
USDCHF,20050630,094900,1.2820,1.2820,1.2820,1.2820
USDCHF,20050630,095000,1.2820,1.2822,1.2820,1.2822
USDCHF,20050630,095100,1.2823,1.2825,1.2823,1.2825
USDCHF,20050630,095200,1.2825,1.2827,1.2824,1.2827
USDCHF,20050630,095300,1.2827,1.2828,1.2826,1.2826
USDCHF,20050630,095400,1.2827,1.2828,1.2827,1.2828
USDCHF,20050630,095500,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,095600,1.2828,1.2828,1.2827,1.2828
USDCHF,20050630,095700,1.2828,1.2828,1.2826,1.2826
USDCHF,20050630,095800,1.2826,1.2826,1.2825,1.2825
USDCHF,20050630,095900,1.2826,1.2826,1.2826,1.2826
USDCHF,20050630,100000,1.2826,1.2826,1.2825,1.2825
USDCHF,20050630,100100,1.2826,1.2826,1.2825,1.2825
USDCHF,20050630,100200,1.2825,1.2825,1.2823,1.2823
USDCHF,20050630,100300,1.2823,1.2823,1.2822,1.2823
USDCHF,20050630,100400,1.2823,1.2823,1.2822,1.2823
USDCHF,20050630,100500,1.2823,1.2824,1.2823,1.2823
USDCHF,20050630,100600,1.2822,1.2823,1.2821,1.2823
USDCHF,20050630,100700,1.2824,1.2825,1.2824,1.2824
USDCHF,20050630,100800,1.2824,1.2824,1.2823,1.2823
USDCHF,20050630,100900,1.2823,1.2823,1.2823,1.2823
USDCHF,20050630,101000,1.2823,1.2823,1.2821,1.2822
USDCHF,20050630,101100,1.2821,1.2822,1.2821,1.2822
USDCHF,20050630,101200,1.2821,1.2822,1.2821,1.2822
USDCHF,20050630,101300,1.2822,1.2822,1.2820,1.2822
USDCHF,20050630,101400,1.2821,1.2821,1.2820,1.2821
USDCHF,20050630,101500,1.2822,1.2822,1.2821,1.2821
USDCHF,20050630,101600,1.2820,1.2822,1.2820,1.2822
USDCHF,20050630,101700,1.2822,1.2822,1.2821,1.2821
USDCHF,20050630,101800,1.2821,1.2822,1.2820,1.2822
USDCHF,20050630,101900,1.2823,1.2828,1.2823,1.2826
USDCHF,20050630,102000,1.2827,1.2827,1.2826,1.2826
USDCHF,20050630,102100,1.2826,1.2826,1.2824,1.2824
USDCHF,20050630,102200,1.2824,1.2824,1.2824,1.2824
USDCHF,20050630,102300,1.2824,1.2825,1.2823,1.2823
USDCHF,20050630,102400,1.2824,1.2824,1.2823,1.2823
USDCHF,20050630,102500,1.2822,1.2823,1.2822,1.2822
USDCHF,20050630,102600,1.2823,1.2823,1.2822,1.2822
USDCHF,20050630,102700,1.2822,1.2822,1.2820,1.2821
USDCHF,20050630,102800,1.2820,1.2820,1.2818,1.2818
USDCHF,20050630,102900,1.2818,1.2818,1.2817,1.2818
USDCHF,20050630,103000,1.2818,1.2820,1.2818,1.2820
USDCHF,20050630,103100,1.2819,1.2820,1.2818,1.2820
USDCHF,20050630,103200,1.2821,1.2824,1.2821,1.2824
USDCHF,20050630,103300,1.2823,1.2825,1.2823,1.2824
USDCHF,20050630,103400,1.2824,1.2826,1.2823,1.2826
USDCHF,20050630,103500,1.2827,1.2830,1.2827,1.2829
USDCHF,20050630,103600,1.2828,1.2829,1.2827,1.2829
USDCHF,20050630,103700,1.2830,1.2830,1.2824,1.2825
USDCHF,20050630,103800,1.2824,1.2830,1.2824,1.2830
USDCHF,20050630,103900,1.2831,1.2832,1.2830,1.2831
USDCHF,20050630,104000,1.2832,1.2834,1.2832,1.2834
USDCHF,20050630,104100,1.2835,1.2835,1.2833,1.2834
USDCHF,20050630,104200,1.2835,1.2835,1.2830,1.2830
USDCHF,20050630,104300,1.2830,1.2831,1.2830,1.2831
USDCHF,20050630,104400,1.2830,1.2830,1.2829,1.2830
USDCHF,20050630,104500,1.2832,1.2832,1.2831,1.2832
USDCHF,20050630,104600,1.2831,1.2831,1.2827,1.2828
USDCHF,20050630,104700,1.2827,1.2828,1.2827,1.2828
USDCHF,20050630,104800,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,104900,1.2828,1.2829,1.2827,1.2828
USDCHF,20050630,105000,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,105100,1.2830,1.2830,1.2830,1.2830
USDCHF,20050630,105200,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,105300,1.2829,1.2830,1.2828,1.2829
USDCHF,20050630,105400,1.2828,1.2829,1.2828,1.2828
USDCHF,20050630,105500,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,105600,1.2828,1.2829,1.2824,1.2825
USDCHF,20050630,105700,1.2825,1.2827,1.2825,1.2827
USDCHF,20050630,105800,1.2826,1.2827,1.2825,1.2827
USDCHF,20050630,105900,1.2826,1.2827,1.2826,1.2826
USDCHF,20050630,110000,1.2826,1.2828,1.2823,1.2823
USDCHF,20050630,110100,1.2824,1.2825,1.2824,1.2825
USDCHF,20050630,110200,1.2826,1.2829,1.2826,1.2829
USDCHF,20050630,110300,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,110400,1.2832,1.2832,1.2831,1.2832
USDCHF,20050630,110500,1.2832,1.2832,1.2830,1.2830
USDCHF,20050630,110600,1.2830,1.2831,1.2828,1.2831
USDCHF,20050630,110700,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,110800,1.2833,1.2833,1.2830,1.2831
USDCHF,20050630,110900,1.2832,1.2834,1.2832,1.2834
USDCHF,20050630,111000,1.2833,1.2836,1.2833,1.2836
USDCHF,20050630,111100,1.2835,1.2836,1.2834,1.2834
USDCHF,20050630,111200,1.2834,1.2834,1.2834,1.2834
USDCHF,20050630,111300,1.2834,1.2834,1.2831,1.2831
USDCHF,20050630,111400,1.2832,1.2832,1.2829,1.2830
USDCHF,20050630,111500,1.2832,1.2834,1.2827,1.2827
USDCHF,20050630,111600,1.2827,1.2827,1.2825,1.2825
USDCHF,20050630,111700,1.2824,1.2825,1.2824,1.2825
USDCHF,20050630,111800,1.2826,1.2830,1.2826,1.2830
USDCHF,20050630,111900,1.2830,1.2830,1.2829,1.2830
USDCHF,20050630,112000,1.2830,1.2830,1.2827,1.2828
USDCHF,20050630,112100,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,112200,1.2830,1.2830,1.2829,1.2830
USDCHF,20050630,112300,1.2830,1.2830,1.2828,1.2828
USDCHF,20050630,112400,1.2829,1.2830,1.2828,1.2828
USDCHF,20050630,112500,1.2827,1.2827,1.2824,1.2825
USDCHF,20050630,112600,1.2826,1.2827,1.2826,1.2827
USDCHF,20050630,112700,1.2828,1.2837,1.2828,1.2837
USDCHF,20050630,112800,1.2837,1.2837,1.2836,1.2837
USDCHF,20050630,112900,1.2836,1.2837,1.2833,1.2833
USDCHF,20050630,113000,1.2832,1.2833,1.2830,1.2833
USDCHF,20050630,113100,1.2832,1.2835,1.2832,1.2835
USDCHF,20050630,113200,1.2836,1.2841,1.2836,1.2839
USDCHF,20050630,113300,1.2838,1.2840,1.2838,1.2839
USDCHF,20050630,113400,1.2839,1.2839,1.2838,1.2839
USDCHF,20050630,113500,1.2840,1.2841,1.2839,1.2839
USDCHF,20050630,113600,1.2840,1.2843,1.2840,1.2842
USDCHF,20050630,113700,1.2842,1.2844,1.2842,1.2844
USDCHF,20050630,113800,1.2844,1.2844,1.2844,1.2844
USDCHF,20050630,113900,1.2844,1.2845,1.2843,1.2844
USDCHF,20050630,114000,1.2844,1.2845,1.2844,1.2844
USDCHF,20050630,114100,1.2844,1.2844,1.2844,1.2844
USDCHF,20050630,114200,1.2844,1.2844,1.2843,1.2843
USDCHF,20050630,114300,1.2843,1.2843,1.2841,1.2841
USDCHF,20050630,114400,1.2841,1.2841,1.2840,1.2840
USDCHF,20050630,114500,1.2840,1.2840,1.2839,1.2839
USDCHF,20050630,114600,1.2839,1.2841,1.2839,1.2841
USDCHF,20050630,114700,1.2841,1.2844,1.2841,1.2844
USDCHF,20050630,114800,1.2843,1.2843,1.2842,1.2842
USDCHF,20050630,114900,1.2843,1.2844,1.2843,1.2844
USDCHF,20050630,115000,1.2845,1.2845,1.2844,1.2845
USDCHF,20050630,115100,1.2846,1.2846,1.2843,1.2843
USDCHF,20050630,115200,1.2842,1.2846,1.2842,1.2846
USDCHF,20050630,115300,1.2846,1.2846,1.2846,1.2846
USDCHF,20050630,115400,1.2846,1.2847,1.2846,1.2846
USDCHF,20050630,115500,1.2846,1.2846,1.2845,1.2846
USDCHF,20050630,115600,1.2847,1.2847,1.2846,1.2846
USDCHF,20050630,115700,1.2847,1.2847,1.2845,1.2845
USDCHF,20050630,115800,1.2846,1.2846,1.2845,1.2846
USDCHF,20050630,115900,1.2846,1.2849,1.2846,1.2849
USDCHF,20050630,120000,1.2849,1.2850,1.2849,1.2850
USDCHF,20050630,120100,1.2850,1.2850,1.2850,1.2850
USDCHF,20050630,120200,1.2849,1.2849,1.2847,1.2847
USDCHF,20050630,120300,1.2846,1.2846,1.2845,1.2845
USDCHF,20050630,120400,1.2846,1.2846,1.2844,1.2846
USDCHF,20050630,120500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050630,120600,1.2844,1.2845,1.2844,1.2844
USDCHF,20050630,120700,1.2844,1.2844,1.2843,1.2844
USDCHF,20050630,120800,1.2843,1.2843,1.2843,1.2843
USDCHF,20050630,120900,1.2843,1.2844,1.2843,1.2844
USDCHF,20050630,121000,1.2845,1.2845,1.2844,1.2844
USDCHF,20050630,121100,1.2845,1.2845,1.2844,1.2844
USDCHF,20050630,121200,1.2843,1.2843,1.2841,1.2841
USDCHF,20050630,121300,1.2841,1.2843,1.2841,1.2842
USDCHF,20050630,121400,1.2843,1.2845,1.2842,1.2844
USDCHF,20050630,121500,1.2843,1.2843,1.2843,1.2843
USDCHF,20050630,121600,1.2843,1.2843,1.2842,1.2843
USDCHF,20050630,121700,1.2843,1.2843,1.2843,1.2843
USDCHF,20050630,121800,1.2843,1.2843,1.2843,1.2843
USDCHF,20050630,121900,1.2843,1.2844,1.2843,1.2843
USDCHF,20050630,122000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050630,122100,1.2844,1.2844,1.2843,1.2843
USDCHF,20050630,122200,1.2843,1.2844,1.2843,1.2844
USDCHF,20050630,122300,1.2844,1.2846,1.2844,1.2846
USDCHF,20050630,122400,1.2846,1.2847,1.2846,1.2847
USDCHF,20050630,122500,1.2846,1.2846,1.2846,1.2846
USDCHF,20050630,122600,1.2846,1.2847,1.2845,1.2847
USDCHF,20050630,122700,1.2847,1.2849,1.2847,1.2849
USDCHF,20050630,122800,1.2848,1.2849,1.2848,1.2849
USDCHF,20050630,122900,1.2850,1.2855,1.2850,1.2853
USDCHF,20050630,123000,1.2852,1.2854,1.2851,1.2854
USDCHF,20050630,123100,1.2855,1.2858,1.2855,1.2858
USDCHF,20050630,123200,1.2857,1.2857,1.2857,1.2857
USDCHF,20050630,123300,1.2857,1.2857,1.2853,1.2853
USDCHF,20050630,123400,1.2855,1.2855,1.2854,1.2854
USDCHF,20050630,123500,1.2855,1.2856,1.2854,1.2854
USDCHF,20050630,123600,1.2855,1.2856,1.2855,1.2855
USDCHF,20050630,123700,1.2854,1.2858,1.2854,1.2857
USDCHF,20050630,123800,1.2855,1.2856,1.2855,1.2855
USDCHF,20050630,123900,1.2855,1.2856,1.2855,1.2855
USDCHF,20050630,124000,1.2854,1.2854,1.2853,1.2853
USDCHF,20050630,124100,1.2853,1.2853,1.2851,1.2851
USDCHF,20050630,124200,1.2851,1.2851,1.2850,1.2850
USDCHF,20050630,124300,1.2851,1.2852,1.2850,1.2851
USDCHF,20050630,124400,1.2850,1.2850,1.2849,1.2849
USDCHF,20050630,124500,1.2848,1.2849,1.2848,1.2849
USDCHF,20050630,124600,1.2849,1.2849,1.2848,1.2849
USDCHF,20050630,124700,1.2849,1.2852,1.2849,1.2852
USDCHF,20050630,124800,1.2852,1.2852,1.2849,1.2849
USDCHF,20050630,124900,1.2849,1.2850,1.2849,1.2850
USDCHF,20050630,125000,1.2850,1.2850,1.2848,1.2848
USDCHF,20050630,125100,1.2848,1.2848,1.2847,1.2847
USDCHF,20050630,125200,1.2847,1.2848,1.2847,1.2848
USDCHF,20050630,125300,1.2848,1.2849,1.2847,1.2849
USDCHF,20050630,125400,1.2849,1.2849,1.2849,1.2849
USDCHF,20050630,125500,1.2848,1.2849,1.2846,1.2846
USDCHF,20050630,125600,1.2845,1.2847,1.2844,1.2846
USDCHF,20050630,125700,1.2847,1.2848,1.2847,1.2848
USDCHF,20050630,125800,1.2848,1.2848,1.2846,1.2846
USDCHF,20050630,125900,1.2846,1.2847,1.2846,1.2846
USDCHF,20050630,130000,1.2847,1.2847,1.2845,1.2845
USDCHF,20050630,130100,1.2846,1.2847,1.2846,1.2846
USDCHF,20050630,130200,1.2846,1.2846,1.2846,1.2846
USDCHF,20050630,130300,1.2846,1.2846,1.2846,1.2846
USDCHF,20050630,130400,1.2846,1.2846,1.2846,1.2846
USDCHF,20050630,130500,1.2845,1.2846,1.2845,1.2846
USDCHF,20050630,130600,1.2845,1.2846,1.2845,1.2845
USDCHF,20050630,130700,1.2844,1.2844,1.2844,1.2844
USDCHF,20050630,130800,1.2844,1.2845,1.2844,1.2844
USDCHF,20050630,130900,1.2845,1.2846,1.2845,1.2846
USDCHF,20050630,131000,1.2847,1.2847,1.2846,1.2846
USDCHF,20050630,131100,1.2846,1.2846,1.2843,1.2843
USDCHF,20050630,131200,1.2842,1.2842,1.2839,1.2839
USDCHF,20050630,131300,1.2840,1.2840,1.2839,1.2839
USDCHF,20050630,131400,1.2839,1.2839,1.2838,1.2838
USDCHF,20050630,131500,1.2838,1.2838,1.2838,1.2838
USDCHF,20050630,131600,1.2838,1.2840,1.2838,1.2839
USDCHF,20050630,131700,1.2839,1.2839,1.2833,1.2834
USDCHF,20050630,131800,1.2833,1.2833,1.2831,1.2832
USDCHF,20050630,131900,1.2833,1.2834,1.2832,1.2832
USDCHF,20050630,132000,1.2831,1.2833,1.2830,1.2830
USDCHF,20050630,132100,1.2831,1.2831,1.2829,1.2831
USDCHF,20050630,132200,1.2832,1.2832,1.2828,1.2828
USDCHF,20050630,132300,1.2829,1.2830,1.2827,1.2828
USDCHF,20050630,132400,1.2829,1.2832,1.2829,1.2830
USDCHF,20050630,132500,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,132600,1.2830,1.2830,1.2829,1.2830
USDCHF,20050630,132700,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,132800,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,132900,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,133000,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,133100,1.2830,1.2831,1.2829,1.2831
USDCHF,20050630,133200,1.2832,1.2833,1.2831,1.2832
USDCHF,20050630,133300,1.2833,1.2834,1.2833,1.2833
USDCHF,20050630,133400,1.2832,1.2832,1.2831,1.2832
USDCHF,20050630,133500,1.2832,1.2833,1.2832,1.2832
USDCHF,20050630,133600,1.2832,1.2832,1.2826,1.2826
USDCHF,20050630,133700,1.2827,1.2829,1.2827,1.2829
USDCHF,20050630,133800,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,133900,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,134000,1.2828,1.2831,1.2828,1.2830
USDCHF,20050630,134100,1.2831,1.2832,1.2831,1.2832
USDCHF,20050630,134200,1.2832,1.2832,1.2831,1.2831
USDCHF,20050630,134300,1.2831,1.2831,1.2829,1.2830
USDCHF,20050630,134400,1.2830,1.2831,1.2829,1.2829
USDCHF,20050630,134500,1.2829,1.2829,1.2825,1.2825
USDCHF,20050630,134600,1.2824,1.2826,1.2824,1.2826
USDCHF,20050630,134700,1.2825,1.2825,1.2822,1.2823
USDCHF,20050630,134800,1.2822,1.2823,1.2819,1.2820
USDCHF,20050630,134900,1.2819,1.2820,1.2819,1.2820
USDCHF,20050630,135000,1.2821,1.2822,1.2820,1.2821
USDCHF,20050630,135100,1.2820,1.2822,1.2819,1.2819
USDCHF,20050630,135200,1.2818,1.2819,1.2817,1.2819
USDCHF,20050630,135300,1.2818,1.2818,1.2817,1.2817
USDCHF,20050630,135400,1.2818,1.2818,1.2817,1.2818
USDCHF,20050630,135500,1.2819,1.2821,1.2819,1.2821
USDCHF,20050630,135600,1.2822,1.2822,1.2820,1.2820
USDCHF,20050630,135700,1.2821,1.2823,1.2821,1.2822
USDCHF,20050630,135800,1.2821,1.2821,1.2817,1.2819
USDCHF,20050630,135900,1.2820,1.2820,1.2819,1.2820
USDCHF,20050630,140000,1.2820,1.2821,1.2820,1.2821
USDCHF,20050630,140100,1.2820,1.2820,1.2820,1.2820
USDCHF,20050630,140200,1.2819,1.2820,1.2819,1.2820
USDCHF,20050630,140300,1.2821,1.2821,1.2820,1.2821
USDCHF,20050630,140400,1.2822,1.2822,1.2821,1.2822
USDCHF,20050630,140500,1.2822,1.2824,1.2822,1.2823
USDCHF,20050630,140600,1.2822,1.2824,1.2822,1.2823
USDCHF,20050630,140700,1.2823,1.2823,1.2822,1.2823
USDCHF,20050630,140800,1.2822,1.2825,1.2822,1.2825
USDCHF,20050630,140900,1.2826,1.2826,1.2823,1.2823
USDCHF,20050630,141000,1.2822,1.2823,1.2820,1.2821
USDCHF,20050630,141100,1.2820,1.2820,1.2819,1.2820
USDCHF,20050630,141200,1.2819,1.2820,1.2817,1.2817
USDCHF,20050630,141300,1.2818,1.2818,1.2811,1.2811
USDCHF,20050630,141400,1.2812,1.2813,1.2811,1.2812
USDCHF,20050630,141500,1.2812,1.2814,1.2812,1.2813
USDCHF,20050630,141600,1.2814,1.2816,1.2814,1.2815
USDCHF,20050630,141700,1.2816,1.2816,1.2814,1.2815
USDCHF,20050630,141800,1.2815,1.2817,1.2815,1.2817
USDCHF,20050630,141900,1.2817,1.2818,1.2817,1.2818
USDCHF,20050630,142000,1.2819,1.2821,1.2819,1.2821
USDCHF,20050630,142100,1.2821,1.2823,1.2821,1.2821
USDCHF,20050630,142200,1.2821,1.2821,1.2818,1.2818
USDCHF,20050630,142300,1.2820,1.2823,1.2820,1.2823
USDCHF,20050630,142400,1.2823,1.2824,1.2823,1.2823
USDCHF,20050630,142500,1.2824,1.2824,1.2823,1.2823
USDCHF,20050630,142600,1.2823,1.2824,1.2823,1.2823
USDCHF,20050630,142700,1.2824,1.2824,1.2822,1.2822
USDCHF,20050630,142800,1.2821,1.2821,1.2819,1.2819
USDCHF,20050630,142900,1.2819,1.2820,1.2819,1.2819
USDCHF,20050630,143000,1.2818,1.2820,1.2818,1.2820
USDCHF,20050630,143100,1.2821,1.2821,1.2817,1.2818
USDCHF,20050630,143200,1.2817,1.2819,1.2813,1.2813
USDCHF,20050630,143300,1.2814,1.2817,1.2813,1.2815
USDCHF,20050630,143400,1.2814,1.2814,1.2811,1.2812
USDCHF,20050630,143500,1.2811,1.2814,1.2811,1.2812
USDCHF,20050630,143600,1.2813,1.2813,1.2809,1.2811
USDCHF,20050630,143700,1.2810,1.2810,1.2807,1.2807
USDCHF,20050630,143800,1.2806,1.2807,1.2805,1.2806
USDCHF,20050630,143900,1.2806,1.2807,1.2806,1.2806
USDCHF,20050630,144000,1.2805,1.2805,1.2799,1.2799
USDCHF,20050630,144100,1.2800,1.2803,1.2800,1.2802
USDCHF,20050630,144200,1.2802,1.2805,1.2802,1.2803
USDCHF,20050630,144300,1.2802,1.2802,1.2799,1.2800
USDCHF,20050630,144400,1.2801,1.2804,1.2799,1.2804
USDCHF,20050630,144500,1.2805,1.2809,1.2805,1.2808
USDCHF,20050630,144600,1.2807,1.2811,1.2807,1.2810
USDCHF,20050630,144700,1.2809,1.2812,1.2808,1.2808
USDCHF,20050630,144800,1.2807,1.2808,1.2804,1.2808
USDCHF,20050630,144900,1.2807,1.2815,1.2807,1.2815
USDCHF,20050630,145000,1.2816,1.2819,1.2816,1.2818
USDCHF,20050630,145100,1.2817,1.2817,1.2815,1.2817
USDCHF,20050630,145200,1.2818,1.2821,1.2818,1.2821
USDCHF,20050630,145300,1.2822,1.2828,1.2822,1.2827
USDCHF,20050630,145400,1.2826,1.2828,1.2826,1.2828
USDCHF,20050630,145500,1.2827,1.2832,1.2827,1.2832
USDCHF,20050630,145600,1.2833,1.2837,1.2833,1.2835
USDCHF,20050630,145700,1.2836,1.2839,1.2834,1.2834
USDCHF,20050630,145800,1.2833,1.2834,1.2829,1.2830
USDCHF,20050630,145900,1.2829,1.2829,1.2827,1.2827
USDCHF,20050630,150000,1.2828,1.2830,1.2826,1.2826
USDCHF,20050630,150100,1.2825,1.2825,1.2822,1.2823
USDCHF,20050630,150200,1.2822,1.2822,1.2821,1.2821
USDCHF,20050630,150300,1.2822,1.2823,1.2821,1.2821
USDCHF,20050630,150400,1.2822,1.2822,1.2817,1.2817
USDCHF,20050630,150500,1.2816,1.2819,1.2816,1.2819
USDCHF,20050630,150600,1.2820,1.2820,1.2819,1.2820
USDCHF,20050630,150700,1.2821,1.2822,1.2820,1.2820
USDCHF,20050630,150800,1.2820,1.2820,1.2819,1.2819
USDCHF,20050630,150900,1.2819,1.2820,1.2819,1.2820
USDCHF,20050630,151000,1.2820,1.2820,1.2819,1.2819
USDCHF,20050630,151100,1.2820,1.2825,1.2820,1.2825
USDCHF,20050630,151200,1.2826,1.2828,1.2826,1.2828
USDCHF,20050630,151300,1.2827,1.2829,1.2826,1.2829
USDCHF,20050630,151400,1.2828,1.2828,1.2827,1.2827
USDCHF,20050630,151500,1.2826,1.2827,1.2825,1.2827
USDCHF,20050630,151600,1.2826,1.2827,1.2826,1.2827
USDCHF,20050630,151700,1.2828,1.2831,1.2828,1.2829
USDCHF,20050630,151800,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,151900,1.2829,1.2829,1.2825,1.2826
USDCHF,20050630,152000,1.2827,1.2830,1.2827,1.2830
USDCHF,20050630,152100,1.2830,1.2832,1.2830,1.2831
USDCHF,20050630,152200,1.2832,1.2833,1.2832,1.2833
USDCHF,20050630,152300,1.2834,1.2834,1.2830,1.2832
USDCHF,20050630,152400,1.2832,1.2837,1.2831,1.2837
USDCHF,20050630,152500,1.2836,1.2836,1.2834,1.2834
USDCHF,20050630,152600,1.2835,1.2837,1.2835,1.2837
USDCHF,20050630,152700,1.2836,1.2836,1.2835,1.2836
USDCHF,20050630,152800,1.2837,1.2837,1.2835,1.2835
USDCHF,20050630,152900,1.2836,1.2837,1.2835,1.2836
USDCHF,20050630,153000,1.2836,1.2838,1.2836,1.2838
USDCHF,20050630,153100,1.2838,1.2839,1.2838,1.2838
USDCHF,20050630,153200,1.2837,1.2838,1.2836,1.2837
USDCHF,20050630,153300,1.2836,1.2836,1.2836,1.2836
USDCHF,20050630,153400,1.2836,1.2836,1.2836,1.2836
USDCHF,20050630,153500,1.2836,1.2836,1.2835,1.2836
USDCHF,20050630,153600,1.2836,1.2836,1.2835,1.2835
USDCHF,20050630,153700,1.2835,1.2836,1.2835,1.2836
USDCHF,20050630,153800,1.2836,1.2836,1.2836,1.2836
USDCHF,20050630,153900,1.2836,1.2837,1.2836,1.2837
USDCHF,20050630,154000,1.2836,1.2836,1.2833,1.2834
USDCHF,20050630,154100,1.2833,1.2834,1.2833,1.2834
USDCHF,20050630,154200,1.2834,1.2834,1.2832,1.2832
USDCHF,20050630,154300,1.2831,1.2833,1.2831,1.2832
USDCHF,20050630,154400,1.2831,1.2832,1.2830,1.2832
USDCHF,20050630,154500,1.2833,1.2833,1.2832,1.2833
USDCHF,20050630,154600,1.2832,1.2833,1.2832,1.2832
USDCHF,20050630,154700,1.2832,1.2834,1.2831,1.2834
USDCHF,20050630,154800,1.2833,1.2835,1.2832,1.2835
USDCHF,20050630,154900,1.2834,1.2835,1.2834,1.2834
USDCHF,20050630,155000,1.2834,1.2834,1.2834,1.2834
USDCHF,20050630,155100,1.2833,1.2834,1.2833,1.2833
USDCHF,20050630,155200,1.2832,1.2832,1.2831,1.2832
USDCHF,20050630,155300,1.2833,1.2833,1.2831,1.2831
USDCHF,20050630,155400,1.2830,1.2833,1.2830,1.2833
USDCHF,20050630,155500,1.2833,1.2834,1.2833,1.2833
USDCHF,20050630,155600,1.2834,1.2834,1.2832,1.2832
USDCHF,20050630,155700,1.2833,1.2834,1.2833,1.2833
USDCHF,20050630,155800,1.2834,1.2835,1.2831,1.2831
USDCHF,20050630,155900,1.2830,1.2833,1.2829,1.2832
USDCHF,20050630,160000,1.2834,1.2834,1.2832,1.2833
USDCHF,20050630,160100,1.2832,1.2836,1.2831,1.2835
USDCHF,20050630,160200,1.2834,1.2834,1.2833,1.2834
USDCHF,20050630,160300,1.2834,1.2834,1.2832,1.2832
USDCHF,20050630,160400,1.2833,1.2834,1.2832,1.2834
USDCHF,20050630,160500,1.2833,1.2833,1.2831,1.2832
USDCHF,20050630,160600,1.2831,1.2832,1.2830,1.2830
USDCHF,20050630,160700,1.2831,1.2832,1.2830,1.2831
USDCHF,20050630,160800,1.2830,1.2830,1.2823,1.2824
USDCHF,20050630,160900,1.2823,1.2823,1.2818,1.2818
USDCHF,20050630,161000,1.2819,1.2822,1.2819,1.2821
USDCHF,20050630,161100,1.2821,1.2823,1.2821,1.2823
USDCHF,20050630,161200,1.2822,1.2825,1.2822,1.2823
USDCHF,20050630,161300,1.2823,1.2825,1.2823,1.2825
USDCHF,20050630,161400,1.2824,1.2828,1.2824,1.2828
USDCHF,20050630,161500,1.2829,1.2832,1.2829,1.2832
USDCHF,20050630,161600,1.2831,1.2832,1.2830,1.2831
USDCHF,20050630,161700,1.2830,1.2830,1.2830,1.2830
USDCHF,20050630,161800,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,161900,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,162000,1.2832,1.2832,1.2832,1.2832
USDCHF,20050630,162100,1.2833,1.2834,1.2831,1.2831
USDCHF,20050630,162200,1.2830,1.2831,1.2828,1.2828
USDCHF,20050630,162300,1.2829,1.2830,1.2828,1.2830
USDCHF,20050630,162400,1.2831,1.2832,1.2831,1.2831
USDCHF,20050630,162500,1.2830,1.2831,1.2830,1.2830
USDCHF,20050630,162600,1.2829,1.2830,1.2827,1.2827
USDCHF,20050630,162700,1.2828,1.2828,1.2827,1.2828
USDCHF,20050630,162800,1.2828,1.2829,1.2827,1.2829
USDCHF,20050630,162900,1.2828,1.2828,1.2826,1.2826
USDCHF,20050630,163000,1.2827,1.2827,1.2827,1.2827
USDCHF,20050630,163100,1.2827,1.2828,1.2827,1.2828
USDCHF,20050630,163200,1.2828,1.2828,1.2827,1.2828
USDCHF,20050630,163300,1.2829,1.2830,1.2828,1.2829
USDCHF,20050630,163400,1.2830,1.2830,1.2828,1.2828
USDCHF,20050630,163500,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,163600,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,163700,1.2832,1.2833,1.2830,1.2830
USDCHF,20050630,163800,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,163900,1.2831,1.2831,1.2827,1.2827
USDCHF,20050630,164000,1.2827,1.2827,1.2824,1.2825
USDCHF,20050630,164100,1.2824,1.2824,1.2821,1.2821
USDCHF,20050630,164200,1.2822,1.2822,1.2822,1.2822
USDCHF,20050630,164300,1.2823,1.2824,1.2823,1.2824
USDCHF,20050630,164400,1.2824,1.2829,1.2824,1.2829
USDCHF,20050630,164500,1.2830,1.2832,1.2829,1.2830
USDCHF,20050630,164600,1.2831,1.2833,1.2831,1.2832
USDCHF,20050630,164700,1.2832,1.2832,1.2828,1.2828
USDCHF,20050630,164800,1.2828,1.2829,1.2827,1.2829
USDCHF,20050630,164900,1.2828,1.2829,1.2827,1.2827
USDCHF,20050630,165000,1.2826,1.2826,1.2821,1.2822
USDCHF,20050630,165100,1.2821,1.2825,1.2821,1.2825
USDCHF,20050630,165200,1.2826,1.2826,1.2823,1.2824
USDCHF,20050630,165300,1.2823,1.2824,1.2822,1.2822
USDCHF,20050630,165400,1.2821,1.2822,1.2821,1.2822
USDCHF,20050630,165500,1.2821,1.2822,1.2820,1.2822
USDCHF,20050630,165600,1.2822,1.2825,1.2822,1.2825
USDCHF,20050630,165700,1.2825,1.2826,1.2825,1.2825
USDCHF,20050630,165800,1.2823,1.2823,1.2815,1.2817
USDCHF,20050630,165900,1.2816,1.2816,1.2813,1.2813
USDCHF,20050630,170000,1.2814,1.2815,1.2807,1.2807
USDCHF,20050630,170100,1.2808,1.2815,1.2808,1.2815
USDCHF,20050630,170200,1.2814,1.2817,1.2813,1.2817
USDCHF,20050630,170300,1.2818,1.2818,1.2814,1.2814
USDCHF,20050630,170400,1.2812,1.2815,1.2812,1.2815
USDCHF,20050630,170500,1.2813,1.2817,1.2813,1.2813
USDCHF,20050630,170600,1.2810,1.2815,1.2810,1.2812
USDCHF,20050630,170700,1.2813,1.2815,1.2813,1.2815
USDCHF,20050630,170800,1.2814,1.2814,1.2811,1.2811
USDCHF,20050630,170900,1.2812,1.2813,1.2811,1.2812
USDCHF,20050630,171000,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,171100,1.2812,1.2816,1.2812,1.2816
USDCHF,20050630,171200,1.2817,1.2819,1.2817,1.2817
USDCHF,20050630,171300,1.2816,1.2819,1.2816,1.2817
USDCHF,20050630,171400,1.2818,1.2822,1.2818,1.2821
USDCHF,20050630,171500,1.2821,1.2821,1.2819,1.2821
USDCHF,20050630,171600,1.2820,1.2822,1.2820,1.2822
USDCHF,20050630,171700,1.2823,1.2831,1.2823,1.2829
USDCHF,20050630,171800,1.2827,1.2828,1.2823,1.2828
USDCHF,20050630,171900,1.2827,1.2827,1.2823,1.2823
USDCHF,20050630,172000,1.2822,1.2822,1.2822,1.2822
USDCHF,20050630,172100,1.2823,1.2824,1.2823,1.2823
USDCHF,20050630,172200,1.2824,1.2830,1.2824,1.2829
USDCHF,20050630,172300,1.2829,1.2830,1.2825,1.2825
USDCHF,20050630,172400,1.2825,1.2825,1.2824,1.2824
USDCHF,20050630,172500,1.2823,1.2823,1.2819,1.2819
USDCHF,20050630,172600,1.2820,1.2821,1.2820,1.2821
USDCHF,20050630,172700,1.2820,1.2820,1.2819,1.2819
USDCHF,20050630,172800,1.2820,1.2821,1.2819,1.2819
USDCHF,20050630,172900,1.2818,1.2820,1.2818,1.2820
USDCHF,20050630,173000,1.2819,1.2819,1.2813,1.2815
USDCHF,20050630,173100,1.2816,1.2825,1.2816,1.2825
USDCHF,20050630,173200,1.2826,1.2826,1.2824,1.2825
USDCHF,20050630,173300,1.2824,1.2826,1.2824,1.2824
USDCHF,20050630,173400,1.2823,1.2825,1.2823,1.2825
USDCHF,20050630,173500,1.2826,1.2826,1.2823,1.2824
USDCHF,20050630,173600,1.2825,1.2825,1.2824,1.2825
USDCHF,20050630,173700,1.2826,1.2826,1.2825,1.2825
USDCHF,20050630,173800,1.2825,1.2828,1.2825,1.2827
USDCHF,20050630,173900,1.2828,1.2829,1.2826,1.2826
USDCHF,20050630,174000,1.2826,1.2828,1.2826,1.2827
USDCHF,20050630,174100,1.2826,1.2830,1.2826,1.2830
USDCHF,20050630,174200,1.2831,1.2833,1.2831,1.2832
USDCHF,20050630,174300,1.2833,1.2833,1.2831,1.2831
USDCHF,20050630,174400,1.2830,1.2830,1.2828,1.2828
USDCHF,20050630,174500,1.2828,1.2830,1.2828,1.2830
USDCHF,20050630,174600,1.2830,1.2830,1.2828,1.2828
USDCHF,20050630,174700,1.2829,1.2830,1.2828,1.2829
USDCHF,20050630,174800,1.2828,1.2828,1.2826,1.2827
USDCHF,20050630,174900,1.2828,1.2829,1.2826,1.2827
USDCHF,20050630,175000,1.2826,1.2827,1.2825,1.2826
USDCHF,20050630,175100,1.2825,1.2825,1.2819,1.2819
USDCHF,20050630,175200,1.2818,1.2820,1.2817,1.2817
USDCHF,20050630,175300,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,175400,1.2815,1.2821,1.2815,1.2821
USDCHF,20050630,175500,1.2822,1.2822,1.2820,1.2822
USDCHF,20050630,175600,1.2822,1.2822,1.2819,1.2819
USDCHF,20050630,175700,1.2820,1.2823,1.2819,1.2823
USDCHF,20050630,175800,1.2823,1.2825,1.2823,1.2824
USDCHF,20050630,175900,1.2823,1.2828,1.2823,1.2825
USDCHF,20050630,180000,1.2824,1.2825,1.2824,1.2825
USDCHF,20050630,180100,1.2825,1.2825,1.2823,1.2823
USDCHF,20050630,180200,1.2823,1.2825,1.2823,1.2825
USDCHF,20050630,180300,1.2824,1.2825,1.2823,1.2823
USDCHF,20050630,180400,1.2823,1.2823,1.2821,1.2823
USDCHF,20050630,180500,1.2824,1.2824,1.2823,1.2823
USDCHF,20050630,180600,1.2824,1.2825,1.2823,1.2823
USDCHF,20050630,180700,1.2822,1.2822,1.2822,1.2822
USDCHF,20050630,180800,1.2823,1.2824,1.2823,1.2824
USDCHF,20050630,180900,1.2825,1.2825,1.2823,1.2823
USDCHF,20050630,181000,1.2822,1.2824,1.2822,1.2822
USDCHF,20050630,181100,1.2822,1.2822,1.2822,1.2822
USDCHF,20050630,181200,1.2821,1.2822,1.2818,1.2818
USDCHF,20050630,181300,1.2818,1.2819,1.2818,1.2819
USDCHF,20050630,181400,1.2820,1.2820,1.2818,1.2819
USDCHF,20050630,181500,1.2819,1.2822,1.2819,1.2822
USDCHF,20050630,181600,1.2821,1.2821,1.2819,1.2820
USDCHF,20050630,181700,1.2821,1.2821,1.2820,1.2821
USDCHF,20050630,181800,1.2821,1.2821,1.2820,1.2820
USDCHF,20050630,181900,1.2821,1.2821,1.2819,1.2819
USDCHF,20050630,182000,1.2818,1.2818,1.2815,1.2815
USDCHF,20050630,182100,1.2814,1.2815,1.2804,1.2807
USDCHF,20050630,182200,1.2807,1.2807,1.2805,1.2805
USDCHF,20050630,182300,1.2806,1.2810,1.2806,1.2809
USDCHF,20050630,182400,1.2808,1.2809,1.2806,1.2809
USDCHF,20050630,182500,1.2810,1.2811,1.2810,1.2811
USDCHF,20050630,182600,1.2812,1.2816,1.2812,1.2816
USDCHF,20050630,182700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,182800,1.2816,1.2821,1.2816,1.2821
USDCHF,20050630,182900,1.2820,1.2820,1.2818,1.2818
USDCHF,20050630,183000,1.2818,1.2822,1.2818,1.2819
USDCHF,20050630,183100,1.2818,1.2822,1.2818,1.2822
USDCHF,20050630,183200,1.2823,1.2823,1.2822,1.2822
USDCHF,20050630,183300,1.2821,1.2821,1.2819,1.2820
USDCHF,20050630,183400,1.2819,1.2819,1.2819,1.2819
USDCHF,20050630,183500,1.2818,1.2819,1.2817,1.2818
USDCHF,20050630,183600,1.2818,1.2819,1.2818,1.2819
USDCHF,20050630,183700,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,183800,1.2818,1.2819,1.2818,1.2818
USDCHF,20050630,183900,1.2818,1.2818,1.2816,1.2816
USDCHF,20050630,184000,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,184100,1.2818,1.2819,1.2818,1.2818
USDCHF,20050630,184200,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,184300,1.2819,1.2820,1.2817,1.2817
USDCHF,20050630,184400,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,184500,1.2819,1.2822,1.2819,1.2821
USDCHF,20050630,184600,1.2822,1.2823,1.2822,1.2823
USDCHF,20050630,184700,1.2824,1.2825,1.2823,1.2823
USDCHF,20050630,184800,1.2823,1.2823,1.2823,1.2823
USDCHF,20050630,184900,1.2823,1.2823,1.2823,1.2823
USDCHF,20050630,185000,1.2823,1.2823,1.2823,1.2823
USDCHF,20050630,185100,1.2823,1.2825,1.2823,1.2824
USDCHF,20050630,185200,1.2825,1.2833,1.2824,1.2833
USDCHF,20050630,185300,1.2834,1.2834,1.2832,1.2832
USDCHF,20050630,185400,1.2831,1.2834,1.2831,1.2834
USDCHF,20050630,185500,1.2835,1.2838,1.2835,1.2837
USDCHF,20050630,185600,1.2836,1.2836,1.2835,1.2836
USDCHF,20050630,185700,1.2835,1.2835,1.2833,1.2833
USDCHF,20050630,185800,1.2832,1.2832,1.2831,1.2831
USDCHF,20050630,185900,1.2832,1.2832,1.2830,1.2832
USDCHF,20050630,190000,1.2832,1.2832,1.2832,1.2832
USDCHF,20050630,190100,1.2831,1.2831,1.2829,1.2829
USDCHF,20050630,190200,1.2830,1.2830,1.2829,1.2830
USDCHF,20050630,190300,1.2830,1.2831,1.2830,1.2831
USDCHF,20050630,190400,1.2832,1.2833,1.2832,1.2832
USDCHF,20050630,190500,1.2832,1.2832,1.2830,1.2830
USDCHF,20050630,190600,1.2829,1.2830,1.2828,1.2828
USDCHF,20050630,190700,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,190800,1.2828,1.2829,1.2828,1.2828
USDCHF,20050630,190900,1.2829,1.2830,1.2829,1.2829
USDCHF,20050630,191000,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,191100,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,191200,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,191300,1.2828,1.2828,1.2827,1.2828
USDCHF,20050630,191400,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,191500,1.2828,1.2828,1.2827,1.2828
USDCHF,20050630,191600,1.2828,1.2829,1.2828,1.2829
USDCHF,20050630,191700,1.2829,1.2830,1.2829,1.2830
USDCHF,20050630,191800,1.2829,1.2830,1.2826,1.2826
USDCHF,20050630,191900,1.2827,1.2828,1.2826,1.2826
USDCHF,20050630,192000,1.2826,1.2826,1.2826,1.2826
USDCHF,20050630,192100,1.2825,1.2826,1.2825,1.2826
USDCHF,20050630,192200,1.2825,1.2828,1.2825,1.2828
USDCHF,20050630,192300,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,192400,1.2829,1.2829,1.2829,1.2829
USDCHF,20050630,192500,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,192600,1.2829,1.2829,1.2829,1.2829
USDCHF,20050630,192700,1.2829,1.2829,1.2828,1.2828
USDCHF,20050630,192800,1.2828,1.2829,1.2827,1.2829
USDCHF,20050630,192900,1.2830,1.2830,1.2829,1.2829
USDCHF,20050630,193000,1.2828,1.2829,1.2828,1.2828
USDCHF,20050630,193100,1.2828,1.2829,1.2828,1.2829
USDCHF,20050630,193200,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,193300,1.2831,1.2832,1.2830,1.2830
USDCHF,20050630,193400,1.2830,1.2832,1.2830,1.2832
USDCHF,20050630,193500,1.2831,1.2832,1.2830,1.2831
USDCHF,20050630,193600,1.2831,1.2831,1.2830,1.2830
USDCHF,20050630,193700,1.2830,1.2830,1.2830,1.2830
USDCHF,20050630,193800,1.2831,1.2831,1.2830,1.2830
USDCHF,20050630,193900,1.2830,1.2831,1.2830,1.2831
USDCHF,20050630,194000,1.2831,1.2832,1.2830,1.2832
USDCHF,20050630,194100,1.2833,1.2835,1.2833,1.2834
USDCHF,20050630,194200,1.2834,1.2836,1.2834,1.2835
USDCHF,20050630,194300,1.2834,1.2834,1.2834,1.2834
USDCHF,20050630,194400,1.2834,1.2834,1.2832,1.2832
USDCHF,20050630,194500,1.2832,1.2833,1.2832,1.2833
USDCHF,20050630,194600,1.2834,1.2835,1.2833,1.2835
USDCHF,20050630,194700,1.2836,1.2837,1.2836,1.2836
USDCHF,20050630,194800,1.2837,1.2837,1.2835,1.2835
USDCHF,20050630,194900,1.2835,1.2835,1.2832,1.2832
USDCHF,20050630,195000,1.2831,1.2832,1.2829,1.2829
USDCHF,20050630,195100,1.2830,1.2830,1.2827,1.2828
USDCHF,20050630,195200,1.2827,1.2828,1.2827,1.2828
USDCHF,20050630,195300,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,195400,1.2828,1.2828,1.2828,1.2828
USDCHF,20050630,195500,1.2827,1.2827,1.2826,1.2827
USDCHF,20050630,195600,1.2828,1.2830,1.2828,1.2830
USDCHF,20050630,195700,1.2831,1.2831,1.2830,1.2831
USDCHF,20050630,195800,1.2831,1.2832,1.2830,1.2832
USDCHF,20050630,195900,1.2831,1.2833,1.2831,1.2833
USDCHF,20050630,200000,1.2832,1.2832,1.2830,1.2830
USDCHF,20050630,200100,1.2829,1.2832,1.2829,1.2832
USDCHF,20050630,200200,1.2833,1.2835,1.2833,1.2833
USDCHF,20050630,200300,1.2833,1.2834,1.2833,1.2833
USDCHF,20050630,200400,1.2834,1.2836,1.2834,1.2834
USDCHF,20050630,200500,1.2835,1.2835,1.2834,1.2834
USDCHF,20050630,200600,1.2835,1.2835,1.2833,1.2835
USDCHF,20050630,200700,1.2834,1.2836,1.2833,1.2836
USDCHF,20050630,200800,1.2835,1.2835,1.2831,1.2831
USDCHF,20050630,200900,1.2830,1.2830,1.2828,1.2828
USDCHF,20050630,201000,1.2828,1.2828,1.2827,1.2827
USDCHF,20050630,201100,1.2828,1.2829,1.2819,1.2821
USDCHF,20050630,201200,1.2822,1.2825,1.2822,1.2823
USDCHF,20050630,201300,1.2822,1.2822,1.2819,1.2819
USDCHF,20050630,201400,1.2819,1.2822,1.2819,1.2822
USDCHF,20050630,201500,1.2822,1.2826,1.2822,1.2826
USDCHF,20050630,201600,1.2827,1.2837,1.2825,1.2837
USDCHF,20050630,201700,1.2836,1.2843,1.2833,1.2838
USDCHF,20050630,201800,1.2840,1.2842,1.2836,1.2842
USDCHF,20050630,201900,1.2844,1.2846,1.2840,1.2840
USDCHF,20050630,202000,1.2839,1.2839,1.2831,1.2832
USDCHF,20050630,202100,1.2833,1.2842,1.2833,1.2842
USDCHF,20050630,202200,1.2841,1.2846,1.2841,1.2846
USDCHF,20050630,202300,1.2845,1.2846,1.2842,1.2846
USDCHF,20050630,202400,1.2847,1.2847,1.2841,1.2842
USDCHF,20050630,202500,1.2843,1.2850,1.2843,1.2849
USDCHF,20050630,202600,1.2848,1.2852,1.2845,1.2852
USDCHF,20050630,202700,1.2851,1.2851,1.2846,1.2847
USDCHF,20050630,202800,1.2845,1.2846,1.2844,1.2846
USDCHF,20050630,202900,1.2845,1.2848,1.2845,1.2846
USDCHF,20050630,203000,1.2846,1.2846,1.2844,1.2845
USDCHF,20050630,203100,1.2846,1.2846,1.2837,1.2837
USDCHF,20050630,203200,1.2835,1.2838,1.2830,1.2830
USDCHF,20050630,203300,1.2828,1.2830,1.2827,1.2829
USDCHF,20050630,203400,1.2830,1.2834,1.2830,1.2834
USDCHF,20050630,203500,1.2835,1.2837,1.2835,1.2836
USDCHF,20050630,203600,1.2837,1.2839,1.2834,1.2839
USDCHF,20050630,203700,1.2838,1.2839,1.2837,1.2837
USDCHF,20050630,203800,1.2837,1.2838,1.2836,1.2836
USDCHF,20050630,203900,1.2836,1.2836,1.2832,1.2832
USDCHF,20050630,204000,1.2831,1.2832,1.2824,1.2828
USDCHF,20050630,204100,1.2827,1.2830,1.2827,1.2830
USDCHF,20050630,204200,1.2829,1.2829,1.2828,1.2829
USDCHF,20050630,204300,1.2828,1.2828,1.2826,1.2827
USDCHF,20050630,204400,1.2828,1.2831,1.2828,1.2830
USDCHF,20050630,204500,1.2831,1.2833,1.2830,1.2833
USDCHF,20050630,204600,1.2834,1.2834,1.2830,1.2830
USDCHF,20050630,204700,1.2830,1.2830,1.2821,1.2823
USDCHF,20050630,204800,1.2822,1.2822,1.2816,1.2816
USDCHF,20050630,204900,1.2817,1.2818,1.2816,1.2816
USDCHF,20050630,205000,1.2817,1.2817,1.2812,1.2813
USDCHF,20050630,205100,1.2812,1.2816,1.2812,1.2815
USDCHF,20050630,205200,1.2816,1.2816,1.2814,1.2815
USDCHF,20050630,205300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,205400,1.2814,1.2814,1.2811,1.2811
USDCHF,20050630,205500,1.2811,1.2811,1.2809,1.2811
USDCHF,20050630,205600,1.2810,1.2810,1.2807,1.2809
USDCHF,20050630,205700,1.2808,1.2808,1.2805,1.2805
USDCHF,20050630,205800,1.2806,1.2809,1.2806,1.2809
USDCHF,20050630,205900,1.2810,1.2811,1.2809,1.2809
USDCHF,20050630,210000,1.2810,1.2811,1.2809,1.2811
USDCHF,20050630,210100,1.2812,1.2812,1.2811,1.2812
USDCHF,20050630,210200,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,210300,1.2811,1.2815,1.2811,1.2815
USDCHF,20050630,210400,1.2816,1.2816,1.2814,1.2814
USDCHF,20050630,210500,1.2813,1.2815,1.2813,1.2815
USDCHF,20050630,210600,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,210700,1.2819,1.2819,1.2818,1.2818
USDCHF,20050630,210800,1.2819,1.2820,1.2819,1.2819
USDCHF,20050630,210900,1.2819,1.2820,1.2819,1.2819
USDCHF,20050630,211000,1.2820,1.2821,1.2819,1.2819
USDCHF,20050630,211100,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,211200,1.2819,1.2819,1.2818,1.2818
USDCHF,20050630,211300,1.2818,1.2819,1.2818,1.2819
USDCHF,20050630,211400,1.2819,1.2821,1.2819,1.2821
USDCHF,20050630,211500,1.2819,1.2819,1.2818,1.2818
USDCHF,20050630,211600,1.2818,1.2818,1.2817,1.2817
USDCHF,20050630,211700,1.2818,1.2821,1.2818,1.2821
USDCHF,20050630,211800,1.2821,1.2821,1.2820,1.2820
USDCHF,20050630,211900,1.2821,1.2821,1.2820,1.2820
USDCHF,20050630,212000,1.2821,1.2822,1.2820,1.2822
USDCHF,20050630,212100,1.2822,1.2823,1.2822,1.2823
USDCHF,20050630,212200,1.2822,1.2822,1.2820,1.2821
USDCHF,20050630,212300,1.2820,1.2820,1.2818,1.2818
USDCHF,20050630,212400,1.2818,1.2818,1.2815,1.2815
USDCHF,20050630,212500,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,212600,1.2813,1.2813,1.2811,1.2811
USDCHF,20050630,212700,1.2810,1.2811,1.2810,1.2811
USDCHF,20050630,212800,1.2811,1.2811,1.2810,1.2811
USDCHF,20050630,212900,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,213000,1.2808,1.2809,1.2804,1.2808
USDCHF,20050630,213100,1.2807,1.2809,1.2807,1.2809
USDCHF,20050630,213200,1.2809,1.2809,1.2809,1.2809
USDCHF,20050630,213300,1.2810,1.2812,1.2810,1.2811
USDCHF,20050630,213400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,213500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,213600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,213700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,213800,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,213900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,214000,1.2812,1.2814,1.2812,1.2814
USDCHF,20050630,214100,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,214200,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,214300,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,214400,1.2811,1.2811,1.2810,1.2810
USDCHF,20050630,214500,1.2810,1.2810,1.2809,1.2809
USDCHF,20050630,214600,1.2808,1.2811,1.2808,1.2811
USDCHF,20050630,214700,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,214800,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,214900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,215000,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,215100,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,215200,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,215300,1.2812,1.2812,1.2810,1.2811
USDCHF,20050630,215400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,215500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050630,215600,1.2811,1.2813,1.2811,1.2813
USDCHF,20050630,215700,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,215800,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,215900,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,220000,1.2813,1.2814,1.2813,1.2814
USDCHF,20050630,220100,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,220200,1.2814,1.2814,1.2813,1.2814
USDCHF,20050630,220300,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,220400,1.2814,1.2814,1.2811,1.2811
USDCHF,20050630,220500,1.2811,1.2814,1.2811,1.2813
USDCHF,20050630,220600,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,220700,1.2815,1.2816,1.2815,1.2816
USDCHF,20050630,220800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,220900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,221000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,221100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,221200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,221300,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,221400,1.2818,1.2819,1.2818,1.2819
USDCHF,20050630,221500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050630,221600,1.2820,1.2822,1.2820,1.2822
USDCHF,20050630,221700,1.2821,1.2821,1.2821,1.2821
USDCHF,20050630,221800,1.2821,1.2821,1.2819,1.2819
USDCHF,20050630,221900,1.2820,1.2820,1.2820,1.2820
USDCHF,20050630,222000,1.2820,1.2820,1.2820,1.2820
USDCHF,20050630,222100,1.2820,1.2820,1.2820,1.2820
USDCHF,20050630,222200,1.2820,1.2820,1.2816,1.2818
USDCHF,20050630,222300,1.2818,1.2818,1.2818,1.2818
USDCHF,20050630,222400,1.2817,1.2817,1.2815,1.2816
USDCHF,20050630,222500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,222600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,222700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,222800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,222900,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,223000,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,223100,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,223200,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,223300,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,223400,1.2813,1.2813,1.2813,1.2813
USDCHF,20050630,223500,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,223600,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,223700,1.2812,1.2814,1.2812,1.2813
USDCHF,20050630,223800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,223900,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,224000,1.2812,1.2812,1.2811,1.2811
USDCHF,20050630,224100,1.2811,1.2812,1.2811,1.2811
USDCHF,20050630,224200,1.2810,1.2810,1.2807,1.2807
USDCHF,20050630,224300,1.2808,1.2809,1.2807,1.2809
USDCHF,20050630,224400,1.2809,1.2813,1.2809,1.2813
USDCHF,20050630,224500,1.2814,1.2814,1.2813,1.2814
USDCHF,20050630,224600,1.2815,1.2816,1.2815,1.2815
USDCHF,20050630,224700,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,224800,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,224900,1.2812,1.2812,1.2812,1.2812
USDCHF,20050630,225000,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,225100,1.2813,1.2815,1.2813,1.2814
USDCHF,20050630,225200,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,225300,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,225400,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,225500,1.2813,1.2813,1.2812,1.2812
USDCHF,20050630,225600,1.2812,1.2814,1.2812,1.2814
USDCHF,20050630,225700,1.2814,1.2814,1.2812,1.2814
USDCHF,20050630,225800,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,225900,1.2813,1.2813,1.2813,1.2813
USDCHF,20050630,230000,1.2812,1.2813,1.2812,1.2813
USDCHF,20050630,230100,1.2812,1.2812,1.2811,1.2812
USDCHF,20050630,230200,1.2811,1.2812,1.2811,1.2812
USDCHF,20050630,230300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,230400,1.2814,1.2814,1.2813,1.2814
USDCHF,20050630,230500,1.2814,1.2814,1.2813,1.2814
USDCHF,20050630,230600,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,230700,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,230800,1.2814,1.2815,1.2814,1.2815
USDCHF,20050630,230900,1.2815,1.2816,1.2814,1.2815
USDCHF,20050630,231000,1.2815,1.2815,1.2814,1.2815
USDCHF,20050630,231100,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,231200,1.2815,1.2816,1.2815,1.2816
USDCHF,20050630,231300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,231400,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,231500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,231600,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,231700,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,231800,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,231900,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,232000,1.2814,1.2814,1.2812,1.2812
USDCHF,20050630,232100,1.2813,1.2814,1.2813,1.2813
USDCHF,20050630,232200,1.2814,1.2814,1.2813,1.2813
USDCHF,20050630,232300,1.2813,1.2813,1.2812,1.2813
USDCHF,20050630,232400,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,232500,1.2814,1.2814,1.2812,1.2813
USDCHF,20050630,232600,1.2812,1.2814,1.2812,1.2814
USDCHF,20050630,232700,1.2814,1.2814,1.2814,1.2814
USDCHF,20050630,232800,1.2815,1.2817,1.2815,1.2817
USDCHF,20050630,232900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,233000,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,233100,1.2815,1.2815,1.2814,1.2814
USDCHF,20050630,233200,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,233300,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,233400,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,233500,1.2815,1.2815,1.2814,1.2815
USDCHF,20050630,233600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,233700,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,233800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,233900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234000,1.2816,1.2818,1.2816,1.2817
USDCHF,20050630,234100,1.2816,1.2817,1.2816,1.2816
USDCHF,20050630,234200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234400,1.2816,1.2818,1.2816,1.2818
USDCHF,20050630,234500,1.2818,1.2818,1.2817,1.2817
USDCHF,20050630,234600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234700,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050630,234900,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,235000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,235100,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,235200,1.2816,1.2816,1.2815,1.2815
USDCHF,20050630,235300,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,235400,1.2815,1.2815,1.2815,1.2815
USDCHF,20050630,235500,1.2815,1.2816,1.2815,1.2816
USDCHF,20050630,235600,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,235700,1.2817,1.2817,1.2816,1.2816
USDCHF,20050630,235800,1.2816,1.2817,1.2816,1.2817
USDCHF,20050630,235900,1.2817,1.2818,1.2817,1.2818
USDCHF,20050701,000000,1.2818,1.2825,1.2818,1.2825
USDJPY,20050630,000100,110.40,110.40,110.39,110.39
USDJPY,20050630,000200,110.39,110.43,110.39,110.42
USDJPY,20050630,000300,110.41,110.42,110.40,110.42
USDJPY,20050630,000400,110.42,110.42,110.41,110.41
USDJPY,20050630,000500,110.41,110.41,110.41,110.41
USDJPY,20050630,000600,110.41,110.41,110.41,110.41
USDJPY,20050630,000700,110.41,110.42,110.41,110.42
USDJPY,20050630,000800,110.42,110.42,110.41,110.41
USDJPY,20050630,000900,110.41,110.41,110.41,110.41
USDJPY,20050630,001000,110.41,110.41,110.41,110.41
USDJPY,20050630,001100,110.41,110.42,110.41,110.42
USDJPY,20050630,001200,110.42,110.42,110.42,110.42
USDJPY,20050630,001300,110.42,110.42,110.42,110.42
USDJPY,20050630,001400,110.42,110.42,110.42,110.42
USDJPY,20050630,001500,110.42,110.42,110.40,110.40
USDJPY,20050630,001600,110.41,110.41,110.40,110.40
USDJPY,20050630,001700,110.41,110.41,110.39,110.40
USDJPY,20050630,001800,110.39,110.39,110.39,110.39
USDJPY,20050630,001900,110.39,110.40,110.39,110.40
USDJPY,20050630,002000,110.39,110.39,110.39,110.39
USDJPY,20050630,002100,110.39,110.39,110.39,110.39
USDJPY,20050630,002200,110.39,110.40,110.39,110.40
USDJPY,20050630,002300,110.40,110.40,110.39,110.39
USDJPY,20050630,002400,110.39,110.40,110.39,110.39
USDJPY,20050630,002500,110.39,110.39,110.39,110.39
USDJPY,20050630,002600,110.38,110.38,110.38,110.38
USDJPY,20050630,002700,110.38,110.38,110.37,110.38
USDJPY,20050630,002800,110.38,110.38,110.38,110.38
USDJPY,20050630,002900,110.37,110.37,110.36,110.36
USDJPY,20050630,003000,110.36,110.36,110.36,110.36
USDJPY,20050630,003100,110.36,110.37,110.35,110.35
USDJPY,20050630,003200,110.34,110.34,110.34,110.34
USDJPY,20050630,003300,110.34,110.34,110.34,110.34
USDJPY,20050630,003400,110.34,110.34,110.34,110.34
USDJPY,20050630,003500,110.34,110.34,110.34,110.34
USDJPY,20050630,003600,110.34,110.38,110.34,110.38
USDJPY,20050630,003700,110.38,110.38,110.37,110.38
USDJPY,20050630,003800,110.38,110.38,110.38,110.38
USDJPY,20050630,003900,110.38,110.38,110.37,110.37
USDJPY,20050630,004000,110.36,110.36,110.36,110.36
USDJPY,20050630,004100,110.36,110.37,110.36,110.37
USDJPY,20050630,004200,110.38,110.39,110.38,110.39
USDJPY,20050630,004300,110.39,110.39,110.39,110.39
USDJPY,20050630,004400,110.38,110.38,110.38,110.38
USDJPY,20050630,004500,110.37,110.37,110.36,110.36
USDJPY,20050630,004600,110.36,110.36,110.36,110.36
USDJPY,20050630,004700,110.35,110.37,110.35,110.36
USDJPY,20050630,004800,110.36,110.36,110.36,110.36
USDJPY,20050630,004900,110.36,110.36,110.36,110.36
USDJPY,20050630,005000,110.36,110.36,110.36,110.36
USDJPY,20050630,005100,110.36,110.38,110.36,110.38
USDJPY,20050630,005200,110.38,110.39,110.38,110.39
USDJPY,20050630,005300,110.39,110.39,110.37,110.38
USDJPY,20050630,005400,110.38,110.41,110.38,110.41
USDJPY,20050630,005500,110.40,110.40,110.39,110.39
USDJPY,20050630,005600,110.39,110.40,110.39,110.40
USDJPY,20050630,005700,110.39,110.42,110.39,110.42
USDJPY,20050630,005800,110.41,110.42,110.40,110.42
USDJPY,20050630,005900,110.42,110.42,110.42,110.42
USDJPY,20050630,010000,110.42,110.44,110.42,110.44
USDJPY,20050630,010100,110.44,110.45,110.44,110.45
USDJPY,20050630,010200,110.45,110.45,110.44,110.44
USDJPY,20050630,010300,110.44,110.44,110.44,110.44
USDJPY,20050630,010400,110.44,110.44,110.43,110.43
USDJPY,20050630,010500,110.43,110.43,110.42,110.42
USDJPY,20050630,010600,110.43,110.43,110.43,110.43
USDJPY,20050630,010700,110.44,110.44,110.44,110.44
USDJPY,20050630,010800,110.44,110.44,110.44,110.44
USDJPY,20050630,010900,110.44,110.45,110.44,110.44
USDJPY,20050630,011000,110.44,110.44,110.44,110.44
USDJPY,20050630,011100,110.44,110.45,110.44,110.45
USDJPY,20050630,011200,110.44,110.45,110.43,110.43
USDJPY,20050630,011300,110.44,110.44,110.44,110.44
USDJPY,20050630,011400,110.44,110.44,110.42,110.44
USDJPY,20050630,011500,110.44,110.44,110.44,110.44
USDJPY,20050630,011600,110.44,110.44,110.44,110.44
USDJPY,20050630,011700,110.44,110.44,110.44,110.44
USDJPY,20050630,011800,110.44,110.45,110.44,110.45
USDJPY,20050630,011900,110.45,110.45,110.45,110.45
USDJPY,20050630,012000,110.45,110.46,110.45,110.46
USDJPY,20050630,012100,110.46,110.46,110.46,110.46
USDJPY,20050630,012200,110.46,110.47,110.46,110.47
USDJPY,20050630,012300,110.47,110.47,110.47,110.47
USDJPY,20050630,012400,110.48,110.50,110.48,110.50
USDJPY,20050630,012500,110.51,110.53,110.50,110.53
USDJPY,20050630,012600,110.52,110.53,110.51,110.51
USDJPY,20050630,012700,110.52,110.52,110.50,110.51
USDJPY,20050630,012800,110.51,110.52,110.51,110.52
USDJPY,20050630,012900,110.51,110.51,110.51,110.51
USDJPY,20050630,013000,110.51,110.52,110.50,110.52
USDJPY,20050630,013100,110.52,110.53,110.51,110.51
USDJPY,20050630,013200,110.52,110.52,110.51,110.51
USDJPY,20050630,013300,110.52,110.53,110.52,110.53
USDJPY,20050630,013400,110.53,110.53,110.51,110.51
USDJPY,20050630,013500,110.50,110.50,110.50,110.50
USDJPY,20050630,013600,110.50,110.51,110.50,110.51
USDJPY,20050630,013700,110.50,110.52,110.50,110.52
USDJPY,20050630,013800,110.51,110.52,110.51,110.51
USDJPY,20050630,013900,110.50,110.52,110.50,110.52
USDJPY,20050630,014000,110.51,110.51,110.51,110.51
USDJPY,20050630,014100,110.51,110.51,110.50,110.51
USDJPY,20050630,014200,110.51,110.51,110.51,110.51
USDJPY,20050630,014300,110.51,110.51,110.51,110.51
USDJPY,20050630,014400,110.51,110.51,110.51,110.51
USDJPY,20050630,014500,110.51,110.51,110.49,110.49
USDJPY,20050630,014600,110.49,110.49,110.48,110.48
USDJPY,20050630,014700,110.48,110.49,110.48,110.48
USDJPY,20050630,014800,110.48,110.49,110.48,110.49
USDJPY,20050630,014900,110.50,110.50,110.50,110.50
USDJPY,20050630,015000,110.50,110.50,110.50,110.50
USDJPY,20050630,015100,110.50,110.50,110.47,110.48
USDJPY,20050630,015200,110.48,110.48,110.47,110.47
USDJPY,20050630,015300,110.48,110.48,110.47,110.47
USDJPY,20050630,015400,110.47,110.47,110.47,110.47
USDJPY,20050630,015500,110.46,110.47,110.45,110.45
USDJPY,20050630,015600,110.45,110.47,110.45,110.47
USDJPY,20050630,015700,110.46,110.47,110.46,110.47
USDJPY,20050630,015800,110.46,110.47,110.46,110.47
USDJPY,20050630,015900,110.46,110.46,110.41,110.41
USDJPY,20050630,020000,110.41,110.41,110.41,110.41
USDJPY,20050630,020100,110.42,110.44,110.42,110.44
USDJPY,20050630,020200,110.43,110.43,110.42,110.43
USDJPY,20050630,020300,110.42,110.45,110.42,110.45
USDJPY,20050630,020400,110.44,110.45,110.44,110.45
USDJPY,20050630,020500,110.45,110.46,110.45,110.46
USDJPY,20050630,020600,110.47,110.47,110.47,110.47
USDJPY,20050630,020700,110.47,110.47,110.46,110.47
USDJPY,20050630,020800,110.47,110.47,110.47,110.47
USDJPY,20050630,020900,110.47,110.47,110.45,110.46
USDJPY,20050630,021000,110.46,110.46,110.45,110.45
USDJPY,20050630,021100,110.45,110.45,110.44,110.44
USDJPY,20050630,021200,110.43,110.43,110.42,110.42
USDJPY,20050630,021300,110.42,110.42,110.40,110.40
USDJPY,20050630,021400,110.41,110.41,110.40,110.40
USDJPY,20050630,021500,110.40,110.41,110.40,110.41
USDJPY,20050630,021600,110.42,110.42,110.41,110.41
USDJPY,20050630,021700,110.41,110.42,110.41,110.42
USDJPY,20050630,021800,110.42,110.42,110.42,110.42
USDJPY,20050630,021900,110.42,110.42,110.42,110.42
USDJPY,20050630,022000,110.42,110.42,110.41,110.41
USDJPY,20050630,022100,110.41,110.41,110.40,110.40
USDJPY,20050630,022200,110.40,110.42,110.40,110.42
USDJPY,20050630,022300,110.42,110.42,110.42,110.42
USDJPY,20050630,022400,110.42,110.42,110.41,110.42
USDJPY,20050630,022500,110.42,110.42,110.41,110.41
USDJPY,20050630,022600,110.42,110.42,110.41,110.41
USDJPY,20050630,022700,110.40,110.40,110.40,110.40
USDJPY,20050630,022800,110.40,110.42,110.40,110.42
USDJPY,20050630,022900,110.42,110.43,110.42,110.42
USDJPY,20050630,023000,110.42,110.42,110.42,110.42
USDJPY,20050630,023100,110.42,110.43,110.42,110.43
USDJPY,20050630,023200,110.44,110.44,110.44,110.44
USDJPY,20050630,023300,110.44,110.45,110.44,110.45
USDJPY,20050630,023400,110.46,110.46,110.46,110.46
USDJPY,20050630,023500,110.46,110.46,110.44,110.44
USDJPY,20050630,023600,110.44,110.44,110.44,110.44
USDJPY,20050630,023700,110.44,110.45,110.44,110.44
USDJPY,20050630,023800,110.44,110.45,110.44,110.45
USDJPY,20050630,023900,110.44,110.45,110.44,110.44
USDJPY,20050630,024000,110.44,110.45,110.44,110.45
USDJPY,20050630,024100,110.46,110.46,110.45,110.45
USDJPY,20050630,024200,110.45,110.45,110.44,110.45
USDJPY,20050630,024300,110.44,110.45,110.44,110.45
USDJPY,20050630,024400,110.45,110.45,110.45,110.45
USDJPY,20050630,024500,110.45,110.45,110.45,110.45
USDJPY,20050630,024600,110.45,110.45,110.45,110.45
USDJPY,20050630,024700,110.45,110.45,110.45,110.45
USDJPY,20050630,024800,110.45,110.47,110.45,110.47
USDJPY,20050630,024900,110.48,110.51,110.48,110.50
USDJPY,20050630,025000,110.49,110.49,110.49,110.49
USDJPY,20050630,025100,110.49,110.50,110.49,110.50
USDJPY,20050630,025200,110.50,110.50,110.50,110.50
USDJPY,20050630,025300,110.51,110.51,110.51,110.51
USDJPY,20050630,025400,110.51,110.51,110.51,110.51
USDJPY,20050630,025500,110.51,110.53,110.51,110.53
USDJPY,20050630,025600,110.52,110.52,110.51,110.51
USDJPY,20050630,025700,110.51,110.51,110.51,110.51
USDJPY,20050630,025800,110.50,110.51,110.50,110.50
USDJPY,20050630,025900,110.50,110.50,110.48,110.48
USDJPY,20050630,030000,110.47,110.47,110.46,110.46
USDJPY,20050630,030100,110.47,110.47,110.47,110.47
USDJPY,20050630,030200,110.47,110.47,110.46,110.47
USDJPY,20050630,030300,110.47,110.48,110.47,110.48
USDJPY,20050630,030400,110.48,110.49,110.48,110.49
USDJPY,20050630,030500,110.49,110.50,110.49,110.49
USDJPY,20050630,030600,110.48,110.48,110.47,110.47
USDJPY,20050630,030700,110.47,110.48,110.47,110.48
USDJPY,20050630,030800,110.48,110.48,110.48,110.48
USDJPY,20050630,030900,110.48,110.48,110.47,110.47
USDJPY,20050630,031000,110.47,110.47,110.47,110.47
USDJPY,20050630,031100,110.45,110.45,110.45,110.45
USDJPY,20050630,031200,110.46,110.46,110.46,110.46
USDJPY,20050630,031300,110.46,110.46,110.44,110.44
USDJPY,20050630,031400,110.45,110.46,110.44,110.46
USDJPY,20050630,031500,110.46,110.46,110.45,110.45
USDJPY,20050630,031600,110.44,110.45,110.44,110.44
USDJPY,20050630,031700,110.45,110.45,110.44,110.45
USDJPY,20050630,031800,110.44,110.44,110.44,110.44
USDJPY,20050630,031900,110.44,110.44,110.43,110.43
USDJPY,20050630,032000,110.42,110.43,110.42,110.43
USDJPY,20050630,032100,110.42,110.42,110.42,110.42
USDJPY,20050630,032200,110.42,110.42,110.42,110.42
USDJPY,20050630,032300,110.42,110.42,110.42,110.42
USDJPY,20050630,032400,110.42,110.42,110.40,110.40
USDJPY,20050630,032500,110.40,110.40,110.40,110.40
USDJPY,20050630,032600,110.39,110.40,110.39,110.40
USDJPY,20050630,032700,110.40,110.40,110.39,110.40
USDJPY,20050630,032800,110.40,110.40,110.39,110.39
USDJPY,20050630,032900,110.38,110.39,110.37,110.39
USDJPY,20050630,033000,110.38,110.39,110.38,110.39
USDJPY,20050630,033100,110.39,110.39,110.39,110.39
USDJPY,20050630,033200,110.39,110.39,110.39,110.39
USDJPY,20050630,033300,110.39,110.39,110.38,110.38
USDJPY,20050630,033400,110.38,110.38,110.37,110.38
USDJPY,20050630,033500,110.38,110.38,110.37,110.37
USDJPY,20050630,033600,110.38,110.38,110.37,110.37
USDJPY,20050630,033700,110.37,110.37,110.36,110.36
USDJPY,20050630,033800,110.36,110.36,110.33,110.33
USDJPY,20050630,033900,110.34,110.34,110.33,110.33
USDJPY,20050630,034000,110.34,110.34,110.34,110.34
USDJPY,20050630,034100,110.34,110.34,110.33,110.34
USDJPY,20050630,034200,110.35,110.36,110.35,110.36
USDJPY,20050630,034300,110.36,110.38,110.36,110.38
USDJPY,20050630,034400,110.39,110.39,110.38,110.38
USDJPY,20050630,034500,110.37,110.37,110.36,110.37
USDJPY,20050630,034600,110.37,110.39,110.37,110.39
USDJPY,20050630,034700,110.38,110.38,110.37,110.37
USDJPY,20050630,034800,110.38,110.38,110.38,110.38
USDJPY,20050630,034900,110.38,110.38,110.37,110.37
USDJPY,20050630,035000,110.37,110.37,110.37,110.37
USDJPY,20050630,035100,110.36,110.37,110.36,110.37
USDJPY,20050630,035200,110.37,110.37,110.36,110.36
USDJPY,20050630,035300,110.36,110.36,110.36,110.36
USDJPY,20050630,035400,110.36,110.36,110.34,110.35
USDJPY,20050630,035500,110.36,110.36,110.36,110.36
USDJPY,20050630,035600,110.36,110.36,110.35,110.36
USDJPY,20050630,035700,110.36,110.37,110.36,110.37
USDJPY,20050630,035800,110.37,110.37,110.37,110.37
USDJPY,20050630,035900,110.38,110.39,110.38,110.39
USDJPY,20050630,040000,110.38,110.38,110.38,110.38
USDJPY,20050630,040100,110.38,110.39,110.38,110.39
USDJPY,20050630,040200,110.39,110.39,110.36,110.36
USDJPY,20050630,040300,110.36,110.36,110.36,110.36
USDJPY,20050630,040400,110.36,110.36,110.36,110.36
USDJPY,20050630,040500,110.37,110.39,110.37,110.39
USDJPY,20050630,040600,110.38,110.39,110.38,110.39
USDJPY,20050630,040700,110.39,110.39,110.39,110.39
USDJPY,20050630,040800,110.38,110.39,110.38,110.39
USDJPY,20050630,040900,110.39,110.39,110.39,110.39
USDJPY,20050630,041000,110.39,110.39,110.39,110.39
USDJPY,20050630,041100,110.39,110.40,110.39,110.40
USDJPY,20050630,041200,110.40,110.40,110.39,110.39
USDJPY,20050630,041300,110.39,110.39,110.39,110.39
USDJPY,20050630,041400,110.39,110.39,110.39,110.39
USDJPY,20050630,041500,110.39,110.39,110.39,110.39
USDJPY,20050630,041600,110.39,110.39,110.39,110.39
USDJPY,20050630,041700,110.38,110.38,110.37,110.37
USDJPY,20050630,041800,110.38,110.39,110.38,110.39
USDJPY,20050630,041900,110.39,110.39,110.38,110.38
USDJPY,20050630,042000,110.39,110.39,110.39,110.39
USDJPY,20050630,042100,110.39,110.39,110.39,110.39
USDJPY,20050630,042200,110.39,110.39,110.39,110.39
USDJPY,20050630,042300,110.39,110.39,110.38,110.38
USDJPY,20050630,042400,110.38,110.38,110.38,110.38
USDJPY,20050630,042500,110.39,110.39,110.38,110.38
USDJPY,20050630,042600,110.38,110.38,110.38,110.38
USDJPY,20050630,042700,110.38,110.38,110.38,110.38
USDJPY,20050630,042800,110.38,110.39,110.38,110.38
USDJPY,20050630,042900,110.38,110.38,110.37,110.37
USDJPY,20050630,043000,110.36,110.36,110.36,110.36
USDJPY,20050630,043100,110.36,110.36,110.36,110.36
USDJPY,20050630,043200,110.37,110.37,110.36,110.36
USDJPY,20050630,043300,110.36,110.36,110.35,110.35
USDJPY,20050630,043400,110.36,110.36,110.34,110.34
USDJPY,20050630,043500,110.34,110.36,110.34,110.35
USDJPY,20050630,043600,110.35,110.35,110.34,110.34
USDJPY,20050630,043700,110.34,110.34,110.34,110.34
USDJPY,20050630,043800,110.33,110.33,110.32,110.33
USDJPY,20050630,043900,110.32,110.33,110.31,110.32
USDJPY,20050630,044000,110.31,110.31,110.31,110.31
USDJPY,20050630,044100,110.30,110.31,110.30,110.31
USDJPY,20050630,044200,110.30,110.30,110.27,110.27
USDJPY,20050630,044300,110.26,110.26,110.24,110.24
USDJPY,20050630,044400,110.23,110.23,110.22,110.23
USDJPY,20050630,044500,110.23,110.24,110.23,110.24
USDJPY,20050630,044600,110.25,110.25,110.24,110.24
USDJPY,20050630,044700,110.24,110.24,110.24,110.24
USDJPY,20050630,044800,110.24,110.24,110.24,110.24
USDJPY,20050630,044900,110.23,110.24,110.23,110.24
USDJPY,20050630,045000,110.25,110.25,110.25,110.25
USDJPY,20050630,045100,110.25,110.25,110.24,110.25
USDJPY,20050630,045200,110.25,110.25,110.25,110.25
USDJPY,20050630,045300,110.24,110.25,110.24,110.25
USDJPY,20050630,045400,110.24,110.24,110.24,110.24
USDJPY,20050630,045500,110.24,110.25,110.24,110.25
USDJPY,20050630,045600,110.25,110.25,110.25,110.25
USDJPY,20050630,045700,110.25,110.25,110.25,110.25
USDJPY,20050630,045800,110.25,110.25,110.25,110.25
USDJPY,20050630,045900,110.24,110.24,110.24,110.24
USDJPY,20050630,050000,110.24,110.24,110.22,110.22
USDJPY,20050630,050100,110.23,110.23,110.22,110.22
USDJPY,20050630,050200,110.22,110.23,110.22,110.23
USDJPY,20050630,050300,110.22,110.23,110.22,110.22
USDJPY,20050630,050400,110.22,110.23,110.22,110.23
USDJPY,20050630,050500,110.22,110.23,110.22,110.23
USDJPY,20050630,050600,110.23,110.23,110.23,110.23
USDJPY,20050630,050700,110.23,110.23,110.22,110.22
USDJPY,20050630,050800,110.23,110.23,110.23,110.23
USDJPY,20050630,050900,110.23,110.23,110.22,110.22
USDJPY,20050630,051000,110.23,110.23,110.22,110.22
USDJPY,20050630,051100,110.22,110.23,110.22,110.23
USDJPY,20050630,051200,110.22,110.22,110.21,110.21
USDJPY,20050630,051300,110.21,110.21,110.21,110.21
USDJPY,20050630,051400,110.20,110.21,110.20,110.21
USDJPY,20050630,051500,110.21,110.21,110.21,110.21
USDJPY,20050630,051600,110.21,110.21,110.21,110.21
USDJPY,20050630,051700,110.21,110.21,110.20,110.21
USDJPY,20050630,051800,110.21,110.21,110.21,110.21
USDJPY,20050630,051900,110.21,110.22,110.21,110.22
USDJPY,20050630,052000,110.22,110.22,110.21,110.21
USDJPY,20050630,052100,110.21,110.21,110.20,110.21
USDJPY,20050630,052200,110.21,110.21,110.21,110.21
USDJPY,20050630,052300,110.21,110.21,110.21,110.21
USDJPY,20050630,052400,110.22,110.22,110.22,110.22
USDJPY,20050630,052500,110.22,110.22,110.22,110.22
USDJPY,20050630,052600,110.22,110.22,110.22,110.22
USDJPY,20050630,052700,110.21,110.22,110.21,110.22
USDJPY,20050630,052800,110.22,110.22,110.21,110.21
USDJPY,20050630,052900,110.20,110.22,110.20,110.22
USDJPY,20050630,053000,110.22,110.22,110.22,110.22
USDJPY,20050630,053100,110.22,110.22,110.22,110.22
USDJPY,20050630,053200,110.22,110.22,110.22,110.22
USDJPY,20050630,053300,110.22,110.22,110.22,110.22
USDJPY,20050630,053400,110.22,110.23,110.22,110.22
USDJPY,20050630,053500,110.23,110.23,110.23,110.23
USDJPY,20050630,053600,110.23,110.24,110.23,110.24
USDJPY,20050630,053700,110.22,110.22,110.22,110.22
USDJPY,20050630,053800,110.23,110.24,110.23,110.24
USDJPY,20050630,053900,110.23,110.23,110.23,110.23
USDJPY,20050630,054000,110.23,110.23,110.23,110.23
USDJPY,20050630,054100,110.23,110.23,110.23,110.23
USDJPY,20050630,054200,110.24,110.24,110.22,110.22
USDJPY,20050630,054300,110.22,110.22,110.20,110.20
USDJPY,20050630,054400,110.20,110.21,110.19,110.19
USDJPY,20050630,054500,110.19,110.19,110.19,110.19
USDJPY,20050630,054600,110.19,110.20,110.19,110.20
USDJPY,20050630,054700,110.21,110.21,110.20,110.20
USDJPY,20050630,054800,110.20,110.20,110.19,110.20
USDJPY,20050630,054900,110.19,110.20,110.19,110.20
USDJPY,20050630,055000,110.21,110.22,110.21,110.22
USDJPY,20050630,055100,110.22,110.22,110.22,110.22
USDJPY,20050630,055200,110.22,110.23,110.22,110.23
USDJPY,20050630,055300,110.23,110.23,110.22,110.23
USDJPY,20050630,055400,110.23,110.25,110.23,110.24
USDJPY,20050630,055500,110.24,110.25,110.23,110.23
USDJPY,20050630,055600,110.23,110.23,110.22,110.23
USDJPY,20050630,055700,110.23,110.23,110.23,110.23
USDJPY,20050630,055800,110.23,110.23,110.22,110.22
USDJPY,20050630,055900,110.22,110.22,110.22,110.22
USDJPY,20050630,060000,110.22,110.22,110.21,110.22
USDJPY,20050630,060100,110.21,110.22,110.20,110.20
USDJPY,20050630,060200,110.20,110.20,110.20,110.20
USDJPY,20050630,060300,110.20,110.20,110.20,110.20
USDJPY,20050630,060400,110.20,110.20,110.20,110.20
USDJPY,20050630,060500,110.20,110.20,110.19,110.19
USDJPY,20050630,060600,110.19,110.19,110.19,110.19
USDJPY,20050630,060700,110.19,110.19,110.19,110.19
USDJPY,20050630,060800,110.19,110.20,110.19,110.20
USDJPY,20050630,060900,110.20,110.20,110.20,110.20
USDJPY,20050630,061000,110.19,110.19,110.19,110.19
USDJPY,20050630,061100,110.19,110.19,110.15,110.17
USDJPY,20050630,061200,110.17,110.18,110.17,110.17
USDJPY,20050630,061300,110.17,110.18,110.16,110.18
USDJPY,20050630,061400,110.18,110.19,110.18,110.19
USDJPY,20050630,061500,110.18,110.19,110.18,110.19
USDJPY,20050630,061600,110.19,110.19,110.19,110.19
USDJPY,20050630,061700,110.19,110.19,110.19,110.19
USDJPY,20050630,061800,110.20,110.21,110.20,110.21
USDJPY,20050630,061900,110.20,110.20,110.20,110.20
USDJPY,20050630,062000,110.20,110.21,110.20,110.21
USDJPY,20050630,062100,110.20,110.21,110.20,110.21
USDJPY,20050630,062200,110.21,110.22,110.21,110.21
USDJPY,20050630,062300,110.21,110.22,110.21,110.21
USDJPY,20050630,062400,110.21,110.21,110.21,110.21
USDJPY,20050630,062500,110.20,110.21,110.20,110.20
USDJPY,20050630,062600,110.21,110.21,110.20,110.20
USDJPY,20050630,062700,110.20,110.21,110.20,110.21
USDJPY,20050630,062800,110.21,110.22,110.21,110.22
USDJPY,20050630,062900,110.22,110.22,110.21,110.21
USDJPY,20050630,063000,110.21,110.21,110.20,110.20
USDJPY,20050630,063100,110.20,110.21,110.20,110.20
USDJPY,20050630,063200,110.20,110.21,110.20,110.21
USDJPY,20050630,063300,110.21,110.21,110.21,110.21
USDJPY,20050630,063400,110.20,110.22,110.20,110.22
USDJPY,20050630,063500,110.22,110.22,110.21,110.22
USDJPY,20050630,063600,110.22,110.22,110.21,110.21
USDJPY,20050630,063700,110.21,110.21,110.21,110.21
USDJPY,20050630,063800,110.22,110.23,110.22,110.22
USDJPY,20050630,063900,110.23,110.25,110.23,110.25
USDJPY,20050630,064000,110.25,110.26,110.25,110.26
USDJPY,20050630,064100,110.27,110.28,110.27,110.28
USDJPY,20050630,064200,110.28,110.28,110.27,110.28
USDJPY,20050630,064300,110.27,110.27,110.26,110.26
USDJPY,20050630,064400,110.26,110.26,110.26,110.26
USDJPY,20050630,064500,110.26,110.26,110.26,110.26
USDJPY,20050630,064600,110.26,110.26,110.25,110.25
USDJPY,20050630,064700,110.25,110.26,110.25,110.26
USDJPY,20050630,064800,110.26,110.27,110.26,110.27
USDJPY,20050630,064900,110.27,110.27,110.27,110.27
USDJPY,20050630,065000,110.26,110.26,110.26,110.26
USDJPY,20050630,065100,110.26,110.29,110.26,110.29
USDJPY,20050630,065200,110.28,110.28,110.28,110.28
USDJPY,20050630,065300,110.28,110.29,110.28,110.29
USDJPY,20050630,065400,110.29,110.30,110.29,110.30
USDJPY,20050630,065500,110.29,110.30,110.29,110.29
USDJPY,20050630,065600,110.29,110.31,110.29,110.31
USDJPY,20050630,065700,110.31,110.31,110.31,110.31
USDJPY,20050630,065800,110.31,110.31,110.30,110.31
USDJPY,20050630,065900,110.31,110.31,110.30,110.30
USDJPY,20050630,070000,110.30,110.31,110.30,110.31
USDJPY,20050630,070100,110.31,110.31,110.29,110.29
USDJPY,20050630,070200,110.29,110.29,110.28,110.28
USDJPY,20050630,070300,110.29,110.29,110.28,110.28
USDJPY,20050630,070400,110.28,110.28,110.28,110.28
USDJPY,20050630,070500,110.27,110.28,110.27,110.28
USDJPY,20050630,070600,110.28,110.28,110.28,110.28
USDJPY,20050630,070700,110.28,110.28,110.28,110.28
USDJPY,20050630,070800,110.28,110.28,110.27,110.27
USDJPY,20050630,070900,110.27,110.28,110.27,110.28
USDJPY,20050630,071000,110.27,110.28,110.27,110.28
USDJPY,20050630,071100,110.28,110.28,110.28,110.28
USDJPY,20050630,071200,110.29,110.31,110.29,110.31
USDJPY,20050630,071300,110.31,110.33,110.31,110.33
USDJPY,20050630,071400,110.32,110.35,110.32,110.35
USDJPY,20050630,071500,110.35,110.35,110.34,110.35
USDJPY,20050630,071600,110.35,110.36,110.35,110.35
USDJPY,20050630,071700,110.34,110.35,110.34,110.35
USDJPY,20050630,071800,110.34,110.34,110.34,110.34
USDJPY,20050630,071900,110.33,110.33,110.33,110.33
USDJPY,20050630,072000,110.33,110.33,110.33,110.33
USDJPY,20050630,072100,110.33,110.33,110.33,110.33
USDJPY,20050630,072200,110.32,110.33,110.32,110.33
USDJPY,20050630,072300,110.32,110.33,110.32,110.33
USDJPY,20050630,072400,110.33,110.33,110.32,110.32
USDJPY,20050630,072500,110.31,110.32,110.31,110.32
USDJPY,20050630,072600,110.32,110.32,110.31,110.31
USDJPY,20050630,072700,110.32,110.32,110.31,110.31
USDJPY,20050630,072800,110.31,110.31,110.31,110.31
USDJPY,20050630,072900,110.31,110.31,110.31,110.31
USDJPY,20050630,073000,110.32,110.33,110.32,110.33
USDJPY,20050630,073100,110.32,110.33,110.32,110.32
USDJPY,20050630,073200,110.31,110.31,110.31,110.31
USDJPY,20050630,073300,110.32,110.32,110.31,110.31
USDJPY,20050630,073400,110.31,110.31,110.31,110.31
USDJPY,20050630,073500,110.31,110.31,110.31,110.31
USDJPY,20050630,073600,110.31,110.31,110.30,110.31
USDJPY,20050630,073700,110.31,110.31,110.30,110.30
USDJPY,20050630,073800,110.29,110.29,110.29,110.29
USDJPY,20050630,073900,110.28,110.29,110.28,110.29
USDJPY,20050630,074000,110.29,110.30,110.29,110.30
USDJPY,20050630,074100,110.31,110.31,110.30,110.30
USDJPY,20050630,074200,110.30,110.30,110.30,110.30
USDJPY,20050630,074300,110.29,110.29,110.28,110.28
USDJPY,20050630,074400,110.28,110.28,110.27,110.28
USDJPY,20050630,074500,110.27,110.27,110.26,110.26
USDJPY,20050630,074600,110.26,110.26,110.26,110.26
USDJPY,20050630,074700,110.26,110.26,110.25,110.25
USDJPY,20050630,074800,110.25,110.25,110.25,110.25
USDJPY,20050630,074900,110.24,110.24,110.22,110.22
USDJPY,20050630,075000,110.23,110.23,110.22,110.23
USDJPY,20050630,075100,110.24,110.25,110.24,110.25
USDJPY,20050630,075200,110.24,110.24,110.22,110.22
USDJPY,20050630,075300,110.22,110.24,110.22,110.22
USDJPY,20050630,075400,110.22,110.22,110.21,110.22
USDJPY,20050630,075500,110.22,110.22,110.22,110.22
USDJPY,20050630,075600,110.22,110.22,110.19,110.19
USDJPY,20050630,075700,110.20,110.20,110.19,110.19
USDJPY,20050630,075800,110.19,110.19,110.19,110.19
USDJPY,20050630,075900,110.19,110.19,110.18,110.19
USDJPY,20050630,080000,110.19,110.19,110.17,110.17
USDJPY,20050630,080100,110.15,110.17,110.15,110.17
USDJPY,20050630,080200,110.18,110.19,110.15,110.15
USDJPY,20050630,080300,110.16,110.16,110.15,110.16
USDJPY,20050630,080400,110.16,110.19,110.16,110.18
USDJPY,20050630,080500,110.17,110.18,110.17,110.18
USDJPY,20050630,080600,110.19,110.19,110.19,110.19
USDJPY,20050630,080700,110.18,110.20,110.18,110.20
USDJPY,20050630,080800,110.21,110.21,110.20,110.20
USDJPY,20050630,080900,110.19,110.20,110.19,110.19
USDJPY,20050630,081000,110.19,110.20,110.19,110.20
USDJPY,20050630,081100,110.20,110.20,110.19,110.19
USDJPY,20050630,081200,110.19,110.20,110.19,110.20
USDJPY,20050630,081300,110.20,110.20,110.19,110.19
USDJPY,20050630,081400,110.19,110.19,110.19,110.19
USDJPY,20050630,081500,110.19,110.19,110.19,110.19
USDJPY,20050630,081600,110.19,110.19,110.17,110.17
USDJPY,20050630,081700,110.18,110.18,110.17,110.18
USDJPY,20050630,081800,110.17,110.17,110.16,110.17
USDJPY,20050630,081900,110.17,110.17,110.17,110.17
USDJPY,20050630,082000,110.17,110.17,110.12,110.12
USDJPY,20050630,082100,110.11,110.11,110.09,110.09
USDJPY,20050630,082200,110.10,110.12,110.10,110.11
USDJPY,20050630,082300,110.12,110.12,110.08,110.09
USDJPY,20050630,082400,110.10,110.11,110.10,110.10
USDJPY,20050630,082500,110.11,110.11,110.10,110.10
USDJPY,20050630,082600,110.10,110.10,110.07,110.08
USDJPY,20050630,082700,110.07,110.08,110.07,110.08
USDJPY,20050630,082800,110.08,110.08,110.05,110.05
USDJPY,20050630,082900,110.05,110.05,110.04,110.04
USDJPY,20050630,083000,110.03,110.03,109.98,110.01
USDJPY,20050630,083100,110.02,110.05,110.02,110.05
USDJPY,20050630,083200,110.06,110.06,110.04,110.04
USDJPY,20050630,083300,110.03,110.04,110.03,110.04
USDJPY,20050630,083400,110.05,110.07,110.05,110.07
USDJPY,20050630,083500,110.08,110.08,110.06,110.06
USDJPY,20050630,083600,110.07,110.09,110.07,110.09
USDJPY,20050630,083700,110.09,110.12,110.09,110.11
USDJPY,20050630,083800,110.12,110.14,110.12,110.14
USDJPY,20050630,083900,110.15,110.15,110.14,110.14
USDJPY,20050630,084000,110.15,110.16,110.15,110.16
USDJPY,20050630,084100,110.17,110.17,110.16,110.16
USDJPY,20050630,084200,110.15,110.16,110.15,110.15
USDJPY,20050630,084300,110.15,110.15,110.14,110.14
USDJPY,20050630,084400,110.14,110.14,110.12,110.14
USDJPY,20050630,084500,110.13,110.13,110.12,110.12
USDJPY,20050630,084600,110.12,110.14,110.12,110.12
USDJPY,20050630,084700,110.13,110.14,110.13,110.14
USDJPY,20050630,084800,110.14,110.15,110.13,110.14
USDJPY,20050630,084900,110.14,110.15,110.14,110.14
USDJPY,20050630,085000,110.14,110.14,110.14,110.14
USDJPY,20050630,085100,110.14,110.14,110.14,110.14
USDJPY,20050630,085200,110.15,110.15,110.13,110.13
USDJPY,20050630,085300,110.13,110.14,110.13,110.14
USDJPY,20050630,085400,110.14,110.14,110.12,110.12
USDJPY,20050630,085500,110.13,110.14,110.12,110.14
USDJPY,20050630,085600,110.14,110.14,110.11,110.11
USDJPY,20050630,085700,110.12,110.12,110.11,110.11
USDJPY,20050630,085800,110.10,110.11,110.10,110.11
USDJPY,20050630,085900,110.10,110.11,110.10,110.11
USDJPY,20050630,090000,110.11,110.13,110.11,110.13
USDJPY,20050630,090100,110.14,110.14,110.12,110.13
USDJPY,20050630,090200,110.12,110.13,110.12,110.13
USDJPY,20050630,090300,110.14,110.14,110.12,110.12
USDJPY,20050630,090400,110.12,110.13,110.12,110.13
USDJPY,20050630,090500,110.12,110.14,110.12,110.14
USDJPY,20050630,090600,110.14,110.14,110.14,110.14
USDJPY,20050630,090700,110.14,110.14,110.14,110.14
USDJPY,20050630,090800,110.14,110.14,110.14,110.14
USDJPY,20050630,090900,110.14,110.16,110.14,110.16
USDJPY,20050630,091000,110.17,110.17,110.15,110.15
USDJPY,20050630,091100,110.16,110.17,110.16,110.17
USDJPY,20050630,091200,110.16,110.17,110.15,110.15
USDJPY,20050630,091300,110.15,110.17,110.15,110.17
USDJPY,20050630,091400,110.16,110.18,110.16,110.18
USDJPY,20050630,091500,110.17,110.17,110.15,110.15
USDJPY,20050630,091600,110.16,110.16,110.15,110.15
USDJPY,20050630,091700,110.15,110.19,110.15,110.19
USDJPY,20050630,091800,110.19,110.19,110.17,110.18
USDJPY,20050630,091900,110.19,110.22,110.19,110.22
USDJPY,20050630,092000,110.22,110.22,110.22,110.22
USDJPY,20050630,092100,110.22,110.22,110.21,110.22
USDJPY,20050630,092200,110.23,110.23,110.23,110.23
USDJPY,20050630,092300,110.23,110.23,110.21,110.22
USDJPY,20050630,092400,110.22,110.22,110.22,110.22
USDJPY,20050630,092500,110.22,110.22,110.22,110.22
USDJPY,20050630,092600,110.22,110.26,110.22,110.26
USDJPY,20050630,092700,110.26,110.26,110.25,110.25
USDJPY,20050630,092800,110.25,110.25,110.25,110.25
USDJPY,20050630,092900,110.26,110.26,110.25,110.25
USDJPY,20050630,093000,110.26,110.29,110.26,110.29
USDJPY,20050630,093100,110.29,110.29,110.28,110.28
USDJPY,20050630,093200,110.29,110.31,110.29,110.31
USDJPY,20050630,093300,110.32,110.34,110.32,110.33
USDJPY,20050630,093400,110.33,110.34,110.33,110.33
USDJPY,20050630,093500,110.32,110.34,110.32,110.34
USDJPY,20050630,093600,110.34,110.36,110.34,110.36
USDJPY,20050630,093700,110.36,110.38,110.36,110.36
USDJPY,20050630,093800,110.35,110.36,110.35,110.36
USDJPY,20050630,093900,110.36,110.36,110.36,110.36
USDJPY,20050630,094000,110.35,110.37,110.34,110.37
USDJPY,20050630,094100,110.38,110.41,110.38,110.40
USDJPY,20050630,094200,110.40,110.40,110.39,110.40
USDJPY,20050630,094300,110.39,110.39,110.38,110.39
USDJPY,20050630,094400,110.39,110.39,110.39,110.39
USDJPY,20050630,094500,110.39,110.39,110.38,110.38
USDJPY,20050630,094600,110.37,110.38,110.36,110.36
USDJPY,20050630,094700,110.35,110.36,110.35,110.36
USDJPY,20050630,094800,110.36,110.37,110.36,110.36
USDJPY,20050630,094900,110.36,110.36,110.35,110.36
USDJPY,20050630,095000,110.36,110.38,110.36,110.38
USDJPY,20050630,095100,110.38,110.39,110.37,110.39
USDJPY,20050630,095200,110.39,110.40,110.39,110.40
USDJPY,20050630,095300,110.40,110.40,110.39,110.39
USDJPY,20050630,095400,110.38,110.40,110.38,110.39
USDJPY,20050630,095500,110.39,110.40,110.38,110.39
USDJPY,20050630,095600,110.39,110.39,110.39,110.39
USDJPY,20050630,095700,110.40,110.40,110.37,110.37
USDJPY,20050630,095800,110.36,110.37,110.36,110.37
USDJPY,20050630,095900,110.36,110.37,110.36,110.37
USDJPY,20050630,100000,110.36,110.36,110.34,110.34
USDJPY,20050630,100100,110.35,110.36,110.35,110.35
USDJPY,20050630,100200,110.34,110.34,110.33,110.33
USDJPY,20050630,100300,110.33,110.33,110.33,110.33
USDJPY,20050630,100400,110.32,110.33,110.31,110.31
USDJPY,20050630,100500,110.31,110.32,110.31,110.32
USDJPY,20050630,100600,110.31,110.31,110.30,110.31
USDJPY,20050630,100700,110.31,110.33,110.31,110.33
USDJPY,20050630,100800,110.33,110.33,110.32,110.32
USDJPY,20050630,100900,110.31,110.32,110.31,110.32
USDJPY,20050630,101000,110.32,110.32,110.31,110.31
USDJPY,20050630,101100,110.31,110.32,110.31,110.31
USDJPY,20050630,101200,110.32,110.33,110.32,110.33
USDJPY,20050630,101300,110.32,110.32,110.31,110.32
USDJPY,20050630,101400,110.33,110.34,110.32,110.34
USDJPY,20050630,101500,110.35,110.37,110.35,110.37
USDJPY,20050630,101600,110.36,110.38,110.36,110.37
USDJPY,20050630,101700,110.36,110.37,110.36,110.37
USDJPY,20050630,101800,110.36,110.37,110.36,110.36
USDJPY,20050630,101900,110.37,110.39,110.37,110.39
USDJPY,20050630,102000,110.39,110.39,110.39,110.39
USDJPY,20050630,102100,110.38,110.40,110.38,110.40
USDJPY,20050630,102200,110.40,110.40,110.39,110.39
USDJPY,20050630,102300,110.39,110.40,110.39,110.40
USDJPY,20050630,102400,110.40,110.40,110.40,110.40
USDJPY,20050630,102500,110.39,110.39,110.39,110.39
USDJPY,20050630,102600,110.39,110.39,110.39,110.39
USDJPY,20050630,102700,110.39,110.40,110.39,110.39
USDJPY,20050630,102800,110.39,110.39,110.39,110.39
USDJPY,20050630,102900,110.38,110.38,110.37,110.38
USDJPY,20050630,103000,110.39,110.39,110.38,110.39
USDJPY,20050630,103100,110.40,110.41,110.39,110.41
USDJPY,20050630,103200,110.42,110.42,110.41,110.42
USDJPY,20050630,103300,110.43,110.47,110.43,110.46
USDJPY,20050630,103400,110.47,110.47,110.45,110.45
USDJPY,20050630,103500,110.44,110.45,110.43,110.43
USDJPY,20050630,103600,110.44,110.47,110.44,110.46
USDJPY,20050630,103700,110.45,110.45,110.44,110.44
USDJPY,20050630,103800,110.43,110.45,110.43,110.45
USDJPY,20050630,103900,110.45,110.45,110.44,110.45
USDJPY,20050630,104000,110.44,110.46,110.44,110.46
USDJPY,20050630,104100,110.46,110.46,110.45,110.45
USDJPY,20050630,104200,110.46,110.47,110.45,110.45
USDJPY,20050630,104300,110.44,110.45,110.44,110.45
USDJPY,20050630,104400,110.45,110.45,110.44,110.44
USDJPY,20050630,104500,110.44,110.44,110.44,110.44
USDJPY,20050630,104600,110.44,110.44,110.42,110.42
USDJPY,20050630,104700,110.42,110.42,110.41,110.41
USDJPY,20050630,104800,110.40,110.42,110.39,110.42
USDJPY,20050630,104900,110.42,110.42,110.40,110.40
USDJPY,20050630,105000,110.39,110.43,110.39,110.42
USDJPY,20050630,105100,110.43,110.44,110.43,110.43
USDJPY,20050630,105200,110.44,110.44,110.44,110.44
USDJPY,20050630,105300,110.44,110.44,110.44,110.44
USDJPY,20050630,105400,110.44,110.45,110.44,110.45
USDJPY,20050630,105500,110.45,110.45,110.44,110.44
USDJPY,20050630,105600,110.45,110.45,110.44,110.44
USDJPY,20050630,105700,110.44,110.45,110.44,110.44
USDJPY,20050630,105800,110.44,110.44,110.44,110.44
USDJPY,20050630,105900,110.44,110.45,110.44,110.45
USDJPY,20050630,110000,110.46,110.47,110.46,110.47
USDJPY,20050630,110100,110.47,110.47,110.47,110.47
USDJPY,20050630,110200,110.47,110.52,110.47,110.52
USDJPY,20050630,110300,110.51,110.56,110.51,110.55
USDJPY,20050630,110400,110.54,110.56,110.54,110.56
USDJPY,20050630,110500,110.55,110.55,110.53,110.53
USDJPY,20050630,110600,110.53,110.55,110.53,110.55
USDJPY,20050630,110700,110.56,110.56,110.54,110.54
USDJPY,20050630,110800,110.53,110.53,110.51,110.51
USDJPY,20050630,110900,110.52,110.54,110.52,110.54
USDJPY,20050630,111000,110.53,110.54,110.53,110.53
USDJPY,20050630,111100,110.52,110.53,110.51,110.53
USDJPY,20050630,111200,110.52,110.53,110.52,110.53
USDJPY,20050630,111300,110.52,110.53,110.51,110.51
USDJPY,20050630,111400,110.50,110.51,110.50,110.50
USDJPY,20050630,111500,110.51,110.51,110.50,110.51
USDJPY,20050630,111600,110.52,110.52,110.50,110.50
USDJPY,20050630,111700,110.50,110.50,110.49,110.50
USDJPY,20050630,111800,110.50,110.51,110.49,110.51
USDJPY,20050630,111900,110.51,110.52,110.51,110.51
USDJPY,20050630,112000,110.51,110.51,110.48,110.50
USDJPY,20050630,112100,110.50,110.50,110.48,110.49
USDJPY,20050630,112200,110.48,110.48,110.47,110.47
USDJPY,20050630,112300,110.47,110.48,110.47,110.47
USDJPY,20050630,112400,110.47,110.47,110.42,110.43
USDJPY,20050630,112500,110.44,110.45,110.44,110.45
USDJPY,20050630,112600,110.45,110.48,110.45,110.48
USDJPY,20050630,112700,110.47,110.51,110.47,110.51
USDJPY,20050630,112800,110.52,110.52,110.51,110.51
USDJPY,20050630,112900,110.52,110.53,110.50,110.50
USDJPY,20050630,113000,110.49,110.49,110.48,110.48
USDJPY,20050630,113100,110.49,110.52,110.49,110.51
USDJPY,20050630,113200,110.53,110.54,110.53,110.53
USDJPY,20050630,113300,110.53,110.54,110.53,110.54
USDJPY,20050630,113400,110.53,110.54,110.53,110.53
USDJPY,20050630,113500,110.53,110.53,110.53,110.53
USDJPY,20050630,113600,110.53,110.54,110.53,110.53
USDJPY,20050630,113700,110.53,110.55,110.53,110.55
USDJPY,20050630,113800,110.54,110.54,110.54,110.54
USDJPY,20050630,113900,110.54,110.54,110.53,110.53
USDJPY,20050630,114000,110.53,110.54,110.53,110.54
USDJPY,20050630,114100,110.54,110.54,110.53,110.53
USDJPY,20050630,114200,110.54,110.54,110.53,110.54
USDJPY,20050630,114300,110.54,110.54,110.53,110.53
USDJPY,20050630,114400,110.53,110.54,110.51,110.52
USDJPY,20050630,114500,110.51,110.54,110.51,110.54
USDJPY,20050630,114600,110.54,110.56,110.54,110.56
USDJPY,20050630,114700,110.56,110.56,110.56,110.56
USDJPY,20050630,114800,110.56,110.56,110.55,110.56
USDJPY,20050630,114900,110.55,110.57,110.55,110.56
USDJPY,20050630,115000,110.57,110.58,110.57,110.58
USDJPY,20050630,115100,110.58,110.58,110.56,110.57
USDJPY,20050630,115200,110.56,110.60,110.56,110.60
USDJPY,20050630,115300,110.59,110.62,110.59,110.61
USDJPY,20050630,115400,110.61,110.62,110.61,110.62
USDJPY,20050630,115500,110.61,110.61,110.57,110.58
USDJPY,20050630,115600,110.58,110.58,110.57,110.58
USDJPY,20050630,115700,110.57,110.59,110.57,110.59
USDJPY,20050630,115800,110.58,110.58,110.57,110.57
USDJPY,20050630,115900,110.58,110.61,110.57,110.61
USDJPY,20050630,120000,110.61,110.61,110.60,110.61
USDJPY,20050630,120100,110.61,110.61,110.61,110.61
USDJPY,20050630,120200,110.61,110.61,110.61,110.61
USDJPY,20050630,120300,110.62,110.62,110.61,110.62
USDJPY,20050630,120400,110.62,110.62,110.61,110.61
USDJPY,20050630,120500,110.61,110.61,110.60,110.60
USDJPY,20050630,120600,110.59,110.60,110.57,110.59
USDJPY,20050630,120700,110.60,110.60,110.60,110.60
USDJPY,20050630,120800,110.60,110.60,110.59,110.60
USDJPY,20050630,120900,110.59,110.61,110.59,110.61
USDJPY,20050630,121000,110.61,110.61,110.61,110.61
USDJPY,20050630,121100,110.61,110.61,110.61,110.61
USDJPY,20050630,121200,110.60,110.61,110.59,110.59
USDJPY,20050630,121300,110.60,110.61,110.60,110.60
USDJPY,20050630,121400,110.59,110.59,110.59,110.59
USDJPY,20050630,121500,110.59,110.59,110.59,110.59
USDJPY,20050630,121600,110.58,110.59,110.58,110.59
USDJPY,20050630,121700,110.59,110.59,110.59,110.59
USDJPY,20050630,121800,110.59,110.60,110.59,110.60
USDJPY,20050630,121900,110.59,110.60,110.59,110.60
USDJPY,20050630,122000,110.61,110.62,110.61,110.62
USDJPY,20050630,122100,110.63,110.63,110.62,110.63
USDJPY,20050630,122200,110.62,110.63,110.62,110.63
USDJPY,20050630,122300,110.63,110.64,110.63,110.64
USDJPY,20050630,122400,110.65,110.65,110.65,110.65
USDJPY,20050630,122500,110.65,110.66,110.64,110.64
USDJPY,20050630,122600,110.66,110.67,110.65,110.67
USDJPY,20050630,122700,110.66,110.67,110.66,110.66
USDJPY,20050630,122800,110.65,110.66,110.65,110.66
USDJPY,20050630,122900,110.67,110.67,110.67,110.67
USDJPY,20050630,123000,110.67,110.67,110.67,110.67
USDJPY,20050630,123100,110.68,110.69,110.68,110.69
USDJPY,20050630,123200,110.69,110.69,110.69,110.69
USDJPY,20050630,123300,110.69,110.69,110.69,110.69
USDJPY,20050630,123400,110.69,110.69,110.69,110.69
USDJPY,20050630,123500,110.69,110.69,110.67,110.68
USDJPY,20050630,123600,110.69,110.69,110.67,110.69
USDJPY,20050630,123700,110.69,110.69,110.68,110.68
USDJPY,20050630,123800,110.67,110.67,110.66,110.66
USDJPY,20050630,123900,110.67,110.67,110.64,110.64
USDJPY,20050630,124000,110.64,110.64,110.63,110.63
USDJPY,20050630,124100,110.64,110.64,110.63,110.63
USDJPY,20050630,124200,110.62,110.62,110.62,110.62
USDJPY,20050630,124300,110.62,110.66,110.62,110.66
USDJPY,20050630,124400,110.65,110.66,110.65,110.65
USDJPY,20050630,124500,110.64,110.66,110.64,110.65
USDJPY,20050630,124600,110.66,110.67,110.66,110.67
USDJPY,20050630,124700,110.67,110.68,110.67,110.67
USDJPY,20050630,124800,110.67,110.67,110.67,110.67
USDJPY,20050630,124900,110.66,110.67,110.66,110.67
USDJPY,20050630,125000,110.66,110.66,110.65,110.65
USDJPY,20050630,125100,110.65,110.66,110.65,110.66
USDJPY,20050630,125200,110.67,110.67,110.65,110.65
USDJPY,20050630,125300,110.64,110.67,110.64,110.67
USDJPY,20050630,125400,110.67,110.67,110.65,110.66
USDJPY,20050630,125500,110.66,110.67,110.66,110.66
USDJPY,20050630,125600,110.67,110.67,110.65,110.66
USDJPY,20050630,125700,110.65,110.67,110.65,110.67
USDJPY,20050630,125800,110.67,110.67,110.67,110.67
USDJPY,20050630,125900,110.67,110.67,110.67,110.67
USDJPY,20050630,130000,110.66,110.66,110.65,110.65
USDJPY,20050630,130100,110.66,110.66,110.65,110.65
USDJPY,20050630,130200,110.65,110.66,110.65,110.66
USDJPY,20050630,130300,110.67,110.67,110.65,110.66
USDJPY,20050630,130400,110.66,110.66,110.65,110.65
USDJPY,20050630,130500,110.65,110.67,110.65,110.66
USDJPY,20050630,130600,110.67,110.67,110.67,110.67
USDJPY,20050630,130700,110.67,110.68,110.67,110.67
USDJPY,20050630,130800,110.67,110.68,110.67,110.68
USDJPY,20050630,130900,110.67,110.68,110.67,110.67
USDJPY,20050630,131000,110.67,110.69,110.67,110.69
USDJPY,20050630,131100,110.68,110.68,110.66,110.66
USDJPY,20050630,131200,110.66,110.66,110.65,110.65
USDJPY,20050630,131300,110.65,110.66,110.65,110.65
USDJPY,20050630,131400,110.65,110.67,110.65,110.67
USDJPY,20050630,131500,110.67,110.67,110.67,110.67
USDJPY,20050630,131600,110.67,110.67,110.67,110.67
USDJPY,20050630,131700,110.66,110.66,110.62,110.62
USDJPY,20050630,131800,110.62,110.62,110.61,110.61
USDJPY,20050630,131900,110.61,110.62,110.61,110.61
USDJPY,20050630,132000,110.60,110.60,110.58,110.58
USDJPY,20050630,132100,110.57,110.58,110.56,110.58
USDJPY,20050630,132200,110.58,110.58,110.57,110.57
USDJPY,20050630,132300,110.56,110.57,110.55,110.56
USDJPY,20050630,132400,110.56,110.58,110.56,110.58
USDJPY,20050630,132500,110.58,110.59,110.58,110.59
USDJPY,20050630,132600,110.59,110.61,110.59,110.61
USDJPY,20050630,132700,110.61,110.61,110.61,110.61
USDJPY,20050630,132800,110.61,110.61,110.61,110.61
USDJPY,20050630,132900,110.61,110.62,110.60,110.60
USDJPY,20050630,133000,110.61,110.61,110.60,110.60
USDJPY,20050630,133100,110.61,110.61,110.60,110.61
USDJPY,20050630,133200,110.61,110.62,110.61,110.62
USDJPY,20050630,133300,110.63,110.65,110.63,110.65
USDJPY,20050630,133400,110.65,110.65,110.64,110.65
USDJPY,20050630,133500,110.64,110.65,110.64,110.65
USDJPY,20050630,133600,110.64,110.64,110.62,110.62
USDJPY,20050630,133700,110.61,110.62,110.61,110.62
USDJPY,20050630,133800,110.63,110.64,110.63,110.63
USDJPY,20050630,133900,110.63,110.63,110.62,110.62
USDJPY,20050630,134000,110.62,110.62,110.62,110.62
USDJPY,20050630,134100,110.61,110.63,110.61,110.62
USDJPY,20050630,134200,110.62,110.62,110.61,110.61
USDJPY,20050630,134300,110.61,110.61,110.61,110.61
USDJPY,20050630,134400,110.61,110.62,110.61,110.61
USDJPY,20050630,134500,110.62,110.62,110.61,110.61
USDJPY,20050630,134600,110.61,110.61,110.61,110.61
USDJPY,20050630,134700,110.61,110.61,110.61,110.61
USDJPY,20050630,134800,110.60,110.60,110.58,110.58
USDJPY,20050630,134900,110.57,110.58,110.57,110.58
USDJPY,20050630,135000,110.58,110.60,110.58,110.59
USDJPY,20050630,135100,110.59,110.59,110.58,110.58
USDJPY,20050630,135200,110.57,110.59,110.57,110.58
USDJPY,20050630,135300,110.59,110.59,110.59,110.59
USDJPY,20050630,135400,110.59,110.59,110.58,110.59
USDJPY,20050630,135500,110.60,110.62,110.60,110.62
USDJPY,20050630,135600,110.61,110.62,110.61,110.61
USDJPY,20050630,135700,110.62,110.65,110.62,110.64
USDJPY,20050630,135800,110.63,110.63,110.62,110.62
USDJPY,20050630,135900,110.62,110.62,110.61,110.61
USDJPY,20050630,140000,110.62,110.62,110.61,110.62
USDJPY,20050630,140100,110.62,110.62,110.61,110.62
USDJPY,20050630,140200,110.62,110.63,110.62,110.62
USDJPY,20050630,140300,110.63,110.64,110.63,110.64
USDJPY,20050630,140400,110.66,110.67,110.65,110.67
USDJPY,20050630,140500,110.67,110.67,110.66,110.66
USDJPY,20050630,140600,110.65,110.69,110.65,110.68
USDJPY,20050630,140700,110.68,110.70,110.68,110.68
USDJPY,20050630,140800,110.69,110.70,110.69,110.70
USDJPY,20050630,140900,110.70,110.72,110.70,110.72
USDJPY,20050630,141000,110.72,110.72,110.70,110.70
USDJPY,20050630,141100,110.69,110.70,110.69,110.70
USDJPY,20050630,141200,110.70,110.70,110.68,110.69
USDJPY,20050630,141300,110.68,110.69,110.68,110.68
USDJPY,20050630,141400,110.67,110.70,110.67,110.70
USDJPY,20050630,141500,110.70,110.72,110.69,110.72
USDJPY,20050630,141600,110.73,110.74,110.73,110.74
USDJPY,20050630,141700,110.75,110.76,110.75,110.75
USDJPY,20050630,141800,110.75,110.76,110.75,110.75
USDJPY,20050630,141900,110.75,110.75,110.74,110.74
USDJPY,20050630,142000,110.73,110.75,110.73,110.75
USDJPY,20050630,142100,110.75,110.75,110.75,110.75
USDJPY,20050630,142200,110.74,110.74,110.73,110.73
USDJPY,20050630,142300,110.74,110.75,110.74,110.75
USDJPY,20050630,142400,110.75,110.75,110.75,110.75
USDJPY,20050630,142500,110.75,110.76,110.75,110.75
USDJPY,20050630,142600,110.75,110.76,110.74,110.76
USDJPY,20050630,142700,110.75,110.76,110.75,110.76
USDJPY,20050630,142800,110.75,110.75,110.75,110.75
USDJPY,20050630,142900,110.75,110.76,110.75,110.76
USDJPY,20050630,143000,110.75,110.76,110.75,110.75
USDJPY,20050630,143100,110.76,110.76,110.75,110.76
USDJPY,20050630,143200,110.76,110.76,110.73,110.73
USDJPY,20050630,143300,110.73,110.73,110.72,110.72
USDJPY,20050630,143400,110.73,110.73,110.72,110.72
USDJPY,20050630,143500,110.72,110.75,110.72,110.74
USDJPY,20050630,143600,110.73,110.74,110.72,110.73
USDJPY,20050630,143700,110.72,110.72,110.70,110.70
USDJPY,20050630,143800,110.70,110.70,110.69,110.70
USDJPY,20050630,143900,110.70,110.71,110.69,110.69
USDJPY,20050630,144000,110.68,110.68,110.64,110.66
USDJPY,20050630,144100,110.67,110.68,110.67,110.68
USDJPY,20050630,144200,110.69,110.73,110.69,110.70
USDJPY,20050630,144300,110.69,110.70,110.67,110.69
USDJPY,20050630,144400,110.68,110.68,110.67,110.67
USDJPY,20050630,144500,110.68,110.70,110.68,110.70
USDJPY,20050630,144600,110.69,110.70,110.69,110.69
USDJPY,20050630,144700,110.68,110.69,110.66,110.66
USDJPY,20050630,144800,110.67,110.67,110.65,110.67
USDJPY,20050630,144900,110.67,110.69,110.66,110.69
USDJPY,20050630,145000,110.69,110.69,110.69,110.69
USDJPY,20050630,145100,110.68,110.68,110.67,110.68
USDJPY,20050630,145200,110.68,110.69,110.67,110.68
USDJPY,20050630,145300,110.69,110.71,110.69,110.71
USDJPY,20050630,145400,110.72,110.72,110.72,110.72
USDJPY,20050630,145500,110.72,110.72,110.71,110.71
USDJPY,20050630,145600,110.72,110.73,110.72,110.72
USDJPY,20050630,145700,110.72,110.72,110.71,110.71
USDJPY,20050630,145800,110.72,110.72,110.71,110.71
USDJPY,20050630,145900,110.72,110.72,110.70,110.71
USDJPY,20050630,150000,110.72,110.72,110.71,110.72
USDJPY,20050630,150100,110.73,110.75,110.72,110.75
USDJPY,20050630,150200,110.75,110.75,110.73,110.73
USDJPY,20050630,150300,110.72,110.72,110.72,110.72
USDJPY,20050630,150400,110.72,110.72,110.72,110.72
USDJPY,20050630,150500,110.73,110.76,110.73,110.76
USDJPY,20050630,150600,110.77,110.79,110.75,110.79
USDJPY,20050630,150700,110.80,110.81,110.79,110.79
USDJPY,20050630,150800,110.80,110.81,110.79,110.79
USDJPY,20050630,150900,110.80,110.83,110.80,110.83
USDJPY,20050630,151000,110.82,110.82,110.81,110.81
USDJPY,20050630,151100,110.81,110.83,110.81,110.83
USDJPY,20050630,151200,110.83,110.83,110.83,110.83
USDJPY,20050630,151300,110.82,110.83,110.82,110.82
USDJPY,20050630,151400,110.83,110.83,110.82,110.83
USDJPY,20050630,151500,110.82,110.83,110.82,110.83
USDJPY,20050630,151600,110.83,110.83,110.82,110.83
USDJPY,20050630,151700,110.83,110.85,110.83,110.85
USDJPY,20050630,151800,110.85,110.85,110.85,110.85
USDJPY,20050630,151900,110.85,110.85,110.83,110.84
USDJPY,20050630,152000,110.83,110.84,110.83,110.83
USDJPY,20050630,152100,110.83,110.84,110.83,110.83
USDJPY,20050630,152200,110.83,110.83,110.83,110.83
USDJPY,20050630,152300,110.83,110.83,110.80,110.80
USDJPY,20050630,152400,110.81,110.84,110.80,110.83
USDJPY,20050630,152500,110.82,110.83,110.81,110.83
USDJPY,20050630,152600,110.83,110.84,110.83,110.84
USDJPY,20050630,152700,110.84,110.85,110.84,110.84
USDJPY,20050630,152800,110.84,110.84,110.82,110.82
USDJPY,20050630,152900,110.83,110.84,110.83,110.84
USDJPY,20050630,153000,110.83,110.84,110.83,110.84
USDJPY,20050630,153100,110.84,110.84,110.83,110.83
USDJPY,20050630,153200,110.83,110.83,110.83,110.83
USDJPY,20050630,153300,110.83,110.83,110.83,110.83
USDJPY,20050630,153400,110.82,110.83,110.82,110.83
USDJPY,20050630,153500,110.82,110.82,110.81,110.81
USDJPY,20050630,153600,110.82,110.82,110.81,110.81
USDJPY,20050630,153700,110.81,110.81,110.81,110.81
USDJPY,20050630,153800,110.81,110.81,110.80,110.80
USDJPY,20050630,153900,110.79,110.80,110.79,110.80
USDJPY,20050630,154000,110.79,110.80,110.79,110.79
USDJPY,20050630,154100,110.79,110.79,110.79,110.79
USDJPY,20050630,154200,110.79,110.79,110.78,110.78
USDJPY,20050630,154300,110.78,110.81,110.78,110.80
USDJPY,20050630,154400,110.79,110.80,110.79,110.80
USDJPY,20050630,154500,110.80,110.81,110.80,110.81
USDJPY,20050630,154600,110.81,110.82,110.81,110.82
USDJPY,20050630,154700,110.81,110.81,110.81,110.81
USDJPY,20050630,154800,110.82,110.83,110.82,110.82
USDJPY,20050630,154900,110.82,110.82,110.81,110.82
USDJPY,20050630,155000,110.81,110.81,110.80,110.80
USDJPY,20050630,155100,110.80,110.84,110.80,110.84
USDJPY,20050630,155200,110.83,110.86,110.83,110.86
USDJPY,20050630,155300,110.86,110.86,110.84,110.84
USDJPY,20050630,155400,110.83,110.84,110.83,110.83
USDJPY,20050630,155500,110.84,110.84,110.83,110.83
USDJPY,20050630,155600,110.82,110.82,110.80,110.81
USDJPY,20050630,155700,110.81,110.81,110.80,110.80
USDJPY,20050630,155800,110.79,110.79,110.78,110.78
USDJPY,20050630,155900,110.79,110.80,110.79,110.79
USDJPY,20050630,160000,110.79,110.81,110.79,110.80
USDJPY,20050630,160100,110.81,110.82,110.81,110.82
USDJPY,20050630,160200,110.81,110.81,110.78,110.81
USDJPY,20050630,160300,110.81,110.81,110.79,110.79
USDJPY,20050630,160400,110.79,110.81,110.79,110.80
USDJPY,20050630,160500,110.80,110.80,110.79,110.79
USDJPY,20050630,160600,110.79,110.80,110.79,110.80
USDJPY,20050630,160700,110.79,110.80,110.78,110.78
USDJPY,20050630,160800,110.77,110.77,110.75,110.76
USDJPY,20050630,160900,110.76,110.76,110.72,110.72
USDJPY,20050630,161000,110.72,110.73,110.72,110.73
USDJPY,20050630,161100,110.73,110.74,110.73,110.73
USDJPY,20050630,161200,110.73,110.74,110.72,110.72
USDJPY,20050630,161300,110.73,110.75,110.72,110.75
USDJPY,20050630,161400,110.75,110.76,110.75,110.75
USDJPY,20050630,161500,110.76,110.78,110.76,110.76
USDJPY,20050630,161600,110.76,110.78,110.76,110.77
USDJPY,20050630,161700,110.76,110.77,110.76,110.76
USDJPY,20050630,161800,110.77,110.77,110.75,110.75
USDJPY,20050630,161900,110.76,110.79,110.76,110.78
USDJPY,20050630,162000,110.77,110.77,110.77,110.77
USDJPY,20050630,162100,110.78,110.79,110.77,110.79
USDJPY,20050630,162200,110.80,110.81,110.79,110.80
USDJPY,20050630,162300,110.81,110.82,110.81,110.82
USDJPY,20050630,162400,110.83,110.84,110.83,110.84
USDJPY,20050630,162500,110.85,110.85,110.84,110.85
USDJPY,20050630,162600,110.84,110.85,110.83,110.83
USDJPY,20050630,162700,110.83,110.83,110.83,110.83
USDJPY,20050630,162800,110.84,110.84,110.83,110.84
USDJPY,20050630,162900,110.83,110.85,110.83,110.84
USDJPY,20050630,163000,110.85,110.86,110.85,110.86
USDJPY,20050630,163100,110.86,110.86,110.85,110.86
USDJPY,20050630,163200,110.86,110.89,110.86,110.86
USDJPY,20050630,163300,110.85,110.86,110.85,110.86
USDJPY,20050630,163400,110.85,110.85,110.83,110.84
USDJPY,20050630,163500,110.83,110.85,110.83,110.85
USDJPY,20050630,163600,110.86,110.89,110.86,110.89
USDJPY,20050630,163700,110.89,110.89,110.88,110.89
USDJPY,20050630,163800,110.89,110.90,110.89,110.89
USDJPY,20050630,163900,110.89,110.89,110.88,110.88
USDJPY,20050630,164000,110.88,110.89,110.86,110.86
USDJPY,20050630,164100,110.87,110.87,110.83,110.84
USDJPY,20050630,164200,110.83,110.86,110.83,110.86
USDJPY,20050630,164300,110.86,110.88,110.86,110.88
USDJPY,20050630,164400,110.89,110.90,110.89,110.90
USDJPY,20050630,164500,110.91,110.91,110.90,110.90
USDJPY,20050630,164600,110.90,110.92,110.90,110.92
USDJPY,20050630,164700,110.92,110.92,110.89,110.89
USDJPY,20050630,164800,110.89,110.89,110.89,110.89
USDJPY,20050630,164900,110.89,110.89,110.88,110.89
USDJPY,20050630,165000,110.89,110.89,110.87,110.87
USDJPY,20050630,165100,110.86,110.90,110.86,110.90
USDJPY,20050630,165200,110.89,110.89,110.87,110.87
USDJPY,20050630,165300,110.86,110.86,110.81,110.81
USDJPY,20050630,165400,110.80,110.81,110.79,110.79
USDJPY,20050630,165500,110.80,110.83,110.80,110.83
USDJPY,20050630,165600,110.83,110.85,110.83,110.85
USDJPY,20050630,165700,110.86,110.86,110.83,110.83
USDJPY,20050630,165800,110.82,110.82,110.80,110.81
USDJPY,20050630,165900,110.79,110.79,110.78,110.79
USDJPY,20050630,170000,110.81,110.82,110.78,110.78
USDJPY,20050630,170100,110.77,110.81,110.77,110.79
USDJPY,20050630,170200,110.78,110.78,110.78,110.78
USDJPY,20050630,170300,110.78,110.79,110.78,110.79
USDJPY,20050630,170400,110.78,110.81,110.78,110.79
USDJPY,20050630,170500,110.80,110.80,110.78,110.78
USDJPY,20050630,170600,110.79,110.83,110.79,110.82
USDJPY,20050630,170700,110.81,110.83,110.81,110.83
USDJPY,20050630,170800,110.82,110.82,110.79,110.79
USDJPY,20050630,170900,110.78,110.79,110.78,110.78
USDJPY,20050630,171000,110.79,110.83,110.79,110.83
USDJPY,20050630,171100,110.82,110.84,110.82,110.84
USDJPY,20050630,171200,110.85,110.86,110.85,110.85
USDJPY,20050630,171300,110.84,110.87,110.84,110.87
USDJPY,20050630,171400,110.88,110.92,110.88,110.90
USDJPY,20050630,171500,110.89,110.89,110.87,110.88
USDJPY,20050630,171600,110.89,110.89,110.86,110.87
USDJPY,20050630,171700,110.88,110.92,110.88,110.92
USDJPY,20050630,171800,110.91,110.92,110.90,110.92
USDJPY,20050630,171900,110.91,110.92,110.91,110.92
USDJPY,20050630,172000,110.94,110.94,110.90,110.91
USDJPY,20050630,172100,110.92,110.92,110.89,110.90
USDJPY,20050630,172200,110.91,110.92,110.91,110.92
USDJPY,20050630,172300,110.92,110.92,110.89,110.89
USDJPY,20050630,172400,110.90,110.90,110.88,110.88
USDJPY,20050630,172500,110.87,110.87,110.84,110.84
USDJPY,20050630,172600,110.85,110.86,110.85,110.85
USDJPY,20050630,172700,110.85,110.86,110.84,110.86
USDJPY,20050630,172800,110.85,110.85,110.84,110.85
USDJPY,20050630,172900,110.83,110.83,110.80,110.80
USDJPY,20050630,173000,110.79,110.80,110.75,110.80
USDJPY,20050630,173100,110.81,110.86,110.81,110.86
USDJPY,20050630,173200,110.86,110.90,110.86,110.90
USDJPY,20050630,173300,110.89,110.89,110.86,110.86
USDJPY,20050630,173400,110.86,110.87,110.86,110.87
USDJPY,20050630,173500,110.88,110.88,110.87,110.87
USDJPY,20050630,173600,110.88,110.88,110.86,110.86
USDJPY,20050630,173700,110.87,110.87,110.85,110.85
USDJPY,20050630,173800,110.85,110.86,110.85,110.86
USDJPY,20050630,173900,110.87,110.89,110.87,110.89
USDJPY,20050630,174000,110.88,110.88,110.87,110.88
USDJPY,20050630,174100,110.89,110.90,110.88,110.90
USDJPY,20050630,174200,110.90,110.91,110.90,110.90
USDJPY,20050630,174300,110.90,110.91,110.90,110.91
USDJPY,20050630,174400,110.91,110.92,110.90,110.90
USDJPY,20050630,174500,110.90,110.91,110.90,110.91
USDJPY,20050630,174600,110.90,110.90,110.90,110.90
USDJPY,20050630,174700,110.90,110.90,110.89,110.90
USDJPY,20050630,174800,110.90,110.90,110.90,110.90
USDJPY,20050630,174900,110.89,110.91,110.89,110.89
USDJPY,20050630,175000,110.90,110.90,110.89,110.89
USDJPY,20050630,175100,110.88,110.88,110.84,110.84
USDJPY,20050630,175200,110.85,110.85,110.84,110.84
USDJPY,20050630,175300,110.85,110.85,110.84,110.84
USDJPY,20050630,175400,110.83,110.86,110.83,110.86
USDJPY,20050630,175500,110.85,110.87,110.85,110.86
USDJPY,20050630,175600,110.87,110.87,110.86,110.86
USDJPY,20050630,175700,110.86,110.88,110.86,110.88
USDJPY,20050630,175800,110.89,110.89,110.87,110.87
USDJPY,20050630,175900,110.86,110.89,110.86,110.89
USDJPY,20050630,180000,110.88,110.89,110.88,110.88
USDJPY,20050630,180100,110.89,110.89,110.88,110.88
USDJPY,20050630,180200,110.89,110.92,110.88,110.91
USDJPY,20050630,180300,110.92,110.92,110.92,110.92
USDJPY,20050630,180400,110.92,110.92,110.90,110.91
USDJPY,20050630,180500,110.90,110.90,110.89,110.90
USDJPY,20050630,180600,110.89,110.90,110.89,110.89
USDJPY,20050630,180700,110.88,110.88,110.87,110.87
USDJPY,20050630,180800,110.87,110.89,110.87,110.89
USDJPY,20050630,180900,110.90,110.90,110.90,110.90
USDJPY,20050630,181000,110.89,110.90,110.89,110.90
USDJPY,20050630,181100,110.90,110.90,110.89,110.90
USDJPY,20050630,181200,110.90,110.92,110.89,110.89
USDJPY,20050630,181300,110.89,110.89,110.89,110.89
USDJPY,20050630,181400,110.90,110.90,110.89,110.89
USDJPY,20050630,181500,110.89,110.90,110.89,110.90
USDJPY,20050630,181600,110.90,110.90,110.90,110.90
USDJPY,20050630,181700,110.90,110.90,110.90,110.90
USDJPY,20050630,181800,110.90,110.90,110.89,110.90
USDJPY,20050630,181900,110.89,110.90,110.89,110.90
USDJPY,20050630,182000,110.90,110.90,110.89,110.89
USDJPY,20050630,182100,110.90,110.90,110.86,110.86
USDJPY,20050630,182200,110.86,110.86,110.86,110.86
USDJPY,20050630,182300,110.86,110.90,110.86,110.90
USDJPY,20050630,182400,110.89,110.89,110.87,110.89
USDJPY,20050630,182500,110.89,110.91,110.89,110.90
USDJPY,20050630,182600,110.91,110.92,110.90,110.92
USDJPY,20050630,182700,110.92,110.92,110.91,110.92
USDJPY,20050630,182800,110.92,110.92,110.92,110.92
USDJPY,20050630,182900,110.92,110.92,110.90,110.91
USDJPY,20050630,183000,110.92,110.92,110.91,110.92
USDJPY,20050630,183100,110.91,110.91,110.89,110.90
USDJPY,20050630,183200,110.91,110.92,110.90,110.90
USDJPY,20050630,183300,110.89,110.89,110.85,110.85
USDJPY,20050630,183400,110.86,110.88,110.86,110.87
USDJPY,20050630,183500,110.88,110.88,110.86,110.86
USDJPY,20050630,183600,110.87,110.87,110.87,110.87
USDJPY,20050630,183700,110.87,110.89,110.87,110.89
USDJPY,20050630,183800,110.88,110.89,110.88,110.89
USDJPY,20050630,183900,110.88,110.88,110.85,110.85
USDJPY,20050630,184000,110.85,110.85,110.85,110.85
USDJPY,20050630,184100,110.84,110.85,110.84,110.84
USDJPY,20050630,184200,110.85,110.87,110.85,110.87
USDJPY,20050630,184300,110.88,110.88,110.87,110.87
USDJPY,20050630,184400,110.88,110.88,110.86,110.87
USDJPY,20050630,184500,110.87,110.88,110.87,110.88
USDJPY,20050630,184600,110.88,110.90,110.88,110.90
USDJPY,20050630,184700,110.89,110.90,110.89,110.89
USDJPY,20050630,184800,110.89,110.89,110.89,110.89
USDJPY,20050630,184900,110.90,110.90,110.88,110.88
USDJPY,20050630,185000,110.89,110.90,110.88,110.90
USDJPY,20050630,185100,110.91,110.91,110.89,110.89
USDJPY,20050630,185200,110.90,110.91,110.89,110.90
USDJPY,20050630,185300,110.90,110.91,110.90,110.91
USDJPY,20050630,185400,110.91,110.91,110.90,110.91
USDJPY,20050630,185500,110.92,110.92,110.92,110.92
USDJPY,20050630,185600,110.92,110.92,110.91,110.91
USDJPY,20050630,185700,110.90,110.91,110.89,110.91
USDJPY,20050630,185800,110.92,110.92,110.89,110.90
USDJPY,20050630,185900,110.89,110.90,110.89,110.90
USDJPY,20050630,190000,110.90,110.90,110.89,110.90
USDJPY,20050630,190100,110.90,110.91,110.90,110.91
USDJPY,20050630,190200,110.91,110.91,110.90,110.91
USDJPY,20050630,190300,110.90,110.92,110.90,110.92
USDJPY,20050630,190400,110.91,110.92,110.91,110.91
USDJPY,20050630,190500,110.90,110.92,110.90,110.90
USDJPY,20050630,190600,110.89,110.90,110.89,110.90
USDJPY,20050630,190700,110.90,110.90,110.89,110.89
USDJPY,20050630,190800,110.89,110.90,110.89,110.90
USDJPY,20050630,190900,110.89,110.90,110.89,110.90
USDJPY,20050630,191000,110.89,110.90,110.89,110.90
USDJPY,20050630,191100,110.90,110.90,110.89,110.89
USDJPY,20050630,191200,110.89,110.89,110.89,110.89
USDJPY,20050630,191300,110.89,110.90,110.89,110.90
USDJPY,20050630,191400,110.89,110.89,110.89,110.89
USDJPY,20050630,191500,110.88,110.88,110.87,110.87
USDJPY,20050630,191600,110.88,110.89,110.88,110.89
USDJPY,20050630,191700,110.90,110.90,110.89,110.89
USDJPY,20050630,191800,110.88,110.89,110.88,110.88
USDJPY,20050630,191900,110.88,110.88,110.87,110.87
USDJPY,20050630,192000,110.86,110.86,110.86,110.86
USDJPY,20050630,192100,110.86,110.87,110.86,110.86
USDJPY,20050630,192200,110.86,110.87,110.86,110.87
USDJPY,20050630,192300,110.87,110.87,110.86,110.87
USDJPY,20050630,192400,110.86,110.88,110.86,110.88
USDJPY,20050630,192500,110.89,110.89,110.87,110.88
USDJPY,20050630,192600,110.89,110.89,110.89,110.89
USDJPY,20050630,192700,110.88,110.88,110.87,110.87
USDJPY,20050630,192800,110.88,110.88,110.87,110.87
USDJPY,20050630,192900,110.87,110.87,110.87,110.87
USDJPY,20050630,193000,110.87,110.88,110.87,110.88
USDJPY,20050630,193100,110.88,110.89,110.87,110.89
USDJPY,20050630,193200,110.88,110.89,110.87,110.88
USDJPY,20050630,193300,110.89,110.89,110.87,110.88
USDJPY,20050630,193400,110.87,110.88,110.87,110.88
USDJPY,20050630,193500,110.87,110.88,110.87,110.87
USDJPY,20050630,193600,110.87,110.88,110.87,110.88
USDJPY,20050630,193700,110.87,110.87,110.87,110.87
USDJPY,20050630,193800,110.87,110.89,110.87,110.87
USDJPY,20050630,193900,110.87,110.87,110.87,110.87
USDJPY,20050630,194000,110.87,110.88,110.87,110.88
USDJPY,20050630,194100,110.87,110.88,110.87,110.88
USDJPY,20050630,194200,110.89,110.89,110.87,110.88
USDJPY,20050630,194300,110.87,110.87,110.87,110.87
USDJPY,20050630,194400,110.87,110.87,110.87,110.87
USDJPY,20050630,194500,110.87,110.87,110.87,110.87
USDJPY,20050630,194600,110.87,110.87,110.87,110.87
USDJPY,20050630,194700,110.87,110.88,110.87,110.87
USDJPY,20050630,194800,110.87,110.87,110.87,110.87
USDJPY,20050630,194900,110.87,110.88,110.87,110.87
USDJPY,20050630,195000,110.87,110.88,110.86,110.87
USDJPY,20050630,195100,110.86,110.88,110.86,110.88
USDJPY,20050630,195200,110.87,110.87,110.87,110.87
USDJPY,20050630,195300,110.87,110.87,110.87,110.87
USDJPY,20050630,195400,110.87,110.87,110.86,110.86
USDJPY,20050630,195500,110.86,110.86,110.85,110.85
USDJPY,20050630,195600,110.86,110.86,110.85,110.85
USDJPY,20050630,195700,110.84,110.85,110.83,110.85
USDJPY,20050630,195800,110.86,110.86,110.85,110.86
USDJPY,20050630,195900,110.86,110.86,110.86,110.86
USDJPY,20050630,200000,110.85,110.86,110.84,110.84
USDJPY,20050630,200100,110.83,110.85,110.83,110.85
USDJPY,20050630,200200,110.86,110.86,110.85,110.86
USDJPY,20050630,200300,110.85,110.86,110.85,110.86
USDJPY,20050630,200400,110.85,110.86,110.85,110.86
USDJPY,20050630,200500,110.86,110.86,110.86,110.86
USDJPY,20050630,200600,110.85,110.86,110.85,110.86
USDJPY,20050630,200700,110.86,110.86,110.83,110.83
USDJPY,20050630,200800,110.81,110.83,110.81,110.83
USDJPY,20050630,200900,110.83,110.83,110.81,110.81
USDJPY,20050630,201000,110.82,110.84,110.82,110.84
USDJPY,20050630,201100,110.83,110.83,110.82,110.83
USDJPY,20050630,201200,110.84,110.85,110.83,110.85
USDJPY,20050630,201300,110.85,110.86,110.84,110.84
USDJPY,20050630,201400,110.85,110.85,110.84,110.85
USDJPY,20050630,201500,110.85,110.85,110.84,110.84
USDJPY,20050630,201600,110.83,110.89,110.81,110.89
USDJPY,20050630,201700,110.87,110.94,110.87,110.92
USDJPY,20050630,201800,110.92,110.92,110.90,110.92
USDJPY,20050630,201900,110.93,110.95,110.90,110.90
USDJPY,20050630,202000,110.89,110.90,110.88,110.89
USDJPY,20050630,202100,110.89,110.93,110.89,110.93
USDJPY,20050630,202200,110.92,110.92,110.89,110.89
USDJPY,20050630,202300,110.88,110.92,110.88,110.92
USDJPY,20050630,202400,110.93,110.93,110.89,110.89
USDJPY,20050630,202500,110.90,110.95,110.90,110.95
USDJPY,20050630,202600,110.95,110.95,110.94,110.94
USDJPY,20050630,202700,110.94,110.95,110.94,110.95
USDJPY,20050630,202800,110.94,110.95,110.94,110.95
USDJPY,20050630,202900,110.95,110.95,110.95,110.95
USDJPY,20050630,203000,110.94,110.95,110.94,110.95
USDJPY,20050630,203100,110.95,110.95,110.94,110.94
USDJPY,20050630,203200,110.94,110.94,110.90,110.92
USDJPY,20050630,203300,110.91,110.92,110.89,110.91
USDJPY,20050630,203400,110.91,110.92,110.91,110.92
USDJPY,20050630,203500,110.92,110.94,110.92,110.94
USDJPY,20050630,203600,110.94,110.95,110.94,110.95
USDJPY,20050630,203700,110.95,110.96,110.94,110.94
USDJPY,20050630,203800,110.94,110.96,110.94,110.96
USDJPY,20050630,203900,110.96,110.96,110.94,110.94
USDJPY,20050630,204000,110.94,110.94,110.91,110.93
USDJPY,20050630,204100,110.94,110.95,110.94,110.95
USDJPY,20050630,204200,110.94,110.95,110.94,110.94
USDJPY,20050630,204300,110.93,110.94,110.93,110.94
USDJPY,20050630,204400,110.95,110.95,110.93,110.93
USDJPY,20050630,204500,110.93,110.94,110.93,110.94
USDJPY,20050630,204600,110.94,110.94,110.94,110.94
USDJPY,20050630,204700,110.93,110.93,110.90,110.90
USDJPY,20050630,204800,110.91,110.91,110.89,110.89
USDJPY,20050630,204900,110.89,110.90,110.89,110.90
USDJPY,20050630,205000,110.89,110.89,110.88,110.89
USDJPY,20050630,205100,110.89,110.90,110.89,110.89
USDJPY,20050630,205200,110.89,110.89,110.86,110.86
USDJPY,20050630,205300,110.85,110.86,110.84,110.86
USDJPY,20050630,205400,110.85,110.85,110.82,110.83
USDJPY,20050630,205500,110.83,110.84,110.83,110.84
USDJPY,20050630,205600,110.84,110.84,110.82,110.83
USDJPY,20050630,205700,110.84,110.84,110.83,110.83
USDJPY,20050630,205800,110.83,110.83,110.81,110.81
USDJPY,20050630,205900,110.80,110.81,110.80,110.81
USDJPY,20050630,210000,110.80,110.81,110.80,110.80
USDJPY,20050630,210100,110.79,110.81,110.78,110.81
USDJPY,20050630,210200,110.80,110.80,110.79,110.79
USDJPY,20050630,210300,110.79,110.79,110.79,110.79
USDJPY,20050630,210400,110.80,110.81,110.80,110.80
USDJPY,20050630,210500,110.79,110.80,110.79,110.80
USDJPY,20050630,210600,110.81,110.81,110.80,110.81
USDJPY,20050630,210700,110.81,110.82,110.81,110.82
USDJPY,20050630,210800,110.83,110.84,110.82,110.84
USDJPY,20050630,210900,110.85,110.89,110.85,110.89
USDJPY,20050630,211000,110.89,110.89,110.89,110.89
USDJPY,20050630,211100,110.88,110.89,110.87,110.89
USDJPY,20050630,211200,110.89,110.89,110.89,110.89
USDJPY,20050630,211300,110.89,110.89,110.89,110.89
USDJPY,20050630,211400,110.89,110.90,110.89,110.90
USDJPY,20050630,211500,110.90,110.92,110.90,110.91
USDJPY,20050630,211600,110.92,110.93,110.92,110.93
USDJPY,20050630,211700,110.93,110.93,110.92,110.93
USDJPY,20050630,211800,110.94,110.94,110.92,110.92
USDJPY,20050630,211900,110.92,110.92,110.92,110.92
USDJPY,20050630,212000,110.92,110.92,110.92,110.92
USDJPY,20050630,212100,110.92,110.92,110.92,110.92
USDJPY,20050630,212200,110.92,110.92,110.92,110.92
USDJPY,20050630,212300,110.92,110.92,110.91,110.91
USDJPY,20050630,212400,110.90,110.90,110.89,110.89
USDJPY,20050630,212500,110.89,110.89,110.89,110.89
USDJPY,20050630,212600,110.89,110.89,110.87,110.87
USDJPY,20050630,212700,110.86,110.87,110.85,110.86
USDJPY,20050630,212800,110.86,110.86,110.86,110.86
USDJPY,20050630,212900,110.86,110.87,110.86,110.86
USDJPY,20050630,213000,110.86,110.86,110.84,110.85
USDJPY,20050630,213100,110.86,110.87,110.86,110.87
USDJPY,20050630,213200,110.87,110.88,110.87,110.88
USDJPY,20050630,213300,110.89,110.91,110.89,110.91
USDJPY,20050630,213400,110.90,110.90,110.90,110.90
USDJPY,20050630,213500,110.91,110.92,110.91,110.91
USDJPY,20050630,213600,110.92,110.92,110.89,110.90
USDJPY,20050630,213700,110.89,110.90,110.89,110.90
USDJPY,20050630,213800,110.90,110.90,110.89,110.89
USDJPY,20050630,213900,110.89,110.89,110.89,110.89
USDJPY,20050630,214000,110.89,110.89,110.89,110.89
USDJPY,20050630,214100,110.89,110.89,110.88,110.88
USDJPY,20050630,214200,110.88,110.88,110.87,110.87
USDJPY,20050630,214300,110.87,110.88,110.87,110.87
USDJPY,20050630,214400,110.87,110.87,110.86,110.86
USDJPY,20050630,214500,110.86,110.86,110.85,110.85
USDJPY,20050630,214600,110.85,110.88,110.85,110.88
USDJPY,20050630,214700,110.88,110.88,110.88,110.88
USDJPY,20050630,214800,110.88,110.89,110.88,110.89
USDJPY,20050630,214900,110.89,110.89,110.88,110.88
USDJPY,20050630,215000,110.88,110.88,110.88,110.88
USDJPY,20050630,215100,110.88,110.88,110.88,110.88
USDJPY,20050630,215200,110.88,110.88,110.88,110.88
USDJPY,20050630,215300,110.88,110.88,110.87,110.88
USDJPY,20050630,215400,110.87,110.88,110.86,110.86
USDJPY,20050630,215500,110.86,110.86,110.86,110.86
USDJPY,20050630,215600,110.86,110.88,110.86,110.88
USDJPY,20050630,215700,110.88,110.88,110.87,110.87
USDJPY,20050630,215800,110.86,110.86,110.85,110.86
USDJPY,20050630,215900,110.86,110.87,110.86,110.87
USDJPY,20050630,220000,110.87,110.88,110.87,110.88
USDJPY,20050630,220100,110.88,110.88,110.88,110.88
USDJPY,20050630,220200,110.88,110.88,110.87,110.87
USDJPY,20050630,220300,110.87,110.88,110.87,110.87
USDJPY,20050630,220400,110.86,110.86,110.84,110.84
USDJPY,20050630,220500,110.83,110.83,110.82,110.82
USDJPY,20050630,220600,110.81,110.82,110.81,110.82
USDJPY,20050630,220700,110.81,110.81,110.81,110.81
USDJPY,20050630,220800,110.81,110.81,110.80,110.80
USDJPY,20050630,220900,110.79,110.80,110.79,110.80
USDJPY,20050630,221000,110.80,110.81,110.80,110.81
USDJPY,20050630,221100,110.80,110.82,110.80,110.82
USDJPY,20050630,221200,110.81,110.82,110.81,110.82
USDJPY,20050630,221300,110.82,110.85,110.82,110.85
USDJPY,20050630,221400,110.86,110.87,110.86,110.86
USDJPY,20050630,221500,110.86,110.89,110.86,110.88
USDJPY,20050630,221600,110.87,110.88,110.86,110.86
USDJPY,20050630,221700,110.87,110.87,110.86,110.87
USDJPY,20050630,221800,110.86,110.87,110.86,110.87
USDJPY,20050630,221900,110.87,110.87,110.87,110.87
USDJPY,20050630,222000,110.87,110.89,110.87,110.89
USDJPY,20050630,222100,110.89,110.89,110.89,110.89
USDJPY,20050630,222200,110.89,110.90,110.89,110.90
USDJPY,20050630,222300,110.89,110.89,110.89,110.89
USDJPY,20050630,222400,110.89,110.89,110.89,110.89
USDJPY,20050630,222500,110.89,110.89,110.87,110.87
USDJPY,20050630,222600,110.87,110.88,110.87,110.87
USDJPY,20050630,222700,110.88,110.88,110.87,110.87
USDJPY,20050630,222800,110.87,110.88,110.87,110.88
USDJPY,20050630,222900,110.88,110.88,110.87,110.87
USDJPY,20050630,223000,110.87,110.88,110.85,110.85
USDJPY,20050630,223100,110.86,110.86,110.85,110.86
USDJPY,20050630,223200,110.86,110.86,110.86,110.86
USDJPY,20050630,223300,110.86,110.86,110.86,110.86
USDJPY,20050630,223400,110.86,110.87,110.86,110.87
USDJPY,20050630,223500,110.87,110.87,110.87,110.87
USDJPY,20050630,223600,110.87,110.87,110.86,110.87
USDJPY,20050630,223700,110.87,110.87,110.87,110.87
USDJPY,20050630,223800,110.87,110.87,110.87,110.87
USDJPY,20050630,223900,110.88,110.88,110.88,110.88
USDJPY,20050630,224000,110.88,110.88,110.87,110.88
USDJPY,20050630,224100,110.87,110.88,110.87,110.88
USDJPY,20050630,224200,110.88,110.88,110.87,110.87
USDJPY,20050630,224300,110.87,110.87,110.87,110.87
USDJPY,20050630,224400,110.87,110.87,110.87,110.87
USDJPY,20050630,224500,110.87,110.89,110.87,110.89
USDJPY,20050630,224600,110.89,110.89,110.89,110.89
USDJPY,20050630,224700,110.90,110.90,110.89,110.89
USDJPY,20050630,224800,110.89,110.89,110.89,110.89
USDJPY,20050630,224900,110.89,110.89,110.89,110.89
USDJPY,20050630,225000,110.89,110.89,110.89,110.89
USDJPY,20050630,225100,110.89,110.89,110.89,110.89
USDJPY,20050630,225200,110.89,110.89,110.88,110.88
USDJPY,20050630,225300,110.88,110.88,110.87,110.88
USDJPY,20050630,225400,110.87,110.87,110.85,110.86
USDJPY,20050630,225500,110.86,110.86,110.86,110.86
USDJPY,20050630,225600,110.86,110.86,110.86,110.86
USDJPY,20050630,225700,110.86,110.88,110.86,110.88
USDJPY,20050630,225800,110.88,110.89,110.88,110.89
USDJPY,20050630,225900,110.90,110.90,110.89,110.89
USDJPY,20050630,230000,110.89,110.90,110.89,110.90
USDJPY,20050630,230100,110.89,110.90,110.88,110.88
USDJPY,20050630,230200,110.87,110.87,110.86,110.86
USDJPY,20050630,230300,110.86,110.87,110.86,110.86
USDJPY,20050630,230400,110.86,110.88,110.86,110.88
USDJPY,20050630,230500,110.87,110.87,110.85,110.85
USDJPY,20050630,230600,110.86,110.86,110.85,110.86
USDJPY,20050630,230700,110.87,110.87,110.87,110.87
USDJPY,20050630,230800,110.87,110.87,110.87,110.87
USDJPY,20050630,230900,110.86,110.86,110.85,110.85
USDJPY,20050630,231000,110.84,110.84,110.83,110.83
USDJPY,20050630,231100,110.83,110.83,110.82,110.82
USDJPY,20050630,231200,110.82,110.82,110.82,110.82
USDJPY,20050630,231300,110.82,110.83,110.82,110.82
USDJPY,20050630,231400,110.82,110.83,110.82,110.82
USDJPY,20050630,231500,110.82,110.82,110.81,110.81
USDJPY,20050630,231600,110.82,110.82,110.81,110.81
USDJPY,20050630,231700,110.81,110.81,110.81,110.81
USDJPY,20050630,231800,110.81,110.81,110.76,110.76
USDJPY,20050630,231900,110.76,110.76,110.75,110.75
USDJPY,20050630,232000,110.74,110.75,110.74,110.75
USDJPY,20050630,232100,110.75,110.75,110.74,110.74
USDJPY,20050630,232200,110.73,110.75,110.73,110.75
USDJPY,20050630,232300,110.74,110.75,110.74,110.74
USDJPY,20050630,232400,110.74,110.74,110.73,110.73
USDJPY,20050630,232500,110.73,110.73,110.73,110.73
USDJPY,20050630,232600,110.74,110.76,110.74,110.76
USDJPY,20050630,232700,110.75,110.75,110.74,110.75
USDJPY,20050630,232800,110.75,110.75,110.75,110.75
USDJPY,20050630,232900,110.75,110.76,110.75,110.76
USDJPY,20050630,233000,110.75,110.75,110.74,110.74
USDJPY,20050630,233100,110.75,110.76,110.75,110.76
USDJPY,20050630,233200,110.77,110.78,110.77,110.78
USDJPY,20050630,233300,110.78,110.78,110.78,110.78
USDJPY,20050630,233400,110.78,110.78,110.78,110.78
USDJPY,20050630,233500,110.78,110.78,110.78,110.78
USDJPY,20050630,233600,110.77,110.77,110.75,110.75
USDJPY,20050630,233700,110.75,110.75,110.75,110.75
USDJPY,20050630,233800,110.75,110.75,110.75,110.75
USDJPY,20050630,233900,110.75,110.75,110.74,110.74
USDJPY,20050630,234000,110.74,110.74,110.74,110.74
USDJPY,20050630,234100,110.74,110.74,110.74,110.74
USDJPY,20050630,234200,110.74,110.74,110.73,110.73
USDJPY,20050630,234300,110.73,110.73,110.73,110.73
USDJPY,20050630,234400,110.74,110.74,110.74,110.74
USDJPY,20050630,234500,110.73,110.73,110.73,110.73
USDJPY,20050630,234600,110.73,110.73,110.73,110.73
USDJPY,20050630,234700,110.73,110.74,110.73,110.74
USDJPY,20050630,234800,110.74,110.75,110.73,110.75
USDJPY,20050630,234900,110.74,110.74,110.73,110.74
USDJPY,20050630,235000,110.73,110.74,110.73,110.73
USDJPY,20050630,235100,110.73,110.73,110.73,110.73
USDJPY,20050630,235200,110.73,110.76,110.73,110.76
USDJPY,20050630,235300,110.75,110.75,110.75,110.75
USDJPY,20050630,235400,110.75,110.76,110.75,110.75
USDJPY,20050630,235500,110.75,110.75,110.75,110.75
USDJPY,20050630,235600,110.74,110.74,110.73,110.73
USDJPY,20050630,235700,110.73,110.74,110.73,110.73
USDJPY,20050630,235800,110.73,110.74,110.73,110.74
USDJPY,20050630,235900,110.73,110.73,110.73,110.73
USDJPY,20050701,000000,110.73,110.76,110.73,110.76
EURGBP,20050630,000100,0.6678,0.6678,0.6678,0.6678
EURGBP,20050630,000200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,000300,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,000400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,000500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,000600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,000700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,000800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,000900,0.6680,0.6680,0.6679,0.6679
EURGBP,20050630,001000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,001100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,001200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,001300,0.6680,0.6680,0.6679,0.6679
EURGBP,20050630,001400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,001500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,001600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,001700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,001800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,001900,0.6679,0.6680,0.6679,0.6679
EURGBP,20050630,002000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,002100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,002200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,002300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,002400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,002500,0.6681,0.6681,0.6680,0.6681
EURGBP,20050630,002600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,002700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,002800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,002900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,003000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,003100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050630,003200,0.6683,0.6683,0.6681,0.6681
EURGBP,20050630,003300,0.6682,0.6682,0.6681,0.6682
EURGBP,20050630,003400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050630,003500,0.6682,0.6682,0.6681,0.6682
EURGBP,20050630,003600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,003700,0.6681,0.6681,0.6679,0.6680
EURGBP,20050630,003800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,003900,0.6680,0.6681,0.6680,0.6681
EURGBP,20050630,004000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,004100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,004200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,004300,0.6680,0.6680,0.6679,0.6680
EURGBP,20050630,004400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050630,004500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,004600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,004700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,004800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,004900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,005000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050630,005100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,005200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,005300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,005400,0.6680,0.6680,0.6679,0.6679
EURGBP,20050630,005500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,005600,0.6680,0.6681,0.6680,0.6681
EURGBP,20050630,005700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,005800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,005900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,010000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,010100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,010200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,010300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,010400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050630,010500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,010600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,010700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,010800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,011500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050630,011600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,011700,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,011800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,011900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,012000,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,012100,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,012200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,012300,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,012400,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,012500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,012600,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,012700,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,012800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,012900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,013000,0.6685,0.6686,0.6685,0.6685
EURGBP,20050630,013100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,013200,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,013300,0.6685,0.6686,0.6685,0.6685
EURGBP,20050630,013400,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,013500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,013600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,013700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,013800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,013900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,014000,0.6690,0.6690,0.6689,0.6689
EURGBP,20050630,014100,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,014200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,014300,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,014400,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,014500,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,014600,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,014700,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,014800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,014900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,015600,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,015700,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,015800,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,015900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,020000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,020100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,020200,0.6689,0.6690,0.6689,0.6690
EURGBP,20050630,020300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,020400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,020500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,020600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,020700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,020800,0.6690,0.6690,0.6689,0.6689
EURGBP,20050630,020900,0.6690,0.6690,0.6689,0.6690
EURGBP,20050630,021000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,021100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,021200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,021300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,021400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050630,021500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050630,021600,0.6691,0.6691,0.6690,0.6691
EURGBP,20050630,021700,0.6690,0.6691,0.6690,0.6690
EURGBP,20050630,021800,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,021900,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,022000,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,022100,0.6690,0.6691,0.6690,0.6690
EURGBP,20050630,022200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,022300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,022400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,022500,0.6690,0.6690,0.6689,0.6690
EURGBP,20050630,022600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,022700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,022800,0.6690,0.6691,0.6690,0.6690
EURGBP,20050630,022900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,023000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,023100,0.6689,0.6690,0.6689,0.6689
EURGBP,20050630,023200,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,023300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,023400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,023500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,023600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,023700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,023800,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,023900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,024000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,024100,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,024200,0.6687,0.6687,0.6686,0.6687
EURGBP,20050630,024300,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,024400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,024500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,024600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,024700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,024800,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,024900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,025000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,025100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,025200,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,025300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,025400,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,025500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,025600,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,025700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,025800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,025900,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,030000,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,030100,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,030200,0.6685,0.6685,0.6684,0.6684
EURGBP,20050630,030300,0.6685,0.6685,0.6684,0.6684
EURGBP,20050630,030400,0.6684,0.6684,0.6683,0.6683
EURGBP,20050630,030500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,030600,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,030700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,030800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,030900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,031700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,031800,0.6685,0.6685,0.6684,0.6684
EURGBP,20050630,031900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,032800,0.6684,0.6686,0.6684,0.6686
EURGBP,20050630,032900,0.6685,0.6685,0.6684,0.6684
EURGBP,20050630,033000,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,033100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,033200,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,033300,0.6686,0.6687,0.6686,0.6686
EURGBP,20050630,033400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,033500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,033600,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,033700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,033800,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,033900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,034000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,034100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,034200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,034300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,034400,0.6685,0.6688,0.6685,0.6687
EURGBP,20050630,034500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,034600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,034700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,034800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,034900,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,035000,0.6689,0.6689,0.6688,0.6688
EURGBP,20050630,035100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,035200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,035300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,035400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,035500,0.6689,0.6689,0.6688,0.6689
EURGBP,20050630,035600,0.6690,0.6690,0.6689,0.6689
EURGBP,20050630,035700,0.6689,0.6689,0.6688,0.6688
EURGBP,20050630,035800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,035900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,040200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,040300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040500,0.6687,0.6689,0.6687,0.6689
EURGBP,20050630,040600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,040900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,041000,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,041100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,041200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,041300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,041400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,041500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,041600,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,041700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,041800,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,041900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,042000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,042100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,042200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,042300,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,042400,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,042500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,042600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,042700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,042800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,042900,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,043000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,043100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,043200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,043300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,043400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,043500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,043600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,043700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,043800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,043900,0.6685,0.6686,0.6685,0.6685
EURGBP,20050630,044000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,044100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,044200,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,044300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,044400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,044500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,044600,0.6689,0.6689,0.6688,0.6688
EURGBP,20050630,044700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,044800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,044900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,045000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,045100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,045200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,045300,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,045400,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,045500,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,045600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,045700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,045800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,045900,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,050000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,050100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,050200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,050300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,050400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,050500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,050600,0.6686,0.6687,0.6686,0.6686
EURGBP,20050630,050700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,050800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,050900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,051000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,051100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,051200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,051300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,051400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,051500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,051600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,051700,0.6687,0.6687,0.6685,0.6685
EURGBP,20050630,051800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,051900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,052000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,052100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,052200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,052300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,052400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,052500,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,052600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,052700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,052800,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,052900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,053000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,053100,0.6686,0.6687,0.6686,0.6686
EURGBP,20050630,053200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,053300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,053400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,053500,0.6685,0.6686,0.6685,0.6685
EURGBP,20050630,053600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,053700,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,053800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,053900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,054900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,055300,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,055400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,055700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,055800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,055900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,060000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,060100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,060200,0.6688,0.6688,0.6687,0.6688
EURGBP,20050630,060300,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,060400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,060500,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,060600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,060700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,060800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,060900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,061200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,061300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,061900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,062000,0.6686,0.6687,0.6686,0.6686
EURGBP,20050630,062100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,062200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,062300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,062400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,062500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,062600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,062700,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,062800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,062900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,063000,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,063100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,063200,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,063300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,063400,0.6688,0.6688,0.6687,0.6688
EURGBP,20050630,063500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,063600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,063700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,063800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,063900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,064000,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,064100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,064200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,064300,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,064400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,064500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,064600,0.6687,0.6687,0.6686,0.6687
EURGBP,20050630,064700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,064800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,064900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,065000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,065100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,065200,0.6688,0.6688,0.6687,0.6688
EURGBP,20050630,065300,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,065400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,065500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,065600,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,065700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,065800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,065900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,070000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,070100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,070200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050630,070300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,070400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,070500,0.6688,0.6688,0.6687,0.6688
EURGBP,20050630,070600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,070700,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,070800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,070900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,071000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,071100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,071200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,071300,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,071400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,071500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,071600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,071700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,071800,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,071900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,072000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,072100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,072200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,072300,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,072400,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,072500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,072600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,072700,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,072800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,072900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,073000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073300,0.6685,0.6685,0.6684,0.6684
EURGBP,20050630,073400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073600,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,073700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,073800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,073900,0.6684,0.6684,0.6683,0.6683
EURGBP,20050630,074000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,074100,0.6682,0.6683,0.6682,0.6683
EURGBP,20050630,074200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,074300,0.6684,0.6684,0.6683,0.6683
EURGBP,20050630,074400,0.6684,0.6684,0.6683,0.6683
EURGBP,20050630,074500,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,074600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,074700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,074800,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,074900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,075000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,075100,0.6686,0.6686,0.6685,0.6686
EURGBP,20050630,075200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,075300,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,075400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,075500,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,075600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,075700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,075800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,075900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,080000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,080100,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,080200,0.6686,0.6688,0.6686,0.6688
EURGBP,20050630,080300,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,080400,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,080500,0.6689,0.6689,0.6688,0.6689
EURGBP,20050630,080600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,080700,0.6690,0.6690,0.6685,0.6685
EURGBP,20050630,080800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,080900,0.6686,0.6686,0.6684,0.6684
EURGBP,20050630,081000,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,081100,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,081200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,081300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,081400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,081500,0.6686,0.6686,0.6684,0.6685
EURGBP,20050630,081600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,081700,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,081800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,081900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,082000,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,082100,0.6685,0.6686,0.6684,0.6686
EURGBP,20050630,082200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,082300,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,082400,0.6687,0.6688,0.6686,0.6687
EURGBP,20050630,082500,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,082600,0.6686,0.6688,0.6686,0.6688
EURGBP,20050630,082700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,082800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,082900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050630,083000,0.6687,0.6688,0.6687,0.6687
EURGBP,20050630,083100,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,083200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,083300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,083400,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,083500,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,083600,0.6687,0.6687,0.6686,0.6686
EURGBP,20050630,083700,0.6687,0.6687,0.6686,0.6687
EURGBP,20050630,083800,0.6688,0.6688,0.6686,0.6686
EURGBP,20050630,083900,0.6687,0.6687,0.6685,0.6685
EURGBP,20050630,084000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050630,084100,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,084200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,084300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,084400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,084500,0.6686,0.6687,0.6686,0.6687
EURGBP,20050630,084600,0.6686,0.6686,0.6684,0.6685
EURGBP,20050630,084700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050630,084800,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,084900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,085000,0.6686,0.6686,0.6684,0.6684
EURGBP,20050630,085100,0.6683,0.6684,0.6683,0.6684
EURGBP,20050630,085200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,085300,0.6683,0.6683,0.6682,0.6683
EURGBP,20050630,085400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,085500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050630,085600,0.6683,0.6683,0.6681,0.6681
EURGBP,20050630,085700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,085800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,085900,0.6679,0.6681,0.6679,0.6680
EURGBP,20050630,090000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,090100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,090200,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,090300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050630,090400,0.6681,0.6681,0.6680,0.6680
EURGBP,20050630,090500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050630,090600,0.6679,0.6679,0.6678,0.6678
EURGBP,20050630,090700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050630,090800,0.6679,0.6679,0.6678,0.6678
EURGBP,20050630,090900,0.6679,0.6679,0.6678,0.6679
EURGBP,20050630,091000,0.6680,0.6680,0.6679,0.6679
EURGBP,20050630,091100,0.6678,0.6679,0.6678,0.6679
EURGBP,20050630,091200,0.6680,0.6680,0.6679,0.6680
EURGBP,20050630,091300,0.6681,0.6681,0.6680,0.6680
EURGBP,20050630,091400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050630,091500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050630,091600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050630,091700,0.6683,0.6683,0.6682,0.6683
EURGBP,20050630,091800,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,091900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,092000,0.6685,0.6685,0.6684,0.6685
EURGBP,20050630,092100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,092200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,092300,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,092400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,092500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050630,092600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,092700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050630,092800,0.6684,0.6685,0.6684,0.6684
EURGBP,20050630,092900,0.6683,0.6684,0.6683,0.6683
EURGBP,20050630,093000,0.6683,0.6683,0.6682,0.6683
EURGBP,20050630,093100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050630,093200,0.6682,0.6683,0.6682,0.6683
EURGBP,20050630,093300,0.6682,0.6683,0.6682,0.6683
EURGBP,20050630,093400,0.6683,0.6685,0.6683,0.6685
EURGBP,20050630,093500,0.6684,0.6685,0.6684,0.6685
EURGBP,20050630,093600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,093700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050630,093800,0.6687,0.6688,0.6686,0.6688
EURGBP,20050630,093900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,094000,0.6687,0.6688,0.6686,0.6686
EURGBP,20050630,094100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,094200,0.6687,0.6688,0.6687,0.6688
EURGBP,20050630,094300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050630,094400,0.6689,0.6689,0.6688,0.6689
EURGBP,20050630,094500,0.6688,0.6689,0.6688,0.6688
EURGBP,20050630,094600,0.6689,0.6690,0.6689,0.6690
EURGBP,20050630,094700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,094800,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,094900,0.6690,0.6691,0.6690,0.6691
EURGBP,20050630,095000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,095100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,095200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,095300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,095400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,095500,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,095600,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,095700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,095800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,095900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,100000,0.6689,0.6689,0.6688,0.6688
EURGBP,20050630,100100,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,100200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,100300,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,100400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,100500,0.6690,0.6690,0.6688,0.6689
EURGBP,20050630,100600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050630,100700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,100800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,100900,0.6688,0.6689,0.6688,0.6689
EURGBP,20050630,101000,0.6689,0.6690,0.6689,0.6690
EURGBP,20050630,101100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,101200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,101300,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,101400,0.6691,0.6691,0.6689,0.6689
EURGBP,20050630,101500,0.6690,0.6690,0.6689,0.6690
EURGBP,20050630,101600,0.6689,0.6690,0.6689,0.6690
EURGBP,20050630,101700,0.6689,0.6690,0.6689,0.6690
EURGBP,20050630,101800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050630,101900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050630,102000,0.6691,0.6692,0.6691,0.6692
EURGBP,20050630,102100,0.6691,0.6692,0.6691,0.6691
EURGBP,20050630,102200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050630,102300,0.6692,0.6692,0.6691,0.6691
EURGBP,20050630,102400,0.6692,0.6692,0.6691,0.6692
EURGBP,20050630,102500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050630,102600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050630,102700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050630,102800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050630,102900,0.6693,0.6694,0.6693,0.6693
EURGBP,20050630,103000,0.6692,0.6692,0.6691,0.6691
EURGBP,20050630,103100,0.6692,0.6697,0.6692,0.6697
EURGBP,20050630,103200,0.6698,0.6699,0.6698,0.6698
EURGBP,20050630,103300,0.6699,0.6700,0.6699,0.6700
EURGBP,20050630,103400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050630,103500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050630,103600,0.6702,0.6702,0.6701,0.6701
EURGBP,20050630,103700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050630,103800,0.6700,0.6700,0.6696,0.6696
EURGBP,20050630,103900,0.6697,0.6697,0.6696,0.6696
EURGBP,20050630,104000,0.6695,0.6696,0.6694,0.6694
EURGBP,20050630,104100,0.6695,0.6696,0.6695,0.6696
EURGBP,20050630,104200,0.6697,0.6698,0.6696,0.6698
EURGBP,20050630,104300,0.6697,0.6699,0.6697,0.6698
EURGBP,20050630,104400,0.6697,0.6698,0.6696,0.6697
EURGBP,20050630,104500,0.6696,0.6697,0.6695,0.6695
EURGBP,20050630,104600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050630,104700,0.6696,0.6696,0.6695,0.6695
EURGBP,20050630,104800,0.6696,0.6696,0.6695,0.6695
EURGBP,20050630,104900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050630,105000,0.6696,0.6697,0.6696,0.6697
EURGBP,20050630,105100,0.6698,0.6698,0.6697,0.6697
EURGBP,20050630,105200,0.6698,0.6700,0.6698,0.6700
EURGBP,20050630,105300,0.6699,0.6700,0.6699,0.6700
EURGBP,20050630,105400,0.6701,0.6705,0.6701,0.6704
EURGBP,20050630,105500,0.6703,0.6704,0.6703,0.6704
EURGBP,20050630,105600,0.6705,0.6707,0.6705,0.6706
EURGBP,20050630,105700,0.6705,0.6705,0.6704,0.6705
EURGBP,20050630,105800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050630,105900,0.6704,0.6705,0.6704,0.6704
EURGBP,20050630,110000,0.6704,0.6704,0.6703,0.6704
EURGBP,20050630,110100,0.6703,0.6703,0.6702,0.6703
EURGBP,20050630,110200,0.6704,0.6705,0.6703,0.6705
EURGBP,20050630,110300,0.6706,0.6708,0.6706,0.6707
EURGBP,20050630,110400,0.6708,0.6709,0.6708,0.6709
EURGBP,20050630,110500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050630,110600,0.6710,0.6713,0.6710,0.6712
EURGBP,20050630,110700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050630,110800,0.6711,0.6714,0.6711,0.6714
EURGBP,20050630,110900,0.6713,0.6714,0.6712,0.6712
EURGBP,20050630,111000,0.6713,0.6715,0.6712,0.6713
EURGBP,20050630,111100,0.6714,0.6715,0.6714,0.6715
EURGBP,20050630,111200,0.6714,0.6714,0.6713,0.6713
EURGBP,20050630,111300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050630,111400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050630,111500,0.6713,0.6714,0.6713,0.6714
EURGBP,20050630,111600,0.6715,0.6715,0.6714,0.6715
EURGBP,20050630,111700,0.6714,0.6716,0.6714,0.6716
EURGBP,20050630,111800,0.6715,0.6716,0.6715,0.6716
EURGBP,20050630,111900,0.6716,0.6716,0.6716,0.6716
EURGBP,20050630,112000,0.6717,0.6717,0.6716,0.6716
EURGBP,20050630,112100,0.6717,0.6718,0.6716,0.6717
EURGBP,20050630,112200,0.6718,0.6721,0.6718,0.6720
EURGBP,20050630,112300,0.6719,0.6720,0.6718,0.6720
EURGBP,20050630,112400,0.6721,0.6721,0.6720,0.6721
EURGBP,20050630,112500,0.6722,0.6722,0.6721,0.6721
EURGBP,20050630,112600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050630,112700,0.6720,0.6722,0.6719,0.6719
EURGBP,20050630,112800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050630,112900,0.6717,0.6718,0.6717,0.6718
EURGBP,20050630,113000,0.6717,0.6719,0.6717,0.6719
EURGBP,20050630,113100,0.6720,0.6720,0.6717,0.6718
EURGBP,20050630,113200,0.6719,0.6719,0.6718,0.6719
EURGBP,20050630,113300,0.6718,0.6718,0.6717,0.6717
EURGBP,20050630,113400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050630,113500,0.6716,0.6717,0.6716,0.6716
EURGBP,20050630,113600,0.6717,0.6717,0.6716,0.6717
EURGBP,20050630,113700,0.6716,0.6717,0.6716,0.6716
EURGBP,20050630,113800,0.6716,0.6716,0.6715,0.6716
EURGBP,20050630,113900,0.6715,0.6716,0.6715,0.6716
EURGBP,20050630,114000,0.6715,0.6716,0.6715,0.6716
EURGBP,20050630,114100,0.6715,0.6716,0.6715,0.6715
EURGBP,20050630,114200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050630,114300,0.6713,0.6714,0.6713,0.6714
EURGBP,20050630,114400,0.6714,0.6715,0.6714,0.6715
EURGBP,20050630,114600,0.6715,0.6717,0.6715,0.6716
EURGBP,20050630,114700,0.6717,0.6717,0.6716,0.6716
EURGBP,20050630,114800,0.6715,0.6716,0.6715,0.6715
EURGBP,20050630,114900,0.6716,0.6716,0.6714,0.6715
EURGBP,20050630,115000,0.6714,0.6716,0.6714,0.6715
EURGBP,20050630,115100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050630,115200,0.6714,0.6715,0.6714,0.6714
EURGBP,20050630,115300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050630,115400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050630,115500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050630,115600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050630,115700,0.6715,0.6716,0.6715,0.6716
EURGBP,20050630,115800,0.6715,0.6716,0.6715,0.6716
EURGBP,20050630,115900,0.6716,0.6716,0.6716,0.6716
EURGBP,20050630,120000,0.6715,0.6715,0.6714,0.6715
EURGBP,20050630,120100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050630,120200,0.6714,0.6715,0.6714,0.6715
EURGBP,20050630,120300,0.6714,0.6715,0.6714,0.6714
EURGBP,20050630,120400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050630,120500,0.6714,0.6715,0.6714,0.6715
EURGBP,20050630,120600,0.6716,0.6716,0.6714,0.6714
EURGBP,20050630,120700,0.6715,0.6715,0.6714,0.6714
EURGBP,20050630,120800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050630,120900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050630,121000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050630,121100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050630,121200,0.6712,0.6713,0.6712,0.6712
EURGBP,20050630,121300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050630,121400,0.6713,0.6713,0.6712,0.6713
EURGBP,20050630,121500,0.6712,0.6713,0.6712,0.6713
EURGBP,20050630,121600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050630,121700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050630,121800,0.6713,0.6714,0.6713,0.6714
EURGBP,20050630,121900,0.6714,0.6715,0.6714,0.6715
EURGBP,20050630,122000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050630,122100,0.6714,0.6714,0.6713,0.6713
EURGBP,20050630,122200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050630,122300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050630,122400,0.6712,0.6714,0.6712,0.6714
EURGBP,20050630,122500,0.6715,0.6715,0.6714,0.6714
EURGBP,20050630,122600,0.6715,0.6716,0.6715,0.6715
EURGBP,20050630,122700,0.6716,0.6716,0.6715,0.6715
EURGBP,20050630,122800,0.6716,0.6718,0.6716,0.6718
EURGBP,20050630,122900,0.6717,0.6717,0.6715,0.6715
EURGBP,20050630,123000,0.6714,0.6716,0.6714,0.6715
EURGBP,20050630,123100,0.6716,0.6716,0.6714,0.6715
EURGBP,20050630,123200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050630,123300,0.6715,0.6717,0.6715,0.6716
EURGBP,20050630,123400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050630,123500,0.6716,0.6718,0.6716,0.6717
EURGBP,20050630,123600,0.6716,0.6717,0.6716,0.6717
EURGBP,20050630,123700,0.6718,0.6718,0.6716,0.6717
EURGBP,20050630,123800,0.6716,0.6717,0.6716,0.6717
EURGBP,20050630,123900,0.6716,0.6716,0.6716,0.6716
EURGBP,20050630,124000,0.6716,0.6717,0.6716,0.6717
EURGBP,20050630,124100,0.6718,0.6718,0.6718,0.6718
EURGBP,20050630,124200,0.6719,0.6719,0.6717,0.6718
EURGBP,20050630,124300,0.6718,0.6718,0.6718,0.6718
EURGBP,20050630,124400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,124500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,124600,0.6719,0.6720,0.6719,0.6720
EURGBP,20050630,124700,0.6721,0.6722,0.6721,0.6721
EURGBP,20050630,124800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050630,124900,0.6720,0.6721,0.6720,0.6720
EURGBP,20050630,125000,0.6721,0.6721,0.6720,0.6720
EURGBP,20050630,125100,0.6719,0.6720,0.6719,0.6720
EURGBP,20050630,125200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,125300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,125400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,125500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050630,125600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,125700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,125800,0.6720,0.6721,0.6720,0.6720
EURGBP,20050630,125900,0.6721,0.6721,0.6720,0.6720
EURGBP,20050630,130000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,130100,0.6718,0.6719,0.6718,0.6719
EURGBP,20050630,130200,0.6718,0.6719,0.6718,0.6718
EURGBP,20050630,130300,0.6718,0.6718,0.6718,0.6718
EURGBP,20050630,130400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,130500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,130600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,130700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050630,130800,0.6720,0.6721,0.6720,0.6721
EURGBP,20050630,130900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050630,131000,0.6719,0.6720,0.6719,0.6720
EURGBP,20050630,131100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050630,131200,0.6722,0.6724,0.6722,0.6724
EURGBP,20050630,131300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050630,131400,0.6725,0.6728,0.6725,0.6727
EURGBP,20050630,131500,0.6728,0.6728,0.6728,0.6728
EURGBP,20050630,131600,0.6729,0.6729,0.6727,0.6727
EURGBP,20050630,131700,0.6728,0.6732,0.6728,0.6732
EURGBP,20050630,131800,0.6731,0.6731,0.6730,0.6730
EURGBP,20050630,131900,0.6729,0.6731,0.6729,0.6731
EURGBP,20050630,132000,0.6732,0.6733,0.6731,0.6732
EURGBP,20050630,132100,0.6731,0.6731,0.6730,0.6730
EURGBP,20050630,132200,0.6731,0.6734,0.6731,0.6734
EURGBP,20050630,132300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,132400,0.6733,0.6735,0.6733,0.6734
EURGBP,20050630,132500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,132600,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,132700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050630,132800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,132900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,133000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050630,133100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050630,133200,0.6735,0.6735,0.6733,0.6734
EURGBP,20050630,133300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050630,133400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050630,133500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050630,133600,0.6733,0.6736,0.6733,0.6736
EURGBP,20050630,133700,0.6735,0.6737,0.6735,0.6736
EURGBP,20050630,133800,0.6737,0.6737,0.6736,0.6737
EURGBP,20050630,133900,0.6736,0.6737,0.6736,0.6736
EURGBP,20050630,134000,0.6737,0.6737,0.6736,0.6737
EURGBP,20050630,134100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050630,134200,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,134300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,134400,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,134500,0.6736,0.6738,0.6736,0.6738
EURGBP,20050630,134600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050630,134700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050630,134800,0.6739,0.6741,0.6739,0.6741
EURGBP,20050630,134900,0.6740,0.6741,0.6740,0.6741
EURGBP,20050630,135000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,135100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,135200,0.6742,0.6742,0.6740,0.6741
EURGBP,20050630,135300,0.6740,0.6741,0.6740,0.6741
EURGBP,20050630,135400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,135500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,135700,0.6739,0.6739,0.6738,0.6739
EURGBP,20050630,135800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,135900,0.6740,0.6740,0.6739,0.6740
EURGBP,20050630,140000,0.6739,0.6740,0.6739,0.6739
EURGBP,20050630,140100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,140200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,140300,0.6738,0.6740,0.6738,0.6740
EURGBP,20050630,140400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,140500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050630,140600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,140700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,140800,0.6741,0.6741,0.6740,0.6741
EURGBP,20050630,140900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,141000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,141100,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,141200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,141300,0.6740,0.6743,0.6740,0.6743
EURGBP,20050630,141400,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,141500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,141600,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,141700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,141800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050630,141900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,142000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050630,142100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,142200,0.6741,0.6742,0.6740,0.6741
EURGBP,20050630,142300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,142400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,142500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,142600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,142700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,142800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,142900,0.6739,0.6740,0.6738,0.6739
EURGBP,20050630,143000,0.6740,0.6740,0.6738,0.6738
EURGBP,20050630,143100,0.6739,0.6740,0.6738,0.6740
EURGBP,20050630,143200,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,143300,0.6739,0.6740,0.6738,0.6740
EURGBP,20050630,143400,0.6739,0.6740,0.6738,0.6740
EURGBP,20050630,143500,0.6741,0.6741,0.6739,0.6740
EURGBP,20050630,143600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050630,143700,0.6741,0.6743,0.6741,0.6742
EURGBP,20050630,143800,0.6743,0.6743,0.6741,0.6741
EURGBP,20050630,143900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,144000,0.6742,0.6742,0.6741,0.6742
EURGBP,20050630,144100,0.6741,0.6742,0.6741,0.6741
EURGBP,20050630,144200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,144300,0.6742,0.6743,0.6741,0.6743
EURGBP,20050630,144400,0.6742,0.6743,0.6742,0.6742
EURGBP,20050630,144500,0.6741,0.6742,0.6740,0.6742
EURGBP,20050630,144600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050630,144700,0.6742,0.6746,0.6742,0.6745
EURGBP,20050630,144800,0.6746,0.6750,0.6746,0.6749
EURGBP,20050630,144900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050630,145000,0.6746,0.6748,0.6746,0.6748
EURGBP,20050630,145100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,145200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,145300,0.6745,0.6746,0.6744,0.6745
EURGBP,20050630,145400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,145500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050630,145600,0.6742,0.6742,0.6740,0.6741
EURGBP,20050630,145700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050630,145800,0.6742,0.6743,0.6741,0.6743
EURGBP,20050630,145900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050630,150000,0.6742,0.6742,0.6741,0.6742
EURGBP,20050630,150100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,150200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,150300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,150400,0.6741,0.6742,0.6741,0.6742
EURGBP,20050630,150500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,150600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,150700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,150800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,150900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,151000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,151100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,151200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,151300,0.6742,0.6742,0.6741,0.6742
EURGBP,20050630,151400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,151500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,151600,0.6741,0.6743,0.6741,0.6742
EURGBP,20050630,151700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050630,151800,0.6740,0.6741,0.6740,0.6740
EURGBP,20050630,151900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,152000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,152100,0.6739,0.6740,0.6738,0.6738
EURGBP,20050630,152200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,152300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050630,152400,0.6738,0.6738,0.6737,0.6738
EURGBP,20050630,152500,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,152600,0.6737,0.6737,0.6736,0.6736
EURGBP,20050630,152700,0.6736,0.6737,0.6736,0.6736
EURGBP,20050630,152800,0.6735,0.6736,0.6734,0.6734
EURGBP,20050630,152900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050630,153000,0.6735,0.6735,0.6734,0.6735
EURGBP,20050630,153100,0.6734,0.6735,0.6734,0.6734
EURGBP,20050630,153200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050630,153300,0.6735,0.6735,0.6734,0.6734
EURGBP,20050630,153400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050630,153500,0.6734,0.6736,0.6734,0.6736
EURGBP,20050630,153600,0.6737,0.6737,0.6736,0.6736
EURGBP,20050630,153700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050630,153800,0.6739,0.6739,0.6738,0.6739
EURGBP,20050630,153900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050630,154000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,154100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050630,154200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050630,154300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,154400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,154500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050630,154600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050630,154700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,154800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050630,154900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,155000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,155100,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,155200,0.6738,0.6738,0.6737,0.6737
EURGBP,20050630,155300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,155400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050630,155500,0.6738,0.6738,0.6737,0.6737
EURGBP,20050630,155600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050630,155700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050630,155800,0.6736,0.6738,0.6736,0.6737
EURGBP,20050630,155900,0.6738,0.6738,0.6735,0.6736
EURGBP,20050630,160000,0.6735,0.6737,0.6735,0.6737
EURGBP,20050630,160100,0.6736,0.6737,0.6736,0.6737
EURGBP,20050630,160200,0.6738,0.6739,0.6738,0.6738
EURGBP,20050630,160300,0.6738,0.6738,0.6737,0.6738
EURGBP,20050630,160400,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,160500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,160600,0.6738,0.6738,0.6737,0.6738
EURGBP,20050630,160700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,160800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,160900,0.6739,0.6741,0.6739,0.6741
EURGBP,20050630,161000,0.6740,0.6740,0.6739,0.6740
EURGBP,20050630,161100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,161200,0.6738,0.6739,0.6738,0.6738
EURGBP,20050630,161300,0.6739,0.6739,0.6738,0.6739
EURGBP,20050630,161400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050630,161500,0.6739,0.6739,0.6737,0.6737
EURGBP,20050630,161600,0.6738,0.6738,0.6737,0.6738
EURGBP,20050630,161700,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,161800,0.6738,0.6738,0.6737,0.6737
EURGBP,20050630,161900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050630,162000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050630,162100,0.6736,0.6737,0.6736,0.6736
EURGBP,20050630,162200,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,162300,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,162400,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,162500,0.6735,0.6736,0.6735,0.6736
EURGBP,20050630,162600,0.6736,0.6737,0.6736,0.6737
EURGBP,20050630,162700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,162800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,162900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,163000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050630,163100,0.6738,0.6738,0.6737,0.6738
EURGBP,20050630,163200,0.6737,0.6738,0.6737,0.6738
EURGBP,20050630,163300,0.6737,0.6738,0.6737,0.6738
EURGBP,20050630,163400,0.6737,0.6738,0.6737,0.6737
EURGBP,20050630,163500,0.6738,0.6738,0.6737,0.6737
EURGBP,20050630,163600,0.6737,0.6737,0.6736,0.6736
EURGBP,20050630,163700,0.6737,0.6739,0.6737,0.6739
EURGBP,20050630,163800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,163900,0.6740,0.6741,0.6739,0.6740
EURGBP,20050630,164000,0.6739,0.6741,0.6739,0.6741
EURGBP,20050630,164100,0.6740,0.6742,0.6740,0.6741
EURGBP,20050630,164200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,164300,0.6742,0.6742,0.6741,0.6742
EURGBP,20050630,164400,0.6743,0.6743,0.6741,0.6741
EURGBP,20050630,164500,0.6740,0.6740,0.6739,0.6740
EURGBP,20050630,164600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,164700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,164800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050630,164900,0.6740,0.6741,0.6740,0.6740
EURGBP,20050630,165000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050630,165100,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,165200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050630,165300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050630,165400,0.6744,0.6744,0.6743,0.6743
EURGBP,20050630,165500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050630,165600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050630,165700,0.6741,0.6743,0.6741,0.6743
EURGBP,20050630,165800,0.6742,0.6746,0.6742,0.6746
EURGBP,20050630,165900,0.6745,0.6747,0.6745,0.6747
EURGBP,20050630,170000,0.6746,0.6752,0.6746,0.6751
EURGBP,20050630,170100,0.6752,0.6752,0.6750,0.6750
EURGBP,20050630,170200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050630,170300,0.6749,0.6751,0.6749,0.6750
EURGBP,20050630,170400,0.6751,0.6752,0.6750,0.6750
EURGBP,20050630,170500,0.6751,0.6751,0.6749,0.6749
EURGBP,20050630,170600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050630,170700,0.6751,0.6751,0.6750,0.6751
EURGBP,20050630,170800,0.6752,0.6752,0.6751,0.6752
EURGBP,20050630,170900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,171000,0.6752,0.6753,0.6752,0.6752
EURGBP,20050630,171100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050630,171200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050630,171300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050630,171400,0.6750,0.6750,0.6747,0.6747
EURGBP,20050630,171500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,171600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,171700,0.6745,0.6745,0.6743,0.6744
EURGBP,20050630,171800,0.6745,0.6745,0.6743,0.6743
EURGBP,20050630,171900,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,172000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050630,172100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,172200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050630,172300,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,172400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,172500,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,172600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050630,172700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050630,172800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050630,172900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050630,173000,0.6746,0.6748,0.6746,0.6747
EURGBP,20050630,173100,0.6746,0.6747,0.6744,0.6744
EURGBP,20050630,173200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,173300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,173400,0.6746,0.6746,0.6745,0.6745
EURGBP,20050630,173500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050630,173600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050630,173700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,173800,0.6746,0.6746,0.6743,0.6743
EURGBP,20050630,173900,0.6744,0.6744,0.6742,0.6743
EURGBP,20050630,174000,0.6742,0.6743,0.6742,0.6742
EURGBP,20050630,174100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050630,174200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,174300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050630,174400,0.6740,0.6741,0.6740,0.6740
EURGBP,20050630,174500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050630,174600,0.6741,0.6741,0.6739,0.6740
EURGBP,20050630,174700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050630,174800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050630,174900,0.6741,0.6743,0.6741,0.6743
EURGBP,20050630,175000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,175100,0.6744,0.6747,0.6744,0.6747
EURGBP,20050630,175200,0.6746,0.6748,0.6746,0.6748
EURGBP,20050630,175300,0.6749,0.6750,0.6748,0.6749
EURGBP,20050630,175400,0.6748,0.6748,0.6746,0.6746
EURGBP,20050630,175500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,175600,0.6747,0.6747,0.6746,0.6747
EURGBP,20050630,175700,0.6746,0.6747,0.6745,0.6745
EURGBP,20050630,175800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050630,175900,0.6746,0.6746,0.6744,0.6745
EURGBP,20050630,180000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,180100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,180200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,180300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,180400,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,180500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,180600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,180700,0.6746,0.6746,0.6745,0.6746
EURGBP,20050630,180800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,180900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,181000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,181100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,181200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050630,181300,0.6746,0.6746,0.6744,0.6744
EURGBP,20050630,181400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,181500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050630,181600,0.6746,0.6748,0.6746,0.6748
EURGBP,20050630,181700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,181800,0.6747,0.6749,0.6747,0.6749
EURGBP,20050630,181900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050630,182000,0.6749,0.6751,0.6749,0.6750
EURGBP,20050630,182100,0.6752,0.6755,0.6752,0.6753
EURGBP,20050630,182200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,182300,0.6755,0.6755,0.6753,0.6754
EURGBP,20050630,182400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,182500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,182600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050630,182700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050630,182800,0.6751,0.6751,0.6749,0.6750
EURGBP,20050630,182900,0.6749,0.6751,0.6749,0.6750
EURGBP,20050630,183000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050630,183100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050630,183200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,183300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,183400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050630,183500,0.6749,0.6750,0.6749,0.6749
EURGBP,20050630,183600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050630,183700,0.6750,0.6750,0.6749,0.6749
EURGBP,20050630,183800,0.6748,0.6749,0.6748,0.6748
EURGBP,20050630,183900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050630,184000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050630,184100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050630,184200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050630,184300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,184400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050630,184500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050630,184600,0.6748,0.6748,0.6747,0.6748
EURGBP,20050630,184700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050630,184800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050630,184900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050630,185000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050630,185100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050630,185200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,185300,0.6745,0.6745,0.6744,0.6745
EURGBP,20050630,185400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,185500,0.6743,0.6744,0.6742,0.6744
EURGBP,20050630,185600,0.6743,0.6745,0.6743,0.6745
EURGBP,20050630,185700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,185800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,185900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,190000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050630,190100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050630,190200,0.6746,0.6747,0.6746,0.6746
EURGBP,20050630,190300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,190400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050630,190500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050630,190600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,190700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,190800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,190900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050630,191000,0.6746,0.6748,0.6746,0.6748
EURGBP,20050630,191100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,191200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,191300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050630,191400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050630,191500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050630,191600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,191700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,191800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050630,191900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050630,192000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050630,192100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050630,192200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,192300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,192400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,192500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,192600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,192700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,192800,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,192900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,193000,0.6746,0.6746,0.6745,0.6746
EURGBP,20050630,193100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,193200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,193300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050630,193400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,193500,0.6745,0.6747,0.6745,0.6746
EURGBP,20050630,193600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,193700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,193800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,193900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,194000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,194100,0.6746,0.6746,0.6744,0.6745
EURGBP,20050630,194200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050630,194300,0.6744,0.6745,0.6744,0.6744
EURGBP,20050630,194400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,194500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,194600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050630,194700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,194800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,194900,0.6743,0.6745,0.6743,0.6744
EURGBP,20050630,195000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050630,195100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050630,195200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050630,195300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050630,195400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050630,195500,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,195600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,195700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050630,195800,0.6744,0.6745,0.6744,0.6744
EURGBP,20050630,195900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,200000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,200100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050630,200200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,200300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,200400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050630,200500,0.6744,0.6744,0.6743,0.6744
EURGBP,20050630,200600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050630,200700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050630,200800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050630,200900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050630,201000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050630,201100,0.6746,0.6747,0.6745,0.6746
EURGBP,20050630,201200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050630,201300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050630,201400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050630,201500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050630,201600,0.6747,0.6747,0.6743,0.6746
EURGBP,20050630,201700,0.6742,0.6744,0.6741,0.6744
EURGBP,20050630,201800,0.6745,0.6745,0.6742,0.6742
EURGBP,20050630,201900,0.6743,0.6743,0.6740,0.6742
EURGBP,20050630,202000,0.6743,0.6747,0.6743,0.6747
EURGBP,20050630,202100,0.6746,0.6746,0.6744,0.6745
EURGBP,20050630,202200,0.6746,0.6746,0.6744,0.6746
EURGBP,20050630,202300,0.6745,0.6746,0.6744,0.6744
EURGBP,20050630,202400,0.6745,0.6748,0.6745,0.6746
EURGBP,20050630,202500,0.6747,0.6748,0.6746,0.6746
EURGBP,20050630,202600,0.6747,0.6748,0.6747,0.6747
EURGBP,20050630,202700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050630,202800,0.6749,0.6749,0.6748,0.6749
EURGBP,20050630,202900,0.6748,0.6749,0.6747,0.6749
EURGBP,20050630,203000,0.6748,0.6749,0.6748,0.6748
EURGBP,20050630,203100,0.6749,0.6753,0.6749,0.6753
EURGBP,20050630,203200,0.6752,0.6754,0.6750,0.6754
EURGBP,20050630,203300,0.6755,0.6755,0.6752,0.6752
EURGBP,20050630,203400,0.6751,0.6752,0.6751,0.6751
EURGBP,20050630,203500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050630,203600,0.6750,0.6751,0.6749,0.6749
EURGBP,20050630,203700,0.6750,0.6750,0.6749,0.6750
EURGBP,20050630,203800,0.6749,0.6750,0.6749,0.6749
EURGBP,20050630,203900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050630,204000,0.6752,0.6755,0.6751,0.6753
EURGBP,20050630,204100,0.6754,0.6754,0.6752,0.6752
EURGBP,20050630,204200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,204300,0.6752,0.6754,0.6752,0.6753
EURGBP,20050630,204400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,204500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,204600,0.6752,0.6754,0.6752,0.6752
EURGBP,20050630,204700,0.6753,0.6755,0.6752,0.6754
EURGBP,20050630,204800,0.6755,0.6757,0.6755,0.6757
EURGBP,20050630,204900,0.6756,0.6757,0.6756,0.6756
EURGBP,20050630,205000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050630,205100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050630,205200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050630,205300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050630,205400,0.6759,0.6760,0.6758,0.6758
EURGBP,20050630,205500,0.6757,0.6758,0.6757,0.6758
EURGBP,20050630,205600,0.6758,0.6759,0.6758,0.6758
EURGBP,20050630,205700,0.6757,0.6759,0.6757,0.6759
EURGBP,20050630,205800,0.6758,0.6759,0.6758,0.6758
EURGBP,20050630,205900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050630,210000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050630,210100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050630,210200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,210300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,210400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,210500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,210600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,210700,0.6753,0.6754,0.6753,0.6753
EURGBP,20050630,210800,0.6754,0.6755,0.6753,0.6755
EURGBP,20050630,210900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,211000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,211100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,211200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,211300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,211400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,211500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,211600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,211700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050630,211800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050630,211900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,212000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,212100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,212200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,212300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,212400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,212500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,212600,0.6753,0.6755,0.6753,0.6755
EURGBP,20050630,212700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,212800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050630,212900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050630,213000,0.6758,0.6759,0.6758,0.6758
EURGBP,20050630,213100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050630,213200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050630,213300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,213400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,213500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,213600,0.6756,0.6757,0.6756,0.6756
EURGBP,20050630,213700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,213800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,213900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,214000,0.6753,0.6754,0.6753,0.6753
EURGBP,20050630,214100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,214200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,214300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050630,214400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,214500,0.6753,0.6755,0.6753,0.6755
EURGBP,20050630,214600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,214700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,214800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050630,214900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,215300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,215600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,215700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,215800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,215900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,220000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,220100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050630,220200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,220300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,220400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,220500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,220600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,220800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,220900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,221000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,221100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,221200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,221300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,221400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050630,221500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,221600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,221700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,221800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,221900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,222000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,222100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,222200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,222300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,222400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050630,222500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,222600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,222700,0.6751,0.6753,0.6751,0.6753
EURGBP,20050630,222800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,222900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,223000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,223100,0.6752,0.6754,0.6752,0.6754
EURGBP,20050630,223200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,223300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,223400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,223500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,223600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,223700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,223800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050630,223900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,224000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,224100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,224200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050630,224300,0.6756,0.6757,0.6756,0.6756
EURGBP,20050630,224400,0.6756,0.6757,0.6756,0.6756
EURGBP,20050630,224500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,224600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,224700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,224800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050630,224900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050630,225000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050630,225100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050630,225200,0.6756,0.6756,0.6755,0.6755
EURGBP,20050630,225300,0.6755,0.6756,0.6755,0.6755
EURGBP,20050630,225400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,225500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050630,225600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050630,225700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,225800,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,225900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,230000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050630,230100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,230200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050630,230300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,230400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,230500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,230600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050630,230700,0.6754,0.6755,0.6754,0.6754
EURGBP,20050630,230800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,230900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050630,231000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,231100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,231200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,231300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,231400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,231500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,231600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,231700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,231800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,231900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050630,232000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,232100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,232200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,232300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,232400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,232500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,232600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,232700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,232800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,232900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050630,233000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,233500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,233600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,233800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,233900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,234000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,234100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050630,234200,0.6752,0.6753,0.6752,0.6752
EURGBP,20050630,234300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,234400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,234500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050630,234600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,234700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,234800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,235000,0.6752,0.6754,0.6752,0.6754
EURGBP,20050630,235100,0.6753,0.6754,0.6753,0.6754
EURGBP,20050630,235200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,235300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,235400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050630,235500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,235600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,235700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050630,235800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050630,235900,0.6753,0.6753,0.6751,0.6752
EURGBP,20050701,000000,0.6751,0.6751,0.6749,0.6749
EURCHF,20050630,000100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,000200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,000300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,000400,1.5475,1.5475,1.5473,1.5473
EURCHF,20050630,000500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,000600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,000700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,000800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050630,000900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,001000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050630,001100,1.5471,1.5472,1.5470,1.5470
EURCHF,20050630,001200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050630,001300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050630,001400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050630,001500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,001600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,001700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,001800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,001900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050630,002400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050630,002500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050630,002600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,002900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,003000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050630,003100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050630,003200,1.5473,1.5477,1.5473,1.5475
EURCHF,20050630,003300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050630,003400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,003500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050630,003600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050630,003700,1.5473,1.5476,1.5473,1.5475
EURCHF,20050630,003800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,003900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,004000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,004100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,004200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050630,004300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,004400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,004500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,004600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050630,004700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,004800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,004900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,005000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,005100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,005200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,005300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,005400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050630,005500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,005600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,005700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,005800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,005900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,010000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,010100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,010200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,010300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,010400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,010500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,010600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,010700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050630,010800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,010900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,011000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,011100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,011200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,011300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,011400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,011500,1.5473,1.5476,1.5473,1.5476
EURCHF,20050630,011600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,011700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050630,011800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,011900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050630,012000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050630,012100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050630,012200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050630,012300,1.5478,1.5480,1.5477,1.5479
EURCHF,20050630,012400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,012500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050630,012600,1.5479,1.5479,1.5477,1.5479
EURCHF,20050630,012700,1.5478,1.5482,1.5478,1.5482
EURCHF,20050630,012800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050630,012900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050630,013000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050630,013100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050630,013200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050630,013300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,013400,1.5477,1.5478,1.5476,1.5478
EURCHF,20050630,013500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050630,013600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,013700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,013800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050630,013900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,014000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,014100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,014200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,014300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050630,014400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050630,014500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,014600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,014700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,014800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050630,014900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050630,015000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,015100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,015200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,015300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,015400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,015500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050630,015600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,015700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050630,015800,1.5483,1.5485,1.5482,1.5485
EURCHF,20050630,015900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,020000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,020100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,020200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050630,020300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050630,020400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,020500,1.5482,1.5483,1.5481,1.5483
EURCHF,20050630,020600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,020700,1.5482,1.5482,1.5480,1.5482
EURCHF,20050630,020800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050630,020900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,021000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050630,021100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,021200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,021300,1.5483,1.5484,1.5482,1.5482
EURCHF,20050630,021400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050630,021500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050630,021600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,021700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,021800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,021900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,022000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,022100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,022200,1.5481,1.5483,1.5481,1.5482
EURCHF,20050630,022300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,022400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,022500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,022600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,022700,1.5482,1.5483,1.5480,1.5481
EURCHF,20050630,022800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,022900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,023000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,023100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,023200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,023300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,023400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,023500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,023600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,023700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050630,023800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,023900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050630,024000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050630,024100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,024200,1.5479,1.5479,1.5477,1.5478
EURCHF,20050630,024300,1.5479,1.5479,1.5477,1.5477
EURCHF,20050630,024400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,024500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,024600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050630,024700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,024800,1.5474,1.5476,1.5474,1.5476
EURCHF,20050630,024900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050630,025000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050630,025100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,025200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,025300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,025400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050630,025500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050630,025600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050630,025700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050630,025800,1.5475,1.5475,1.5473,1.5475
EURCHF,20050630,025900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,030000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050630,030100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050630,030200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050630,030300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,030400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050630,030500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,030600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,030700,1.5472,1.5473,1.5471,1.5472
EURCHF,20050630,030800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,030900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,031000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,031100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,031200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,031300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,031400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050630,031500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050630,031600,1.5470,1.5470,1.5468,1.5469
EURCHF,20050630,031700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050630,031800,1.5471,1.5474,1.5471,1.5474
EURCHF,20050630,031900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050630,032000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050630,032100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,032200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,032300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,032400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,032500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,032600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,032700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,032800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,032900,1.5474,1.5474,1.5472,1.5473
EURCHF,20050630,033000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050630,033100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050630,033200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050630,033300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050630,033400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050630,033500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,033600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050630,033700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050630,033800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,033900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,034000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,034100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,034200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,034300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050630,034400,1.5475,1.5475,1.5473,1.5474
EURCHF,20050630,034500,1.5475,1.5475,1.5473,1.5475
EURCHF,20050630,034600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050630,034700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,034800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050630,034900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,035000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,035100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050630,035200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050630,035300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,035400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050630,035500,1.5473,1.5474,1.5472,1.5474
EURCHF,20050630,035600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050630,035700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,035800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,035900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,040000,1.5475,1.5476,1.5474,1.5476
EURCHF,20050630,040100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050630,040200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050630,040300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050630,040400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050630,040500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050630,040600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050630,040700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050630,040800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050630,040900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,041000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,041100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050630,041200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050630,041300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,041400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,041500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,041600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,041700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050630,041800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,041900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,042000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,042100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,042200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,042300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,042400,1.5477,1.5479,1.5477,1.5479
EURCHF,20050630,042500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,042600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,042700,1.5479,1.5480,1.5478,1.5479
EURCHF,20050630,042800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,042900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,043000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,043100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050630,043200,1.5477,1.5477,1.5475,1.5477
EURCHF,20050630,043300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050630,043400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,043500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,043600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,043700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,043800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,043900,1.5479,1.5479,1.5478,1.5479
EURCHF,20050630,044000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,044100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,044200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050630,044300,1.5479,1.5481,1.5479,1.5480
EURCHF,20050630,044400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050630,044500,1.5480,1.5481,1.5479,1.5479
EURCHF,20050630,044600,1.5478,1.5480,1.5478,1.5480
EURCHF,20050630,044700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,044800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050630,044900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,045000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050630,045100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,045200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,045300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,045400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,045500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,045600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,045700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,045800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,045900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,050000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050630,050100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,050200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050630,050300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050630,050400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050630,050500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,050600,1.5479,1.5481,1.5479,1.5481
EURCHF,20050630,050700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,050800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050630,050900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050630,051000,1.5482,1.5482,1.5480,1.5481
EURCHF,20050630,051100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,051200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,051300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,051400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,051500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,051600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050630,051700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050630,051800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,051900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,052000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050630,052100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,052200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,052300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,052400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,052500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,052600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,052700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050630,052800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,052900,1.5479,1.5479,1.5477,1.5478
EURCHF,20050630,053000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050630,053100,1.5478,1.5480,1.5478,1.5478
EURCHF,20050630,053200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,053300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050630,053400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,053500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,053600,1.5478,1.5479,1.5477,1.5478
EURCHF,20050630,053700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050630,053800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050630,053900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,054000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,054100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,054200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050630,054300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,054400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,054500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050630,054600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050630,054700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,054900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,055100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,055200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050630,055300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,055400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,055500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,055600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050630,055700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050630,055800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,055900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050630,060000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050630,060100,1.5478,1.5479,1.5477,1.5478
EURCHF,20050630,060200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050630,060300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050630,060400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050630,060500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,060600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,060700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,060800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,060900,1.5474,1.5477,1.5474,1.5476
EURCHF,20050630,061000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050630,061100,1.5478,1.5479,1.5477,1.5478
EURCHF,20050630,061200,1.5477,1.5480,1.5477,1.5479
EURCHF,20050630,061300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,061400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050630,061500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,061600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050630,061700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,061800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050630,061900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050630,062000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,062100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050630,062200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050630,062300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,062400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050630,062500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,062600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,062700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,062800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,062900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050630,063000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050630,063100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050630,063200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050630,063300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,063400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,063500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050630,063600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,063700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050630,063800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050630,063900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050630,064000,1.5473,1.5473,1.5470,1.5470
EURCHF,20050630,064100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,064200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050630,064300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,064400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,064500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050630,064600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050630,064700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050630,064800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050630,064900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,065000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,065100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050630,065200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050630,065300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050630,065400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,065500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,065600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,065700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050630,065800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,065900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,070000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,070100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050630,070200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050630,070300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,070400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,070500,1.5472,1.5474,1.5472,1.5474
EURCHF,20050630,070600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050630,070700,1.5473,1.5473,1.5471,1.5473
EURCHF,20050630,070800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,070900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,071000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,071100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,071200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,071300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050630,071400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050630,071500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050630,071600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050630,071700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050630,071800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,071900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050630,072000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,072100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050630,072200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,072300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,072400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050630,072500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050630,072600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,072700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050630,072800,1.5472,1.5473,1.5471,1.5473
EURCHF,20050630,072900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,073000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,073100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,073200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,073300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050630,073400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050630,073500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050630,073600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050630,073700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050630,073800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050630,073900,1.5472,1.5473,1.5471,1.5471
EURCHF,20050630,074000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050630,074100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050630,074200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050630,074300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,074400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050630,074500,1.5471,1.5471,1.5469,1.5470
EURCHF,20050630,074600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050630,074700,1.5474,1.5480,1.5474,1.5480
EURCHF,20050630,074800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050630,074900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050630,075000,1.5480,1.5483,1.5480,1.5483
EURCHF,20050630,075100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,075200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,075300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050630,075400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050630,075500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050630,075600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050630,075700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050630,075800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050630,075900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,080000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050630,080100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050630,080200,1.5478,1.5480,1.5478,1.5479
EURCHF,20050630,080300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050630,080400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,080500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050630,080600,1.5482,1.5482,1.5480,1.5481
EURCHF,20050630,080700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050630,080800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,080900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050630,081000,1.5479,1.5482,1.5479,1.5482
EURCHF,20050630,081100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,081200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,081300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,081400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050630,081500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050630,081600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050630,081700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050630,081800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050630,081900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050630,082000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,082100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050630,082200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,082300,1.5482,1.5483,1.5481,1.5481
EURCHF,20050630,082400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050630,082500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,082600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050630,082700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050630,082800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050630,082900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,083000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050630,083100,1.5479,1.5480,1.5477,1.5477
EURCHF,20050630,083200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050630,083300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050630,083400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050630,083500,1.5479,1.5481,1.5478,1.5481
EURCHF,20050630,083600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050630,083700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050630,083800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050630,083900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050630,084000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050630,084100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050630,084200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050630,084300,1.5477,1.5479,1.5476,1.5479
EURCHF,20050630,084400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050630,084500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050630,084600,1.5481,1.5484,1.5481,1.5483
EURCHF,20050630,084700,1.5484,1.5485,1.5482,1.5485
EURCHF,20050630,084800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050630,084900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,085000,1.5485,1.5485,1.5483,1.5485
EURCHF,20050630,085100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050630,085200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050630,085300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,085400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,085500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050630,085600,1.5483,1.5484,1.5482,1.5483
EURCHF,20050630,085700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,085800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,085900,1.5485,1.5487,1.5485,1.5485
EURCHF,20050630,090000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050630,090100,1.5483,1.5485,1.5482,1.5484
EURCHF,20050630,090200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050630,090300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,090400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,090500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050630,090600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050630,090700,1.5486,1.5489,1.5486,1.5487
EURCHF,20050630,090800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050630,090900,1.5484,1.5487,1.5484,1.5486
EURCHF,20050630,091000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,091100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050630,091200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050630,091300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,091400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,091500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,091600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050630,091700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050630,091800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050630,091900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050630,092000,1.5485,1.5487,1.5485,1.5485
EURCHF,20050630,092100,1.5484,1.5487,1.5484,1.5487
EURCHF,20050630,092200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050630,092300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,092400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050630,092500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050630,092600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050630,092700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050630,092800,1.5485,1.5486,1.5484,1.5486
EURCHF,20050630,092900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,093000,1.5485,1.5485,1.5483,1.5485
EURCHF,20050630,093100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050630,093200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050630,093300,1.5485,1.5485,1.5482,1.5482
EURCHF,20050630,093400,1.5481,1.5484,1.5481,1.5483
EURCHF,20050630,093500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,093600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,093700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,093800,1.5483,1.5484,1.5481,1.5481
EURCHF,20050630,093900,1.5482,1.5483,1.5480,1.5481
EURCHF,20050630,094000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050630,094100,1.5481,1.5483,1.5481,1.5483
EURCHF,20050630,094200,1.5482,1.5484,1.5482,1.5482
EURCHF,20050630,094300,1.5481,1.5483,1.5481,1.5483
EURCHF,20050630,094400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050630,094500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050630,094600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050630,094700,1.5481,1.5481,1.5478,1.5479
EURCHF,20050630,094800,1.5480,1.5480,1.5477,1.5478
EURCHF,20050630,094900,1.5480,1.5480,1.5477,1.5477
EURCHF,20050630,095000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050630,095100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,095200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050630,095300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,095400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,095500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,095600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050630,095700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,095800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050630,095900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,100000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050630,100100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,100200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,100300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050630,100400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,100500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,100600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,100700,1.5485,1.5486,1.5484,1.5484
EURCHF,20050630,100800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,100900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,101000,1.5485,1.5485,1.5483,1.5484
EURCHF,20050630,101100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,101200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,101300,1.5485,1.5485,1.5482,1.5482
EURCHF,20050630,101400,1.5483,1.5484,1.5481,1.5481
EURCHF,20050630,101500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050630,101600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050630,101700,1.5484,1.5484,1.5481,1.5482
EURCHF,20050630,101800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050630,101900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050630,102000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050630,102100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050630,102200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,102300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050630,102400,1.5482,1.5484,1.5482,1.5482
EURCHF,20050630,102500,1.5484,1.5484,1.5482,1.5484
EURCHF,20050630,102600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050630,102700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,102800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,102900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,103000,1.5481,1.5483,1.5481,1.5483
EURCHF,20050630,103100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050630,103200,1.5483,1.5484,1.5482,1.5483
EURCHF,20050630,103300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,103400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050630,103500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050630,103600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050630,103700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050630,103800,1.5487,1.5487,1.5484,1.5484
EURCHF,20050630,103900,1.5483,1.5486,1.5483,1.5485
EURCHF,20050630,104000,1.5487,1.5488,1.5486,1.5487
EURCHF,20050630,104100,1.5486,1.5488,1.5485,1.5485
EURCHF,20050630,104200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050630,104300,1.5484,1.5486,1.5484,1.5485
EURCHF,20050630,104400,1.5487,1.5487,1.5485,1.5486
EURCHF,20050630,104500,1.5485,1.5488,1.5485,1.5488
EURCHF,20050630,104600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,104700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050630,104800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050630,104900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,105000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050630,105100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050630,105200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050630,105300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050630,105400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050630,105500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050630,105600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050630,105700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050630,105800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050630,105900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050630,110000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050630,110100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050630,110200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050630,110300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050630,110400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050630,110500,1.5489,1.5491,1.5489,1.5490
EURCHF,20050630,110600,1.5491,1.5491,1.5489,1.5491
EURCHF,20050630,110700,1.5492,1.5492,1.5489,1.5490
EURCHF,20050630,110800,1.5491,1.5494,1.5490,1.5490
EURCHF,20050630,110900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050630,111000,1.5489,1.5490,1.5488,1.5488
EURCHF,20050630,111100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050630,111200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050630,111300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,111400,1.5488,1.5489,1.5486,1.5487
EURCHF,20050630,111500,1.5488,1.5492,1.5486,1.5486
EURCHF,20050630,111600,1.5487,1.5487,1.5484,1.5484
EURCHF,20050630,111700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,111800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050630,111900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050630,112000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050630,112100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,112200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050630,112300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050630,112400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050630,112500,1.5486,1.5486,1.5483,1.5484
EURCHF,20050630,112600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,112700,1.5483,1.5485,1.5483,1.5485
EURCHF,20050630,112800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,112900,1.5484,1.5487,1.5484,1.5487
EURCHF,20050630,113000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050630,113100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050630,113200,1.5485,1.5486,1.5484,1.5485
EURCHF,20050630,113300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050630,113400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,113500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050630,113600,1.5482,1.5485,1.5482,1.5484
EURCHF,20050630,113700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050630,113800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050630,113900,1.5486,1.5487,1.5485,1.5486
EURCHF,20050630,114000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050630,114100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050630,114200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050630,114300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050630,114400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050630,114500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,114600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050630,114700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050630,114800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050630,114900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050630,115000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050630,115100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,115200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,115300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050630,115400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050630,115500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050630,115600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050630,115700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050630,115800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050630,115900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050630,120000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050630,120100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050630,120200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,120300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050630,120400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050630,120500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050630,120600,1.5488,1.5488,1.5486,1.5486
EURCHF,20050630,120700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,120800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050630,120900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050630,121000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050630,121100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050630,121200,1.5487,1.5489,1.5487,1.5488
EURCHF,20050630,121300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050630,121400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050630,121500,1.5489,1.5489,1.5487,1.5488
EURCHF,20050630,121600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050630,121700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050630,121800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,121900,1.5488,1.5490,1.5488,1.5490
EURCHF,20050630,122000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050630,122100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,122200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050630,122300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050630,122400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050630,122500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050630,122600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050630,122700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050630,122800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050630,122900,1.5489,1.5490,1.5489,1.5489
EURCHF,20050630,123000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050630,123100,1.5487,1.5487,1.5485,1.5487
EURCHF,20050630,123200,1.5486,1.5487,1.5485,1.5485
EURCHF,20050630,123300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050630,123400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050630,123500,1.5486,1.5488,1.5486,1.5488
EURCHF,20050630,123600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050630,123700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050630,123800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050630,123900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050630,124000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050630,124100,1.5487,1.5489,1.5487,1.5488
EURCHF,20050630,124200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050630,124300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050630,124400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050630,124500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050630,124600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050630,124700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050630,124800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050630,124900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050630,125000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050630,125100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050630,125200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050630,125300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,125400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,125500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050630,125600,1.5483,1.5484,1.5482,1.5483
EURCHF,20050630,125700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,125800,1.5485,1.5485,1.5483,1.5483
EURCHF,20050630,125900,1.5482,1.5485,1.5482,1.5484
EURCHF,20050630,130000,1.5485,1.5485,1.5482,1.5482
EURCHF,20050630,130100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,130200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,130300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050630,130400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050630,130500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050630,130600,1.5484,1.5485,1.5483,1.5484
EURCHF,20050630,130700,1.5483,1.5483,1.5481,1.5482
EURCHF,20050630,130800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,130900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050630,131000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050630,131100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050630,131200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050630,131300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,131400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050630,131500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050630,131600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050630,131700,1.5486,1.5489,1.5485,1.5489
EURCHF,20050630,131800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050630,131900,1.5488,1.5490,1.5488,1.5489
EURCHF,20050630,132000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050630,132100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,132200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050630,132300,1.5489,1.5491,1.5489,1.5490
EURCHF,20050630,132400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050630,132500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050630,132600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050630,132700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,132800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050630,132900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,133000,1.5488,1.5490,1.5488,1.5490
EURCHF,20050630,133100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050630,133200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050630,133300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,133400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050630,133500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050630,133600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050630,133700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050630,133800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050630,133900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050630,134000,1.5490,1.5490,1.5488,1.5488
EURCHF,20050630,134100,1.5489,1.5491,1.5489,1.5490
EURCHF,20050630,134200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050630,134300,1.5492,1.5492,1.5490,1.5491
EURCHF,20050630,134400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050630,134500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050630,134600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050630,134700,1.5493,1.5493,1.5492,1.5493
EURCHF,20050630,134800,1.5492,1.5494,1.5491,1.5494
EURCHF,20050630,134900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050630,135000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050630,135100,1.5492,1.5496,1.5492,1.5496
EURCHF,20050630,135200,1.5494,1.5494,1.5491,1.5492
EURCHF,20050630,135300,1.5494,1.5494,1.5492,1.5492
EURCHF,20050630,135400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050630,135500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050630,135600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050630,135700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050630,135800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050630,135900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050630,140000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050630,140100,1.5494,1.5496,1.5494,1.5494
EURCHF,20050630,140200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050630,140300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050630,140400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050630,140500,1.5495,1.5496,1.5494,1.5494
EURCHF,20050630,140600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050630,140700,1.5493,1.5493,1.5491,1.5493
EURCHF,20050630,140800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050630,140900,1.5495,1.5498,1.5495,1.5497
EURCHF,20050630,141000,1.5496,1.5497,1.5495,1.5496
EURCHF,20050630,141100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050630,141200,1.5495,1.5498,1.5495,1.5496
EURCHF,20050630,141300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050630,141400,1.5498,1.5499,1.5497,1.5498
EURCHF,20050630,141500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050630,141600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050630,141700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050630,141800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050630,141900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050630,142000,1.5497,1.5499,1.5497,1.5499
EURCHF,20050630,142100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050630,142200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050630,142300,1.5500,1.5500,1.5498,1.5498
EURCHF,20050630,142400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050630,142500,1.5499,1.5500,1.5498,1.5498
EURCHF,20050630,142600,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,142700,1.5499,1.5500,1.5496,1.5496
EURCHF,20050630,142800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050630,142900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050630,143000,1.5495,1.5495,1.5492,1.5492
EURCHF,20050630,143100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050630,143200,1.5495,1.5496,1.5493,1.5493
EURCHF,20050630,143300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050630,143400,1.5496,1.5496,1.5493,1.5494
EURCHF,20050630,143500,1.5495,1.5495,1.5493,1.5494
EURCHF,20050630,143600,1.5493,1.5496,1.5493,1.5496
EURCHF,20050630,143700,1.5497,1.5498,1.5494,1.5494
EURCHF,20050630,143800,1.5495,1.5495,1.5493,1.5493
EURCHF,20050630,143900,1.5492,1.5494,1.5491,1.5494
EURCHF,20050630,144000,1.5493,1.5495,1.5493,1.5493
EURCHF,20050630,144100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050630,144200,1.5493,1.5494,1.5492,1.5493
EURCHF,20050630,144300,1.5492,1.5494,1.5491,1.5494
EURCHF,20050630,144400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050630,144500,1.5493,1.5496,1.5493,1.5496
EURCHF,20050630,144600,1.5497,1.5498,1.5496,1.5498
EURCHF,20050630,144700,1.5497,1.5500,1.5497,1.5498
EURCHF,20050630,144800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050630,144900,1.5500,1.5501,1.5498,1.5500
EURCHF,20050630,145000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050630,145100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050630,145200,1.5497,1.5501,1.5497,1.5499
EURCHF,20050630,145300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050630,145400,1.5499,1.5499,1.5498,1.5499
EURCHF,20050630,145500,1.5498,1.5501,1.5498,1.5501
EURCHF,20050630,145600,1.5502,1.5502,1.5500,1.5501
EURCHF,20050630,145700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050630,145800,1.5500,1.5501,1.5499,1.5499
EURCHF,20050630,145900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050630,150000,1.5498,1.5501,1.5498,1.5498
EURCHF,20050630,150100,1.5500,1.5500,1.5496,1.5496
EURCHF,20050630,150200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050630,150300,1.5497,1.5499,1.5497,1.5498
EURCHF,20050630,150400,1.5497,1.5499,1.5494,1.5494
EURCHF,20050630,150500,1.5498,1.5498,1.5494,1.5495
EURCHF,20050630,150600,1.5496,1.5496,1.5494,1.5496
EURCHF,20050630,150700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050630,150800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050630,150900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050630,151000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050630,151100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050630,151200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050630,151300,1.5496,1.5496,1.5494,1.5496
EURCHF,20050630,151400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050630,151500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050630,151600,1.5495,1.5496,1.5494,1.5494
EURCHF,20050630,151700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050630,151800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050630,151900,1.5495,1.5496,1.5494,1.5494
EURCHF,20050630,152000,1.5493,1.5495,1.5493,1.5495
EURCHF,20050630,152100,1.5496,1.5498,1.5496,1.5497
EURCHF,20050630,152200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050630,152300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,152400,1.5499,1.5499,1.5497,1.5498
EURCHF,20050630,152500,1.5499,1.5500,1.5498,1.5498
EURCHF,20050630,152600,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,152700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,152800,1.5498,1.5500,1.5498,1.5499
EURCHF,20050630,152900,1.5500,1.5500,1.5498,1.5500
EURCHF,20050630,153000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050630,153100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050630,153200,1.5497,1.5499,1.5497,1.5499
EURCHF,20050630,153300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050630,153400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050630,153500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050630,153600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050630,153700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,153800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050630,153900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050630,154000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050630,154100,1.5500,1.5501,1.5499,1.5500
EURCHF,20050630,154200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050630,154300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050630,154400,1.5499,1.5500,1.5498,1.5498
EURCHF,20050630,154500,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,154600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050630,154700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050630,154800,1.5500,1.5500,1.5498,1.5500
EURCHF,20050630,154900,1.5499,1.5500,1.5499,1.5499
EURCHF,20050630,155000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050630,155100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050630,155200,1.5499,1.5500,1.5497,1.5498
EURCHF,20050630,155300,1.5497,1.5500,1.5497,1.5499
EURCHF,20050630,155400,1.5500,1.5501,1.5499,1.5501
EURCHF,20050630,155500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050630,155600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050630,155700,1.5500,1.5501,1.5499,1.5499
EURCHF,20050630,155800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050630,155900,1.5501,1.5503,1.5500,1.5502
EURCHF,20050630,160000,1.5501,1.5504,1.5501,1.5504
EURCHF,20050630,160100,1.5503,1.5508,1.5503,1.5507
EURCHF,20050630,160200,1.5506,1.5507,1.5505,1.5506
EURCHF,20050630,160300,1.5505,1.5506,1.5503,1.5503
EURCHF,20050630,160400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050630,160500,1.5504,1.5506,1.5503,1.5503
EURCHF,20050630,160600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050630,160700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,160800,1.5506,1.5508,1.5505,1.5507
EURCHF,20050630,160900,1.5505,1.5507,1.5505,1.5505
EURCHF,20050630,161000,1.5506,1.5506,1.5503,1.5504
EURCHF,20050630,161100,1.5503,1.5505,1.5503,1.5504
EURCHF,20050630,161200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050630,161300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,161400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050630,161500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050630,161600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050630,161700,1.5505,1.5505,1.5503,1.5505
EURCHF,20050630,161800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050630,161900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050630,162000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050630,162100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050630,162200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050630,162300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050630,162400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050630,162500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050630,162600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050630,162700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050630,162800,1.5500,1.5500,1.5498,1.5500
EURCHF,20050630,162900,1.5498,1.5500,1.5498,1.5499
EURCHF,20050630,163000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050630,163100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050630,163200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050630,163300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050630,163400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050630,163500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050630,163600,1.5501,1.5503,1.5501,1.5502
EURCHF,20050630,163700,1.5501,1.5503,1.5501,1.5501
EURCHF,20050630,163800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050630,163900,1.5502,1.5503,1.5502,1.5502
EURCHF,20050630,164000,1.5501,1.5504,1.5501,1.5504
EURCHF,20050630,164100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050630,164200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,164300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050630,164400,1.5505,1.5505,1.5503,1.5505
EURCHF,20050630,164500,1.5504,1.5504,1.5502,1.5504
EURCHF,20050630,164600,1.5503,1.5505,1.5503,1.5504
EURCHF,20050630,164700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050630,164800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050630,164900,1.5502,1.5505,1.5502,1.5503
EURCHF,20050630,165000,1.5502,1.5505,1.5502,1.5505
EURCHF,20050630,165100,1.5506,1.5506,1.5503,1.5505
EURCHF,20050630,165200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050630,165300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,165400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050630,165500,1.5503,1.5505,1.5503,1.5504
EURCHF,20050630,165600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050630,165700,1.5504,1.5505,1.5503,1.5504
EURCHF,20050630,165800,1.5503,1.5505,1.5503,1.5503
EURCHF,20050630,165900,1.5505,1.5505,1.5503,1.5504
EURCHF,20050630,170000,1.5503,1.5507,1.5503,1.5507
EURCHF,20050630,170100,1.5508,1.5509,1.5507,1.5509
EURCHF,20050630,170200,1.5508,1.5508,1.5506,1.5508
EURCHF,20050630,170300,1.5509,1.5509,1.5507,1.5507
EURCHF,20050630,170400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,170500,1.5511,1.5512,1.5509,1.5512
EURCHF,20050630,170600,1.5510,1.5512,1.5510,1.5510
EURCHF,20050630,170700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,170800,1.5511,1.5513,1.5510,1.5512
EURCHF,20050630,170900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050630,171000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050630,171100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050630,171200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050630,171300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050630,171400,1.5511,1.5512,1.5510,1.5511
EURCHF,20050630,171500,1.5510,1.5511,1.5509,1.5509
EURCHF,20050630,171600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050630,171700,1.5510,1.5512,1.5510,1.5510
EURCHF,20050630,171800,1.5512,1.5512,1.5509,1.5509
EURCHF,20050630,171900,1.5511,1.5511,1.5508,1.5508
EURCHF,20050630,172000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050630,172100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050630,172200,1.5508,1.5513,1.5508,1.5512
EURCHF,20050630,172300,1.5513,1.5513,1.5511,1.5511
EURCHF,20050630,172400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,172500,1.5510,1.5512,1.5510,1.5510
EURCHF,20050630,172600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050630,172700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050630,172800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,172900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,173000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050630,173100,1.5510,1.5510,1.5508,1.5509
EURCHF,20050630,173200,1.5510,1.5511,1.5509,1.5510
EURCHF,20050630,173300,1.5509,1.5512,1.5509,1.5512
EURCHF,20050630,173400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050630,173500,1.5513,1.5513,1.5511,1.5512
EURCHF,20050630,173600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050630,173700,1.5512,1.5514,1.5512,1.5513
EURCHF,20050630,173800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,173900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050630,174000,1.5513,1.5514,1.5512,1.5513
EURCHF,20050630,174100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050630,174200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050630,174300,1.5514,1.5515,1.5512,1.5513
EURCHF,20050630,174400,1.5515,1.5515,1.5512,1.5512
EURCHF,20050630,174500,1.5513,1.5515,1.5512,1.5512
EURCHF,20050630,174600,1.5513,1.5514,1.5511,1.5512
EURCHF,20050630,174700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050630,174800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050630,174900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,175000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050630,175100,1.5515,1.5515,1.5513,1.5515
EURCHF,20050630,175200,1.5516,1.5516,1.5513,1.5514
EURCHF,20050630,175300,1.5517,1.5517,1.5513,1.5515
EURCHF,20050630,175400,1.5516,1.5516,1.5513,1.5513
EURCHF,20050630,175500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050630,175600,1.5515,1.5515,1.5513,1.5514
EURCHF,20050630,175700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050630,175800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050630,175900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050630,180000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050630,180100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,180200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050630,180300,1.5514,1.5515,1.5512,1.5512
EURCHF,20050630,180400,1.5513,1.5515,1.5512,1.5513
EURCHF,20050630,180500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050630,180600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,180700,1.5514,1.5515,1.5513,1.5514
EURCHF,20050630,180800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050630,180900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,181000,1.5515,1.5515,1.5513,1.5515
EURCHF,20050630,181100,1.5514,1.5514,1.5512,1.5513
EURCHF,20050630,181200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050630,181300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050630,181400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050630,181500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050630,181600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050630,181700,1.5516,1.5516,1.5514,1.5514
EURCHF,20050630,181800,1.5515,1.5516,1.5514,1.5516
EURCHF,20050630,181900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050630,182000,1.5514,1.5517,1.5514,1.5515
EURCHF,20050630,182100,1.5517,1.5517,1.5514,1.5515
EURCHF,20050630,182200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050630,182300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,182400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,182500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050630,182600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,182700,1.5514,1.5516,1.5514,1.5515
EURCHF,20050630,182800,1.5514,1.5515,1.5513,1.5514
EURCHF,20050630,182900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050630,183000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050630,183100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050630,183200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050630,183300,1.5516,1.5516,1.5514,1.5515
EURCHF,20050630,183400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,183500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050630,183600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,183700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050630,183800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,183900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,184000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050630,184100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050630,184200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050630,184300,1.5517,1.5518,1.5515,1.5518
EURCHF,20050630,184400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050630,184500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050630,184600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050630,184700,1.5520,1.5520,1.5518,1.5518
EURCHF,20050630,184800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050630,184900,1.5519,1.5519,1.5517,1.5519
EURCHF,20050630,185000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050630,185100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050630,185200,1.5518,1.5519,1.5516,1.5519
EURCHF,20050630,185300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050630,185400,1.5518,1.5518,1.5516,1.5517
EURCHF,20050630,185500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050630,185600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050630,185700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050630,185800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050630,185900,1.5517,1.5517,1.5515,1.5517
EURCHF,20050630,190000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050630,190100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050630,190200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050630,190300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050630,190400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050630,190500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050630,190600,1.5514,1.5515,1.5512,1.5512
EURCHF,20050630,190700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050630,190800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050630,190900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050630,191000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050630,191100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050630,191200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050630,191300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050630,191400,1.5512,1.5514,1.5512,1.5513
EURCHF,20050630,191500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050630,191600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,191700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,191800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050630,191900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050630,192000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050630,192100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050630,192200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050630,192300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050630,192400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050630,192500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050630,192600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050630,192700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050630,192800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050630,192900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050630,193000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050630,193100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050630,193200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050630,193300,1.5512,1.5514,1.5512,1.5513
EURCHF,20050630,193400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050630,193500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050630,193600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050630,193700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050630,193800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050630,193900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050630,194000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050630,194100,1.5511,1.5513,1.5510,1.5512
EURCHF,20050630,194200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050630,194300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050630,194400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050630,194500,1.5509,1.5511,1.5509,1.5510
EURCHF,20050630,194600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050630,194700,1.5510,1.5512,1.5510,1.5511
EURCHF,20050630,194800,1.5512,1.5512,1.5510,1.5511
EURCHF,20050630,194900,1.5510,1.5511,1.5508,1.5508
EURCHF,20050630,195000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050630,195100,1.5507,1.5510,1.5507,1.5509
EURCHF,20050630,195200,1.5507,1.5508,1.5506,1.5508
EURCHF,20050630,195300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,195400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,195500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,195600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,195700,1.5509,1.5509,1.5507,1.5508
EURCHF,20050630,195800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,195900,1.5507,1.5508,1.5505,1.5508
EURCHF,20050630,200000,1.5510,1.5510,1.5507,1.5508
EURCHF,20050630,200100,1.5507,1.5509,1.5507,1.5508
EURCHF,20050630,200200,1.5507,1.5509,1.5507,1.5508
EURCHF,20050630,200300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,200400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,200500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050630,200600,1.5510,1.5510,1.5508,1.5509
EURCHF,20050630,200700,1.5510,1.5510,1.5508,1.5509
EURCHF,20050630,200800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050630,200900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050630,201000,1.5508,1.5510,1.5508,1.5508
EURCHF,20050630,201100,1.5509,1.5511,1.5508,1.5510
EURCHF,20050630,201200,1.5509,1.5510,1.5507,1.5510
EURCHF,20050630,201300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050630,201400,1.5509,1.5510,1.5508,1.5508
EURCHF,20050630,201500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050630,201600,1.5509,1.5509,1.5505,1.5505
EURCHF,20050630,201700,1.5507,1.5510,1.5507,1.5510
EURCHF,20050630,201800,1.5509,1.5510,1.5507,1.5508
EURCHF,20050630,201900,1.5506,1.5509,1.5506,1.5509
EURCHF,20050630,202000,1.5510,1.5510,1.5507,1.5509
EURCHF,20050630,202100,1.5508,1.5508,1.5506,1.5508
EURCHF,20050630,202200,1.5507,1.5508,1.5505,1.5506
EURCHF,20050630,202300,1.5507,1.5508,1.5504,1.5504
EURCHF,20050630,202400,1.5507,1.5507,1.5503,1.5503
EURCHF,20050630,202500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050630,202600,1.5504,1.5507,1.5504,1.5507
EURCHF,20050630,202700,1.5505,1.5505,1.5501,1.5501
EURCHF,20050630,202800,1.5506,1.5506,1.5502,1.5503
EURCHF,20050630,202900,1.5502,1.5503,1.5501,1.5503
EURCHF,20050630,203000,1.5502,1.5503,1.5500,1.5500
EURCHF,20050630,203100,1.5501,1.5502,1.5500,1.5502
EURCHF,20050630,203200,1.5500,1.5502,1.5500,1.5501
EURCHF,20050630,203300,1.5502,1.5502,1.5499,1.5499
EURCHF,20050630,203400,1.5500,1.5500,1.5498,1.5499
EURCHF,20050630,203500,1.5498,1.5501,1.5498,1.5501
EURCHF,20050630,203600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050630,203700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050630,203800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050630,203900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050630,204000,1.5502,1.5505,1.5502,1.5503
EURCHF,20050630,204100,1.5502,1.5504,1.5501,1.5504
EURCHF,20050630,204200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050630,204300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,204400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050630,204500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050630,204600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,204700,1.5503,1.5505,1.5503,1.5503
EURCHF,20050630,204800,1.5505,1.5505,1.5503,1.5504
EURCHF,20050630,204900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050630,205000,1.5502,1.5506,1.5502,1.5505
EURCHF,20050630,205100,1.5504,1.5507,1.5504,1.5505
EURCHF,20050630,205200,1.5506,1.5507,1.5505,1.5505
EURCHF,20050630,205300,1.5506,1.5507,1.5504,1.5505
EURCHF,20050630,205400,1.5506,1.5507,1.5505,1.5505
EURCHF,20050630,205500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050630,205600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,205700,1.5505,1.5508,1.5505,1.5507
EURCHF,20050630,205800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050630,205900,1.5507,1.5507,1.5505,1.5506
EURCHF,20050630,210000,1.5505,1.5505,1.5501,1.5502
EURCHF,20050630,210100,1.5503,1.5504,1.5502,1.5503
EURCHF,20050630,210200,1.5504,1.5504,1.5500,1.5500
EURCHF,20050630,210300,1.5499,1.5502,1.5499,1.5502
EURCHF,20050630,210400,1.5503,1.5505,1.5503,1.5503
EURCHF,20050630,210500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,210600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,210700,1.5504,1.5506,1.5504,1.5505
EURCHF,20050630,210800,1.5506,1.5507,1.5505,1.5506
EURCHF,20050630,210900,1.5507,1.5508,1.5505,1.5505
EURCHF,20050630,211000,1.5506,1.5507,1.5506,1.5506
EURCHF,20050630,211100,1.5505,1.5507,1.5505,1.5506
EURCHF,20050630,211200,1.5507,1.5507,1.5505,1.5505
EURCHF,20050630,211300,1.5506,1.5506,1.5504,1.5505
EURCHF,20050630,211400,1.5506,1.5507,1.5505,1.5506
EURCHF,20050630,211500,1.5508,1.5508,1.5505,1.5507
EURCHF,20050630,211600,1.5506,1.5507,1.5505,1.5507
EURCHF,20050630,211700,1.5506,1.5508,1.5505,1.5508
EURCHF,20050630,211800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050630,211900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050630,212000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050630,212100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050630,212200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050630,212300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050630,212400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050630,212500,1.5506,1.5508,1.5506,1.5507
EURCHF,20050630,212600,1.5506,1.5507,1.5505,1.5507
EURCHF,20050630,212700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050630,212800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050630,212900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050630,213000,1.5505,1.5506,1.5503,1.5503
EURCHF,20050630,213100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,213200,1.5504,1.5504,1.5502,1.5503
EURCHF,20050630,213300,1.5504,1.5506,1.5504,1.5506
EURCHF,20050630,213400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050630,213500,1.5505,1.5507,1.5505,1.5506
EURCHF,20050630,213600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050630,213700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050630,213800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,213900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,214000,1.5506,1.5506,1.5505,1.5506
EURCHF,20050630,214100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050630,214200,1.5507,1.5508,1.5506,1.5508
EURCHF,20050630,214300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050630,214400,1.5508,1.5508,1.5505,1.5505
EURCHF,20050630,214500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,214600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050630,214700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050630,214800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050630,214900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050630,215000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050630,215100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050630,215200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,215300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050630,215400,1.5505,1.5505,1.5504,1.5505
EURCHF,20050630,215500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,215600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,215700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050630,215800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,215900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050630,220000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050630,220100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050630,220200,1.5506,1.5506,1.5505,1.5506
EURCHF,20050630,220300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050630,220400,1.5506,1.5506,1.5504,1.5504
EURCHF,20050630,220500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050630,220600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050630,220700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,220800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,220900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,221000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,221100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050630,221200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050630,221300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050630,221400,1.5508,1.5511,1.5508,1.5511
EURCHF,20050630,221500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,221600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,221700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,221800,1.5508,1.5509,1.5508,1.5509
EURCHF,20050630,221900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050630,222000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,222100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,222200,1.5509,1.5509,1.5508,1.5509
EURCHF,20050630,222300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050630,222400,1.5511,1.5511,1.5509,1.5509
EURCHF,20050630,222600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050630,222700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050630,222800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,222900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050630,223000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,223100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,223200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050630,223300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050630,223400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,223500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,223600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,223700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,223800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,223900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050630,224000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050630,224100,1.5511,1.5512,1.5510,1.5511
EURCHF,20050630,224200,1.5510,1.5510,1.5506,1.5507
EURCHF,20050630,224300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050630,224400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050630,224500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,224600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050630,224700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050630,224800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,224900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,225000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,225100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,225200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,225300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050630,225400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050630,225500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050630,225600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050630,225700,1.5509,1.5510,1.5508,1.5509
EURCHF,20050630,225800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050630,225900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,230000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050630,230100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050630,230200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,230300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,230400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,230500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,230600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050630,230700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,230800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,230900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050630,231000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,231100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,231200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050630,231300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050630,231400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050630,231500,1.5510,1.5511,1.5509,1.5511
EURCHF,20050630,231600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050630,231700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050630,231800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,232000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,232100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050630,232200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050630,232300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050630,232400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,232500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,232600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050630,232700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,232800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,232900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050630,233000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,233100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,233200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050630,233300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,233400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,233500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050630,233600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,233700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,233800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050630,233900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050630,234000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050630,234100,1.5507,1.5507,1.5506,1.5507
EURCHF,20050630,234200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,234300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050630,234400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050630,234500,1.5508,1.5508,1.5505,1.5506
EURCHF,20050630,234600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050630,234700,1.5506,1.5507,1.5505,1.5506
EURCHF,20050630,234800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050630,234900,1.5507,1.5507,1.5505,1.5505
EURCHF,20050630,235000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050630,235100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050630,235200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050630,235300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050630,235400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,235500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050630,235600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050630,235700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050630,235800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050630,235900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050701,000000,1.5501,1.5501,1.5498,1.5498
EURJPY,20050630,000100,133.25,133.25,133.25,133.25
EURJPY,20050630,000200,133.26,133.29,133.26,133.29
EURJPY,20050630,000300,133.28,133.29,133.27,133.29
EURJPY,20050630,000400,133.30,133.30,133.30,133.30
EURJPY,20050630,000500,133.29,133.29,133.28,133.28
EURJPY,20050630,000600,133.28,133.28,133.28,133.28
EURJPY,20050630,000700,133.29,133.29,133.29,133.29
EURJPY,20050630,000800,133.29,133.29,133.28,133.28
EURJPY,20050630,000900,133.28,133.28,133.28,133.28
EURJPY,20050630,001000,133.28,133.28,133.28,133.28
EURJPY,20050630,001100,133.29,133.29,133.28,133.29
EURJPY,20050630,001200,133.29,133.29,133.29,133.29
EURJPY,20050630,001300,133.30,133.31,133.29,133.30
EURJPY,20050630,001400,133.30,133.30,133.30,133.30
EURJPY,20050630,001500,133.31,133.31,133.29,133.29
EURJPY,20050630,001600,133.30,133.30,133.29,133.29
EURJPY,20050630,001700,133.30,133.30,133.27,133.27
EURJPY,20050630,001800,133.26,133.26,133.26,133.26
EURJPY,20050630,001900,133.26,133.27,133.26,133.27
EURJPY,20050630,002000,133.27,133.27,133.27,133.27
EURJPY,20050630,002100,133.26,133.26,133.26,133.26
EURJPY,20050630,002200,133.26,133.27,133.26,133.27
EURJPY,20050630,002300,133.26,133.26,133.26,133.26
EURJPY,20050630,002400,133.26,133.28,133.26,133.28
EURJPY,20050630,002500,133.29,133.29,133.28,133.28
EURJPY,20050630,002600,133.27,133.27,133.27,133.27
EURJPY,20050630,002700,133.27,133.27,133.26,133.27
EURJPY,20050630,002800,133.27,133.27,133.26,133.26
EURJPY,20050630,002900,133.25,133.25,133.24,133.24
EURJPY,20050630,003000,133.23,133.24,133.23,133.24
EURJPY,20050630,003100,133.25,133.28,133.25,133.27
EURJPY,20050630,003200,133.28,133.30,133.27,133.27
EURJPY,20050630,003300,133.28,133.28,133.27,133.28
EURJPY,20050630,003400,133.27,133.28,133.27,133.28
EURJPY,20050630,003500,133.27,133.27,133.27,133.27
EURJPY,20050630,003600,133.27,133.31,133.27,133.31
EURJPY,20050630,003700,133.30,133.30,133.28,133.28
EURJPY,20050630,003800,133.27,133.27,133.27,133.27
EURJPY,20050630,003900,133.27,133.28,133.27,133.27
EURJPY,20050630,004000,133.26,133.26,133.26,133.26
EURJPY,20050630,004100,133.27,133.27,133.27,133.27
EURJPY,20050630,004200,133.28,133.28,133.28,133.28
EURJPY,20050630,004300,133.28,133.28,133.27,133.27
EURJPY,20050630,004400,133.26,133.26,133.26,133.26
EURJPY,20050630,004500,133.25,133.25,133.24,133.24
EURJPY,20050630,004600,133.25,133.26,133.25,133.25
EURJPY,20050630,004700,133.26,133.27,133.26,133.27
EURJPY,20050630,004800,133.26,133.26,133.26,133.26
EURJPY,20050630,004900,133.27,133.27,133.27,133.27
EURJPY,20050630,005000,133.27,133.27,133.26,133.26
EURJPY,20050630,005100,133.27,133.27,133.27,133.27
EURJPY,20050630,005200,133.27,133.28,133.27,133.28
EURJPY,20050630,005300,133.27,133.28,133.27,133.28
EURJPY,20050630,005400,133.29,133.30,133.28,133.29
EURJPY,20050630,005500,133.28,133.29,133.27,133.29
EURJPY,20050630,005600,133.30,133.31,133.30,133.31
EURJPY,20050630,005700,133.30,133.32,133.30,133.32
EURJPY,20050630,005800,133.33,133.33,133.32,133.33
EURJPY,20050630,005900,133.33,133.33,133.33,133.33
EURJPY,20050630,010000,133.34,133.36,133.34,133.36
EURJPY,20050630,010100,133.37,133.38,133.37,133.38
EURJPY,20050630,010200,133.38,133.38,133.37,133.37
EURJPY,20050630,010300,133.36,133.36,133.36,133.36
EURJPY,20050630,010400,133.36,133.36,133.36,133.36
EURJPY,20050630,010500,133.36,133.36,133.36,133.36
EURJPY,20050630,010600,133.35,133.37,133.35,133.37
EURJPY,20050630,010700,133.37,133.37,133.37,133.37
EURJPY,20050630,010800,133.36,133.36,133.36,133.36
EURJPY,20050630,010900,133.37,133.38,133.37,133.37
EURJPY,20050630,011000,133.36,133.37,133.36,133.37
EURJPY,20050630,011100,133.38,133.38,133.38,133.38
EURJPY,20050630,011200,133.39,133.39,133.37,133.37
EURJPY,20050630,011300,133.36,133.37,133.36,133.37
EURJPY,20050630,011400,133.36,133.36,133.35,133.36
EURJPY,20050630,011500,133.37,133.39,133.37,133.39
EURJPY,20050630,011600,133.39,133.39,133.39,133.39
EURJPY,20050630,011700,133.39,133.43,133.39,133.43
EURJPY,20050630,011800,133.42,133.45,133.42,133.45
EURJPY,20050630,011900,133.46,133.47,133.46,133.47
EURJPY,20050630,012000,133.46,133.47,133.46,133.47
EURJPY,20050630,012100,133.46,133.47,133.46,133.47
EURJPY,20050630,012200,133.48,133.48,133.48,133.48
EURJPY,20050630,012300,133.49,133.51,133.48,133.51
EURJPY,20050630,012400,133.51,133.54,133.51,133.54
EURJPY,20050630,012500,133.53,133.57,133.52,133.57
EURJPY,20050630,012600,133.56,133.56,133.55,133.56
EURJPY,20050630,012700,133.55,133.55,133.53,133.55
EURJPY,20050630,012800,133.54,133.55,133.54,133.55
EURJPY,20050630,012900,133.54,133.54,133.53,133.53
EURJPY,20050630,013000,133.54,133.55,133.54,133.54
EURJPY,20050630,013100,133.53,133.54,133.53,133.53
EURJPY,20050630,013200,133.52,133.52,133.51,133.51
EURJPY,20050630,013300,133.52,133.55,133.52,133.54
EURJPY,20050630,013400,133.53,133.55,133.53,133.55
EURJPY,20050630,013500,133.54,133.55,133.54,133.55
EURJPY,20050630,013600,133.56,133.57,133.56,133.57
EURJPY,20050630,013700,133.56,133.59,133.56,133.59
EURJPY,20050630,013800,133.58,133.58,133.58,133.58
EURJPY,20050630,013900,133.58,133.60,133.58,133.60
EURJPY,20050630,014000,133.59,133.61,133.59,133.59
EURJPY,20050630,014100,133.58,133.59,133.58,133.59
EURJPY,20050630,014200,133.59,133.59,133.59,133.59
EURJPY,20050630,014300,133.60,133.61,133.60,133.61
EURJPY,20050630,014400,133.62,133.63,133.60,133.60
EURJPY,20050630,014500,133.61,133.61,133.60,133.60
EURJPY,20050630,014600,133.59,133.60,133.59,133.60
EURJPY,20050630,014700,133.60,133.61,133.59,133.59
EURJPY,20050630,014800,133.58,133.60,133.58,133.60
EURJPY,20050630,014900,133.61,133.61,133.61,133.61
EURJPY,20050630,015000,133.60,133.61,133.60,133.60
EURJPY,20050630,015100,133.59,133.59,133.57,133.58
EURJPY,20050630,015200,133.57,133.58,133.57,133.58
EURJPY,20050630,015300,133.59,133.59,133.57,133.57
EURJPY,20050630,015400,133.57,133.57,133.57,133.57
EURJPY,20050630,015500,133.56,133.57,133.56,133.56
EURJPY,20050630,015600,133.55,133.57,133.55,133.57
EURJPY,20050630,015700,133.56,133.59,133.56,133.58
EURJPY,20050630,015800,133.59,133.60,133.58,133.60
EURJPY,20050630,015900,133.59,133.59,133.54,133.54
EURJPY,20050630,020000,133.53,133.53,133.53,133.53
EURJPY,20050630,020100,133.52,133.54,133.52,133.53
EURJPY,20050630,020200,133.54,133.54,133.51,133.52
EURJPY,20050630,020300,133.53,133.54,133.51,133.54
EURJPY,20050630,020400,133.53,133.54,133.53,133.54
EURJPY,20050630,020500,133.53,133.54,133.53,133.54
EURJPY,20050630,020600,133.55,133.57,133.55,133.57
EURJPY,20050630,020700,133.56,133.56,133.55,133.56
EURJPY,20050630,020800,133.57,133.58,133.56,133.57
EURJPY,20050630,020900,133.58,133.58,133.55,133.55
EURJPY,20050630,021000,133.56,133.56,133.55,133.55
EURJPY,20050630,021100,133.54,133.54,133.54,133.54
EURJPY,20050630,021200,133.53,133.53,133.52,133.52
EURJPY,20050630,021300,133.53,133.55,133.53,133.53
EURJPY,20050630,021400,133.54,133.55,133.53,133.53
EURJPY,20050630,021500,133.53,133.54,133.53,133.54
EURJPY,20050630,021600,133.53,133.53,133.51,133.51
EURJPY,20050630,021700,133.50,133.51,133.50,133.51
EURJPY,20050630,021800,133.50,133.51,133.50,133.51
EURJPY,20050630,021900,133.50,133.50,133.49,133.49
EURJPY,20050630,022000,133.48,133.48,133.48,133.48
EURJPY,20050630,022100,133.47,133.47,133.46,133.46
EURJPY,20050630,022200,133.45,133.46,133.44,133.46
EURJPY,20050630,022300,133.45,133.45,133.45,133.45
EURJPY,20050630,022400,133.45,133.45,133.44,133.45
EURJPY,20050630,022500,133.46,133.46,133.46,133.46
EURJPY,20050630,022600,133.45,133.47,133.45,133.47
EURJPY,20050630,022700,133.46,133.47,133.46,133.47
EURJPY,20050630,022800,133.48,133.49,133.48,133.49
EURJPY,20050630,022900,133.50,133.51,133.50,133.50
EURJPY,20050630,023000,133.50,133.50,133.50,133.50
EURJPY,20050630,023100,133.51,133.52,133.50,133.50
EURJPY,20050630,023200,133.49,133.51,133.49,133.51
EURJPY,20050630,023300,133.51,133.53,133.51,133.52
EURJPY,20050630,023400,133.53,133.54,133.52,133.54
EURJPY,20050630,023500,133.53,133.53,133.52,133.52
EURJPY,20050630,023600,133.52,133.52,133.51,133.51
EURJPY,20050630,023700,133.50,133.50,133.47,133.48
EURJPY,20050630,023800,133.49,133.51,133.49,133.50
EURJPY,20050630,023900,133.49,133.49,133.47,133.48
EURJPY,20050630,024000,133.47,133.48,133.46,133.48
EURJPY,20050630,024100,133.47,133.48,133.47,133.48
EURJPY,20050630,024200,133.47,133.48,133.47,133.48
EURJPY,20050630,024300,133.49,133.49,133.47,133.47
EURJPY,20050630,024400,133.48,133.48,133.47,133.47
EURJPY,20050630,024500,133.48,133.48,133.45,133.46
EURJPY,20050630,024600,133.45,133.45,133.41,133.41
EURJPY,20050630,024700,133.42,133.42,133.41,133.41
EURJPY,20050630,024800,133.42,133.44,133.42,133.44
EURJPY,20050630,024900,133.46,133.48,133.46,133.48
EURJPY,20050630,025000,133.47,133.47,133.45,133.46
EURJPY,20050630,025100,133.47,133.47,133.46,133.47
EURJPY,20050630,025200,133.48,133.48,133.47,133.47
EURJPY,20050630,025300,133.48,133.49,133.48,133.49
EURJPY,20050630,025400,133.48,133.49,133.48,133.49
EURJPY,20050630,025500,133.48,133.51,133.48,133.51
EURJPY,20050630,025600,133.50,133.52,133.50,133.50
EURJPY,20050630,025700,133.50,133.50,133.50,133.50
EURJPY,20050630,025800,133.49,133.50,133.48,133.48
EURJPY,20050630,025900,133.47,133.47,133.45,133.45
EURJPY,20050630,030000,133.46,133.46,133.44,133.44
EURJPY,20050630,030100,133.45,133.45,133.44,133.44
EURJPY,20050630,030200,133.44,133.44,133.42,133.42
EURJPY,20050630,030300,133.43,133.43,133.42,133.43
EURJPY,20050630,030400,133.42,133.42,133.42,133.42
EURJPY,20050630,030500,133.43,133.44,133.43,133.43
EURJPY,20050630,030600,133.42,133.43,133.41,133.43
EURJPY,20050630,030700,133.42,133.42,133.40,133.41
EURJPY,20050630,030800,133.42,133.43,133.42,133.43
EURJPY,20050630,030900,133.42,133.42,133.41,133.41
EURJPY,20050630,031000,133.41,133.41,133.40,133.40
EURJPY,20050630,031100,133.39,133.39,133.39,133.39
EURJPY,20050630,031200,133.39,133.40,133.39,133.40
EURJPY,20050630,031300,133.39,133.39,133.37,133.37
EURJPY,20050630,031400,133.38,133.40,133.38,133.40
EURJPY,20050630,031500,133.39,133.39,133.38,133.38
EURJPY,20050630,031600,133.37,133.38,133.37,133.38
EURJPY,20050630,031700,133.38,133.40,133.38,133.40
EURJPY,20050630,031800,133.39,133.39,133.38,133.39
EURJPY,20050630,031900,133.38,133.38,133.37,133.38
EURJPY,20050630,032000,133.37,133.38,133.37,133.38
EURJPY,20050630,032100,133.37,133.39,133.37,133.39
EURJPY,20050630,032200,133.39,133.39,133.39,133.39
EURJPY,20050630,032300,133.38,133.38,133.37,133.38
EURJPY,20050630,032400,133.37,133.38,133.37,133.37
EURJPY,20050630,032500,133.37,133.37,133.37,133.37
EURJPY,20050630,032600,133.36,133.37,133.36,133.37
EURJPY,20050630,032700,133.37,133.37,133.37,133.37
EURJPY,20050630,032800,133.38,133.38,133.37,133.37
EURJPY,20050630,032900,133.36,133.37,133.35,133.37
EURJPY,20050630,033000,133.38,133.38,133.37,133.38
EURJPY,20050630,033100,133.37,133.37,133.37,133.37
EURJPY,20050630,033200,133.37,133.38,133.37,133.38
EURJPY,20050630,033300,133.39,133.39,133.38,133.38
EURJPY,20050630,033400,133.37,133.38,133.37,133.37
EURJPY,20050630,033500,133.38,133.38,133.38,133.38
EURJPY,20050630,033600,133.38,133.38,133.35,133.37
EURJPY,20050630,033700,133.36,133.36,133.34,133.34
EURJPY,20050630,033800,133.35,133.35,133.32,133.32
EURJPY,20050630,033900,133.31,133.31,133.31,133.31
EURJPY,20050630,034000,133.32,133.33,133.32,133.32
EURJPY,20050630,034100,133.31,133.32,133.31,133.32
EURJPY,20050630,034200,133.33,133.34,133.33,133.34
EURJPY,20050630,034300,133.34,133.35,133.33,133.35
EURJPY,20050630,034400,133.36,133.36,133.36,133.36
EURJPY,20050630,034500,133.35,133.36,133.34,133.36
EURJPY,20050630,034600,133.35,133.37,133.35,133.37
EURJPY,20050630,034700,133.36,133.36,133.34,133.34
EURJPY,20050630,034800,133.35,133.36,133.34,133.34
EURJPY,20050630,034900,133.35,133.35,133.34,133.34
EURJPY,20050630,035000,133.35,133.35,133.33,133.33
EURJPY,20050630,035100,133.32,133.34,133.32,133.34
EURJPY,20050630,035200,133.33,133.33,133.33,133.33
EURJPY,20050630,035300,133.33,133.33,133.33,133.33
EURJPY,20050630,035400,133.33,133.33,133.31,133.32
EURJPY,20050630,035500,133.33,133.35,133.33,133.35
EURJPY,20050630,035600,133.34,133.35,133.33,133.35
EURJPY,20050630,035700,133.36,133.36,133.36,133.36
EURJPY,20050630,035800,133.37,133.37,133.37,133.37
EURJPY,20050630,035900,133.37,133.37,133.36,133.37
EURJPY,20050630,040000,133.36,133.36,133.35,133.36
EURJPY,20050630,040100,133.35,133.36,133.35,133.36
EURJPY,20050630,040200,133.35,133.36,133.34,133.34
EURJPY,20050630,040300,133.33,133.34,133.33,133.34
EURJPY,20050630,040400,133.34,133.34,133.34,133.34
EURJPY,20050630,040500,133.33,133.37,133.33,133.37
EURJPY,20050630,040600,133.36,133.36,133.35,133.36
EURJPY,20050630,040700,133.35,133.35,133.35,133.35
EURJPY,20050630,040800,133.36,133.36,133.36,133.36
EURJPY,20050630,040900,133.35,133.35,133.32,133.32
EURJPY,20050630,041000,133.32,133.32,133.32,133.32
EURJPY,20050630,041100,133.33,133.34,133.33,133.33
EURJPY,20050630,041200,133.34,133.34,133.33,133.33
EURJPY,20050630,041300,133.33,133.33,133.33,133.33
EURJPY,20050630,041400,133.34,133.34,133.34,133.34
EURJPY,20050630,041500,133.34,133.35,133.34,133.35
EURJPY,20050630,041600,133.34,133.35,133.34,133.34
EURJPY,20050630,041700,133.34,133.34,133.34,133.34
EURJPY,20050630,041800,133.33,133.35,133.33,133.35
EURJPY,20050630,041900,133.34,133.34,133.33,133.33
EURJPY,20050630,042000,133.34,133.35,133.34,133.34
EURJPY,20050630,042100,133.34,133.34,133.34,133.34
EURJPY,20050630,042200,133.34,133.35,133.34,133.35
EURJPY,20050630,042300,133.36,133.36,133.34,133.34
EURJPY,20050630,042400,133.33,133.34,133.33,133.34
EURJPY,20050630,042500,133.34,133.34,133.33,133.34
EURJPY,20050630,042600,133.33,133.34,133.33,133.34
EURJPY,20050630,042700,133.34,133.34,133.34,133.34
EURJPY,20050630,042800,133.35,133.35,133.34,133.34
EURJPY,20050630,042900,133.34,133.34,133.34,133.34
EURJPY,20050630,043000,133.33,133.33,133.32,133.32
EURJPY,20050630,043100,133.33,133.33,133.33,133.33
EURJPY,20050630,043200,133.33,133.34,133.33,133.33
EURJPY,20050630,043300,133.32,133.33,133.32,133.32
EURJPY,20050630,043400,133.31,133.31,133.31,133.31
EURJPY,20050630,043500,133.30,133.31,133.30,133.31
EURJPY,20050630,043600,133.31,133.31,133.31,133.31
EURJPY,20050630,043700,133.30,133.31,133.30,133.31
EURJPY,20050630,043800,133.30,133.31,133.29,133.31
EURJPY,20050630,043900,133.30,133.30,133.30,133.30
EURJPY,20050630,044000,133.29,133.30,133.29,133.30
EURJPY,20050630,044100,133.29,133.29,133.29,133.29
EURJPY,20050630,044200,133.29,133.30,133.28,133.28
EURJPY,20050630,044300,133.27,133.28,133.26,133.26
EURJPY,20050630,044400,133.25,133.25,133.24,133.25
EURJPY,20050630,044500,133.26,133.27,133.26,133.27
EURJPY,20050630,044600,133.28,133.28,133.27,133.27
EURJPY,20050630,044800,133.27,133.27,133.27,133.27
EURJPY,20050630,044900,133.27,133.27,133.27,133.27
EURJPY,20050630,045000,133.27,133.28,133.27,133.28
EURJPY,20050630,045100,133.27,133.28,133.27,133.28
EURJPY,20050630,045200,133.27,133.27,133.27,133.27
EURJPY,20050630,045300,133.27,133.29,133.27,133.28
EURJPY,20050630,045400,133.28,133.28,133.27,133.27
EURJPY,20050630,045500,133.28,133.28,133.28,133.28
EURJPY,20050630,045600,133.28,133.28,133.28,133.28
EURJPY,20050630,045700,133.27,133.28,133.27,133.28
EURJPY,20050630,045800,133.27,133.27,133.27,133.27
EURJPY,20050630,045900,133.28,133.28,133.27,133.27
EURJPY,20050630,050000,133.26,133.26,133.24,133.25
EURJPY,20050630,050100,133.24,133.24,133.24,133.24
EURJPY,20050630,050200,133.23,133.24,133.23,133.23
EURJPY,20050630,050300,133.22,133.22,133.20,133.21
EURJPY,20050630,050400,133.22,133.23,133.22,133.23
EURJPY,20050630,050500,133.22,133.23,133.22,133.22
EURJPY,20050630,050600,133.22,133.22,133.22,133.22
EURJPY,20050630,050700,133.22,133.22,133.21,133.21
EURJPY,20050630,050800,133.22,133.22,133.22,133.22
EURJPY,20050630,050900,133.22,133.22,133.21,133.21
EURJPY,20050630,051000,133.22,133.22,133.22,133.22
EURJPY,20050630,051100,133.21,133.24,133.21,133.23
EURJPY,20050630,051200,133.24,133.24,133.21,133.22
EURJPY,20050630,051300,133.23,133.23,133.22,133.23
EURJPY,20050630,051400,133.22,133.23,133.22,133.23
EURJPY,20050630,051500,133.23,133.23,133.23,133.23
EURJPY,20050630,051600,133.22,133.22,133.22,133.22
EURJPY,20050630,051700,133.21,133.21,133.20,133.20
EURJPY,20050630,051800,133.21,133.21,133.21,133.21
EURJPY,20050630,051900,133.21,133.21,133.21,133.21
EURJPY,20050630,052000,133.21,133.22,133.21,133.21
EURJPY,20050630,052100,133.21,133.21,133.21,133.21
EURJPY,20050630,052200,133.22,133.22,133.22,133.22
EURJPY,20050630,052300,133.23,133.23,133.23,133.23
EURJPY,20050630,052400,133.23,133.23,133.23,133.23
EURJPY,20050630,052500,133.24,133.24,133.24,133.24
EURJPY,20050630,052600,133.24,133.24,133.24,133.24
EURJPY,20050630,052700,133.23,133.24,133.23,133.24
EURJPY,20050630,052800,133.24,133.24,133.24,133.24
EURJPY,20050630,052900,133.23,133.24,133.22,133.24
EURJPY,20050630,053000,133.25,133.26,133.25,133.26
EURJPY,20050630,053100,133.26,133.26,133.26,133.26
EURJPY,20050630,053200,133.25,133.25,133.25,133.25
EURJPY,20050630,053300,133.26,133.26,133.26,133.26
EURJPY,20050630,053400,133.27,133.27,133.26,133.27
EURJPY,20050630,053500,133.26,133.27,133.26,133.26
EURJPY,20050630,053600,133.27,133.27,133.27,133.27
EURJPY,20050630,053700,133.26,133.26,133.26,133.26
EURJPY,20050630,053800,133.26,133.27,133.25,133.25
EURJPY,20050630,053900,133.26,133.27,133.26,133.26
EURJPY,20050630,054000,133.26,133.26,133.25,133.25
EURJPY,20050630,054100,133.26,133.26,133.26,133.26
EURJPY,20050630,054200,133.26,133.26,133.23,133.23
EURJPY,20050630,054300,133.23,133.24,133.21,133.21
EURJPY,20050630,054400,133.22,133.23,133.21,133.22
EURJPY,20050630,054500,133.21,133.22,133.21,133.21
EURJPY,20050630,054600,133.21,133.22,133.21,133.22
EURJPY,20050630,054700,133.23,133.23,133.23,133.23
EURJPY,20050630,054800,133.22,133.22,133.21,133.21
EURJPY,20050630,054900,133.21,133.23,133.21,133.23
EURJPY,20050630,055000,133.24,133.24,133.24,133.24
EURJPY,20050630,055100,133.24,133.25,133.24,133.25
EURJPY,20050630,055200,133.24,133.25,133.24,133.25
EURJPY,20050630,055300,133.25,133.25,133.25,133.25
EURJPY,20050630,055400,133.26,133.27,133.26,133.26
EURJPY,20050630,055500,133.25,133.26,133.25,133.25
EURJPY,20050630,055600,133.24,133.25,133.24,133.25
EURJPY,20050630,055700,133.26,133.26,133.25,133.25
EURJPY,20050630,055800,133.26,133.26,133.25,133.25
EURJPY,20050630,055900,133.26,133.26,133.26,133.26
EURJPY,20050630,060000,133.25,133.26,133.25,133.26
EURJPY,20050630,060100,133.27,133.28,133.27,133.27
EURJPY,20050630,060200,133.28,133.28,133.28,133.28
EURJPY,20050630,060300,133.28,133.28,133.27,133.27
EURJPY,20050630,060400,133.27,133.27,133.26,133.26
EURJPY,20050630,060500,133.25,133.25,133.25,133.25
EURJPY,20050630,060600,133.25,133.25,133.25,133.25
EURJPY,20050630,060700,133.25,133.25,133.25,133.25
EURJPY,20050630,060800,133.25,133.26,133.25,133.26
EURJPY,20050630,060900,133.27,133.27,133.27,133.27
EURJPY,20050630,061000,133.27,133.27,133.26,133.26
EURJPY,20050630,061100,133.25,133.26,133.24,133.25
EURJPY,20050630,061200,133.26,133.26,133.25,133.25
EURJPY,20050630,061300,133.24,133.26,133.24,133.26
EURJPY,20050630,061400,133.25,133.27,133.25,133.27
EURJPY,20050630,061500,133.26,133.27,133.26,133.27
EURJPY,20050630,061600,133.26,133.26,133.26,133.26
EURJPY,20050630,061700,133.26,133.26,133.26,133.26
EURJPY,20050630,061800,133.27,133.28,133.27,133.28
EURJPY,20050630,061900,133.27,133.27,133.26,133.26
EURJPY,20050630,062000,133.27,133.27,133.27,133.27
EURJPY,20050630,062100,133.26,133.27,133.26,133.27
EURJPY,20050630,062200,133.27,133.27,133.27,133.27
EURJPY,20050630,062300,133.28,133.28,133.27,133.27
EURJPY,20050630,062400,133.28,133.28,133.28,133.28
EURJPY,20050630,062500,133.27,133.28,133.26,133.27
EURJPY,20050630,062600,133.28,133.28,133.27,133.27
EURJPY,20050630,062700,133.26,133.28,133.26,133.28
EURJPY,20050630,062800,133.28,133.29,133.28,133.29
EURJPY,20050630,062900,133.28,133.28,133.27,133.27
EURJPY,20050630,063000,133.26,133.26,133.26,133.26
EURJPY,20050630,063100,133.26,133.27,133.26,133.27
EURJPY,20050630,063200,133.26,133.27,133.26,133.27
EURJPY,20050630,063300,133.27,133.27,133.27,133.27
EURJPY,20050630,063400,133.26,133.27,133.26,133.27
EURJPY,20050630,063500,133.26,133.27,133.26,133.27
EURJPY,20050630,063600,133.26,133.27,133.26,133.26
EURJPY,20050630,063700,133.26,133.26,133.26,133.26
EURJPY,20050630,063800,133.27,133.28,133.27,133.28
EURJPY,20050630,063900,133.29,133.31,133.29,133.30
EURJPY,20050630,064000,133.29,133.29,133.27,133.29
EURJPY,20050630,064100,133.28,133.30,133.28,133.30
EURJPY,20050630,064200,133.29,133.29,133.29,133.29
EURJPY,20050630,064300,133.28,133.29,133.28,133.29
EURJPY,20050630,064400,133.28,133.28,133.28,133.28
EURJPY,20050630,064500,133.29,133.29,133.28,133.28
EURJPY,20050630,064600,133.28,133.28,133.28,133.28
EURJPY,20050630,064700,133.28,133.28,133.28,133.28
EURJPY,20050630,064800,133.29,133.30,133.29,133.29
EURJPY,20050630,064900,133.30,133.30,133.30,133.30
EURJPY,20050630,065000,133.30,133.30,133.30,133.30
EURJPY,20050630,065100,133.31,133.33,133.31,133.33
EURJPY,20050630,065200,133.32,133.32,133.31,133.31
EURJPY,20050630,065300,133.30,133.32,133.30,133.32
EURJPY,20050630,065400,133.32,133.34,133.32,133.34
EURJPY,20050630,065500,133.33,133.33,133.33,133.33
EURJPY,20050630,065600,133.33,133.34,133.32,133.34
EURJPY,20050630,065700,133.33,133.34,133.33,133.34
EURJPY,20050630,065800,133.33,133.34,133.32,133.34
EURJPY,20050630,065900,133.33,133.33,133.32,133.32
EURJPY,20050630,070000,133.33,133.34,133.33,133.34
EURJPY,20050630,070100,133.33,133.33,133.32,133.32
EURJPY,20050630,070200,133.31,133.32,133.31,133.31
EURJPY,20050630,070300,133.32,133.32,133.31,133.31
EURJPY,20050630,070400,133.30,133.31,133.30,133.31
EURJPY,20050630,070500,133.30,133.31,133.30,133.31
EURJPY,20050630,070600,133.30,133.30,133.29,133.29
EURJPY,20050630,070700,133.29,133.29,133.28,133.28
EURJPY,20050630,070800,133.28,133.28,133.27,133.27
EURJPY,20050630,070900,133.27,133.27,133.27,133.27
EURJPY,20050630,071000,133.27,133.27,133.27,133.27
EURJPY,20050630,071100,133.28,133.28,133.28,133.28
EURJPY,20050630,071200,133.29,133.32,133.29,133.32
EURJPY,20050630,071300,133.31,133.34,133.31,133.33
EURJPY,20050630,071400,133.34,133.35,133.33,133.35
EURJPY,20050630,071500,133.35,133.35,133.35,133.35
EURJPY,20050630,071600,133.36,133.36,133.35,133.35
EURJPY,20050630,071700,133.35,133.35,133.35,133.35
EURJPY,20050630,071800,133.36,133.36,133.35,133.35
EURJPY,20050630,071900,133.35,133.36,133.34,133.34
EURJPY,20050630,072000,133.33,133.33,133.32,133.32
EURJPY,20050630,072100,133.32,133.32,133.31,133.31
EURJPY,20050630,072200,133.32,133.32,133.31,133.31
EURJPY,20050630,072300,133.30,133.32,133.30,133.32
EURJPY,20050630,072400,133.31,133.33,133.31,133.33
EURJPY,20050630,072500,133.34,133.34,133.33,133.34
EURJPY,20050630,072600,133.34,133.34,133.33,133.33
EURJPY,20050630,072700,133.33,133.33,133.33,133.33
EURJPY,20050630,072800,133.32,133.32,133.31,133.31
EURJPY,20050630,072900,133.30,133.31,133.30,133.31
EURJPY,20050630,073000,133.32,133.32,133.30,133.31
EURJPY,20050630,073100,133.30,133.32,133.30,133.32
EURJPY,20050630,073200,133.31,133.31,133.30,133.30
EURJPY,20050630,073300,133.30,133.30,133.30,133.30
EURJPY,20050630,073400,133.30,133.30,133.30,133.30
EURJPY,20050630,073500,133.31,133.31,133.30,133.30
EURJPY,20050630,073600,133.29,133.29,133.28,133.29
EURJPY,20050630,073700,133.30,133.30,133.28,133.28
EURJPY,20050630,073800,133.27,133.28,133.27,133.27
EURJPY,20050630,073900,133.28,133.28,133.26,133.27
EURJPY,20050630,074000,133.28,133.28,133.27,133.28
EURJPY,20050630,074100,133.29,133.29,133.26,133.26
EURJPY,20050630,074200,133.27,133.28,133.27,133.28
EURJPY,20050630,074300,133.27,133.27,133.26,133.26
EURJPY,20050630,074400,133.25,133.26,133.25,133.26
EURJPY,20050630,074500,133.25,133.25,133.24,133.25
EURJPY,20050630,074600,133.25,133.26,133.25,133.26
EURJPY,20050630,074700,133.25,133.28,133.25,133.28
EURJPY,20050630,074800,133.27,133.27,133.26,133.27
EURJPY,20050630,074900,133.26,133.26,133.25,133.26
EURJPY,20050630,075000,133.27,133.28,133.25,133.28
EURJPY,20050630,075100,133.27,133.27,133.25,133.26
EURJPY,20050630,075200,133.25,133.25,133.24,133.25
EURJPY,20050630,075300,133.26,133.26,133.24,133.24
EURJPY,20050630,075400,133.25,133.26,133.24,133.26
EURJPY,20050630,075500,133.25,133.25,133.25,133.25
EURJPY,20050630,075600,133.24,133.25,133.23,133.23
EURJPY,20050630,075700,133.23,133.23,133.23,133.23
EURJPY,20050630,075800,133.22,133.26,133.22,133.26
EURJPY,20050630,075900,133.25,133.26,133.24,133.26
EURJPY,20050630,080000,133.25,133.26,133.24,133.24
EURJPY,20050630,080100,133.23,133.23,133.22,133.23
EURJPY,20050630,080200,133.24,133.25,133.21,133.22
EURJPY,20050630,080300,133.23,133.25,133.23,133.25
EURJPY,20050630,080400,133.24,133.27,133.24,133.25
EURJPY,20050630,080500,133.24,133.26,133.24,133.26
EURJPY,20050630,080600,133.27,133.29,133.27,133.29
EURJPY,20050630,080700,133.30,133.30,133.27,133.28
EURJPY,20050630,080800,133.29,133.29,133.28,133.28
EURJPY,20050630,080900,133.29,133.29,133.28,133.28
EURJPY,20050630,081000,133.27,133.29,133.27,133.29
EURJPY,20050630,081100,133.30,133.30,133.28,133.28
EURJPY,20050630,081200,133.29,133.30,133.28,133.30
EURJPY,20050630,081300,133.29,133.30,133.29,133.29
EURJPY,20050630,081400,133.28,133.30,133.28,133.29
EURJPY,20050630,081500,133.30,133.31,133.29,133.31
EURJPY,20050630,081600,133.30,133.31,133.29,133.31
EURJPY,20050630,081700,133.30,133.31,133.30,133.31
EURJPY,20050630,081800,133.30,133.31,133.28,133.28
EURJPY,20050630,081900,133.29,133.29,133.28,133.28
EURJPY,20050630,082000,133.27,133.27,133.24,133.24
EURJPY,20050630,082100,133.26,133.28,133.25,133.27
EURJPY,20050630,082200,133.26,133.32,133.26,133.32
EURJPY,20050630,082300,133.33,133.33,133.30,133.30
EURJPY,20050630,082400,133.29,133.30,133.29,133.30
EURJPY,20050630,082500,133.29,133.30,133.28,133.28
EURJPY,20050630,082600,133.27,133.29,133.27,133.28
EURJPY,20050630,082700,133.29,133.29,133.28,133.28
EURJPY,20050630,082800,133.29,133.29,133.26,133.26
EURJPY,20050630,082900,133.25,133.25,133.25,133.25
EURJPY,20050630,083000,133.24,133.24,133.20,133.22
EURJPY,20050630,083100,133.21,133.22,133.21,133.22
EURJPY,20050630,083200,133.21,133.21,133.19,133.20
EURJPY,20050630,083300,133.20,133.20,133.20,133.20
EURJPY,20050630,083400,133.19,133.23,133.19,133.23
EURJPY,20050630,083500,133.24,133.24,133.21,133.21
EURJPY,20050630,083600,133.20,133.22,133.20,133.22
EURJPY,20050630,083700,133.21,133.22,133.19,133.22
EURJPY,20050630,083800,133.21,133.22,133.20,133.21
EURJPY,20050630,083900,133.22,133.22,133.20,133.20
EURJPY,20050630,084000,133.21,133.22,133.21,133.22
EURJPY,20050630,084100,133.23,133.23,133.22,133.23
EURJPY,20050630,084200,133.22,133.24,133.22,133.24
EURJPY,20050630,084300,133.25,133.25,133.23,133.24
EURJPY,20050630,084400,133.23,133.23,133.22,133.23
EURJPY,20050630,084500,133.22,133.23,133.22,133.22
EURJPY,20050630,084600,133.21,133.22,133.19,133.19
EURJPY,20050630,084700,133.20,133.20,133.20,133.20
EURJPY,20050630,084800,133.19,133.20,133.18,133.18
EURJPY,20050630,084900,133.17,133.20,133.15,133.19
EURJPY,20050630,085000,133.18,133.18,133.15,133.15
EURJPY,20050630,085100,133.14,133.16,133.14,133.15
EURJPY,20050630,085200,133.16,133.16,133.12,133.12
EURJPY,20050630,085300,133.11,133.11,133.11,133.11
EURJPY,20050630,085400,133.10,133.11,133.10,133.10
EURJPY,20050630,085500,133.11,133.14,133.11,133.14
EURJPY,20050630,085600,133.13,133.14,133.12,133.13
EURJPY,20050630,085700,133.12,133.12,133.11,133.12
EURJPY,20050630,085800,133.13,133.13,133.12,133.12
EURJPY,20050630,085900,133.13,133.15,133.13,133.14
EURJPY,20050630,090000,133.15,133.15,133.14,133.15
EURJPY,20050630,090100,133.14,133.14,133.12,133.12
EURJPY,20050630,090200,133.13,133.14,133.12,133.14
EURJPY,20050630,090300,133.13,133.13,133.11,133.12
EURJPY,20050630,090400,133.11,133.14,133.11,133.13
EURJPY,20050630,090500,133.12,133.12,133.09,133.11
EURJPY,20050630,090600,133.10,133.11,133.08,133.09
EURJPY,20050630,090700,133.08,133.09,133.08,133.09
EURJPY,20050630,090800,133.08,133.10,133.08,133.09
EURJPY,20050630,090900,133.10,133.12,133.10,133.11
EURJPY,20050630,091000,133.12,133.12,133.12,133.12
EURJPY,20050630,091100,133.11,133.11,133.11,133.11
EURJPY,20050630,091200,133.11,133.13,133.11,133.12
EURJPY,20050630,091300,133.13,133.13,133.12,133.12
EURJPY,20050630,091400,133.14,133.15,133.14,133.14
EURJPY,20050630,091500,133.13,133.13,133.12,133.12
EURJPY,20050630,091600,133.12,133.12,133.12,133.12
EURJPY,20050630,091700,133.12,133.12,133.12,133.12
EURJPY,20050630,091800,133.13,133.13,133.11,133.12
EURJPY,20050630,091900,133.11,133.15,133.11,133.14
EURJPY,20050630,092000,133.15,133.17,133.14,133.17
EURJPY,20050630,092100,133.18,133.19,133.18,133.18
EURJPY,20050630,092200,133.17,133.20,133.17,133.20
EURJPY,20050630,092300,133.21,133.21,133.20,133.21
EURJPY,20050630,092400,133.20,133.21,133.20,133.21
EURJPY,20050630,092500,133.22,133.23,133.21,133.22
EURJPY,20050630,092600,133.21,133.26,133.21,133.25
EURJPY,20050630,092700,133.24,133.24,133.23,133.23
EURJPY,20050630,092800,133.24,133.24,133.22,133.22
EURJPY,20050630,092900,133.23,133.24,133.21,133.21
EURJPY,20050630,093000,133.22,133.24,133.22,133.24
EURJPY,20050630,093100,133.25,133.25,133.22,133.22
EURJPY,20050630,093200,133.21,133.23,133.21,133.22
EURJPY,20050630,093300,133.23,133.23,133.20,133.20
EURJPY,20050630,093400,133.21,133.21,133.20,133.20
EURJPY,20050630,093500,133.21,133.21,133.20,133.20
EURJPY,20050630,093600,133.21,133.24,133.21,133.24
EURJPY,20050630,093700,133.25,133.26,133.24,133.26
EURJPY,20050630,093800,133.25,133.25,133.21,133.21
EURJPY,20050630,093900,133.22,133.25,133.22,133.24
EURJPY,20050630,094000,133.23,133.23,133.18,133.19
EURJPY,20050630,094100,133.18,133.23,133.18,133.23
EURJPY,20050630,094200,133.24,133.24,133.21,133.24
EURJPY,20050630,094300,133.23,133.23,133.22,133.23
EURJPY,20050630,094400,133.22,133.25,133.22,133.25
EURJPY,20050630,094500,133.24,133.24,133.22,133.22
EURJPY,20050630,094600,133.23,133.25,133.22,133.23
EURJPY,20050630,094700,133.22,133.24,133.22,133.24
EURJPY,20050630,094800,133.25,133.26,133.25,133.26
EURJPY,20050630,094900,133.25,133.25,133.24,133.25
EURJPY,20050630,095000,133.26,133.27,133.26,133.27
EURJPY,20050630,095100,133.26,133.27,133.25,133.26
EURJPY,20050630,095200,133.27,133.27,133.26,133.26
EURJPY,20050630,095300,133.27,133.28,133.27,133.27
EURJPY,20050630,095400,133.26,133.27,133.26,133.26
EURJPY,20050630,095500,133.26,133.26,133.25,133.25
EURJPY,20050630,095600,133.26,133.26,133.25,133.25
EURJPY,20050630,095700,133.26,133.26,133.25,133.25
EURJPY,20050630,095800,133.24,133.24,133.23,133.24
EURJPY,20050630,095900,133.23,133.24,133.23,133.24
EURJPY,20050630,100000,133.23,133.23,133.21,133.21
EURJPY,20050630,100100,133.22,133.24,133.22,133.24
EURJPY,20050630,100200,133.23,133.24,133.23,133.23
EURJPY,20050630,100300,133.23,133.23,133.23,133.23
EURJPY,20050630,100400,133.23,133.23,133.21,133.21
EURJPY,20050630,100500,133.22,133.23,133.21,133.22
EURJPY,20050630,100600,133.23,133.23,133.22,133.23
EURJPY,20050630,100700,133.22,133.23,133.22,133.23
EURJPY,20050630,100800,133.22,133.23,133.22,133.23
EURJPY,20050630,100900,133.22,133.23,133.21,133.23
EURJPY,20050630,101000,133.22,133.23,133.22,133.23
EURJPY,20050630,101100,133.23,133.23,133.23,133.23
EURJPY,20050630,101200,133.24,133.25,133.24,133.25
EURJPY,20050630,101300,133.24,133.24,133.22,133.23
EURJPY,20050630,101400,133.24,133.25,133.23,133.23
EURJPY,20050630,101500,133.24,133.28,133.24,133.28
EURJPY,20050630,101600,133.27,133.30,133.27,133.30
EURJPY,20050630,101700,133.29,133.29,133.27,133.29
EURJPY,20050630,101800,133.28,133.29,133.27,133.27
EURJPY,20050630,101900,133.26,133.27,133.25,133.26
EURJPY,20050630,102000,133.25,133.27,133.25,133.26
EURJPY,20050630,102100,133.27,133.30,133.27,133.30
EURJPY,20050630,102200,133.29,133.29,133.29,133.29
EURJPY,20050630,102300,133.28,133.30,133.28,133.30
EURJPY,20050630,102400,133.31,133.31,133.31,133.31
EURJPY,20050630,102500,133.31,133.31,133.30,133.31
EURJPY,20050630,102600,133.31,133.32,133.31,133.32
EURJPY,20050630,102700,133.33,133.34,133.32,133.33
EURJPY,20050630,102800,133.32,133.35,133.32,133.35
EURJPY,20050630,102900,133.34,133.34,133.32,133.34
EURJPY,20050630,103000,133.33,133.33,133.33,133.33
EURJPY,20050630,103100,133.33,133.36,133.33,133.36
EURJPY,20050630,103200,133.35,133.35,133.33,133.33
EURJPY,20050630,103300,133.32,133.37,133.32,133.37
EURJPY,20050630,103400,133.38,133.38,133.35,133.35
EURJPY,20050630,103500,133.34,133.34,133.29,133.29
EURJPY,20050630,103600,133.30,133.35,133.30,133.33
EURJPY,20050630,103700,133.32,133.37,133.32,133.37
EURJPY,20050630,103800,133.38,133.38,133.31,133.31
EURJPY,20050630,103900,133.30,133.31,133.29,133.31
EURJPY,20050630,104000,133.30,133.31,133.29,133.29
EURJPY,20050630,104100,133.30,133.30,133.29,133.29
EURJPY,20050630,104200,133.28,133.31,133.28,133.31
EURJPY,20050630,104300,133.32,133.32,133.31,133.32
EURJPY,20050630,104400,133.33,133.33,133.32,133.32
EURJPY,20050630,104500,133.31,133.31,133.31,133.31
EURJPY,20050630,104600,133.32,133.32,133.31,133.32
EURJPY,20050630,104700,133.31,133.32,133.31,133.31
EURJPY,20050630,104800,133.30,133.32,133.29,133.32
EURJPY,20050630,104900,133.31,133.32,133.30,133.30
EURJPY,20050630,105000,133.29,133.32,133.29,133.32
EURJPY,20050630,105100,133.31,133.33,133.31,133.32
EURJPY,20050630,105200,133.31,133.34,133.31,133.34
EURJPY,20050630,105300,133.35,133.36,133.35,133.35
EURJPY,20050630,105400,133.34,133.36,133.34,133.36
EURJPY,20050630,105500,133.37,133.37,133.36,133.36
EURJPY,20050630,105600,133.35,133.40,133.35,133.40
EURJPY,20050630,105700,133.41,133.41,133.38,133.38
EURJPY,20050630,105800,133.39,133.39,133.38,133.38
EURJPY,20050630,105900,133.39,133.40,133.38,133.40
EURJPY,20050630,110000,133.41,133.45,133.41,133.45
EURJPY,20050630,110100,133.46,133.47,133.43,133.43
EURJPY,20050630,110200,133.44,133.47,133.44,133.46
EURJPY,20050630,110300,133.45,133.48,133.43,133.47
EURJPY,20050630,110400,133.46,133.48,133.45,133.47
EURJPY,20050630,110500,133.46,133.46,133.44,133.46
EURJPY,20050630,110600,133.47,133.49,133.47,133.49
EURJPY,20050630,110700,133.48,133.48,133.46,133.46
EURJPY,20050630,110800,133.45,133.46,133.43,133.43
EURJPY,20050630,110900,133.44,133.44,133.41,133.42
EURJPY,20050630,111000,133.43,133.43,133.40,133.40
EURJPY,20050630,111100,133.39,133.40,133.36,133.40
EURJPY,20050630,111200,133.41,133.42,133.40,133.40
EURJPY,20050630,111300,133.41,133.42,133.41,133.41
EURJPY,20050630,111400,133.40,133.42,133.40,133.42
EURJPY,20050630,111500,133.43,133.43,133.43,133.43
EURJPY,20050630,111600,133.44,133.44,133.42,133.42
EURJPY,20050630,111700,133.43,133.43,133.41,133.41
EURJPY,20050630,111800,133.40,133.40,133.38,133.38
EURJPY,20050630,111900,133.39,133.39,133.39,133.39
EURJPY,20050630,112000,133.38,133.38,133.36,133.37
EURJPY,20050630,112100,133.36,133.37,133.34,133.35
EURJPY,20050630,112200,133.34,133.34,133.33,133.33
EURJPY,20050630,112300,133.34,133.37,133.34,133.36
EURJPY,20050630,112400,133.35,133.35,133.31,133.32
EURJPY,20050630,112500,133.33,133.36,133.33,133.36
EURJPY,20050630,112600,133.36,133.37,133.36,133.37
EURJPY,20050630,112700,133.36,133.36,133.31,133.32
EURJPY,20050630,112800,133.32,133.32,133.32,133.32
EURJPY,20050630,112900,133.33,133.37,133.33,133.36
EURJPY,20050630,113000,133.35,133.36,133.33,133.33
EURJPY,20050630,113100,133.34,133.36,133.34,133.34
EURJPY,20050630,113200,133.35,133.35,133.32,133.33
EURJPY,20050630,113300,133.32,133.32,133.31,133.32
EURJPY,20050630,113400,133.33,133.33,133.33,133.33
EURJPY,20050630,113500,133.32,133.32,133.30,133.30
EURJPY,20050630,113600,133.31,133.31,133.28,133.28
EURJPY,20050630,113700,133.29,133.29,133.27,133.28
EURJPY,20050630,113800,133.29,133.29,133.28,133.29
EURJPY,20050630,113900,133.30,133.30,133.27,133.27
EURJPY,20050630,114000,133.28,133.29,133.27,133.29
EURJPY,20050630,114100,133.28,133.29,133.28,133.29
EURJPY,20050630,114200,133.28,133.30,133.28,133.30
EURJPY,20050630,114300,133.31,133.32,133.31,133.32
EURJPY,20050630,114400,133.33,133.33,133.31,133.31
EURJPY,20050630,114500,133.32,133.35,133.32,133.35
EURJPY,20050630,114600,133.34,133.35,133.34,133.35
EURJPY,20050630,114700,133.34,133.34,133.32,133.32
EURJPY,20050630,114800,133.33,133.34,133.33,133.34
EURJPY,20050630,114900,133.33,133.34,133.33,133.34
EURJPY,20050630,115000,133.33,133.35,133.33,133.34
EURJPY,20050630,115100,133.33,133.34,133.33,133.34
EURJPY,20050630,115200,133.35,133.36,133.35,133.35
EURJPY,20050630,115300,133.36,133.39,133.36,133.37
EURJPY,20050630,115400,133.38,133.38,133.36,133.37
EURJPY,20050630,115500,133.36,133.36,133.32,133.34
EURJPY,20050630,115600,133.33,133.33,133.32,133.32
EURJPY,20050630,115700,133.33,133.34,133.31,133.34
EURJPY,20050630,115800,133.35,133.35,133.33,133.33
EURJPY,20050630,115900,133.34,133.36,133.33,133.36
EURJPY,20050630,120000,133.37,133.37,133.35,133.36
EURJPY,20050630,120100,133.35,133.36,133.35,133.36
EURJPY,20050630,120200,133.36,133.37,133.36,133.37
EURJPY,20050630,120300,133.38,133.40,133.38,133.40
EURJPY,20050630,120400,133.39,133.39,133.38,133.38
EURJPY,20050630,120500,133.39,133.39,133.38,133.38
EURJPY,20050630,120600,133.37,133.37,133.33,133.35
EURJPY,20050630,120700,133.36,133.38,133.36,133.36
EURJPY,20050630,120800,133.37,133.38,133.36,133.38
EURJPY,20050630,120900,133.37,133.37,133.36,133.37
EURJPY,20050630,121000,133.38,133.39,133.38,133.39
EURJPY,20050630,121100,133.38,133.38,133.38,133.38
EURJPY,20050630,121200,133.38,133.40,133.38,133.40
EURJPY,20050630,121300,133.39,133.40,133.39,133.40
EURJPY,20050630,121400,133.39,133.39,133.37,133.37
EURJPY,20050630,121500,133.38,133.38,133.37,133.37
EURJPY,20050630,121600,133.38,133.38,133.38,133.38
EURJPY,20050630,121700,133.37,133.38,133.37,133.38
EURJPY,20050630,121800,133.38,133.39,133.38,133.39
EURJPY,20050630,121900,133.40,133.40,133.39,133.40
EURJPY,20050630,122000,133.41,133.42,133.41,133.42
EURJPY,20050630,122100,133.43,133.44,133.43,133.43
EURJPY,20050630,122200,133.42,133.43,133.42,133.43
EURJPY,20050630,122300,133.42,133.43,133.42,133.42
EURJPY,20050630,122400,133.43,133.43,133.43,133.43
EURJPY,20050630,122500,133.43,133.46,133.43,133.43
EURJPY,20050630,122600,133.44,133.46,133.43,133.43
EURJPY,20050630,122700,133.44,133.44,133.43,133.43
EURJPY,20050630,122800,133.42,133.43,133.42,133.43
EURJPY,20050630,122900,133.42,133.42,133.37,133.37
EURJPY,20050630,123000,133.38,133.38,133.36,133.36
EURJPY,20050630,123100,133.35,133.35,133.33,133.34
EURJPY,20050630,123200,133.35,133.35,133.34,133.34
EURJPY,20050630,123300,133.35,133.39,133.35,133.36
EURJPY,20050630,123400,133.37,133.38,133.37,133.38
EURJPY,20050630,123500,133.37,133.37,133.34,133.36
EURJPY,20050630,123600,133.37,133.37,133.35,133.37
EURJPY,20050630,123700,133.36,133.37,133.34,133.35
EURJPY,20050630,123800,133.36,133.36,133.34,133.34
EURJPY,20050630,123900,133.33,133.34,133.33,133.33
EURJPY,20050630,124000,133.32,133.33,133.31,133.33
EURJPY,20050630,124100,133.34,133.34,133.33,133.34
EURJPY,20050630,124200,133.35,133.36,133.35,133.36
EURJPY,20050630,124300,133.35,133.37,133.34,133.36
EURJPY,20050630,124400,133.37,133.39,133.37,133.38
EURJPY,20050630,124500,133.39,133.40,133.37,133.40
EURJPY,20050630,124600,133.39,133.40,133.39,133.40
EURJPY,20050630,124700,133.39,133.40,133.38,133.38
EURJPY,20050630,124800,133.37,133.39,133.37,133.39
EURJPY,20050630,124900,133.38,133.39,133.38,133.38
EURJPY,20050630,125000,133.37,133.38,133.37,133.38
EURJPY,20050630,125100,133.37,133.39,133.37,133.39
EURJPY,20050630,125200,133.40,133.40,133.38,133.38
EURJPY,20050630,125300,133.39,133.40,133.38,133.38
EURJPY,20050630,125400,133.37,133.38,133.35,133.38
EURJPY,20050630,125500,133.37,133.40,133.37,133.39
EURJPY,20050630,125600,133.40,133.40,133.38,133.38
EURJPY,20050630,125700,133.39,133.40,133.39,133.40
EURJPY,20050630,125800,133.39,133.40,133.38,133.38
EURJPY,20050630,125900,133.39,133.40,133.39,133.40
EURJPY,20050630,130000,133.39,133.39,133.38,133.39
EURJPY,20050630,130100,133.38,133.39,133.37,133.39
EURJPY,20050630,130200,133.38,133.40,133.38,133.40
EURJPY,20050630,130300,133.39,133.39,133.38,133.39
EURJPY,20050630,130400,133.38,133.38,133.38,133.38
EURJPY,20050630,130500,133.39,133.40,133.39,133.40
EURJPY,20050630,130600,133.40,133.42,133.40,133.42
EURJPY,20050630,130700,133.41,133.42,133.40,133.42
EURJPY,20050630,130800,133.41,133.42,133.41,133.42
EURJPY,20050630,130900,133.41,133.42,133.40,133.40
EURJPY,20050630,131000,133.40,133.41,133.40,133.41
EURJPY,20050630,131100,133.42,133.43,133.42,133.43
EURJPY,20050630,131200,133.43,133.44,133.43,133.44
EURJPY,20050630,131300,133.43,133.44,133.43,133.43
EURJPY,20050630,131400,133.43,133.46,133.43,133.46
EURJPY,20050630,131500,133.47,133.48,133.47,133.47
EURJPY,20050630,131600,133.47,133.48,133.47,133.48
EURJPY,20050630,131700,133.47,133.54,133.47,133.52
EURJPY,20050630,131800,133.51,133.53,133.50,133.51
EURJPY,20050630,131900,133.50,133.53,133.50,133.53
EURJPY,20050630,132000,133.52,133.52,133.51,133.52
EURJPY,20050630,132100,133.53,133.53,133.49,133.50
EURJPY,20050630,132200,133.49,133.54,133.49,133.54
EURJPY,20050630,132300,133.53,133.53,133.51,133.51
EURJPY,20050630,132400,133.50,133.52,133.49,133.52
EURJPY,20050630,132500,133.51,133.54,133.51,133.53
EURJPY,20050630,132600,133.54,133.57,133.54,133.56
EURJPY,20050630,132700,133.57,133.58,133.56,133.56
EURJPY,20050630,132800,133.55,133.56,133.55,133.56
EURJPY,20050630,132900,133.55,133.55,133.55,133.55
EURJPY,20050630,133000,133.54,133.55,133.53,133.55
EURJPY,20050630,133100,133.56,133.56,133.54,133.54
EURJPY,20050630,133200,133.55,133.55,133.53,133.53
EURJPY,20050630,133300,133.54,133.57,133.53,133.57
EURJPY,20050630,133400,133.58,133.58,133.56,133.56
EURJPY,20050630,133500,133.57,133.57,133.55,133.57
EURJPY,20050630,133600,133.58,133.60,133.57,133.60
EURJPY,20050630,133700,133.59,133.59,133.57,133.57
EURJPY,20050630,133800,133.58,133.61,133.58,133.60
EURJPY,20050630,133900,133.59,133.59,133.58,133.59
EURJPY,20050630,134000,133.58,133.59,133.54,133.55
EURJPY,20050630,134100,133.56,133.57,133.55,133.55
EURJPY,20050630,134200,133.56,133.56,133.54,133.56
EURJPY,20050630,134300,133.57,133.58,133.56,133.57
EURJPY,20050630,134400,133.58,133.59,133.56,133.59
EURJPY,20050630,134500,133.58,133.61,133.58,133.61
EURJPY,20050630,134600,133.62,133.62,133.61,133.61
EURJPY,20050630,134700,133.62,133.66,133.62,133.65
EURJPY,20050630,134800,133.64,133.66,133.64,133.66
EURJPY,20050630,134900,133.65,133.65,133.63,133.65
EURJPY,20050630,135000,133.65,133.65,133.64,133.64
EURJPY,20050630,135100,133.65,133.67,133.64,133.67
EURJPY,20050630,135200,133.66,133.68,133.65,133.67
EURJPY,20050630,135300,133.68,133.70,133.67,133.70
EURJPY,20050630,135400,133.69,133.69,133.68,133.68
EURJPY,20050630,135500,133.69,133.70,133.69,133.69
EURJPY,20050630,135600,133.68,133.70,133.68,133.70
EURJPY,20050630,135700,133.71,133.71,133.68,133.69
EURJPY,20050630,135800,133.70,133.72,133.70,133.71
EURJPY,20050630,135900,133.70,133.70,133.68,133.70
EURJPY,20050630,140000,133.69,133.70,133.68,133.68
EURJPY,20050630,140100,133.69,133.72,133.69,133.70
EURJPY,20050630,140200,133.71,133.72,133.70,133.70
EURJPY,20050630,140300,133.71,133.74,133.70,133.74
EURJPY,20050630,140400,133.75,133.75,133.73,133.74
EURJPY,20050630,140500,133.73,133.74,133.73,133.73
EURJPY,20050630,140600,133.72,133.76,133.71,133.74
EURJPY,20050630,140700,133.73,133.76,133.73,133.73
EURJPY,20050630,140800,133.74,133.77,133.74,133.76
EURJPY,20050630,140900,133.77,133.81,133.76,133.81
EURJPY,20050630,141000,133.82,133.82,133.80,133.82
EURJPY,20050630,141100,133.81,133.82,133.81,133.82
EURJPY,20050630,141200,133.83,133.84,133.82,133.84
EURJPY,20050630,141300,133.83,133.88,133.83,133.88
EURJPY,20050630,141400,133.90,133.92,133.89,133.91
EURJPY,20050630,141500,133.90,133.92,133.89,133.92
EURJPY,20050630,141600,133.93,133.93,133.90,133.90
EURJPY,20050630,141700,133.91,133.93,133.90,133.92
EURJPY,20050630,141800,133.93,133.93,133.89,133.90
EURJPY,20050630,141900,133.89,133.89,133.88,133.88
EURJPY,20050630,142000,133.89,133.90,133.89,133.90
EURJPY,20050630,142100,133.89,133.89,133.88,133.89
EURJPY,20050630,142200,133.88,133.91,133.88,133.89
EURJPY,20050630,142300,133.88,133.90,133.87,133.88
EURJPY,20050630,142400,133.87,133.87,133.86,133.87
EURJPY,20050630,142500,133.88,133.88,133.86,133.87
EURJPY,20050630,142600,133.88,133.89,133.88,133.89
EURJPY,20050630,142700,133.88,133.88,133.86,133.86
EURJPY,20050630,142800,133.85,133.87,133.85,133.87
EURJPY,20050630,142900,133.88,133.88,133.87,133.88
EURJPY,20050630,143000,133.87,133.90,133.85,133.85
EURJPY,20050630,143100,133.84,133.90,133.84,133.90
EURJPY,20050630,143200,133.91,133.91,133.88,133.91
EURJPY,20050630,143300,133.92,133.92,133.88,133.90
EURJPY,20050630,143400,133.91,133.92,133.89,133.91
EURJPY,20050630,143500,133.92,133.93,133.90,133.92
EURJPY,20050630,143600,133.91,133.95,133.90,133.94
EURJPY,20050630,143700,133.95,133.97,133.94,133.94
EURJPY,20050630,143800,133.95,133.96,133.93,133.94
EURJPY,20050630,143900,133.93,133.95,133.93,133.93
EURJPY,20050630,144000,133.92,133.96,133.90,133.96
EURJPY,20050630,144100,133.97,133.97,133.95,133.97
EURJPY,20050630,144200,133.98,134.00,133.97,133.98
EURJPY,20050630,144300,133.97,134.00,133.95,134.00
EURJPY,20050630,144400,133.99,133.99,133.95,133.95
EURJPY,20050630,144500,133.94,133.94,133.93,133.94
EURJPY,20050630,144600,133.95,133.95,133.92,133.93
EURJPY,20050630,144700,133.94,133.95,133.90,133.95
EURJPY,20050630,144800,133.93,133.96,133.93,133.95
EURJPY,20050630,144900,133.94,133.94,133.88,133.88
EURJPY,20050630,145000,133.87,133.87,133.84,133.87
EURJPY,20050630,145100,133.86,133.87,133.84,133.85
EURJPY,20050630,145200,133.84,133.84,133.81,133.81
EURJPY,20050630,145300,133.82,133.82,133.79,133.79
EURJPY,20050630,145400,133.80,133.80,133.77,133.79
EURJPY,20050630,145500,133.78,133.79,133.76,133.76
EURJPY,20050630,145600,133.77,133.77,133.71,133.72
EURJPY,20050630,145700,133.71,133.71,133.68,133.71
EURJPY,20050630,145800,133.72,133.77,133.72,133.76
EURJPY,20050630,145900,133.75,133.78,133.75,133.78
EURJPY,20050630,150000,133.77,133.80,133.77,133.80
EURJPY,20050630,150100,133.81,133.86,133.81,133.86
EURJPY,20050630,150200,133.87,133.88,133.87,133.87
EURJPY,20050630,150300,133.86,133.86,133.83,133.85
EURJPY,20050630,150400,133.84,133.86,133.83,133.86
EURJPY,20050630,150500,133.85,133.89,133.85,133.89
EURJPY,20050630,150600,133.90,133.93,133.88,133.92
EURJPY,20050630,150700,133.93,133.95,133.93,133.93
EURJPY,20050630,150800,133.94,133.95,133.93,133.93
EURJPY,20050630,150900,133.92,133.96,133.92,133.96
EURJPY,20050630,151000,133.97,133.97,133.95,133.95
EURJPY,20050630,151100,133.94,133.94,133.91,133.91
EURJPY,20050630,151200,133.92,133.92,133.90,133.90
EURJPY,20050630,151300,133.89,133.89,133.88,133.88
EURJPY,20050630,151400,133.89,133.89,133.87,133.88
EURJPY,20050630,151500,133.89,133.90,133.89,133.90
EURJPY,20050630,151600,133.91,133.91,133.89,133.89
EURJPY,20050630,151700,133.88,133.89,133.87,133.88
EURJPY,20050630,151800,133.89,133.90,133.89,133.90
EURJPY,20050630,151900,133.91,133.92,133.90,133.92
EURJPY,20050630,152000,133.90,133.90,133.86,133.86
EURJPY,20050630,152100,133.87,133.88,133.87,133.87
EURJPY,20050630,152200,133.86,133.87,133.86,133.86
EURJPY,20050630,152300,133.85,133.86,133.84,133.85
EURJPY,20050630,152400,133.84,133.85,133.83,133.83
EURJPY,20050630,152500,133.82,133.84,133.82,133.84
EURJPY,20050630,152600,133.83,133.85,133.83,133.85
EURJPY,20050630,152700,133.86,133.86,133.85,133.86
EURJPY,20050630,152800,133.85,133.85,133.83,133.84
EURJPY,20050630,152900,133.83,133.86,133.82,133.86
EURJPY,20050630,153000,133.85,133.86,133.81,133.82
EURJPY,20050630,153100,133.81,133.82,133.81,133.82
EURJPY,20050630,153200,133.81,133.81,133.80,133.81
EURJPY,20050630,153300,133.82,133.83,133.82,133.82
EURJPY,20050630,153400,133.81,133.82,133.81,133.82
EURJPY,20050630,153500,133.83,133.83,133.82,133.83
EURJPY,20050630,153600,133.84,133.84,133.81,133.82
EURJPY,20050630,153700,133.81,133.83,133.81,133.82
EURJPY,20050630,153800,133.81,133.81,133.79,133.80
EURJPY,20050630,153900,133.79,133.79,133.78,133.79
EURJPY,20050630,154000,133.80,133.83,133.80,133.83
EURJPY,20050630,154100,133.82,133.82,133.81,133.82
EURJPY,20050630,154200,133.81,133.82,133.81,133.82
EURJPY,20050630,154300,133.81,133.85,133.81,133.85
EURJPY,20050630,154400,133.84,133.85,133.82,133.82
EURJPY,20050630,154500,133.83,133.85,133.83,133.84
EURJPY,20050630,154600,133.85,133.87,133.85,133.86
EURJPY,20050630,154700,133.87,133.87,133.84,133.84
EURJPY,20050630,154800,133.85,133.85,133.84,133.85
EURJPY,20050630,154900,133.84,133.85,133.84,133.84
EURJPY,20050630,155000,133.83,133.83,133.82,133.82
EURJPY,20050630,155100,133.83,133.86,133.83,133.86
EURJPY,20050630,155200,133.87,133.91,133.87,133.91
EURJPY,20050630,155300,133.90,133.91,133.90,133.91
EURJPY,20050630,155400,133.92,133.92,133.88,133.88
EURJPY,20050630,155500,133.89,133.89,133.87,133.88
EURJPY,20050630,155600,133.87,133.87,133.85,133.85
EURJPY,20050630,155700,133.84,133.85,133.84,133.84
EURJPY,20050630,155800,133.83,133.87,133.83,133.86
EURJPY,20050630,155900,133.87,133.89,133.85,133.85
EURJPY,20050630,160000,133.86,133.88,133.85,133.88
EURJPY,20050630,160100,133.89,133.91,133.88,133.89
EURJPY,20050630,160200,133.90,133.90,133.87,133.89
EURJPY,20050630,160300,133.88,133.88,133.87,133.87
EURJPY,20050630,160400,133.86,133.89,133.86,133.87
EURJPY,20050630,160500,133.88,133.89,133.87,133.88
EURJPY,20050630,160600,133.87,133.90,133.87,133.90
EURJPY,20050630,160700,133.89,133.89,133.89,133.89
EURJPY,20050630,160800,133.88,133.94,133.87,133.94
EURJPY,20050630,160900,133.93,133.97,133.93,133.93
EURJPY,20050630,161000,133.94,133.94,133.90,133.92
EURJPY,20050630,161100,133.91,133.91,133.89,133.90
EURJPY,20050630,161200,133.89,133.90,133.88,133.89
EURJPY,20050630,161300,133.88,133.89,133.87,133.89
EURJPY,20050630,161400,133.88,133.90,133.88,133.88
EURJPY,20050630,161500,133.87,133.88,133.84,133.84
EURJPY,20050630,161600,133.85,133.86,133.84,133.86
EURJPY,20050630,161700,133.85,133.87,133.85,133.86
EURJPY,20050630,161800,133.87,133.88,133.84,133.84
EURJPY,20050630,161900,133.85,133.87,133.84,133.86
EURJPY,20050630,162000,133.85,133.85,133.82,133.83
EURJPY,20050630,162100,133.84,133.86,133.84,133.86
EURJPY,20050630,162200,133.85,133.89,133.85,133.89
EURJPY,20050630,162300,133.90,133.91,133.88,133.91
EURJPY,20050630,162400,133.92,133.92,133.90,133.91
EURJPY,20050630,162500,133.92,133.92,133.91,133.92
EURJPY,20050630,162600,133.93,133.93,133.92,133.93
EURJPY,20050630,162700,133.92,133.93,133.92,133.92
EURJPY,20050630,162800,133.93,133.93,133.90,133.90
EURJPY,20050630,162900,133.92,133.93,133.92,133.93
EURJPY,20050630,163000,133.94,133.98,133.94,133.98
EURJPY,20050630,163100,133.97,133.97,133.95,133.96
EURJPY,20050630,163200,133.97,134.00,133.97,133.98
EURJPY,20050630,163300,133.97,133.97,133.95,133.95
EURJPY,20050630,163400,133.94,133.94,133.93,133.93
EURJPY,20050630,163500,133.92,133.93,133.92,133.93
EURJPY,20050630,163600,133.94,133.97,133.94,133.97
EURJPY,20050630,163700,133.96,133.99,133.95,133.99
EURJPY,20050630,163800,134.00,134.01,133.98,133.98
EURJPY,20050630,163900,133.97,134.02,133.97,134.02
EURJPY,20050630,164000,134.01,134.05,134.01,134.05
EURJPY,20050630,164100,134.06,134.06,134.02,134.04
EURJPY,20050630,164200,134.03,134.06,134.02,134.05
EURJPY,20050630,164300,134.06,134.06,134.06,134.06
EURJPY,20050630,164400,134.07,134.07,134.04,134.04
EURJPY,20050630,164500,134.03,134.03,134.01,134.02
EURJPY,20050630,164600,134.01,134.02,134.01,134.02
EURJPY,20050630,164700,134.01,134.05,134.01,134.04
EURJPY,20050630,164800,134.03,134.04,134.01,134.02
EURJPY,20050630,164900,134.01,134.04,134.00,134.03
EURJPY,20050630,165000,134.04,134.09,134.04,134.08
EURJPY,20050630,165100,134.09,134.10,134.06,134.07
EURJPY,20050630,165200,134.08,134.08,134.05,134.05
EURJPY,20050630,165300,134.04,134.04,133.98,133.99
EURJPY,20050630,165400,134.00,134.00,133.99,133.99
EURJPY,20050630,165500,133.98,134.02,133.98,134.02
EURJPY,20050630,165600,134.03,134.03,134.01,134.02
EURJPY,20050630,165700,134.01,134.01,133.99,134.00
EURJPY,20050630,165800,134.01,134.06,134.01,134.06
EURJPY,20050630,165900,134.04,134.07,134.01,134.07
EURJPY,20050630,170000,134.08,134.15,134.08,134.14
EURJPY,20050630,170100,134.13,134.14,134.09,134.09
EURJPY,20050630,170200,134.08,134.09,134.06,134.06
EURJPY,20050630,170300,134.05,134.09,134.05,134.09
EURJPY,20050630,170400,134.10,134.13,134.10,134.11
EURJPY,20050630,170500,134.12,134.12,134.09,134.11
EURJPY,20050630,170600,134.13,134.17,134.11,134.16
EURJPY,20050630,170700,134.17,134.17,134.14,134.16
EURJPY,20050630,170800,134.15,134.18,134.14,134.16
EURJPY,20050630,170900,134.15,134.15,134.14,134.15
EURJPY,20050630,171000,134.14,134.18,134.14,134.18
EURJPY,20050630,171100,134.17,134.17,134.15,134.15
EURJPY,20050630,171200,134.16,134.18,134.16,134.17
EURJPY,20050630,171300,134.16,134.18,134.14,134.17
EURJPY,20050630,171400,134.18,134.20,134.17,134.18
EURJPY,20050630,171500,134.17,134.17,134.14,134.14
EURJPY,20050630,171600,134.15,134.17,134.14,134.14
EURJPY,20050630,171700,134.13,134.13,134.10,134.12
EURJPY,20050630,171800,134.13,134.15,134.12,134.12
EURJPY,20050630,171900,134.13,134.16,134.13,134.15
EURJPY,20050630,172000,134.17,134.18,134.15,134.16
EURJPY,20050630,172100,134.15,134.15,134.13,134.14
EURJPY,20050630,172200,134.15,134.15,134.12,134.12
EURJPY,20050630,172300,134.13,134.13,134.12,134.13
EURJPY,20050630,172400,134.12,134.13,134.11,134.11
EURJPY,20050630,172500,134.12,134.14,134.11,134.12
EURJPY,20050630,172600,134.11,134.12,134.11,134.12
EURJPY,20050630,172700,134.12,134.12,134.12,134.12
EURJPY,20050630,172800,134.13,134.13,134.10,134.11
EURJPY,20050630,172900,134.10,134.10,134.07,134.07
EURJPY,20050630,173000,134.06,134.12,134.05,134.11
EURJPY,20050630,173100,134.12,134.12,134.08,134.08
EURJPY,20050630,173200,134.09,134.13,134.09,134.13
EURJPY,20050630,173300,134.12,134.12,134.11,134.11
EURJPY,20050630,173400,134.10,134.12,134.10,134.12
EURJPY,20050630,173500,134.11,134.13,134.11,134.12
EURJPY,20050630,173600,134.12,134.12,134.10,134.10
EURJPY,20050630,173700,134.11,134.11,134.09,134.09
EURJPY,20050630,173800,134.10,134.10,134.09,134.09
EURJPY,20050630,173900,134.10,134.11,134.10,134.11
EURJPY,20050630,174000,134.12,134.12,134.10,134.10
EURJPY,20050630,174100,134.11,134.12,134.11,134.12
EURJPY,20050630,174200,134.11,134.11,134.09,134.09
EURJPY,20050630,174300,134.10,134.11,134.10,134.11
EURJPY,20050630,174400,134.10,134.14,134.10,134.11
EURJPY,20050630,174500,134.12,134.12,134.11,134.11
EURJPY,20050630,174600,134.12,134.12,134.10,134.11
EURJPY,20050630,174700,134.12,134.12,134.11,134.12
EURJPY,20050630,174800,134.13,134.14,134.13,134.14
EURJPY,20050630,174900,134.13,134.15,134.13,134.15
EURJPY,20050630,175000,134.14,134.15,134.14,134.15
EURJPY,20050630,175100,134.14,134.16,134.13,134.15
EURJPY,20050630,175200,134.17,134.19,134.15,134.19
EURJPY,20050630,175300,134.20,134.22,134.19,134.20
EURJPY,20050630,175400,134.21,134.22,134.15,134.15
EURJPY,20050630,175500,134.16,134.17,134.15,134.17
EURJPY,20050630,175600,134.16,134.18,134.15,134.18
EURJPY,20050630,175700,134.17,134.18,134.15,134.17
EURJPY,20050630,175800,134.18,134.18,134.15,134.15
EURJPY,20050630,175900,134.16,134.16,134.11,134.14
EURJPY,20050630,180000,134.15,134.15,134.14,134.14
EURJPY,20050630,180100,134.15,134.17,134.15,134.16
EURJPY,20050630,180200,134.17,134.18,134.17,134.17
EURJPY,20050630,180300,134.18,134.20,134.18,134.18
EURJPY,20050630,180400,134.19,134.20,134.18,134.18
EURJPY,20050630,180500,134.17,134.17,134.16,134.17
EURJPY,20050630,180600,134.16,134.16,134.16,134.16
EURJPY,20050630,180700,134.17,134.18,134.16,134.17
EURJPY,20050630,180800,134.16,134.17,134.16,134.17
EURJPY,20050630,180900,134.18,134.19,134.17,134.19
EURJPY,20050630,181000,134.18,134.20,134.17,134.20
EURJPY,20050630,181100,134.19,134.19,134.17,134.19
EURJPY,20050630,181200,134.20,134.23,134.20,134.22
EURJPY,20050630,181300,134.23,134.24,134.21,134.21
EURJPY,20050630,181400,134.22,134.23,134.21,134.21
EURJPY,20050630,181500,134.22,134.22,134.18,134.20
EURJPY,20050630,181600,134.21,134.23,134.21,134.23
EURJPY,20050630,181700,134.22,134.23,134.22,134.22
EURJPY,20050630,181800,134.21,134.23,134.20,134.22
EURJPY,20050630,181900,134.21,134.23,134.21,134.22
EURJPY,20050630,182000,134.23,134.28,134.23,134.28
EURJPY,20050630,182100,134.29,134.36,134.29,134.32
EURJPY,20050630,182200,134.31,134.33,134.31,134.33
EURJPY,20050630,182300,134.34,134.34,134.33,134.33
EURJPY,20050630,182400,134.32,134.34,134.32,134.33
EURJPY,20050630,182500,134.32,134.32,134.31,134.31
EURJPY,20050630,182600,134.32,134.32,134.30,134.30
EURJPY,20050630,182700,134.29,134.30,134.28,134.30
EURJPY,20050630,182800,134.29,134.29,134.25,134.25
EURJPY,20050630,182900,134.24,134.26,134.24,134.26
EURJPY,20050630,183000,134.25,134.26,134.23,134.25
EURJPY,20050630,183100,134.26,134.26,134.20,134.21
EURJPY,20050630,183200,134.22,134.22,134.21,134.22
EURJPY,20050630,183300,134.21,134.21,134.17,134.17
EURJPY,20050630,183400,134.16,134.20,134.16,134.20
EURJPY,20050630,183500,134.21,134.22,134.20,134.20
EURJPY,20050630,183600,134.21,134.21,134.20,134.20
EURJPY,20050630,183700,134.21,134.23,134.21,134.23
EURJPY,20050630,183800,134.23,134.23,134.22,134.23
EURJPY,20050630,183900,134.22,134.22,134.20,134.20
EURJPY,20050630,184000,134.21,134.21,134.18,134.18
EURJPY,20050630,184100,134.19,134.20,134.18,134.19
EURJPY,20050630,184200,134.20,134.22,134.19,134.22
EURJPY,20050630,184300,134.23,134.24,134.22,134.24
EURJPY,20050630,184400,134.25,134.26,134.22,134.22
EURJPY,20050630,184500,134.23,134.24,134.22,134.22
EURJPY,20050630,184600,134.21,134.22,134.21,134.22
EURJPY,20050630,184700,134.21,134.22,134.21,134.21
EURJPY,20050630,184800,134.20,134.20,134.20,134.20
EURJPY,20050630,184900,134.21,134.22,134.21,134.21
EURJPY,20050630,185000,134.20,134.22,134.19,134.22
EURJPY,20050630,185100,134.23,134.23,134.19,134.19
EURJPY,20050630,185200,134.18,134.20,134.13,134.13
EURJPY,20050630,185300,134.12,134.14,134.11,134.14
EURJPY,20050630,185400,134.13,134.13,134.11,134.11
EURJPY,20050630,185500,134.10,134.10,134.08,134.08
EURJPY,20050630,185600,134.09,134.11,134.08,134.11
EURJPY,20050630,185700,134.10,134.12,134.09,134.12
EURJPY,20050630,185800,134.13,134.14,134.11,134.12
EURJPY,20050630,185900,134.11,134.12,134.11,134.11
EURJPY,20050630,190000,134.10,134.12,134.10,134.12
EURJPY,20050630,190100,134.14,134.15,134.14,134.15
EURJPY,20050630,190200,134.14,134.14,134.13,134.13
EURJPY,20050630,190300,134.12,134.15,134.12,134.15
EURJPY,20050630,190400,134.14,134.14,134.13,134.13
EURJPY,20050630,190500,134.12,134.13,134.12,134.12
EURJPY,20050630,190600,134.11,134.12,134.10,134.12
EURJPY,20050630,190700,134.12,134.12,134.12,134.12
EURJPY,20050630,190800,134.11,134.11,134.11,134.11
EURJPY,20050630,190900,134.12,134.12,134.11,134.12
EURJPY,20050630,191000,134.12,134.12,134.12,134.12
EURJPY,20050630,191100,134.13,134.13,134.11,134.11
EURJPY,20050630,191200,134.12,134.12,134.12,134.12
EURJPY,20050630,191300,134.12,134.13,134.12,134.12
EURJPY,20050630,191400,134.11,134.12,134.11,134.11
EURJPY,20050630,191500,134.10,134.11,134.10,134.10
EURJPY,20050630,191600,134.11,134.12,134.11,134.12
EURJPY,20050630,191700,134.13,134.13,134.10,134.10
EURJPY,20050630,191800,134.11,134.12,134.11,134.11
EURJPY,20050630,191900,134.11,134.11,134.11,134.11
EURJPY,20050630,192000,134.10,134.10,134.08,134.09
EURJPY,20050630,192100,134.10,134.10,134.09,134.09
EURJPY,20050630,192200,134.08,134.10,134.08,134.10
EURJPY,20050630,192300,134.09,134.10,134.08,134.09
EURJPY,20050630,192400,134.08,134.08,134.07,134.07
EURJPY,20050630,192500,134.08,134.09,134.07,134.07
EURJPY,20050630,192600,134.08,134.09,134.08,134.08
EURJPY,20050630,192700,134.09,134.09,134.09,134.09
EURJPY,20050630,192800,134.10,134.10,134.09,134.09
EURJPY,20050630,192900,134.08,134.08,134.07,134.08
EURJPY,20050630,193000,134.09,134.10,134.09,134.10
EURJPY,20050630,193100,134.09,134.09,134.09,134.09
EURJPY,20050630,193200,134.08,134.08,134.06,134.06
EURJPY,20050630,193300,134.07,134.08,134.07,134.08
EURJPY,20050630,193400,134.07,134.07,134.05,134.06
EURJPY,20050630,193500,134.05,134.07,134.05,134.06
EURJPY,20050630,193600,134.05,134.06,134.05,134.06
EURJPY,20050630,193700,134.05,134.06,134.05,134.06
EURJPY,20050630,193800,134.05,134.07,134.05,134.05
EURJPY,20050630,193900,134.04,134.04,134.03,134.04
EURJPY,20050630,194000,134.05,134.06,134.05,134.06
EURJPY,20050630,194100,134.05,134.05,134.02,134.02
EURJPY,20050630,194200,134.03,134.03,134.01,134.02
EURJPY,20050630,194300,134.01,134.02,134.01,134.01
EURJPY,20050630,194400,134.01,134.03,134.01,134.03
EURJPY,20050630,194500,134.02,134.02,134.01,134.02
EURJPY,20050630,194600,134.03,134.03,134.02,134.02
EURJPY,20050630,194700,134.01,134.01,133.99,133.99
EURJPY,20050630,194800,133.99,134.00,133.98,134.00
EURJPY,20050630,194900,134.01,134.02,134.00,134.02
EURJPY,20050630,195000,134.03,134.04,134.02,134.03
EURJPY,20050630,195100,134.02,134.06,134.02,134.05
EURJPY,20050630,195200,134.04,134.06,134.04,134.06
EURJPY,20050630,195300,134.05,134.06,134.04,134.04
EURJPY,20050630,195400,134.05,134.06,134.05,134.05
EURJPY,20050630,195500,134.04,134.05,134.04,134.04
EURJPY,20050630,195600,134.03,134.03,134.00,134.00
EURJPY,20050630,195700,134.01,134.01,133.97,133.98
EURJPY,20050630,195800,133.99,134.00,133.98,133.98
EURJPY,20050630,195900,133.97,133.98,133.97,133.98
EURJPY,20050630,200000,133.99,134.00,133.98,133.99
EURJPY,20050630,200100,133.98,133.99,133.98,133.98
EURJPY,20050630,200200,133.97,133.97,133.95,133.97
EURJPY,20050630,200300,133.96,133.98,133.96,133.98
EURJPY,20050630,200400,133.97,133.97,133.96,133.97
EURJPY,20050630,200500,133.98,134.00,133.98,134.00
EURJPY,20050630,200600,133.98,133.98,133.96,133.96
EURJPY,20050630,200700,133.97,133.97,133.93,133.94
EURJPY,20050630,200800,133.93,133.98,133.92,133.98
EURJPY,20050630,200900,133.99,134.01,133.98,133.98
EURJPY,20050630,201000,133.99,134.02,133.99,134.02
EURJPY,20050630,201100,134.01,134.09,134.00,134.08
EURJPY,20050630,201200,134.09,134.09,134.04,134.08
EURJPY,20050630,201300,134.09,134.12,134.09,134.11
EURJPY,20050630,201400,134.10,134.11,134.10,134.11
EURJPY,20050630,201500,134.10,134.10,134.05,134.05
EURJPY,20050630,201600,134.04,134.04,133.97,133.97
EURJPY,20050630,201700,133.95,134.01,133.95,134.01
EURJPY,20050630,201800,133.99,134.02,133.96,133.97
EURJPY,20050630,201900,133.95,133.96,133.92,133.94
EURJPY,20050630,202000,133.95,134.04,133.95,134.03
EURJPY,20050630,202100,134.02,134.02,133.95,133.98
EURJPY,20050630,202200,133.97,133.97,133.87,133.88
EURJPY,20050630,202300,133.87,133.91,133.86,133.88
EURJPY,20050630,202400,133.89,133.92,133.88,133.90
EURJPY,20050630,202500,133.89,133.89,133.87,133.88
EURJPY,20050630,202600,133.89,133.93,133.87,133.87
EURJPY,20050630,202700,133.86,133.89,133.85,133.88
EURJPY,20050630,202800,133.92,133.93,133.90,133.91
EURJPY,20050630,202900,133.90,133.92,133.89,133.92
EURJPY,20050630,203000,133.90,133.90,133.88,133.89
EURJPY,20050630,203100,133.90,133.99,133.90,133.99
EURJPY,20050630,203200,133.98,134.02,133.95,134.00
EURJPY,20050630,203300,134.01,134.04,134.01,134.01
EURJPY,20050630,203400,134.00,134.01,133.97,133.97
EURJPY,20050630,203500,133.96,133.98,133.96,133.98
EURJPY,20050630,203600,133.99,134.02,133.98,133.98
EURJPY,20050630,203700,133.97,133.99,133.97,133.98
EURJPY,20050630,203800,133.97,134.01,133.97,134.01
EURJPY,20050630,203900,134.02,134.04,134.02,134.04
EURJPY,20050630,204000,134.05,134.09,134.04,134.07
EURJPY,20050630,204100,134.08,134.09,134.08,134.08
EURJPY,20050630,204200,134.09,134.10,134.08,134.08
EURJPY,20050630,204300,134.09,134.10,134.07,134.10
EURJPY,20050630,204400,134.09,134.09,134.04,134.04
EURJPY,20050630,204500,134.05,134.06,134.03,134.03
EURJPY,20050630,204600,134.04,134.06,134.03,134.06
EURJPY,20050630,204700,134.07,134.12,134.06,134.10
EURJPY,20050630,204800,134.11,134.15,134.11,134.15
EURJPY,20050630,204900,134.16,134.16,134.14,134.15
EURJPY,20050630,205000,134.14,134.20,134.14,134.18
EURJPY,20050630,205100,134.19,134.20,134.19,134.19
EURJPY,20050630,205200,134.18,134.19,134.16,134.16
EURJPY,20050630,205300,134.15,134.15,134.13,134.15
EURJPY,20050630,205400,134.16,134.18,134.14,134.14
EURJPY,20050630,205500,134.15,134.17,134.15,134.15
EURJPY,20050630,205600,134.16,134.18,134.16,134.17
EURJPY,20050630,205700,134.18,134.22,134.18,134.22
EURJPY,20050630,205800,134.21,134.21,134.16,134.16
EURJPY,20050630,205900,134.15,134.15,134.11,134.13
EURJPY,20050630,210000,134.12,134.13,134.09,134.09
EURJPY,20050630,210100,134.08,134.09,134.06,134.09
EURJPY,20050630,210200,134.08,134.08,134.06,134.06
EURJPY,20050630,210300,134.05,134.05,134.04,134.05
EURJPY,20050630,210400,134.04,134.07,134.04,134.07
EURJPY,20050630,210500,134.06,134.07,134.06,134.07
EURJPY,20050630,210600,134.06,134.07,134.05,134.05
EURJPY,20050630,210700,134.04,134.06,134.02,134.06
EURJPY,20050630,210800,134.07,134.09,134.05,134.09
EURJPY,20050630,210900,134.10,134.14,134.10,134.14
EURJPY,20050630,211000,134.15,134.15,134.13,134.13
EURJPY,20050630,211100,134.12,134.14,134.12,134.14
EURJPY,20050630,211200,134.15,134.15,134.15,134.15
EURJPY,20050630,211300,134.15,134.15,134.14,134.14
EURJPY,20050630,211400,134.15,134.16,134.14,134.16
EURJPY,20050630,211500,134.15,134.18,134.15,134.18
EURJPY,20050630,211600,134.19,134.22,134.19,134.22
EURJPY,20050630,211700,134.21,134.21,134.18,134.19
EURJPY,20050630,211800,134.20,134.20,134.17,134.17
EURJPY,20050630,211900,134.17,134.17,134.17,134.17
EURJPY,20050630,212000,134.17,134.17,134.17,134.17
EURJPY,20050630,212100,134.16,134.16,134.15,134.15
EURJPY,20050630,212200,134.16,134.18,134.16,134.18
EURJPY,20050630,212300,134.18,134.18,134.18,134.18
EURJPY,20050630,212400,134.17,134.21,134.17,134.21
EURJPY,20050630,212500,134.20,134.23,134.20,134.22
EURJPY,20050630,212600,134.21,134.22,134.20,134.21
EURJPY,20050630,212700,134.20,134.21,134.18,134.18
EURJPY,20050630,212800,134.19,134.20,134.19,134.20
EURJPY,20050630,212900,134.19,134.20,134.18,134.19
EURJPY,20050630,213000,134.20,134.23,134.19,134.19
EURJPY,20050630,213100,134.20,134.21,134.20,134.21
EURJPY,20050630,213200,134.20,134.21,134.20,134.21
EURJPY,20050630,213300,134.22,134.25,134.22,134.25
EURJPY,20050630,213400,134.24,134.24,134.23,134.24
EURJPY,20050630,213500,134.25,134.26,134.25,134.25
EURJPY,20050630,213600,134.26,134.26,134.23,134.23
EURJPY,20050630,213700,134.22,134.24,134.22,134.24
EURJPY,20050630,213800,134.23,134.23,134.21,134.21
EURJPY,20050630,213900,134.20,134.20,134.20,134.20
EURJPY,20050630,214000,134.21,134.22,134.20,134.20
EURJPY,20050630,214100,134.19,134.20,134.19,134.20
EURJPY,20050630,214200,134.21,134.21,134.19,134.20
EURJPY,20050630,214300,134.21,134.21,134.20,134.21
EURJPY,20050630,214400,134.22,134.23,134.18,134.18
EURJPY,20050630,214500,134.18,134.18,134.18,134.18
EURJPY,20050630,214600,134.19,134.21,134.19,134.21
EURJPY,20050630,214700,134.20,134.21,134.20,134.21
EURJPY,20050630,214800,134.20,134.21,134.19,134.21
EURJPY,20050630,214900,134.22,134.22,134.21,134.21
EURJPY,20050630,215000,134.20,134.20,134.20,134.20
EURJPY,20050630,215100,134.20,134.20,134.20,134.20
EURJPY,20050630,215200,134.20,134.20,134.20,134.20
EURJPY,20050630,215300,134.20,134.20,134.19,134.20
EURJPY,20050630,215400,134.19,134.19,134.18,134.18
EURJPY,20050630,215500,134.17,134.18,134.17,134.18
EURJPY,20050630,215600,134.18,134.18,134.17,134.18
EURJPY,20050630,215700,134.17,134.18,134.17,134.18
EURJPY,20050630,215800,134.17,134.17,134.15,134.16
EURJPY,20050630,215900,134.17,134.19,134.17,134.19
EURJPY,20050630,220000,134.18,134.19,134.17,134.18
EURJPY,20050630,220100,134.18,134.18,134.18,134.18
EURJPY,20050630,220200,134.18,134.18,134.18,134.18
EURJPY,20050630,220300,134.19,134.19,134.18,134.18
EURJPY,20050630,220400,134.17,134.17,134.14,134.14
EURJPY,20050630,220500,134.15,134.15,134.12,134.12
EURJPY,20050630,220600,134.13,134.13,134.12,134.12
EURJPY,20050630,220700,134.11,134.12,134.11,134.11
EURJPY,20050630,220800,134.10,134.10,134.08,134.08
EURJPY,20050630,220900,134.08,134.08,134.08,134.08
EURJPY,20050630,221000,134.09,134.10,134.09,134.10
EURJPY,20050630,221100,134.11,134.11,134.11,134.11
EURJPY,20050630,221200,134.11,134.11,134.11,134.11
EURJPY,20050630,221300,134.12,134.13,134.12,134.13
EURJPY,20050630,221400,134.14,134.16,134.14,134.15
EURJPY,20050630,221500,134.14,134.15,134.13,134.15
EURJPY,20050630,221600,134.14,134.14,134.12,134.12
EURJPY,20050630,221700,134.11,134.12,134.11,134.12
EURJPY,20050630,221800,134.14,134.14,134.14,134.14
EURJPY,20050630,221900,134.15,134.15,134.14,134.15
EURJPY,20050630,222000,134.16,134.17,134.16,134.17
EURJPY,20050630,222100,134.16,134.17,134.16,134.17
EURJPY,20050630,222200,134.18,134.20,134.18,134.20
EURJPY,20050630,222300,134.19,134.19,134.18,134.19
EURJPY,20050630,222400,134.20,134.22,134.20,134.20
EURJPY,20050630,222500,134.19,134.19,134.18,134.18
EURJPY,20050630,222600,134.19,134.19,134.18,134.18
EURJPY,20050630,222700,134.19,134.21,134.19,134.21
EURJPY,20050630,222800,134.20,134.21,134.20,134.21
EURJPY,20050630,222900,134.20,134.21,134.20,134.21
EURJPY,20050630,223000,134.20,134.20,134.19,134.19
EURJPY,20050630,223100,134.18,134.20,134.18,134.20
EURJPY,20050630,223200,134.20,134.20,134.20,134.20
EURJPY,20050630,223300,134.19,134.20,134.19,134.20
EURJPY,20050630,223400,134.21,134.22,134.21,134.22
EURJPY,20050630,223500,134.21,134.23,134.21,134.22
EURJPY,20050630,223600,134.22,134.22,134.21,134.22
EURJPY,20050630,223700,134.21,134.21,134.21,134.21
EURJPY,20050630,223800,134.22,134.23,134.22,134.23
EURJPY,20050630,223900,134.23,134.23,134.23,134.23
EURJPY,20050630,224000,134.22,134.26,134.22,134.26
EURJPY,20050630,224100,134.25,134.25,134.25,134.25
EURJPY,20050630,224200,134.26,134.26,134.25,134.25
EURJPY,20050630,224300,134.24,134.24,134.24,134.24
EURJPY,20050630,224400,134.23,134.23,134.22,134.22
EURJPY,20050630,224500,134.21,134.22,134.21,134.22
EURJPY,20050630,224600,134.23,134.23,134.20,134.21
EURJPY,20050630,224700,134.22,134.23,134.22,134.23
EURJPY,20050630,224800,134.22,134.23,134.22,134.23
EURJPY,20050630,224900,134.23,134.24,134.23,134.24
EURJPY,20050630,225000,134.25,134.25,134.23,134.23
EURJPY,20050630,225100,134.22,134.22,134.22,134.22
EURJPY,20050630,225200,134.21,134.22,134.21,134.21
EURJPY,20050630,225300,134.20,134.21,134.20,134.21
EURJPY,20050630,225400,134.20,134.21,134.19,134.20
EURJPY,20050630,225500,134.19,134.20,134.19,134.20
EURJPY,20050630,225600,134.19,134.19,134.18,134.18
EURJPY,20050630,225700,134.19,134.22,134.18,134.22
EURJPY,20050630,225800,134.21,134.23,134.21,134.23
EURJPY,20050630,225900,134.24,134.26,134.24,134.25
EURJPY,20050630,230000,134.26,134.27,134.26,134.27
EURJPY,20050630,230100,134.26,134.26,134.24,134.24
EURJPY,20050630,230200,134.23,134.23,134.20,134.20
EURJPY,20050630,230300,134.19,134.20,134.19,134.19
EURJPY,20050630,230400,134.20,134.21,134.20,134.21
EURJPY,20050630,230500,134.20,134.20,134.18,134.18
EURJPY,20050630,230600,134.18,134.18,134.18,134.18
EURJPY,20050630,230700,134.20,134.21,134.20,134.20
EURJPY,20050630,230800,134.19,134.20,134.18,134.18
EURJPY,20050630,230900,134.17,134.17,134.15,134.17
EURJPY,20050630,231000,134.16,134.16,134.14,134.14
EURJPY,20050630,231100,134.13,134.13,134.12,134.12
EURJPY,20050630,231200,134.12,134.12,134.12,134.12
EURJPY,20050630,231300,134.11,134.13,134.11,134.13
EURJPY,20050630,231400,134.12,134.13,134.12,134.12
EURJPY,20050630,231500,134.12,134.12,134.12,134.12
EURJPY,20050630,231600,134.13,134.13,134.12,134.12
EURJPY,20050630,231700,134.12,134.12,134.12,134.12
EURJPY,20050630,231800,134.11,134.11,134.07,134.07
EURJPY,20050630,231900,134.06,134.06,134.05,134.05
EURJPY,20050630,232000,134.04,134.05,134.04,134.05
EURJPY,20050630,232100,134.04,134.04,134.03,134.03
EURJPY,20050630,232200,134.03,134.05,134.03,134.05
EURJPY,20050630,232300,134.04,134.05,134.04,134.04
EURJPY,20050630,232400,134.03,134.03,134.03,134.03
EURJPY,20050630,232500,134.03,134.04,134.03,134.04
EURJPY,20050630,232600,134.05,134.07,134.05,134.06
EURJPY,20050630,232700,134.05,134.05,134.03,134.05
EURJPY,20050630,232800,134.04,134.04,134.02,134.02
EURJPY,20050630,232900,134.03,134.05,134.03,134.05
EURJPY,20050630,233000,134.04,134.04,134.02,134.02
EURJPY,20050630,233100,134.03,134.05,134.03,134.05
EURJPY,20050630,233200,134.06,134.07,134.06,134.07
EURJPY,20050630,233300,134.06,134.07,134.06,134.07
EURJPY,20050630,233400,134.07,134.07,134.06,134.06
EURJPY,20050630,233500,134.06,134.06,134.06,134.06
EURJPY,20050630,233600,134.05,134.05,134.04,134.04
EURJPY,20050630,233700,134.03,134.03,134.03,134.03
EURJPY,20050630,233800,134.03,134.03,134.02,134.02
EURJPY,20050630,233900,134.01,134.01,134.00,134.00
EURJPY,20050630,234000,134.01,134.01,134.00,134.00
EURJPY,20050630,234100,134.00,134.01,133.99,134.01
EURJPY,20050630,234200,134.01,134.01,134.01,134.01
EURJPY,20050630,234300,134.00,134.01,134.00,134.00
EURJPY,20050630,234400,133.99,134.00,133.99,133.99
EURJPY,20050630,234500,133.98,133.98,133.96,133.97
EURJPY,20050630,234600,133.98,133.99,133.98,133.99
EURJPY,20050630,234700,133.99,134.00,133.97,133.99
EURJPY,20050630,234800,133.98,134.00,133.98,134.00
EURJPY,20050630,234900,133.99,133.99,133.99,133.99
EURJPY,20050630,235000,133.99,133.99,133.99,133.99
EURJPY,20050630,235100,133.99,133.99,133.99,133.99
EURJPY,20050630,235200,133.98,134.01,133.97,134.01
EURJPY,20050630,235300,134.00,134.00,134.00,134.00
EURJPY,20050630,235400,134.00,134.01,134.00,134.00
EURJPY,20050630,235500,133.99,133.99,133.97,133.97
EURJPY,20050630,235600,133.96,133.96,133.95,133.95
EURJPY,20050630,235700,133.95,133.95,133.94,133.94
EURJPY,20050630,235800,133.95,133.96,133.95,133.95
EURJPY,20050630,235900,133.94,133.94,133.93,133.93
EURJPY,20050701,000000,133.92,133.92,133.90,133.90
GBPCHF,20050630,000100,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050630,000200,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050630,000300,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050630,000400,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050630,000500,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050630,000600,2.3161,2.3161,2.3157,2.3157
GBPCHF,20050630,000700,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050630,000800,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050630,000900,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050630,001000,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050630,001100,2.3155,2.3155,2.3154,2.3154
GBPCHF,20050630,001200,2.3153,2.3153,2.3152,2.3152
GBPCHF,20050630,001300,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050630,001400,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050630,001500,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,001600,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,001700,2.3152,2.3154,2.3152,2.3153
GBPCHF,20050630,001800,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050630,001900,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050630,002000,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050630,002100,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050630,002200,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050630,002300,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,002400,2.3152,2.3154,2.3152,2.3153
GBPCHF,20050630,002500,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050630,002600,2.3148,2.3149,2.3147,2.3149
GBPCHF,20050630,002700,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050630,002800,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,002900,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050630,003000,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050630,003100,2.3150,2.3151,2.3149,2.3150
GBPCHF,20050630,003200,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050630,003300,2.3152,2.3154,2.3152,2.3153
GBPCHF,20050630,003400,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050630,003500,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050630,003600,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050630,003700,2.3153,2.3161,2.3153,2.3161
GBPCHF,20050630,003800,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050630,003900,2.3157,2.3158,2.3155,2.3155
GBPCHF,20050630,004000,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050630,004100,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050630,004200,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050630,004300,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050630,004400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050630,004500,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050630,004600,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050630,004700,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050630,004800,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050630,004900,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050630,005000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050630,005100,2.3155,2.3155,2.3154,2.3154
GBPCHF,20050630,005200,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050630,005300,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050630,005400,2.3156,2.3159,2.3156,2.3158
GBPCHF,20050630,005500,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050630,005600,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050630,005700,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,005800,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,005900,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,010000,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050630,010100,2.3152,2.3153,2.3147,2.3147
GBPCHF,20050630,010200,2.3146,2.3149,2.3146,2.3149
GBPCHF,20050630,010300,2.3150,2.3151,2.3149,2.3151
GBPCHF,20050630,010400,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050630,010500,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050630,010600,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050630,010700,2.3148,2.3149,2.3147,2.3149
GBPCHF,20050630,010800,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050630,010900,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050630,011000,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050630,011100,2.3147,2.3148,2.3147,2.3148
GBPCHF,20050630,011200,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050630,011300,2.3147,2.3148,2.3147,2.3148
GBPCHF,20050630,011400,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050630,011500,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050630,011600,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050630,011700,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050630,011800,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050630,011900,2.3145,2.3145,2.3143,2.3144
GBPCHF,20050630,012000,2.3145,2.3149,2.3145,2.3148
GBPCHF,20050630,012100,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050630,012200,2.3144,2.3145,2.3143,2.3143
GBPCHF,20050630,012300,2.3142,2.3142,2.3140,2.3141
GBPCHF,20050630,012400,2.3140,2.3143,2.3140,2.3142
GBPCHF,20050630,012500,2.3143,2.3144,2.3142,2.3142
GBPCHF,20050630,012600,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050630,012700,2.3144,2.3149,2.3144,2.3148
GBPCHF,20050630,012800,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050630,012900,2.3149,2.3149,2.3144,2.3144
GBPCHF,20050630,013000,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050630,013100,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050630,013200,2.3146,2.3148,2.3146,2.3146
GBPCHF,20050630,013300,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050630,013400,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050630,013500,2.3139,2.3139,2.3137,2.3138
GBPCHF,20050630,013600,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,013700,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050630,013800,2.3135,2.3136,2.3134,2.3134
GBPCHF,20050630,013900,2.3133,2.3133,2.3133,2.3133
GBPCHF,20050630,014000,2.3133,2.3133,2.3130,2.3133
GBPCHF,20050630,014100,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050630,014200,2.3132,2.3134,2.3132,2.3134
GBPCHF,20050630,014300,2.3133,2.3133,2.3128,2.3128
GBPCHF,20050630,014400,2.3129,2.3132,2.3129,2.3132
GBPCHF,20050630,014500,2.3133,2.3134,2.3133,2.3133
GBPCHF,20050630,014600,2.3133,2.3133,2.3131,2.3131
GBPCHF,20050630,014700,2.3130,2.3133,2.3130,2.3133
GBPCHF,20050630,014800,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,014900,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,015000,2.3134,2.3134,2.3132,2.3134
GBPCHF,20050630,015100,2.3135,2.3136,2.3135,2.3136
GBPCHF,20050630,015200,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050630,015300,2.3135,2.3135,2.3135,2.3135
GBPCHF,20050630,015400,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050630,015500,2.3134,2.3135,2.3134,2.3134
GBPCHF,20050630,015600,2.3133,2.3135,2.3133,2.3135
GBPCHF,20050630,015700,2.3136,2.3136,2.3134,2.3134
GBPCHF,20050630,015800,2.3133,2.3135,2.3133,2.3135
GBPCHF,20050630,015900,2.3134,2.3135,2.3133,2.3133
GBPCHF,20050630,020000,2.3134,2.3134,2.3133,2.3134
GBPCHF,20050630,020100,2.3135,2.3135,2.3134,2.3135
GBPCHF,20050630,020200,2.3136,2.3138,2.3135,2.3138
GBPCHF,20050630,020300,2.3137,2.3139,2.3137,2.3138
GBPCHF,20050630,020400,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,020500,2.3138,2.3138,2.3136,2.3138
GBPCHF,20050630,020600,2.3137,2.3138,2.3137,2.3137
GBPCHF,20050630,020700,2.3136,2.3137,2.3133,2.3137
GBPCHF,20050630,020800,2.3136,2.3138,2.3136,2.3138
GBPCHF,20050630,020900,2.3137,2.3138,2.3137,2.3137
GBPCHF,20050630,021000,2.3136,2.3136,2.3136,2.3136
GBPCHF,20050630,021100,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050630,021200,2.3136,2.3136,2.3134,2.3134
GBPCHF,20050630,021300,2.3133,2.3133,2.3129,2.3129
GBPCHF,20050630,021400,2.3130,2.3130,2.3126,2.3130
GBPCHF,20050630,021500,2.3130,2.3130,2.3130,2.3130
GBPCHF,20050630,021600,2.3131,2.3133,2.3131,2.3133
GBPCHF,20050630,021700,2.3134,2.3134,2.3132,2.3133
GBPCHF,20050630,021800,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,021900,2.3133,2.3133,2.3130,2.3132
GBPCHF,20050630,022000,2.3133,2.3134,2.3133,2.3133
GBPCHF,20050630,022100,2.3132,2.3133,2.3131,2.3133
GBPCHF,20050630,022200,2.3134,2.3136,2.3134,2.3136
GBPCHF,20050630,022300,2.3135,2.3136,2.3135,2.3135
GBPCHF,20050630,022400,2.3134,2.3137,2.3133,2.3137
GBPCHF,20050630,022500,2.3136,2.3138,2.3135,2.3135
GBPCHF,20050630,022600,2.3134,2.3135,2.3133,2.3133
GBPCHF,20050630,022700,2.3132,2.3132,2.3129,2.3130
GBPCHF,20050630,022800,2.3131,2.3135,2.3130,2.3132
GBPCHF,20050630,022900,2.3133,2.3135,2.3133,2.3135
GBPCHF,20050630,023000,2.3136,2.3136,2.3135,2.3136
GBPCHF,20050630,023100,2.3135,2.3139,2.3135,2.3139
GBPCHF,20050630,023200,2.3140,2.3140,2.3139,2.3140
GBPCHF,20050630,023300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050630,023400,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050630,023500,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050630,023600,2.3137,2.3139,2.3137,2.3139
GBPCHF,20050630,023700,2.3140,2.3142,2.3139,2.3140
GBPCHF,20050630,023800,2.3139,2.3141,2.3138,2.3141
GBPCHF,20050630,023900,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050630,024000,2.3141,2.3143,2.3138,2.3138
GBPCHF,20050630,024100,2.3139,2.3141,2.3139,2.3141
GBPCHF,20050630,024200,2.3140,2.3140,2.3139,2.3140
GBPCHF,20050630,024300,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,024400,2.3140,2.3141,2.3140,2.3140
GBPCHF,20050630,024500,2.3139,2.3141,2.3138,2.3140
GBPCHF,20050630,024600,2.3139,2.3142,2.3139,2.3141
GBPCHF,20050630,024700,2.3140,2.3142,2.3139,2.3142
GBPCHF,20050630,024800,2.3141,2.3144,2.3140,2.3143
GBPCHF,20050630,024900,2.3142,2.3143,2.3140,2.3141
GBPCHF,20050630,025000,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050630,025100,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,025200,2.3143,2.3144,2.3143,2.3143
GBPCHF,20050630,025300,2.3142,2.3144,2.3142,2.3144
GBPCHF,20050630,025400,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,025500,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050630,025600,2.3143,2.3145,2.3141,2.3142
GBPCHF,20050630,025700,2.3143,2.3146,2.3143,2.3144
GBPCHF,20050630,025800,2.3143,2.3144,2.3142,2.3143
GBPCHF,20050630,025900,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050630,030000,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,030100,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,030200,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050630,030300,2.3139,2.3141,2.3139,2.3140
GBPCHF,20050630,030400,2.3139,2.3141,2.3139,2.3140
GBPCHF,20050630,030500,2.3141,2.3141,2.3140,2.3140
GBPCHF,20050630,030600,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050630,030700,2.3138,2.3141,2.3138,2.3141
GBPCHF,20050630,030800,2.3142,2.3142,2.3141,2.3141
GBPCHF,20050630,030900,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050630,031000,2.3140,2.3140,2.3139,2.3139
GBPCHF,20050630,031100,2.3140,2.3140,2.3138,2.3139
GBPCHF,20050630,031200,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,031300,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,031400,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050630,031500,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050630,031600,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050630,031700,2.3134,2.3138,2.3134,2.3138
GBPCHF,20050630,031800,2.3139,2.3141,2.3139,2.3140
GBPCHF,20050630,031900,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050630,032000,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050630,032100,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050630,032200,2.3142,2.3144,2.3142,2.3144
GBPCHF,20050630,032300,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050630,032400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,032500,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050630,032600,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,032700,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050630,032800,2.3141,2.3142,2.3139,2.3139
GBPCHF,20050630,032900,2.3138,2.3140,2.3137,2.3138
GBPCHF,20050630,033000,2.3137,2.3139,2.3137,2.3139
GBPCHF,20050630,033100,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,033200,2.3140,2.3140,2.3140,2.3140
GBPCHF,20050630,033300,2.3139,2.3139,2.3133,2.3133
GBPCHF,20050630,033400,2.3135,2.3137,2.3135,2.3137
GBPCHF,20050630,033500,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050630,033600,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050630,033700,2.3136,2.3137,2.3135,2.3137
GBPCHF,20050630,033800,2.3138,2.3138,2.3133,2.3133
GBPCHF,20050630,033900,2.3134,2.3135,2.3132,2.3135
GBPCHF,20050630,034000,2.3136,2.3136,2.3136,2.3136
GBPCHF,20050630,034100,2.3135,2.3135,2.3134,2.3134
GBPCHF,20050630,034200,2.3135,2.3136,2.3135,2.3135
GBPCHF,20050630,034300,2.3136,2.3136,2.3134,2.3135
GBPCHF,20050630,034400,2.3136,2.3138,2.3131,2.3132
GBPCHF,20050630,034500,2.3131,2.3131,2.3129,2.3129
GBPCHF,20050630,034600,2.3128,2.3128,2.3128,2.3128
GBPCHF,20050630,034700,2.3129,2.3129,2.3128,2.3128
GBPCHF,20050630,034800,2.3128,2.3130,2.3128,2.3129
GBPCHF,20050630,034900,2.3128,2.3128,2.3128,2.3128
GBPCHF,20050630,035000,2.3128,2.3128,2.3127,2.3128
GBPCHF,20050630,035100,2.3127,2.3128,2.3126,2.3128
GBPCHF,20050630,035200,2.3127,2.3128,2.3126,2.3128
GBPCHF,20050630,035300,2.3127,2.3127,2.3126,2.3126
GBPCHF,20050630,035400,2.3125,2.3126,2.3125,2.3126
GBPCHF,20050630,035500,2.3125,2.3125,2.3124,2.3125
GBPCHF,20050630,035600,2.3124,2.3129,2.3124,2.3129
GBPCHF,20050630,035700,2.3128,2.3130,2.3128,2.3130
GBPCHF,20050630,035800,2.3129,2.3129,2.3126,2.3127
GBPCHF,20050630,035900,2.3126,2.3130,2.3126,2.3129
GBPCHF,20050630,040000,2.3130,2.3132,2.3130,2.3132
GBPCHF,20050630,040100,2.3131,2.3132,2.3129,2.3132
GBPCHF,20050630,040200,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050630,040300,2.3133,2.3133,2.3133,2.3133
GBPCHF,20050630,040400,2.3133,2.3133,2.3133,2.3133
GBPCHF,20050630,040500,2.3132,2.3132,2.3130,2.3130
GBPCHF,20050630,040600,2.3131,2.3135,2.3131,2.3135
GBPCHF,20050630,040700,2.3136,2.3136,2.3134,2.3135
GBPCHF,20050630,040800,2.3136,2.3136,2.3135,2.3136
GBPCHF,20050630,040900,2.3137,2.3142,2.3137,2.3140
GBPCHF,20050630,041000,2.3139,2.3141,2.3139,2.3141
GBPCHF,20050630,041100,2.3142,2.3142,2.3139,2.3139
GBPCHF,20050630,041200,2.3140,2.3140,2.3137,2.3138
GBPCHF,20050630,041300,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050630,041400,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050630,041500,2.3134,2.3135,2.3133,2.3134
GBPCHF,20050630,041600,2.3135,2.3137,2.3135,2.3137
GBPCHF,20050630,041700,2.3136,2.3137,2.3135,2.3135
GBPCHF,20050630,041800,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050630,041900,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050630,042000,2.3134,2.3134,2.3133,2.3134
GBPCHF,20050630,042100,2.3134,2.3135,2.3133,2.3135
GBPCHF,20050630,042200,2.3136,2.3137,2.3136,2.3137
GBPCHF,20050630,042300,2.3136,2.3137,2.3136,2.3137
GBPCHF,20050630,042400,2.3138,2.3138,2.3137,2.3138
GBPCHF,20050630,042500,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050630,042600,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050630,042700,2.3138,2.3139,2.3137,2.3139
GBPCHF,20050630,042800,2.3138,2.3139,2.3137,2.3139
GBPCHF,20050630,042900,2.3138,2.3140,2.3138,2.3140
GBPCHF,20050630,043000,2.3141,2.3147,2.3141,2.3144
GBPCHF,20050630,043100,2.3145,2.3145,2.3143,2.3145
GBPCHF,20050630,043200,2.3144,2.3144,2.3139,2.3142
GBPCHF,20050630,043300,2.3141,2.3141,2.3139,2.3141
GBPCHF,20050630,043400,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050630,043500,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050630,043600,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,043700,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050630,043800,2.3143,2.3145,2.3143,2.3143
GBPCHF,20050630,043900,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050630,044000,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050630,044100,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050630,044200,2.3146,2.3146,2.3140,2.3140
GBPCHF,20050630,044300,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050630,044400,2.3139,2.3139,2.3137,2.3137
GBPCHF,20050630,044500,2.3136,2.3137,2.3135,2.3135
GBPCHF,20050630,044600,2.3134,2.3136,2.3134,2.3136
GBPCHF,20050630,044700,2.3135,2.3136,2.3135,2.3136
GBPCHF,20050630,044800,2.3135,2.3139,2.3135,2.3139
GBPCHF,20050630,044900,2.3138,2.3138,2.3135,2.3137
GBPCHF,20050630,045000,2.3138,2.3139,2.3137,2.3139
GBPCHF,20050630,045100,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050630,045200,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050630,045300,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050630,045400,2.3138,2.3138,2.3137,2.3138
GBPCHF,20050630,045500,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050630,045600,2.3136,2.3136,2.3136,2.3136
GBPCHF,20050630,045700,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050630,045800,2.3138,2.3138,2.3137,2.3138
GBPCHF,20050630,045900,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050630,050000,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050630,050100,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050630,050200,2.3139,2.3141,2.3139,2.3141
GBPCHF,20050630,050300,2.3142,2.3146,2.3141,2.3141
GBPCHF,20050630,050400,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050630,050500,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,050600,2.3143,2.3146,2.3143,2.3145
GBPCHF,20050630,050700,2.3146,2.3146,2.3144,2.3144
GBPCHF,20050630,050800,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,050900,2.3142,2.3145,2.3142,2.3145
GBPCHF,20050630,051000,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050630,051100,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050630,051200,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050630,051300,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050630,051400,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050630,051500,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050630,051600,2.3140,2.3144,2.3140,2.3144
GBPCHF,20050630,051700,2.3143,2.3146,2.3143,2.3146
GBPCHF,20050630,051800,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050630,051900,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050630,052000,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050630,052100,2.3142,2.3144,2.3142,2.3143
GBPCHF,20050630,052200,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050630,052300,2.3142,2.3142,2.3139,2.3139
GBPCHF,20050630,052400,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050630,052500,2.3139,2.3146,2.3139,2.3146
GBPCHF,20050630,052600,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050630,052700,2.3143,2.3146,2.3142,2.3146
GBPCHF,20050630,052800,2.3145,2.3146,2.3144,2.3146
GBPCHF,20050630,052900,2.3145,2.3145,2.3142,2.3142
GBPCHF,20050630,053000,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050630,053100,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050630,053200,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050630,053300,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,053400,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050630,053500,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050630,053600,2.3142,2.3146,2.3142,2.3145
GBPCHF,20050630,053700,2.3144,2.3145,2.3143,2.3143
GBPCHF,20050630,053800,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050630,053900,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050630,054000,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050630,054100,2.3144,2.3144,2.3144,2.3144
GBPCHF,20050630,054200,2.3145,2.3146,2.3143,2.3143
GBPCHF,20050630,054300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050630,054400,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050630,054500,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,054600,2.3144,2.3144,2.3142,2.3142
GBPCHF,20050630,054700,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,054800,2.3142,2.3144,2.3142,2.3143
GBPCHF,20050630,054900,2.3142,2.3144,2.3142,2.3144
GBPCHF,20050630,055000,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050630,055100,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050630,055200,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050630,055300,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050630,055400,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050630,055500,2.3144,2.3144,2.3142,2.3142
GBPCHF,20050630,055600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050630,055700,2.3142,2.3142,2.3141,2.3141
GBPCHF,20050630,055800,2.3140,2.3140,2.3139,2.3140
GBPCHF,20050630,055900,2.3141,2.3141,2.3139,2.3139
GBPCHF,20050630,060000,2.3140,2.3141,2.3140,2.3140
GBPCHF,20050630,060100,2.3139,2.3139,2.3137,2.3138
GBPCHF,20050630,060200,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050630,060300,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050630,060400,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050630,060500,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,060600,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,060700,2.3133,2.3133,2.3133,2.3133
GBPCHF,20050630,060800,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,060900,2.3134,2.3135,2.3133,2.3133
GBPCHF,20050630,061000,2.3134,2.3137,2.3134,2.3137
GBPCHF,20050630,061100,2.3136,2.3136,2.3132,2.3132
GBPCHF,20050630,061200,2.3135,2.3139,2.3135,2.3139
GBPCHF,20050630,061300,2.3140,2.3140,2.3138,2.3138
GBPCHF,20050630,061400,2.3137,2.3139,2.3137,2.3138
GBPCHF,20050630,061500,2.3139,2.3139,2.3136,2.3137
GBPCHF,20050630,061600,2.3138,2.3138,2.3136,2.3136
GBPCHF,20050630,061700,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050630,061800,2.3136,2.3137,2.3135,2.3136
GBPCHF,20050630,061900,2.3137,2.3139,2.3137,2.3139
GBPCHF,20050630,062000,2.3138,2.3138,2.3135,2.3136
GBPCHF,20050630,062100,2.3137,2.3137,2.3135,2.3136
GBPCHF,20050630,062200,2.3135,2.3135,2.3134,2.3134
GBPCHF,20050630,062300,2.3134,2.3134,2.3134,2.3134
GBPCHF,20050630,062400,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050630,062500,2.3132,2.3134,2.3132,2.3134
GBPCHF,20050630,062600,2.3133,2.3134,2.3131,2.3134
GBPCHF,20050630,062700,2.3133,2.3133,2.3131,2.3132
GBPCHF,20050630,062800,2.3131,2.3133,2.3131,2.3133
GBPCHF,20050630,062900,2.3134,2.3134,2.3132,2.3132
GBPCHF,20050630,063000,2.3132,2.3133,2.3131,2.3131
GBPCHF,20050630,063100,2.3130,2.3132,2.3130,2.3132
GBPCHF,20050630,063200,2.3131,2.3131,2.3128,2.3131
GBPCHF,20050630,063300,2.3132,2.3132,2.3129,2.3130
GBPCHF,20050630,063400,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050630,063500,2.3131,2.3131,2.3131,2.3131
GBPCHF,20050630,063600,2.3131,2.3131,2.3130,2.3131
GBPCHF,20050630,063700,2.3130,2.3130,2.3127,2.3127
GBPCHF,20050630,063800,2.3128,2.3129,2.3128,2.3128
GBPCHF,20050630,063900,2.3127,2.3128,2.3127,2.3128
GBPCHF,20050630,064000,2.3127,2.3130,2.3127,2.3128
GBPCHF,20050630,064100,2.3127,2.3127,2.3122,2.3123
GBPCHF,20050630,064200,2.3122,2.3125,2.3122,2.3124
GBPCHF,20050630,064300,2.3125,2.3129,2.3125,2.3129
GBPCHF,20050630,064400,2.3128,2.3130,2.3128,2.3129
GBPCHF,20050630,064500,2.3128,2.3128,2.3126,2.3126
GBPCHF,20050630,064600,2.3124,2.3126,2.3123,2.3125
GBPCHF,20050630,064700,2.3124,2.3124,2.3124,2.3124
GBPCHF,20050630,064800,2.3124,2.3126,2.3124,2.3125
GBPCHF,20050630,064900,2.3124,2.3124,2.3123,2.3123
GBPCHF,20050630,065000,2.3122,2.3122,2.3122,2.3122
GBPCHF,20050630,065100,2.3122,2.3123,2.3122,2.3123
GBPCHF,20050630,065200,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050630,065300,2.3126,2.3129,2.3126,2.3129
GBPCHF,20050630,065400,2.3128,2.3128,2.3126,2.3127
GBPCHF,20050630,065500,2.3126,2.3127,2.3126,2.3127
GBPCHF,20050630,065600,2.3126,2.3126,2.3126,2.3126
GBPCHF,20050630,065700,2.3126,2.3128,2.3126,2.3128
GBPCHF,20050630,065800,2.3129,2.3129,2.3128,2.3128
GBPCHF,20050630,065900,2.3128,2.3128,2.3128,2.3128
GBPCHF,20050630,070000,2.3129,2.3129,2.3128,2.3128
GBPCHF,20050630,070100,2.3127,2.3129,2.3127,2.3128
GBPCHF,20050630,070200,2.3127,2.3128,2.3127,2.3128
GBPCHF,20050630,070300,2.3129,2.3129,2.3128,2.3129
GBPCHF,20050630,070400,2.3130,2.3130,2.3128,2.3128
GBPCHF,20050630,070500,2.3129,2.3130,2.3129,2.3130
GBPCHF,20050630,070600,2.3131,2.3131,2.3130,2.3130
GBPCHF,20050630,070700,2.3129,2.3132,2.3129,2.3132
GBPCHF,20050630,070800,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050630,070900,2.3133,2.3133,2.3131,2.3131
GBPCHF,20050630,071000,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050630,071100,2.3132,2.3132,2.3132,2.3132
GBPCHF,20050630,071200,2.3131,2.3131,2.3130,2.3130
GBPCHF,20050630,071300,2.3131,2.3131,2.3131,2.3131
GBPCHF,20050630,071400,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050630,071500,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050630,071600,2.3132,2.3133,2.3132,2.3133
GBPCHF,20050630,071700,2.3134,2.3134,2.3134,2.3134
GBPCHF,20050630,071800,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050630,071900,2.3132,2.3135,2.3132,2.3135
GBPCHF,20050630,072000,2.3136,2.3138,2.3135,2.3137
GBPCHF,20050630,072100,2.3138,2.3141,2.3138,2.3140
GBPCHF,20050630,072200,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050630,072300,2.3137,2.3137,2.3136,2.3137
GBPCHF,20050630,072400,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050630,072500,2.3134,2.3134,2.3133,2.3134
GBPCHF,20050630,072600,2.3133,2.3133,2.3133,2.3133
GBPCHF,20050630,072700,2.3134,2.3135,2.3132,2.3132
GBPCHF,20050630,072800,2.3131,2.3134,2.3131,2.3133
GBPCHF,20050630,072900,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050630,073000,2.3135,2.3135,2.3135,2.3135
GBPCHF,20050630,073100,2.3135,2.3135,2.3134,2.3134
GBPCHF,20050630,073200,2.3135,2.3137,2.3135,2.3137
GBPCHF,20050630,073300,2.3136,2.3138,2.3136,2.3138
GBPCHF,20050630,073400,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050630,073500,2.3137,2.3138,2.3136,2.3138
GBPCHF,20050630,073600,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050630,073700,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050630,073800,2.3137,2.3138,2.3136,2.3138
GBPCHF,20050630,073900,2.3137,2.3141,2.3137,2.3140
GBPCHF,20050630,074000,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050630,074100,2.3143,2.3145,2.3142,2.3142
GBPCHF,20050630,074200,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050630,074300,2.3141,2.3141,2.3139,2.3141
GBPCHF,20050630,074400,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050630,074500,2.3140,2.3140,2.3139,2.3139
GBPCHF,20050630,074600,2.3140,2.3144,2.3140,2.3142
GBPCHF,20050630,074700,2.3143,2.3150,2.3143,2.3147
GBPCHF,20050630,074800,2.3145,2.3147,2.3145,2.3147
GBPCHF,20050630,074900,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050630,075000,2.3146,2.3150,2.3145,2.3150
GBPCHF,20050630,075100,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050630,075200,2.3149,2.3149,2.3146,2.3146
GBPCHF,20050630,075300,2.3145,2.3148,2.3145,2.3148
GBPCHF,20050630,075400,2.3149,2.3149,2.3145,2.3145
GBPCHF,20050630,075500,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050630,075600,2.3146,2.3146,2.3143,2.3143
GBPCHF,20050630,075700,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050630,075800,2.3146,2.3146,2.3142,2.3142
GBPCHF,20050630,075900,2.3143,2.3145,2.3142,2.3142
GBPCHF,20050630,080000,2.3141,2.3143,2.3140,2.3140
GBPCHF,20050630,080100,2.3141,2.3143,2.3140,2.3141
GBPCHF,20050630,080200,2.3140,2.3141,2.3138,2.3139
GBPCHF,20050630,080300,2.3138,2.3139,2.3137,2.3137
GBPCHF,20050630,080400,2.3136,2.3138,2.3135,2.3138
GBPCHF,20050630,080500,2.3139,2.3139,2.3135,2.3135
GBPCHF,20050630,080600,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050630,080700,2.3136,2.3148,2.3136,2.3148
GBPCHF,20050630,080800,2.3147,2.3151,2.3146,2.3151
GBPCHF,20050630,080900,2.3150,2.3150,2.3147,2.3149
GBPCHF,20050630,081000,2.3150,2.3155,2.3150,2.3154
GBPCHF,20050630,081100,2.3153,2.3153,2.3150,2.3150
GBPCHF,20050630,081200,2.3151,2.3152,2.3150,2.3151
GBPCHF,20050630,081300,2.3149,2.3152,2.3149,2.3150
GBPCHF,20050630,081400,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050630,081500,2.3153,2.3155,2.3153,2.3155
GBPCHF,20050630,081600,2.3154,2.3155,2.3153,2.3153
GBPCHF,20050630,081700,2.3154,2.3158,2.3153,2.3158
GBPCHF,20050630,081800,2.3159,2.3159,2.3156,2.3157
GBPCHF,20050630,081900,2.3156,2.3159,2.3156,2.3158
GBPCHF,20050630,082000,2.3157,2.3158,2.3155,2.3155
GBPCHF,20050630,082100,2.3156,2.3156,2.3147,2.3147
GBPCHF,20050630,082200,2.3148,2.3149,2.3146,2.3147
GBPCHF,20050630,082300,2.3148,2.3148,2.3139,2.3139
GBPCHF,20050630,082400,2.3140,2.3144,2.3140,2.3144
GBPCHF,20050630,082500,2.3145,2.3147,2.3143,2.3143
GBPCHF,20050630,082600,2.3144,2.3144,2.3136,2.3137
GBPCHF,20050630,082700,2.3136,2.3140,2.3135,2.3139
GBPCHF,20050630,082800,2.3138,2.3139,2.3136,2.3139
GBPCHF,20050630,082900,2.3140,2.3141,2.3140,2.3140
GBPCHF,20050630,083000,2.3139,2.3140,2.3138,2.3140
GBPCHF,20050630,083100,2.3139,2.3140,2.3138,2.3139
GBPCHF,20050630,083200,2.3140,2.3143,2.3140,2.3141
GBPCHF,20050630,083300,2.3142,2.3144,2.3142,2.3142
GBPCHF,20050630,083400,2.3143,2.3144,2.3142,2.3142
GBPCHF,20050630,083500,2.3141,2.3144,2.3139,2.3144
GBPCHF,20050630,083600,2.3145,2.3145,2.3140,2.3142
GBPCHF,20050630,083700,2.3141,2.3141,2.3138,2.3138
GBPCHF,20050630,083800,2.3137,2.3137,2.3134,2.3136
GBPCHF,20050630,083900,2.3135,2.3140,2.3135,2.3139
GBPCHF,20050630,084000,2.3140,2.3144,2.3140,2.3141
GBPCHF,20050630,084100,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050630,084200,2.3143,2.3143,2.3139,2.3141
GBPCHF,20050630,084300,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050630,084400,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050630,084500,2.3145,2.3145,2.3142,2.3143
GBPCHF,20050630,084600,2.3145,2.3154,2.3145,2.3152
GBPCHF,20050630,084700,2.3153,2.3155,2.3153,2.3155
GBPCHF,20050630,084800,2.3156,2.3158,2.3155,2.3158
GBPCHF,20050630,084900,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050630,085000,2.3154,2.3156,2.3152,2.3156
GBPCHF,20050630,085100,2.3157,2.3160,2.3157,2.3159
GBPCHF,20050630,085200,2.3158,2.3161,2.3157,2.3160
GBPCHF,20050630,085300,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050630,085400,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050630,085500,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050630,085600,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050630,085700,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050630,085800,2.3171,2.3174,2.3171,2.3173
GBPCHF,20050630,085900,2.3174,2.3174,2.3171,2.3173
GBPCHF,20050630,090000,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050630,090100,2.3172,2.3173,2.3170,2.3172
GBPCHF,20050630,090200,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050630,090300,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050630,090400,2.3173,2.3174,2.3169,2.3170
GBPCHF,20050630,090500,2.3171,2.3175,2.3171,2.3175
GBPCHF,20050630,090600,2.3176,2.3180,2.3176,2.3180
GBPCHF,20050630,090700,2.3181,2.3185,2.3181,2.3181
GBPCHF,20050630,090800,2.3180,2.3181,2.3177,2.3181
GBPCHF,20050630,090900,2.3180,2.3181,2.3177,2.3180
GBPCHF,20050630,091000,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050630,091100,2.3178,2.3182,2.3178,2.3181
GBPCHF,20050630,091200,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050630,091300,2.3177,2.3177,2.3174,2.3175
GBPCHF,20050630,091400,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050630,091500,2.3174,2.3175,2.3169,2.3169
GBPCHF,20050630,091600,2.3170,2.3171,2.3168,2.3169
GBPCHF,20050630,091700,2.3168,2.3169,2.3166,2.3166
GBPCHF,20050630,091800,2.3164,2.3164,2.3158,2.3159
GBPCHF,20050630,091900,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050630,092000,2.3157,2.3158,2.3155,2.3156
GBPCHF,20050630,092100,2.3155,2.3156,2.3153,2.3156
GBPCHF,20050630,092200,2.3157,2.3157,2.3155,2.3156
GBPCHF,20050630,092300,2.3155,2.3155,2.3153,2.3153
GBPCHF,20050630,092400,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050630,092500,2.3155,2.3155,2.3153,2.3154
GBPCHF,20050630,092600,2.3155,2.3160,2.3155,2.3158
GBPCHF,20050630,092700,2.3159,2.3159,2.3155,2.3156
GBPCHF,20050630,092800,2.3157,2.3159,2.3156,2.3159
GBPCHF,20050630,092900,2.3158,2.3161,2.3158,2.3161
GBPCHF,20050630,093000,2.3162,2.3166,2.3161,2.3166
GBPCHF,20050630,093100,2.3165,2.3165,2.3163,2.3164
GBPCHF,20050630,093200,2.3163,2.3166,2.3163,2.3164
GBPCHF,20050630,093300,2.3165,2.3165,2.3156,2.3156
GBPCHF,20050630,093400,2.3155,2.3155,2.3150,2.3150
GBPCHF,20050630,093500,2.3149,2.3152,2.3148,2.3151
GBPCHF,20050630,093600,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050630,093700,2.3150,2.3150,2.3146,2.3146
GBPCHF,20050630,093800,2.3147,2.3147,2.3140,2.3140
GBPCHF,20050630,093900,2.3141,2.3143,2.3139,2.3141
GBPCHF,20050630,094000,2.3140,2.3147,2.3140,2.3146
GBPCHF,20050630,094100,2.3145,2.3145,2.3142,2.3142
GBPCHF,20050630,094200,2.3140,2.3145,2.3140,2.3142
GBPCHF,20050630,094300,2.3141,2.3145,2.3140,2.3145
GBPCHF,20050630,094400,2.3143,2.3143,2.3139,2.3140
GBPCHF,20050630,094500,2.3141,2.3141,2.3138,2.3140
GBPCHF,20050630,094600,2.3139,2.3139,2.3132,2.3134
GBPCHF,20050630,094700,2.3133,2.3133,2.3129,2.3129
GBPCHF,20050630,094800,2.3128,2.3128,2.3126,2.3127
GBPCHF,20050630,094900,2.3128,2.3128,2.3125,2.3125
GBPCHF,20050630,095000,2.3126,2.3129,2.3126,2.3129
GBPCHF,20050630,095100,2.3130,2.3133,2.3130,2.3132
GBPCHF,20050630,095200,2.3133,2.3135,2.3132,2.3134
GBPCHF,20050630,095300,2.3133,2.3133,2.3131,2.3131
GBPCHF,20050630,095400,2.3132,2.3134,2.3132,2.3133
GBPCHF,20050630,095500,2.3134,2.3136,2.3134,2.3136
GBPCHF,20050630,095600,2.3135,2.3135,2.3133,2.3135
GBPCHF,20050630,095700,2.3136,2.3137,2.3135,2.3135
GBPCHF,20050630,095800,2.3136,2.3136,2.3136,2.3136
GBPCHF,20050630,095900,2.3137,2.3139,2.3137,2.3139
GBPCHF,20050630,100000,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050630,100100,2.3141,2.3142,2.3140,2.3141
GBPCHF,20050630,100200,2.3140,2.3140,2.3138,2.3140
GBPCHF,20050630,100300,2.3141,2.3141,2.3138,2.3139
GBPCHF,20050630,100400,2.3138,2.3139,2.3137,2.3139
GBPCHF,20050630,100500,2.3140,2.3143,2.3139,2.3142
GBPCHF,20050630,100600,2.3141,2.3142,2.3139,2.3142
GBPCHF,20050630,100700,2.3143,2.3146,2.3143,2.3143
GBPCHF,20050630,100800,2.3142,2.3143,2.3139,2.3140
GBPCHF,20050630,100900,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050630,101000,2.3141,2.3141,2.3136,2.3137
GBPCHF,20050630,101100,2.3138,2.3138,2.3135,2.3136
GBPCHF,20050630,101200,2.3135,2.3135,2.3134,2.3135
GBPCHF,20050630,101300,2.3134,2.3134,2.3132,2.3134
GBPCHF,20050630,101400,2.3135,2.3135,2.3133,2.3135
GBPCHF,20050630,101500,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050630,101600,2.3132,2.3138,2.3132,2.3138
GBPCHF,20050630,101700,2.3137,2.3137,2.3135,2.3136
GBPCHF,20050630,101800,2.3135,2.3135,2.3131,2.3132
GBPCHF,20050630,101900,2.3133,2.3135,2.3133,2.3134
GBPCHF,20050630,102000,2.3135,2.3135,2.3130,2.3130
GBPCHF,20050630,102100,2.3131,2.3132,2.3130,2.3132
GBPCHF,20050630,102200,2.3131,2.3131,2.3130,2.3130
GBPCHF,20050630,102300,2.3131,2.3131,2.3129,2.3129
GBPCHF,20050630,102400,2.3130,2.3130,2.3128,2.3128
GBPCHF,20050630,102500,2.3129,2.3129,2.3126,2.3127
GBPCHF,20050630,102600,2.3126,2.3128,2.3125,2.3126
GBPCHF,20050630,102700,2.3125,2.3126,2.3123,2.3123
GBPCHF,20050630,102800,2.3124,2.3124,2.3121,2.3121
GBPCHF,20050630,102900,2.3122,2.3125,2.3122,2.3125
GBPCHF,20050630,103000,2.3126,2.3130,2.3125,2.3130
GBPCHF,20050630,103100,2.3129,2.3131,2.3114,2.3114
GBPCHF,20050630,103200,2.3116,2.3116,2.3104,2.3108
GBPCHF,20050630,103300,2.3107,2.3107,2.3101,2.3101
GBPCHF,20050630,103400,2.3100,2.3100,2.3097,2.3098
GBPCHF,20050630,103500,2.3097,2.3098,2.3093,2.3097
GBPCHF,20050630,103600,2.3096,2.3099,2.3096,2.3099
GBPCHF,20050630,103700,2.3098,2.3102,2.3098,2.3102
GBPCHF,20050630,103800,2.3103,2.3114,2.3103,2.3114
GBPCHF,20050630,103900,2.3115,2.3120,2.3115,2.3118
GBPCHF,20050630,104000,2.3120,2.3124,2.3119,2.3124
GBPCHF,20050630,104100,2.3125,2.3126,2.3119,2.3120
GBPCHF,20050630,104200,2.3119,2.3119,2.3112,2.3112
GBPCHF,20050630,104300,2.3111,2.3114,2.3109,2.3114
GBPCHF,20050630,104400,2.3115,2.3117,2.3115,2.3117
GBPCHF,20050630,104500,2.3118,2.3124,2.3117,2.3124
GBPCHF,20050630,104600,2.3123,2.3124,2.3119,2.3119
GBPCHF,20050630,104700,2.3120,2.3124,2.3120,2.3124
GBPCHF,20050630,104800,2.3125,2.3126,2.3122,2.3123
GBPCHF,20050630,104900,2.3124,2.3124,2.3120,2.3121
GBPCHF,20050630,105000,2.3122,2.3122,2.3117,2.3117
GBPCHF,20050630,105100,2.3116,2.3118,2.3114,2.3118
GBPCHF,20050630,105200,2.3117,2.3117,2.3108,2.3109
GBPCHF,20050630,105300,2.3110,2.3111,2.3109,2.3109
GBPCHF,20050630,105400,2.3107,2.3108,2.3089,2.3094
GBPCHF,20050630,105500,2.3095,2.3097,2.3094,2.3094
GBPCHF,20050630,105600,2.3093,2.3093,2.3086,2.3091
GBPCHF,20050630,105700,2.3090,2.3095,2.3090,2.3093
GBPCHF,20050630,105800,2.3092,2.3095,2.3090,2.3095
GBPCHF,20050630,105900,2.3094,2.3098,2.3093,2.3097
GBPCHF,20050630,110000,2.3098,2.3102,2.3098,2.3101
GBPCHF,20050630,110100,2.3100,2.3103,2.3098,2.3098
GBPCHF,20050630,110200,2.3099,2.3099,2.3093,2.3093
GBPCHF,20050630,110300,2.3092,2.3096,2.3083,2.3087
GBPCHF,20050630,110400,2.3086,2.3086,2.3080,2.3080
GBPCHF,20050630,110500,2.3079,2.3079,2.3074,2.3074
GBPCHF,20050630,110600,2.3075,2.3076,2.3068,2.3070
GBPCHF,20050630,110700,2.3069,2.3074,2.3069,2.3071
GBPCHF,20050630,110800,2.3072,2.3075,2.3067,2.3068
GBPCHF,20050630,110900,2.3067,2.3069,2.3066,2.3069
GBPCHF,20050630,111000,2.3068,2.3068,2.3062,2.3065
GBPCHF,20050630,111100,2.3064,2.3064,2.3060,2.3060
GBPCHF,20050630,111200,2.3061,2.3067,2.3061,2.3066
GBPCHF,20050630,111300,2.3067,2.3067,2.3063,2.3063
GBPCHF,20050630,111400,2.3062,2.3063,2.3061,2.3063
GBPCHF,20050630,111500,2.3065,2.3070,2.3057,2.3057
GBPCHF,20050630,111600,2.3056,2.3057,2.3053,2.3053
GBPCHF,20050630,111700,2.3054,2.3055,2.3049,2.3049
GBPCHF,20050630,111800,2.3051,2.3051,2.3046,2.3049
GBPCHF,20050630,111900,2.3048,2.3049,2.3048,2.3048
GBPCHF,20050630,112000,2.3047,2.3048,2.3044,2.3045
GBPCHF,20050630,112100,2.3044,2.3045,2.3041,2.3042
GBPCHF,20050630,112200,2.3043,2.3044,2.3034,2.3035
GBPCHF,20050630,112300,2.3036,2.3040,2.3035,2.3035
GBPCHF,20050630,112400,2.3037,2.3038,2.3034,2.3034
GBPCHF,20050630,112500,2.3033,2.3033,2.3030,2.3031
GBPCHF,20050630,112600,2.3032,2.3032,2.3031,2.3031
GBPCHF,20050630,112700,2.3032,2.3038,2.3028,2.3038
GBPCHF,20050630,112800,2.3039,2.3042,2.3038,2.3042
GBPCHF,20050630,112900,2.3041,2.3048,2.3041,2.3047
GBPCHF,20050630,113000,2.3048,2.3048,2.3039,2.3039
GBPCHF,20050630,113100,2.3037,2.3046,2.3037,2.3044
GBPCHF,20050630,113200,2.3042,2.3043,2.3039,2.3041
GBPCHF,20050630,113300,2.3042,2.3046,2.3042,2.3045
GBPCHF,20050630,113400,2.3046,2.3046,2.3045,2.3046
GBPCHF,20050630,113500,2.3045,2.3048,2.3044,2.3045
GBPCHF,20050630,113600,2.3046,2.3049,2.3046,2.3046
GBPCHF,20050630,113700,2.3047,2.3050,2.3047,2.3050
GBPCHF,20050630,113800,2.3049,2.3053,2.3049,2.3053
GBPCHF,20050630,113900,2.3054,2.3055,2.3052,2.3052
GBPCHF,20050630,114000,2.3053,2.3053,2.3051,2.3052
GBPCHF,20050630,114100,2.3053,2.3055,2.3053,2.3055
GBPCHF,20050630,114200,2.3054,2.3057,2.3052,2.3057
GBPCHF,20050630,114300,2.3058,2.3060,2.3057,2.3058
GBPCHF,20050630,114400,2.3059,2.3059,2.3057,2.3059
GBPCHF,20050630,114500,2.3058,2.3059,2.3055,2.3055
GBPCHF,20050630,114600,2.3054,2.3054,2.3050,2.3051
GBPCHF,20050630,114700,2.3050,2.3054,2.3050,2.3053
GBPCHF,20050630,114800,2.3052,2.3057,2.3052,2.3055
GBPCHF,20050630,114900,2.3054,2.3059,2.3054,2.3059
GBPCHF,20050630,115000,2.3058,2.3062,2.3056,2.3056
GBPCHF,20050630,115100,2.3057,2.3057,2.3055,2.3056
GBPCHF,20050630,115200,2.3057,2.3059,2.3056,2.3059
GBPCHF,20050630,115300,2.3060,2.3060,2.3059,2.3059
GBPCHF,20050630,115400,2.3058,2.3059,2.3056,2.3057
GBPCHF,20050630,115500,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050630,115600,2.3056,2.3058,2.3056,2.3056
GBPCHF,20050630,115700,2.3057,2.3057,2.3053,2.3054
GBPCHF,20050630,115800,2.3055,2.3056,2.3052,2.3053
GBPCHF,20050630,115900,2.3054,2.3058,2.3054,2.3058
GBPCHF,20050630,120000,2.3059,2.3064,2.3059,2.3064
GBPCHF,20050630,120100,2.3066,2.3068,2.3065,2.3066
GBPCHF,20050630,120200,2.3065,2.3065,2.3060,2.3060
GBPCHF,20050630,120300,2.3059,2.3061,2.3059,2.3061
GBPCHF,20050630,120400,2.3062,2.3062,2.3057,2.3059
GBPCHF,20050630,120500,2.3060,2.3062,2.3055,2.3055
GBPCHF,20050630,120600,2.3054,2.3056,2.3054,2.3056
GBPCHF,20050630,120700,2.3055,2.3058,2.3055,2.3058
GBPCHF,20050630,120800,2.3057,2.3061,2.3057,2.3061
GBPCHF,20050630,120900,2.3062,2.3066,2.3062,2.3066
GBPCHF,20050630,121000,2.3067,2.3069,2.3067,2.3069
GBPCHF,20050630,121100,2.3068,2.3069,2.3067,2.3067
GBPCHF,20050630,121200,2.3069,2.3069,2.3065,2.3066
GBPCHF,20050630,121300,2.3067,2.3067,2.3065,2.3065
GBPCHF,20050630,121400,2.3064,2.3066,2.3063,2.3066
GBPCHF,20050630,121500,2.3067,2.3067,2.3064,2.3065
GBPCHF,20050630,121600,2.3064,2.3064,2.3062,2.3063
GBPCHF,20050630,121700,2.3064,2.3064,2.3062,2.3062
GBPCHF,20050630,121800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20050630,121900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050630,122000,2.3063,2.3065,2.3063,2.3063
GBPCHF,20050630,122100,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050630,122200,2.3064,2.3065,2.3064,2.3065
GBPCHF,20050630,122300,2.3067,2.3070,2.3066,2.3070
GBPCHF,20050630,122400,2.3069,2.3069,2.3066,2.3066
GBPCHF,20050630,122500,2.3065,2.3065,2.3061,2.3062
GBPCHF,20050630,122600,2.3063,2.3063,2.3056,2.3057
GBPCHF,20050630,122700,2.3058,2.3060,2.3058,2.3060
GBPCHF,20050630,122800,2.3059,2.3059,2.3053,2.3053
GBPCHF,20050630,122900,2.3055,2.3059,2.3053,2.3057
GBPCHF,20050630,123000,2.3056,2.3059,2.3053,2.3055
GBPCHF,20050630,123100,2.3056,2.3059,2.3056,2.3057
GBPCHF,20050630,123200,2.3056,2.3056,2.3052,2.3052
GBPCHF,20050630,123300,2.3053,2.3055,2.3048,2.3049
GBPCHF,20050630,123400,2.3048,2.3052,2.3048,2.3050
GBPCHF,20050630,123500,2.3049,2.3053,2.3048,2.3052
GBPCHF,20050630,123600,2.3049,2.3051,2.3048,2.3049
GBPCHF,20050630,123700,2.3048,2.3053,2.3046,2.3053
GBPCHF,20050630,123800,2.3052,2.3053,2.3050,2.3051
GBPCHF,20050630,123900,2.3052,2.3054,2.3052,2.3053
GBPCHF,20050630,124000,2.3052,2.3052,2.3050,2.3051
GBPCHF,20050630,124100,2.3052,2.3052,2.3048,2.3048
GBPCHF,20050630,124200,2.3049,2.3052,2.3048,2.3050
GBPCHF,20050630,124300,2.3049,2.3049,2.3046,2.3046
GBPCHF,20050630,124400,2.3045,2.3046,2.3045,2.3045
GBPCHF,20050630,124500,2.3044,2.3045,2.3043,2.3044
GBPCHF,20050630,124600,2.3043,2.3043,2.3039,2.3039
GBPCHF,20050630,124700,2.3037,2.3037,2.3032,2.3035
GBPCHF,20050630,124800,2.3036,2.3037,2.3034,2.3035
GBPCHF,20050630,124900,2.3036,2.3037,2.3035,2.3036
GBPCHF,20050630,125000,2.3035,2.3037,2.3035,2.3037
GBPCHF,20050630,125100,2.3038,2.3038,2.3035,2.3038
GBPCHF,20050630,125200,2.3037,2.3037,2.3034,2.3037
GBPCHF,20050630,125300,2.3036,2.3037,2.3035,2.3036
GBPCHF,20050630,125400,2.3035,2.3035,2.3035,2.3035
GBPCHF,20050630,125500,2.3034,2.3034,2.3031,2.3032
GBPCHF,20050630,125600,2.3031,2.3034,2.3030,2.3032
GBPCHF,20050630,125700,2.3034,2.3034,2.3032,2.3034
GBPCHF,20050630,125800,2.3033,2.3035,2.3032,2.3032
GBPCHF,20050630,125900,2.3031,2.3032,2.3031,2.3032
GBPCHF,20050630,130000,2.3033,2.3037,2.3033,2.3035
GBPCHF,20050630,130100,2.3036,2.3042,2.3036,2.3041
GBPCHF,20050630,130200,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050630,130300,2.3039,2.3040,2.3039,2.3040
GBPCHF,20050630,130400,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050630,130500,2.3037,2.3038,2.3037,2.3038
GBPCHF,20050630,130600,2.3037,2.3037,2.3033,2.3033
GBPCHF,20050630,130700,2.3034,2.3034,2.3032,2.3034
GBPCHF,20050630,130800,2.3035,2.3035,2.3028,2.3028
GBPCHF,20050630,130900,2.3030,2.3032,2.3030,2.3032
GBPCHF,20050630,131000,2.3033,2.3034,2.3031,2.3031
GBPCHF,20050630,131100,2.3030,2.3030,2.3025,2.3027
GBPCHF,20050630,131200,2.3026,2.3026,2.3019,2.3019
GBPCHF,20050630,131300,2.3018,2.3019,2.3017,2.3018
GBPCHF,20050630,131400,2.3017,2.3017,2.3003,2.3006
GBPCHF,20050630,131500,2.3007,2.3008,2.3003,2.3003
GBPCHF,20050630,131600,2.3002,2.3011,2.3002,2.3011
GBPCHF,20050630,131700,2.3010,2.3010,2.3002,2.3002
GBPCHF,20050630,131800,2.3003,2.3009,2.3003,2.3007
GBPCHF,20050630,131900,2.3008,2.3010,2.3007,2.3007
GBPCHF,20050630,132000,2.3006,2.3006,2.2999,2.3005
GBPCHF,20050630,132100,2.3004,2.3008,2.3003,2.3008
GBPCHF,20050630,132200,2.3009,2.3010,2.3002,2.3003
GBPCHF,20050630,132300,2.2998,2.2998,2.2995,2.2996
GBPCHF,20050630,132400,2.2995,2.2996,2.2994,2.2994
GBPCHF,20050630,132500,2.2995,2.2999,2.2995,2.2997
GBPCHF,20050630,132600,2.2998,2.3000,2.2996,2.2996
GBPCHF,20050630,132700,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050630,132800,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050630,132900,2.2997,2.2997,2.2994,2.2994
GBPCHF,20050630,133000,2.2992,2.2995,2.2991,2.2995
GBPCHF,20050630,133100,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050630,133200,2.2992,2.2996,2.2991,2.2996
GBPCHF,20050630,133300,2.2997,2.2997,2.2992,2.2992
GBPCHF,20050630,133400,2.2991,2.2992,2.2990,2.2991
GBPCHF,20050630,133500,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050630,133600,2.2997,2.2998,2.2990,2.2990
GBPCHF,20050630,133700,2.2989,2.2989,2.2985,2.2986
GBPCHF,20050630,133800,2.2985,2.2989,2.2985,2.2988
GBPCHF,20050630,133900,2.2986,2.2986,2.2984,2.2985
GBPCHF,20050630,134000,2.2986,2.2988,2.2982,2.2982
GBPCHF,20050630,134100,2.2983,2.2991,2.2982,2.2991
GBPCHF,20050630,134200,2.2992,2.2993,2.2992,2.2992
GBPCHF,20050630,134300,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050630,134400,2.2991,2.2992,2.2985,2.2989
GBPCHF,20050630,134500,2.2990,2.2992,2.2986,2.2986
GBPCHF,20050630,134600,2.2985,2.2987,2.2985,2.2986
GBPCHF,20050630,134700,2.2985,2.2985,2.2982,2.2984
GBPCHF,20050630,134800,2.2983,2.2983,2.2979,2.2979
GBPCHF,20050630,134900,2.2978,2.2978,2.2974,2.2977
GBPCHF,20050630,135000,2.2976,2.2978,2.2975,2.2978
GBPCHF,20050630,135100,2.2979,2.2980,2.2977,2.2977
GBPCHF,20050630,135200,2.2976,2.2978,2.2975,2.2978
GBPCHF,20050630,135300,2.2980,2.2981,2.2976,2.2976
GBPCHF,20050630,135400,2.2977,2.2978,2.2976,2.2978
GBPCHF,20050630,135500,2.2977,2.2982,2.2977,2.2982
GBPCHF,20050630,135600,2.2983,2.2984,2.2982,2.2982
GBPCHF,20050630,135700,2.2983,2.2986,2.2983,2.2985
GBPCHF,20050630,135800,2.2984,2.2985,2.2979,2.2982
GBPCHF,20050630,135900,2.2981,2.2982,2.2979,2.2981
GBPCHF,20050630,140000,2.2982,2.2983,2.2981,2.2983
GBPCHF,20050630,140100,2.2984,2.2985,2.2982,2.2984
GBPCHF,20050630,140200,2.2985,2.2985,2.2983,2.2984
GBPCHF,20050630,140300,2.2985,2.2986,2.2983,2.2983
GBPCHF,20050630,140400,2.2984,2.2985,2.2983,2.2985
GBPCHF,20050630,140500,2.2984,2.2988,2.2984,2.2986
GBPCHF,20050630,140600,2.2985,2.2985,2.2982,2.2982
GBPCHF,20050630,140700,2.2981,2.2981,2.2978,2.2979
GBPCHF,20050630,140800,2.2978,2.2981,2.2977,2.2981
GBPCHF,20050630,140900,2.2980,2.2985,2.2980,2.2983
GBPCHF,20050630,141000,2.2984,2.2984,2.2979,2.2981
GBPCHF,20050630,141100,2.2980,2.2983,2.2979,2.2983
GBPCHF,20050630,141200,2.2982,2.2983,2.2981,2.2983
GBPCHF,20050630,141300,2.2984,2.2984,2.2976,2.2976
GBPCHF,20050630,141400,2.2978,2.2985,2.2977,2.2985
GBPCHF,20050630,141500,2.2983,2.2986,2.2983,2.2986
GBPCHF,20050630,141600,2.2985,2.2988,2.2984,2.2984
GBPCHF,20050630,141700,2.2985,2.2985,2.2981,2.2982
GBPCHF,20050630,141800,2.2983,2.2985,2.2982,2.2983
GBPCHF,20050630,141900,2.2982,2.2983,2.2980,2.2983
GBPCHF,20050630,142000,2.2984,2.2987,2.2983,2.2986
GBPCHF,20050630,142100,2.2985,2.2989,2.2985,2.2987
GBPCHF,20050630,142200,2.2986,2.2987,2.2980,2.2982
GBPCHF,20050630,142300,2.2981,2.2989,2.2981,2.2986
GBPCHF,20050630,142400,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050630,142500,2.2988,2.2990,2.2987,2.2987
GBPCHF,20050630,142600,2.2988,2.2992,2.2988,2.2992
GBPCHF,20050630,142700,2.2990,2.2992,2.2988,2.2988
GBPCHF,20050630,142800,2.2987,2.2987,2.2982,2.2982
GBPCHF,20050630,142900,2.2983,2.2986,2.2983,2.2985
GBPCHF,20050630,143000,2.2984,2.2986,2.2983,2.2984
GBPCHF,20050630,143100,2.2985,2.2986,2.2983,2.2985
GBPCHF,20050630,143200,2.2984,2.2987,2.2982,2.2982
GBPCHF,20050630,143300,2.2983,2.2989,2.2983,2.2984
GBPCHF,20050630,143400,2.2985,2.2985,2.2981,2.2984
GBPCHF,20050630,143500,2.2983,2.2983,2.2979,2.2981
GBPCHF,20050630,143600,2.2980,2.2980,2.2975,2.2978
GBPCHF,20050630,143700,2.2979,2.2980,2.2975,2.2975
GBPCHF,20050630,143800,2.2976,2.2976,2.2973,2.2974
GBPCHF,20050630,143900,2.2973,2.2977,2.2972,2.2976
GBPCHF,20050630,144000,2.2977,2.2977,2.2974,2.2975
GBPCHF,20050630,144100,2.2974,2.2976,2.2974,2.2976
GBPCHF,20050630,144200,2.2977,2.2978,2.2974,2.2974
GBPCHF,20050630,144300,2.2973,2.2973,2.2969,2.2972
GBPCHF,20050630,144400,2.2973,2.2976,2.2972,2.2976
GBPCHF,20050630,144500,2.2977,2.2979,2.2977,2.2978
GBPCHF,20050630,144600,2.2977,2.2979,2.2974,2.2978
GBPCHF,20050630,144700,2.2977,2.2979,2.2968,2.2968
GBPCHF,20050630,144800,2.2969,2.2969,2.2954,2.2960
GBPCHF,20050630,144900,2.2959,2.2967,2.2959,2.2967
GBPCHF,20050630,145000,2.2968,2.2968,2.2964,2.2966
GBPCHF,20050630,145100,2.2965,2.2966,2.2964,2.2966
GBPCHF,20050630,145200,2.2967,2.2971,2.2967,2.2968
GBPCHF,20050630,145300,2.2969,2.2975,2.2969,2.2973
GBPCHF,20050630,145400,2.2972,2.2976,2.2972,2.2976
GBPCHF,20050630,145500,2.2977,2.2981,2.2977,2.2981
GBPCHF,20050630,145600,2.2983,2.2990,2.2983,2.2986
GBPCHF,20050630,145700,2.2987,2.2990,2.2987,2.2988
GBPCHF,20050630,145800,2.2986,2.2986,2.2978,2.2979
GBPCHF,20050630,145900,2.2978,2.2979,2.2976,2.2977
GBPCHF,20050630,150000,2.2978,2.2982,2.2978,2.2982
GBPCHF,20050630,150100,2.2981,2.2982,2.2979,2.2982
GBPCHF,20050630,150200,2.2983,2.2984,2.2979,2.2983
GBPCHF,20050630,150300,2.2982,2.2985,2.2982,2.2982
GBPCHF,20050630,150400,2.2981,2.2982,2.2975,2.2975
GBPCHF,20050630,150500,2.2974,2.2978,2.2973,2.2977
GBPCHF,20050630,150600,2.2978,2.2980,2.2978,2.2979
GBPCHF,20050630,150700,2.2981,2.2983,2.2979,2.2979
GBPCHF,20050630,150800,2.2978,2.2978,2.2976,2.2978
GBPCHF,20050630,150900,2.2979,2.2981,2.2978,2.2981
GBPCHF,20050630,151000,2.2980,2.2980,2.2976,2.2976
GBPCHF,20050630,151100,2.2977,2.2981,2.2977,2.2981
GBPCHF,20050630,151200,2.2980,2.2980,2.2976,2.2979
GBPCHF,20050630,151300,2.2980,2.2980,2.2977,2.2978
GBPCHF,20050630,151400,2.2977,2.2978,2.2977,2.2977
GBPCHF,20050630,151500,2.2978,2.2984,2.2978,2.2984
GBPCHF,20050630,151600,2.2983,2.2983,2.2975,2.2975
GBPCHF,20050630,151700,2.2974,2.2979,2.2974,2.2979
GBPCHF,20050630,151800,2.2978,2.2982,2.2977,2.2982
GBPCHF,20050630,151900,2.2983,2.2984,2.2979,2.2980
GBPCHF,20050630,152000,2.2981,2.2983,2.2980,2.2983
GBPCHF,20050630,152100,2.2984,2.2992,2.2984,2.2990
GBPCHF,20050630,152200,2.2991,2.2994,2.2990,2.2994
GBPCHF,20050630,152300,2.2995,2.2996,2.2993,2.2996
GBPCHF,20050630,152400,2.2995,2.2997,2.2993,2.2995
GBPCHF,20050630,152500,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050630,152600,2.2998,2.3003,2.2998,2.3003
GBPCHF,20050630,152700,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050630,152800,2.3004,2.3009,2.3004,2.3006
GBPCHF,20050630,152900,2.3007,2.3010,2.3005,2.3007
GBPCHF,20050630,153000,2.3006,2.3007,2.3006,2.3006
GBPCHF,20050630,153100,2.3007,2.3007,2.3006,2.3007
GBPCHF,20050630,153200,2.3006,2.3008,2.3006,2.3006
GBPCHF,20050630,153300,2.3005,2.3007,2.3004,2.3007
GBPCHF,20050630,153400,2.3008,2.3008,2.3005,2.3006
GBPCHF,20050630,153500,2.3005,2.3006,2.3005,2.3005
GBPCHF,20050630,153600,2.3004,2.3004,2.2999,2.3000
GBPCHF,20050630,153700,2.2999,2.3000,2.2996,2.2997
GBPCHF,20050630,153800,2.2996,2.2996,2.2992,2.2992
GBPCHF,20050630,153900,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050630,154000,2.2995,2.2995,2.2990,2.2990
GBPCHF,20050630,154100,2.2991,2.2995,2.2991,2.2995
GBPCHF,20050630,154200,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050630,154300,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050630,154400,2.2989,2.2990,2.2988,2.2990
GBPCHF,20050630,154500,2.2991,2.2992,2.2989,2.2989
GBPCHF,20050630,154600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050630,154700,2.2987,2.2991,2.2987,2.2990
GBPCHF,20050630,154800,2.2991,2.2996,2.2991,2.2996
GBPCHF,20050630,154900,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050630,155000,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050630,155100,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050630,155200,2.2996,2.2996,2.2994,2.2996
GBPCHF,20050630,155300,2.2997,2.2999,2.2996,2.2996
GBPCHF,20050630,155400,2.2997,2.2999,2.2996,2.2999
GBPCHF,20050630,155500,2.2998,2.3002,2.2998,2.3002
GBPCHF,20050630,155600,2.3000,2.3002,2.2999,2.2999
GBPCHF,20050630,155700,2.3000,2.3002,2.3000,2.3000
GBPCHF,20050630,155800,2.3001,2.3006,2.3001,2.3003
GBPCHF,20050630,155900,2.3004,2.3010,2.2999,2.3009
GBPCHF,20050630,160000,2.3008,2.3011,2.3007,2.3008
GBPCHF,20050630,160100,2.3007,2.3014,2.3005,2.3010
GBPCHF,20050630,160200,2.3006,2.3006,2.3003,2.3006
GBPCHF,20050630,160300,2.3004,2.3004,2.3003,2.3003
GBPCHF,20050630,160400,2.3004,2.3007,2.3004,2.3006
GBPCHF,20050630,160500,2.3007,2.3007,2.3003,2.3003
GBPCHF,20050630,160600,2.3002,2.3004,2.3002,2.3003
GBPCHF,20050630,160700,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050630,160800,2.3002,2.3002,2.2997,2.3000
GBPCHF,20050630,160900,2.2999,2.3000,2.2995,2.2996
GBPCHF,20050630,161000,2.2995,2.2997,2.2993,2.2997
GBPCHF,20050630,161100,2.2996,2.3000,2.2996,2.3000
GBPCHF,20050630,161200,2.2999,2.3002,2.2999,2.3002
GBPCHF,20050630,161300,2.3000,2.3001,2.3000,2.3000
GBPCHF,20050630,161400,2.2999,2.3004,2.2999,2.3002
GBPCHF,20050630,161500,2.3003,2.3005,2.3003,2.3005
GBPCHF,20050630,161600,2.3004,2.3006,2.3003,2.3006
GBPCHF,20050630,161700,2.3005,2.3007,2.3004,2.3006
GBPCHF,20050630,161800,2.3005,2.3006,2.3005,2.3006
GBPCHF,20050630,161900,2.3005,2.3009,2.3005,2.3009
GBPCHF,20050630,162000,2.3007,2.3008,2.3006,2.3006
GBPCHF,20050630,162100,2.3007,2.3009,2.3006,2.3006
GBPCHF,20050630,162200,2.3007,2.3008,2.3004,2.3004
GBPCHF,20050630,162300,2.3005,2.3006,2.3003,2.3006
GBPCHF,20050630,162400,2.3007,2.3008,2.3006,2.3006
GBPCHF,20050630,162500,2.3005,2.3005,2.3004,2.3004
GBPCHF,20050630,162600,2.3005,2.3005,2.2999,2.3000
GBPCHF,20050630,162700,2.2999,2.3000,2.2995,2.2995
GBPCHF,20050630,162800,2.2994,2.2994,2.2989,2.2993
GBPCHF,20050630,162900,2.2994,2.2997,2.2994,2.2997
GBPCHF,20050630,163000,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050630,163100,2.2998,2.3000,2.2997,2.2998
GBPCHF,20050630,163200,2.2999,2.2999,2.2997,2.2998
GBPCHF,20050630,163300,2.2999,2.3000,2.2998,2.3000
GBPCHF,20050630,163400,2.2999,2.3000,2.2999,2.2999
GBPCHF,20050630,163500,2.3000,2.3002,2.3000,2.3001
GBPCHF,20050630,163600,2.3002,2.3005,2.3002,2.3005
GBPCHF,20050630,163700,2.3004,2.3006,2.2996,2.2996
GBPCHF,20050630,163800,2.2995,2.2996,2.2993,2.2995
GBPCHF,20050630,163900,2.2994,2.2995,2.2993,2.2994
GBPCHF,20050630,164000,2.2993,2.2994,2.2992,2.2994
GBPCHF,20050630,164100,2.2996,2.2996,2.2989,2.2990
GBPCHF,20050630,164200,2.2989,2.2992,2.2989,2.2991
GBPCHF,20050630,164300,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050630,164400,2.2987,2.2993,2.2986,2.2993
GBPCHF,20050630,164500,2.2994,2.2998,2.2994,2.2997
GBPCHF,20050630,164600,2.2996,2.3001,2.2996,2.2999
GBPCHF,20050630,164700,2.3000,2.3000,2.2996,2.2997
GBPCHF,20050630,164800,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050630,164900,2.2997,2.2998,2.2993,2.2993
GBPCHF,20050630,165000,2.2994,2.2994,2.2989,2.2993
GBPCHF,20050630,165100,2.2992,2.2992,2.2989,2.2989
GBPCHF,20050630,165200,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050630,165300,2.2990,2.2992,2.2986,2.2986
GBPCHF,20050630,165400,2.2985,2.2985,2.2983,2.2984
GBPCHF,20050630,165500,2.2985,2.2985,2.2983,2.2985
GBPCHF,20050630,165600,2.2986,2.2990,2.2986,2.2989
GBPCHF,20050630,165700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050630,165800,2.2990,2.2990,2.2975,2.2976
GBPCHF,20050630,165900,2.2978,2.2978,2.2972,2.2972
GBPCHF,20050630,170000,2.2974,2.2975,2.2961,2.2961
GBPCHF,20050630,170100,2.2962,2.2968,2.2961,2.2966
GBPCHF,20050630,170200,2.2968,2.2969,2.2962,2.2969
GBPCHF,20050630,170300,2.2971,2.2972,2.2965,2.2966
GBPCHF,20050630,170400,2.2965,2.2970,2.2964,2.2970
GBPCHF,20050630,170500,2.2971,2.2975,2.2969,2.2971
GBPCHF,20050630,170600,2.2969,2.2969,2.2965,2.2967
GBPCHF,20050630,170700,2.2966,2.2970,2.2966,2.2970
GBPCHF,20050630,170800,2.2969,2.2969,2.2965,2.2965
GBPCHF,20050630,170900,2.2966,2.2968,2.2965,2.2965
GBPCHF,20050630,171000,2.2964,2.2965,2.2963,2.2963
GBPCHF,20050630,171100,2.2964,2.2971,2.2964,2.2970
GBPCHF,20050630,171200,2.2969,2.2975,2.2969,2.2973
GBPCHF,20050630,171300,2.2974,2.2978,2.2973,2.2975
GBPCHF,20050630,171400,2.2974,2.2982,2.2974,2.2981
GBPCHF,20050630,171500,2.2982,2.2985,2.2981,2.2984
GBPCHF,20050630,171600,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050630,171700,2.2986,2.2995,2.2986,2.2993
GBPCHF,20050630,171800,2.2995,2.2995,2.2986,2.2990
GBPCHF,20050630,171900,2.2993,2.2994,2.2989,2.2989
GBPCHF,20050630,172000,2.2988,2.2989,2.2987,2.2989
GBPCHF,20050630,172100,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050630,172200,2.2990,2.2998,2.2990,2.2996
GBPCHF,20050630,172300,2.2997,2.2999,2.2992,2.2992
GBPCHF,20050630,172400,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050630,172500,2.2989,2.2991,2.2988,2.2988
GBPCHF,20050630,172600,2.2986,2.2987,2.2984,2.2985
GBPCHF,20050630,172700,2.2984,2.2984,2.2981,2.2981
GBPCHF,20050630,172800,2.2980,2.2983,2.2980,2.2982
GBPCHF,20050630,172900,2.2981,2.2984,2.2981,2.2984
GBPCHF,20050630,173000,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050630,173100,2.2980,2.2991,2.2980,2.2991
GBPCHF,20050630,173200,2.2992,2.2993,2.2990,2.2992
GBPCHF,20050630,173300,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050630,173400,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050630,173500,2.2992,2.2993,2.2989,2.2991
GBPCHF,20050630,173600,2.2990,2.2993,2.2990,2.2993
GBPCHF,20050630,173700,2.2994,2.2996,2.2991,2.2991
GBPCHF,20050630,173800,2.2992,2.3000,2.2991,2.2999
GBPCHF,20050630,173900,2.3000,2.3003,2.2999,2.2999
GBPCHF,20050630,174000,2.3000,2.3003,2.2999,2.3001
GBPCHF,20050630,174100,2.3000,2.3003,2.2999,2.3003
GBPCHF,20050630,174200,2.3004,2.3009,2.3004,2.3007
GBPCHF,20050630,174300,2.3008,2.3011,2.3007,2.3008
GBPCHF,20050630,174400,2.3009,2.3010,2.3006,2.3007
GBPCHF,20050630,174500,2.3008,2.3009,2.3007,2.3008
GBPCHF,20050630,174600,2.3007,2.3010,2.3007,2.3009
GBPCHF,20050630,174700,2.3010,2.3011,2.3010,2.3010
GBPCHF,20050630,174800,2.3011,2.3011,2.3005,2.3005
GBPCHF,20050630,174900,2.3006,2.3008,2.3003,2.3003
GBPCHF,20050630,175000,2.3002,2.3002,2.2996,2.2997
GBPCHF,20050630,175100,2.2996,2.2996,2.2989,2.2989
GBPCHF,20050630,175200,2.2990,2.2990,2.2983,2.2983
GBPCHF,20050630,175300,2.2985,2.2985,2.2980,2.2981
GBPCHF,20050630,175400,2.2982,2.2988,2.2982,2.2988
GBPCHF,20050630,175500,2.2990,2.2992,2.2988,2.2992
GBPCHF,20050630,175600,2.2991,2.2991,2.2986,2.2987
GBPCHF,20050630,175700,2.2988,2.2993,2.2988,2.2993
GBPCHF,20050630,175800,2.2992,2.2996,2.2992,2.2995
GBPCHF,20050630,175900,2.2996,2.2999,2.2993,2.2993
GBPCHF,20050630,180000,2.2994,2.2995,2.2992,2.2993
GBPCHF,20050630,180100,2.2992,2.2996,2.2992,2.2994
GBPCHF,20050630,180200,2.2993,2.2998,2.2993,2.2997
GBPCHF,20050630,180300,2.2996,2.2996,2.2991,2.2991
GBPCHF,20050630,180400,2.2990,2.2993,2.2989,2.2993
GBPCHF,20050630,180500,2.2992,2.2993,2.2992,2.2992
GBPCHF,20050630,180600,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050630,180700,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050630,180800,2.2988,2.2991,2.2988,2.2990
GBPCHF,20050630,180900,2.2991,2.2991,2.2989,2.2991
GBPCHF,20050630,181000,2.2992,2.2993,2.2991,2.2991
GBPCHF,20050630,181100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050630,181200,2.2992,2.2993,2.2990,2.2993
GBPCHF,20050630,181300,2.2992,2.2995,2.2991,2.2995
GBPCHF,20050630,181400,2.2994,2.2995,2.2990,2.2991
GBPCHF,20050630,181500,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050630,181600,2.2993,2.2993,2.2984,2.2984
GBPCHF,20050630,181700,2.2985,2.2987,2.2982,2.2982
GBPCHF,20050630,181800,2.2983,2.2984,2.2981,2.2981
GBPCHF,20050630,181900,2.2982,2.2984,2.2980,2.2980
GBPCHF,20050630,182000,2.2979,2.2979,2.2976,2.2976
GBPCHF,20050630,182100,2.2973,2.2973,2.2959,2.2967
GBPCHF,20050630,182200,2.2966,2.2967,2.2961,2.2963
GBPCHF,20050630,182300,2.2962,2.2966,2.2961,2.2964
GBPCHF,20050630,182400,2.2963,2.2963,2.2960,2.2962
GBPCHF,20050630,182500,2.2963,2.2966,2.2963,2.2966
GBPCHF,20050630,182600,2.2967,2.2974,2.2967,2.2974
GBPCHF,20050630,182700,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050630,182800,2.2972,2.2980,2.2972,2.2980
GBPCHF,20050630,182900,2.2979,2.2979,2.2974,2.2975
GBPCHF,20050630,183000,2.2976,2.2980,2.2975,2.2978
GBPCHF,20050630,183100,2.2977,2.2985,2.2976,2.2985
GBPCHF,20050630,183200,2.2986,2.2987,2.2985,2.2985
GBPCHF,20050630,183300,2.2984,2.2984,2.2982,2.2983
GBPCHF,20050630,183400,2.2984,2.2984,2.2980,2.2980
GBPCHF,20050630,183500,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050630,183600,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050630,183700,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050630,183800,2.2979,2.2982,2.2979,2.2982
GBPCHF,20050630,183900,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050630,184000,2.2982,2.2984,2.2981,2.2984
GBPCHF,20050630,184100,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050630,184200,2.2985,2.2988,2.2984,2.2988
GBPCHF,20050630,184300,2.2989,2.2993,2.2988,2.2988
GBPCHF,20050630,184400,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050630,184500,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050630,184600,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050630,184700,2.2990,2.2992,2.2988,2.2988
GBPCHF,20050630,184800,2.2987,2.2987,2.2982,2.2982
GBPCHF,20050630,184900,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050630,185000,2.2983,2.2987,2.2983,2.2986
GBPCHF,20050630,185100,2.2987,2.2988,2.2986,2.2987
GBPCHF,20050630,185200,2.2988,2.2997,2.2987,2.2997
GBPCHF,20050630,185300,2.2998,2.3002,2.2998,2.2998
GBPCHF,20050630,185400,2.2999,2.3002,2.2999,2.3002
GBPCHF,20050630,185500,2.3001,2.3006,2.3001,2.3003
GBPCHF,20050630,185600,2.3002,2.3005,2.2999,2.2999
GBPCHF,20050630,185700,2.2998,2.2999,2.2997,2.2998
GBPCHF,20050630,185800,2.2997,2.2998,2.2996,2.2997
GBPCHF,20050630,185900,2.2996,2.2997,2.2992,2.2993
GBPCHF,20050630,190000,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050630,190100,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050630,190200,2.2989,2.2992,2.2989,2.2992
GBPCHF,20050630,190300,2.2993,2.2993,2.2991,2.2993
GBPCHF,20050630,190400,2.2994,2.2996,2.2994,2.2995
GBPCHF,20050630,190500,2.2994,2.2995,2.2992,2.2992
GBPCHF,20050630,190600,2.2991,2.2991,2.2987,2.2987
GBPCHF,20050630,190700,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050630,190800,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050630,190900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050630,191000,2.2986,2.2987,2.2984,2.2984
GBPCHF,20050630,191100,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050630,191200,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050630,191300,2.2980,2.2981,2.2979,2.2981
GBPCHF,20050630,191400,2.2982,2.2987,2.2982,2.2987
GBPCHF,20050630,191500,2.2988,2.2988,2.2984,2.2984
GBPCHF,20050630,191600,2.2985,2.2991,2.2985,2.2991
GBPCHF,20050630,191700,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050630,191800,2.2991,2.2991,2.2985,2.2986
GBPCHF,20050630,191900,2.2985,2.2986,2.2984,2.2986
GBPCHF,20050630,192000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050630,192100,2.2984,2.2984,2.2982,2.2984
GBPCHF,20050630,192200,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050630,192300,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050630,192400,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050630,192500,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050630,192600,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050630,192700,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050630,192800,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050630,192900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050630,193000,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050630,193100,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050630,193200,2.2991,2.2993,2.2991,2.2992
GBPCHF,20050630,193300,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050630,193400,2.2989,2.2989,2.2987,2.2988
GBPCHF,20050630,193500,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050630,193600,2.2986,2.2986,2.2984,2.2984
GBPCHF,20050630,193700,2.2983,2.2984,2.2982,2.2984
GBPCHF,20050630,193800,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050630,193900,2.2984,2.2986,2.2984,2.2986
GBPCHF,20050630,194000,2.2985,2.2987,2.2983,2.2986
GBPCHF,20050630,194100,2.2987,2.2991,2.2986,2.2990
GBPCHF,20050630,194200,2.2991,2.2993,2.2990,2.2992
GBPCHF,20050630,194300,2.2991,2.2991,2.2989,2.2990
GBPCHF,20050630,194400,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050630,194500,2.2988,2.2989,2.2986,2.2988
GBPCHF,20050630,194600,2.2989,2.2990,2.2988,2.2990
GBPCHF,20050630,194700,2.2991,2.2995,2.2990,2.2993
GBPCHF,20050630,194800,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050630,194900,2.2991,2.2991,2.2987,2.2987
GBPCHF,20050630,195000,2.2986,2.2988,2.2983,2.2984
GBPCHF,20050630,195100,2.2983,2.2984,2.2982,2.2984
GBPCHF,20050630,195200,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050630,195300,2.2986,2.2986,2.2983,2.2983
GBPCHF,20050630,195400,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050630,195500,2.2983,2.2984,2.2981,2.2983
GBPCHF,20050630,195600,2.2984,2.2988,2.2984,2.2988
GBPCHF,20050630,195700,2.2987,2.2987,2.2985,2.2986
GBPCHF,20050630,195800,2.2985,2.2987,2.2984,2.2987
GBPCHF,20050630,195900,2.2986,2.2989,2.2984,2.2988
GBPCHF,20050630,200000,2.2989,2.2989,2.2984,2.2985
GBPCHF,20050630,200100,2.2984,2.2987,2.2983,2.2987
GBPCHF,20050630,200200,2.2988,2.2991,2.2988,2.2988
GBPCHF,20050630,200300,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050630,200400,2.2987,2.2991,2.2987,2.2990
GBPCHF,20050630,200500,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050630,200600,2.2989,2.2992,2.2989,2.2991
GBPCHF,20050630,200700,2.2990,2.2992,2.2989,2.2992
GBPCHF,20050630,200800,2.2993,2.2994,2.2989,2.2989
GBPCHF,20050630,200900,2.2988,2.2988,2.2986,2.2986
GBPCHF,20050630,201000,2.2985,2.2986,2.2983,2.2983
GBPCHF,20050630,201100,2.2984,2.2987,2.2978,2.2980
GBPCHF,20050630,201200,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050630,201300,2.2981,2.2983,2.2980,2.2980
GBPCHF,20050630,201400,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050630,201500,2.2981,2.2983,2.2980,2.2983
GBPCHF,20050630,201600,2.2982,2.2989,2.2977,2.2989
GBPCHF,20050630,201700,2.2991,2.2995,2.2988,2.2991
GBPCHF,20050630,201800,2.2992,2.2992,2.2985,2.2989
GBPCHF,20050630,201900,2.2991,2.2998,2.2991,2.2995
GBPCHF,20050630,202000,2.2991,2.2991,2.2981,2.2981
GBPCHF,20050630,202100,2.2978,2.2988,2.2978,2.2984
GBPCHF,20050630,202200,2.2988,2.2988,2.2978,2.2978
GBPCHF,20050630,202300,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050630,202400,2.2982,2.2982,2.2969,2.2975
GBPCHF,20050630,202500,2.2974,2.2974,2.2966,2.2971
GBPCHF,20050630,202600,2.2973,2.2974,2.2967,2.2974
GBPCHF,20050630,202700,2.2973,2.2973,2.2965,2.2969
GBPCHF,20050630,202800,2.2967,2.2967,2.2960,2.2963
GBPCHF,20050630,202900,2.2964,2.2967,2.2963,2.2964
GBPCHF,20050630,203000,2.2963,2.2963,2.2959,2.2959
GBPCHF,20050630,203100,2.2960,2.2961,2.2947,2.2950
GBPCHF,20050630,203200,2.2947,2.2953,2.2945,2.2946
GBPCHF,20050630,203300,2.2945,2.2950,2.2942,2.2946
GBPCHF,20050630,203400,2.2948,2.2950,2.2947,2.2950
GBPCHF,20050630,203500,2.2951,2.2956,2.2950,2.2956
GBPCHF,20050630,203600,2.2955,2.2959,2.2953,2.2959
GBPCHF,20050630,203700,2.2960,2.2961,2.2958,2.2959
GBPCHF,20050630,203800,2.2960,2.2960,2.2957,2.2959
GBPCHF,20050630,203900,2.2958,2.2958,2.2953,2.2953
GBPCHF,20050630,204000,2.2952,2.2954,2.2943,2.2950
GBPCHF,20050630,204100,2.2949,2.2953,2.2947,2.2953
GBPCHF,20050630,204200,2.2952,2.2953,2.2949,2.2952
GBPCHF,20050630,204300,2.2953,2.2953,2.2948,2.2950
GBPCHF,20050630,204400,2.2951,2.2951,2.2949,2.2950
GBPCHF,20050630,204500,2.2951,2.2953,2.2950,2.2951
GBPCHF,20050630,204600,2.2952,2.2953,2.2949,2.2953
GBPCHF,20050630,204700,2.2952,2.2955,2.2941,2.2946
GBPCHF,20050630,204800,2.2945,2.2945,2.2939,2.2939
GBPCHF,20050630,204900,2.2938,2.2940,2.2937,2.2938
GBPCHF,20050630,205000,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050630,205100,2.2934,2.2938,2.2934,2.2936
GBPCHF,20050630,205200,2.2937,2.2939,2.2937,2.2938
GBPCHF,20050630,205300,2.2939,2.2939,2.2936,2.2936
GBPCHF,20050630,205400,2.2935,2.2936,2.2933,2.2936
GBPCHF,20050630,205500,2.2937,2.2937,2.2933,2.2933
GBPCHF,20050630,205600,2.2935,2.2935,2.2931,2.2935
GBPCHF,20050630,205700,2.2937,2.2938,2.2932,2.2932
GBPCHF,20050630,205800,2.2933,2.2937,2.2933,2.2937
GBPCHF,20050630,205900,2.2938,2.2943,2.2938,2.2942
GBPCHF,20050630,210000,2.2941,2.2941,2.2936,2.2939
GBPCHF,20050630,210100,2.2940,2.2942,2.2939,2.2940
GBPCHF,20050630,210200,2.2941,2.2942,2.2938,2.2938
GBPCHF,20050630,210300,2.2939,2.2944,2.2939,2.2943
GBPCHF,20050630,210400,2.2945,2.2946,2.2942,2.2942
GBPCHF,20050630,210500,2.2941,2.2946,2.2941,2.2946
GBPCHF,20050630,210600,2.2947,2.2950,2.2946,2.2950
GBPCHF,20050630,210700,2.2949,2.2952,2.2949,2.2951
GBPCHF,20050630,210800,2.2950,2.2950,2.2948,2.2949
GBPCHF,20050630,210900,2.2948,2.2950,2.2948,2.2949
GBPCHF,20050630,211000,2.2950,2.2951,2.2949,2.2949
GBPCHF,20050630,211100,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050630,211200,2.2950,2.2950,2.2947,2.2948
GBPCHF,20050630,211300,2.2947,2.2948,2.2947,2.2948
GBPCHF,20050630,211400,2.2949,2.2952,2.2948,2.2952
GBPCHF,20050630,211500,2.2953,2.2953,2.2950,2.2951
GBPCHF,20050630,211600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050630,211700,2.2951,2.2955,2.2951,2.2954
GBPCHF,20050630,211800,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050630,211900,2.2955,2.2957,2.2954,2.2954
GBPCHF,20050630,212000,2.2955,2.2958,2.2954,2.2958
GBPCHF,20050630,212100,2.2957,2.2959,2.2957,2.2959
GBPCHF,20050630,212200,2.2958,2.2958,2.2955,2.2955
GBPCHF,20050630,212300,2.2954,2.2956,2.2953,2.2956
GBPCHF,20050630,212400,2.2957,2.2959,2.2955,2.2955
GBPCHF,20050630,212500,2.2956,2.2956,2.2952,2.2952
GBPCHF,20050630,212600,2.2951,2.2951,2.2947,2.2947
GBPCHF,20050630,212700,2.2946,2.2946,2.2942,2.2942
GBPCHF,20050630,212800,2.2940,2.2942,2.2940,2.2941
GBPCHF,20050630,212900,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050630,213000,2.2937,2.2937,2.2929,2.2935
GBPCHF,20050630,213100,2.2934,2.2939,2.2933,2.2938
GBPCHF,20050630,213200,2.2937,2.2937,2.2933,2.2937
GBPCHF,20050630,213300,2.2938,2.2943,2.2938,2.2942
GBPCHF,20050630,213400,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050630,213500,2.2943,2.2943,2.2942,2.2942
GBPCHF,20050630,213600,2.2941,2.2942,2.2939,2.2941
GBPCHF,20050630,213700,2.2940,2.2941,2.2940,2.2941
GBPCHF,20050630,213800,2.2942,2.2945,2.2942,2.2944
GBPCHF,20050630,213900,2.2945,2.2949,2.2944,2.2949
GBPCHF,20050630,214000,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050630,214100,2.2953,2.2954,2.2952,2.2952
GBPCHF,20050630,214200,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050630,214300,2.2950,2.2952,2.2949,2.2949
GBPCHF,20050630,214400,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050630,214500,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050630,214600,2.2945,2.2948,2.2944,2.2948
GBPCHF,20050630,214700,2.2949,2.2951,2.2948,2.2951
GBPCHF,20050630,214800,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050630,214900,2.2950,2.2954,2.2950,2.2954
GBPCHF,20050630,215000,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050630,215100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050630,215200,2.2953,2.2954,2.2953,2.2954
GBPCHF,20050630,215300,2.2954,2.2954,2.2951,2.2951
GBPCHF,20050630,215400,2.2952,2.2953,2.2950,2.2950
GBPCHF,20050630,215500,2.2951,2.2953,2.2950,2.2953
GBPCHF,20050630,215600,2.2954,2.2955,2.2953,2.2954
GBPCHF,20050630,215700,2.2955,2.2956,2.2954,2.2954
GBPCHF,20050630,215800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20050630,215900,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050630,220000,2.2957,2.2959,2.2957,2.2959
GBPCHF,20050630,220100,2.2960,2.2960,2.2958,2.2959
GBPCHF,20050630,220200,2.2958,2.2958,2.2958,2.2958
GBPCHF,20050630,220300,2.2957,2.2958,2.2956,2.2956
GBPCHF,20050630,220400,2.2955,2.2956,2.2953,2.2953
GBPCHF,20050630,220500,2.2952,2.2954,2.2952,2.2954
GBPCHF,20050630,220600,2.2955,2.2957,2.2954,2.2957
GBPCHF,20050630,220700,2.2958,2.2958,2.2957,2.2958
GBPCHF,20050630,220800,2.2959,2.2959,2.2958,2.2959
GBPCHF,20050630,220900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050630,221000,2.2958,2.2958,2.2958,2.2958
GBPCHF,20050630,221100,2.2958,2.2959,2.2958,2.2958
GBPCHF,20050630,221200,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050630,221300,2.2960,2.2960,2.2958,2.2958
GBPCHF,20050630,221400,2.2959,2.2960,2.2957,2.2960
GBPCHF,20050630,221500,2.2959,2.2959,2.2957,2.2958
GBPCHF,20050630,221600,2.2959,2.2961,2.2959,2.2961
GBPCHF,20050630,221700,2.2962,2.2962,2.2960,2.2960
GBPCHF,20050630,221800,2.2961,2.2962,2.2959,2.2960
GBPCHF,20050630,221900,2.2961,2.2963,2.2961,2.2963
GBPCHF,20050630,222000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050630,222100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050630,222200,2.2962,2.2962,2.2957,2.2959
GBPCHF,20050630,222300,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050630,222400,2.2958,2.2959,2.2957,2.2959
GBPCHF,20050630,222500,2.2960,2.2963,2.2960,2.2963
GBPCHF,20050630,222600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20050630,222700,2.2964,2.2964,2.2960,2.2961
GBPCHF,20050630,222800,2.2962,2.2962,2.2961,2.2961
GBPCHF,20050630,222900,2.2962,2.2962,2.2960,2.2960
GBPCHF,20050630,223000,2.2959,2.2961,2.2959,2.2960
GBPCHF,20050630,223100,2.2961,2.2961,2.2957,2.2957
GBPCHF,20050630,223200,2.2958,2.2959,2.2955,2.2955
GBPCHF,20050630,223300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050630,223400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20050630,223500,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050630,223600,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050630,223700,2.2954,2.2955,2.2954,2.2955
GBPCHF,20050630,223800,2.2956,2.2956,2.2953,2.2953
GBPCHF,20050630,223900,2.2952,2.2952,2.2951,2.2952
GBPCHF,20050630,224000,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050630,224100,2.2953,2.2953,2.2951,2.2951
GBPCHF,20050630,224200,2.2950,2.2950,2.2941,2.2941
GBPCHF,20050630,224300,2.2942,2.2944,2.2942,2.2944
GBPCHF,20050630,224400,2.2945,2.2949,2.2944,2.2947
GBPCHF,20050630,224500,2.2949,2.2951,2.2949,2.2951
GBPCHF,20050630,224600,2.2952,2.2955,2.2952,2.2955
GBPCHF,20050630,224700,2.2954,2.2954,2.2952,2.2952
GBPCHF,20050630,224800,2.2951,2.2951,2.2948,2.2948
GBPCHF,20050630,224900,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050630,225000,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050630,225100,2.2947,2.2950,2.2947,2.2950
GBPCHF,20050630,225200,2.2949,2.2952,2.2949,2.2952
GBPCHF,20050630,225300,2.2951,2.2955,2.2951,2.2955
GBPCHF,20050630,225400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050630,225500,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050630,225600,2.2953,2.2956,2.2953,2.2956
GBPCHF,20050630,225700,2.2957,2.2957,2.2953,2.2954
GBPCHF,20050630,225800,2.2955,2.2955,2.2952,2.2952
GBPCHF,20050630,225900,2.2951,2.2953,2.2951,2.2953
GBPCHF,20050630,230000,2.2952,2.2953,2.2951,2.2953
GBPCHF,20050630,230100,2.2952,2.2953,2.2951,2.2953
GBPCHF,20050630,230200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050630,230300,2.2954,2.2956,2.2954,2.2954
GBPCHF,20050630,230400,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050630,230500,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050630,230600,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050630,230700,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050630,230800,2.2953,2.2954,2.2952,2.2953
GBPCHF,20050630,230900,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050630,231000,2.2953,2.2956,2.2953,2.2956
GBPCHF,20050630,231100,2.2957,2.2959,2.2957,2.2959
GBPCHF,20050630,231200,2.2960,2.2962,2.2960,2.2962
GBPCHF,20050630,231300,2.2961,2.2963,2.2961,2.2961
GBPCHF,20050630,231400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20050630,231500,2.2962,2.2963,2.2961,2.2963
GBPCHF,20050630,231600,2.2962,2.2962,2.2961,2.2961
GBPCHF,20050630,231700,2.2960,2.2960,2.2958,2.2958
GBPCHF,20050630,231800,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050630,231900,2.2956,2.2956,2.2954,2.2955
GBPCHF,20050630,232000,2.2954,2.2956,2.2954,2.2955
GBPCHF,20050630,232100,2.2956,2.2958,2.2956,2.2957
GBPCHF,20050630,232200,2.2959,2.2960,2.2958,2.2958
GBPCHF,20050630,232300,2.2957,2.2958,2.2957,2.2958
GBPCHF,20050630,232400,2.2959,2.2959,2.2958,2.2958
GBPCHF,20050630,232500,2.2959,2.2960,2.2957,2.2958
GBPCHF,20050630,232600,2.2957,2.2959,2.2956,2.2959
GBPCHF,20050630,232700,2.2960,2.2960,2.2959,2.2960
GBPCHF,20050630,232800,2.2961,2.2963,2.2961,2.2963
GBPCHF,20050630,232900,2.2964,2.2964,2.2962,2.2962
GBPCHF,20050630,233000,2.2961,2.2961,2.2960,2.2961
GBPCHF,20050630,233100,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050630,233200,2.2960,2.2961,2.2960,2.2960
GBPCHF,20050630,233300,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050630,233400,2.2960,2.2960,2.2956,2.2957
GBPCHF,20050630,233500,2.2956,2.2957,2.2955,2.2957
GBPCHF,20050630,233600,2.2958,2.2958,2.2958,2.2958
GBPCHF,20050630,233700,2.2958,2.2960,2.2957,2.2957
GBPCHF,20050630,233800,2.2956,2.2959,2.2956,2.2959
GBPCHF,20050630,233900,2.2958,2.2958,2.2955,2.2955
GBPCHF,20050630,234000,2.2954,2.2960,2.2954,2.2959
GBPCHF,20050630,234100,2.2958,2.2959,2.2957,2.2957
GBPCHF,20050630,234200,2.2956,2.2958,2.2956,2.2958
GBPCHF,20050630,234300,2.2959,2.2960,2.2957,2.2957
GBPCHF,20050630,234400,2.2957,2.2959,2.2957,2.2957
GBPCHF,20050630,234500,2.2959,2.2961,2.2958,2.2958
GBPCHF,20050630,234600,2.2957,2.2957,2.2956,2.2956
GBPCHF,20050630,234700,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050630,234800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20050630,234900,2.2957,2.2957,2.2955,2.2955
GBPCHF,20050630,235000,2.2954,2.2954,2.2950,2.2950
GBPCHF,20050630,235100,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050630,235200,2.2950,2.2952,2.2950,2.2951
GBPCHF,20050630,235300,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050630,235400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050630,235500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050630,235600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050630,235700,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050630,235800,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050630,235900,2.2949,2.2953,2.2949,2.2953
GBPCHF,20050701,000000,2.2952,2.2959,2.2952,2.2959
GBPJPY,20050630,000100,199.46,199.46,199.44,199.44
GBPJPY,20050630,000200,199.43,199.48,199.43,199.48
GBPJPY,20050630,000300,199.49,199.49,199.44,199.46
GBPJPY,20050630,000400,199.47,199.49,199.47,199.47
GBPJPY,20050630,000500,199.46,199.46,199.46,199.46
GBPJPY,20050630,000600,199.46,199.46,199.46,199.46
GBPJPY,20050630,000700,199.46,199.47,199.46,199.47
GBPJPY,20050630,000800,199.46,199.46,199.45,199.45
GBPJPY,20050630,000900,199.46,199.46,199.46,199.46
GBPJPY,20050630,001000,199.46,199.47,199.46,199.47
GBPJPY,20050630,001100,199.47,199.48,199.47,199.48
GBPJPY,20050630,001200,199.48,199.48,199.48,199.48
GBPJPY,20050630,001300,199.48,199.48,199.48,199.48
GBPJPY,20050630,001400,199.47,199.47,199.47,199.47
GBPJPY,20050630,001500,199.48,199.48,199.46,199.46
GBPJPY,20050630,001600,199.47,199.47,199.46,199.46
GBPJPY,20050630,001700,199.47,199.47,199.43,199.43
GBPJPY,20050630,001800,199.44,199.44,199.42,199.43
GBPJPY,20050630,001900,199.43,199.44,199.43,199.44
GBPJPY,20050630,002000,199.43,199.43,199.43,199.43
GBPJPY,20050630,002100,199.42,199.43,199.42,199.42
GBPJPY,20050630,002200,199.43,199.43,199.43,199.43
GBPJPY,20050630,002300,199.43,199.43,199.42,199.42
GBPJPY,20050630,002400,199.42,199.43,199.42,199.42
GBPJPY,20050630,002500,199.41,199.42,199.40,199.40
GBPJPY,20050630,002600,199.39,199.41,199.39,199.41
GBPJPY,20050630,002700,199.41,199.41,199.41,199.41
GBPJPY,20050630,002800,199.42,199.42,199.42,199.42
GBPJPY,20050630,002900,199.42,199.42,199.37,199.37
GBPJPY,20050630,003000,199.38,199.39,199.38,199.38
GBPJPY,20050630,003100,199.39,199.40,199.37,199.37
GBPJPY,20050630,003200,199.38,199.38,199.37,199.37
GBPJPY,20050630,003300,199.37,199.38,199.37,199.38
GBPJPY,20050630,003400,199.39,199.39,199.38,199.38
GBPJPY,20050630,003500,199.38,199.38,199.38,199.38
GBPJPY,20050630,003600,199.39,199.45,199.39,199.45
GBPJPY,20050630,003700,199.44,199.45,199.43,199.45
GBPJPY,20050630,003800,199.44,199.44,199.42,199.42
GBPJPY,20050630,003900,199.41,199.41,199.40,199.41
GBPJPY,20050630,004000,199.40,199.40,199.39,199.39
GBPJPY,20050630,004100,199.40,199.42,199.40,199.42
GBPJPY,20050630,004200,199.43,199.43,199.43,199.43
GBPJPY,20050630,004300,199.43,199.44,199.43,199.43
GBPJPY,20050630,004400,199.43,199.43,199.42,199.42
GBPJPY,20050630,004500,199.41,199.41,199.39,199.39
GBPJPY,20050630,004600,199.38,199.38,199.37,199.37
GBPJPY,20050630,004700,199.38,199.41,199.38,199.41
GBPJPY,20050630,004800,199.40,199.40,199.40,199.40
GBPJPY,20050630,004900,199.40,199.40,199.40,199.40
GBPJPY,20050630,005000,199.40,199.40,199.38,199.39
GBPJPY,20050630,005100,199.40,199.42,199.40,199.42
GBPJPY,20050630,005200,199.43,199.44,199.43,199.44
GBPJPY,20050630,005300,199.43,199.43,199.42,199.42
GBPJPY,20050630,005400,199.43,199.47,199.43,199.47
GBPJPY,20050630,005500,199.46,199.46,199.45,199.45
GBPJPY,20050630,005600,199.45,199.45,199.45,199.45
GBPJPY,20050630,005700,199.44,199.47,199.44,199.47
GBPJPY,20050630,005800,199.48,199.48,199.47,199.48
GBPJPY,20050630,005900,199.49,199.49,199.49,199.49
GBPJPY,20050630,010000,199.49,199.53,199.49,199.53
GBPJPY,20050630,010100,199.52,199.52,199.51,199.52
GBPJPY,20050630,010200,199.53,199.53,199.50,199.50
GBPJPY,20050630,010300,199.51,199.53,199.51,199.53
GBPJPY,20050630,010400,199.52,199.52,199.51,199.51
GBPJPY,20050630,010500,199.51,199.51,199.50,199.50
GBPJPY,20050630,010600,199.49,199.51,199.49,199.51
GBPJPY,20050630,010700,199.50,199.51,199.50,199.51
GBPJPY,20050630,010800,199.50,199.50,199.50,199.50
GBPJPY,20050630,010900,199.50,199.51,199.50,199.51
GBPJPY,20050630,011000,199.50,199.50,199.49,199.50
GBPJPY,20050630,011100,199.51,199.52,199.50,199.52
GBPJPY,20050630,011200,199.51,199.53,199.50,199.50
GBPJPY,20050630,011300,199.49,199.50,199.49,199.50
GBPJPY,20050630,011400,199.49,199.49,199.47,199.49
GBPJPY,20050630,011500,199.50,199.51,199.50,199.51
GBPJPY,20050630,011600,199.52,199.52,199.51,199.51
GBPJPY,20050630,011700,199.50,199.52,199.50,199.52
GBPJPY,20050630,011800,199.51,199.54,199.51,199.54
GBPJPY,20050630,011900,199.55,199.57,199.55,199.57
GBPJPY,20050630,012000,199.56,199.56,199.55,199.56
GBPJPY,20050630,012100,199.55,199.55,199.54,199.54
GBPJPY,20050630,012200,199.55,199.56,199.55,199.56
GBPJPY,20050630,012300,199.57,199.57,199.55,199.57
GBPJPY,20050630,012400,199.58,199.64,199.58,199.64
GBPJPY,20050630,012500,199.65,199.68,199.63,199.68
GBPJPY,20050630,012600,199.67,199.69,199.67,199.68
GBPJPY,20050630,012700,199.67,199.67,199.64,199.66
GBPJPY,20050630,012800,199.67,199.68,199.67,199.68
GBPJPY,20050630,012900,199.67,199.67,199.66,199.66
GBPJPY,20050630,013000,199.65,199.67,199.65,199.67
GBPJPY,20050630,013100,199.68,199.68,199.68,199.68
GBPJPY,20050630,013200,199.67,199.67,199.65,199.65
GBPJPY,20050630,013300,199.66,199.68,199.66,199.67
GBPJPY,20050630,013400,199.66,199.68,199.63,199.63
GBPJPY,20050630,013500,199.62,199.62,199.60,199.62
GBPJPY,20050630,013600,199.61,199.64,199.61,199.64
GBPJPY,20050630,013700,199.63,199.66,199.62,199.66
GBPJPY,20050630,013800,199.65,199.65,199.63,199.63
GBPJPY,20050630,013900,199.62,199.64,199.62,199.64
GBPJPY,20050630,014000,199.63,199.64,199.62,199.63
GBPJPY,20050630,014100,199.62,199.63,199.62,199.63
GBPJPY,20050630,014200,199.62,199.63,199.62,199.63
GBPJPY,20050630,014300,199.62,199.62,199.61,199.61
GBPJPY,20050630,014400,199.62,199.62,199.62,199.62
GBPJPY,20050630,014500,199.62,199.62,199.60,199.60
GBPJPY,20050630,014600,199.60,199.60,199.59,199.59
GBPJPY,20050630,014700,199.60,199.60,199.59,199.60
GBPJPY,20050630,014800,199.59,199.61,199.59,199.61
GBPJPY,20050630,014900,199.62,199.63,199.62,199.62
GBPJPY,20050630,015000,199.63,199.63,199.62,199.62
GBPJPY,20050630,015100,199.61,199.61,199.57,199.59
GBPJPY,20050630,015200,199.58,199.58,199.58,199.58
GBPJPY,20050630,015300,199.59,199.59,199.57,199.57
GBPJPY,20050630,015400,199.57,199.57,199.56,199.56
GBPJPY,20050630,015500,199.55,199.57,199.54,199.54
GBPJPY,20050630,015600,199.53,199.57,199.53,199.57
GBPJPY,20050630,015700,199.56,199.58,199.56,199.57
GBPJPY,20050630,015800,199.59,199.59,199.57,199.58
GBPJPY,20050630,015900,199.57,199.57,199.49,199.49
GBPJPY,20050630,020000,199.48,199.48,199.48,199.48
GBPJPY,20050630,020100,199.48,199.52,199.48,199.52
GBPJPY,20050630,020200,199.53,199.54,199.50,199.50
GBPJPY,20050630,020300,199.51,199.54,199.51,199.54
GBPJPY,20050630,020400,199.53,199.56,199.53,199.56
GBPJPY,20050630,020500,199.55,199.56,199.54,199.56
GBPJPY,20050630,020600,199.57,199.60,199.57,199.59
GBPJPY,20050630,020700,199.58,199.58,199.56,199.58
GBPJPY,20050630,020800,199.60,199.60,199.59,199.60
GBPJPY,20050630,020900,199.60,199.60,199.56,199.56
GBPJPY,20050630,021000,199.55,199.55,199.54,199.55
GBPJPY,20050630,021100,199.54,199.54,199.52,199.52
GBPJPY,20050630,021200,199.53,199.53,199.48,199.49
GBPJPY,20050630,021300,199.48,199.49,199.47,199.47
GBPJPY,20050630,021400,199.46,199.46,199.45,199.46
GBPJPY,20050630,021500,199.47,199.48,199.47,199.48
GBPJPY,20050630,021600,199.49,199.50,199.47,199.47
GBPJPY,20050630,021700,199.46,199.46,199.45,199.46
GBPJPY,20050630,021800,199.45,199.47,199.45,199.47
GBPJPY,20050630,021900,199.46,199.46,199.43,199.43
GBPJPY,20050630,022000,199.42,199.43,199.41,199.41
GBPJPY,20050630,022100,199.40,199.40,199.38,199.39
GBPJPY,20050630,022200,199.38,199.41,199.37,199.41
GBPJPY,20050630,022300,199.40,199.40,199.39,199.40
GBPJPY,20050630,022400,199.39,199.40,199.38,199.40
GBPJPY,20050630,022500,199.41,199.43,199.41,199.41
GBPJPY,20050630,022600,199.40,199.41,199.40,199.40
GBPJPY,20050630,022700,199.38,199.41,199.38,199.41
GBPJPY,20050630,022800,199.42,199.44,199.41,199.44
GBPJPY,20050630,022900,199.45,199.49,199.45,199.49
GBPJPY,20050630,023000,199.50,199.50,199.49,199.49
GBPJPY,20050630,023100,199.48,199.51,199.47,199.51
GBPJPY,20050630,023200,199.50,199.53,199.50,199.53
GBPJPY,20050630,023300,199.52,199.54,199.52,199.52
GBPJPY,20050630,023400,199.53,199.55,199.53,199.55
GBPJPY,20050630,023500,199.54,199.54,199.52,199.52
GBPJPY,20050630,023600,199.51,199.52,199.51,199.52
GBPJPY,20050630,023700,199.51,199.53,199.51,199.51
GBPJPY,20050630,023800,199.52,199.56,199.52,199.55
GBPJPY,20050630,023900,199.54,199.54,199.51,199.52
GBPJPY,20050630,024000,199.51,199.51,199.49,199.50
GBPJPY,20050630,024100,199.51,199.54,199.51,199.54
GBPJPY,20050630,024200,199.53,199.53,199.53,199.53
GBPJPY,20050630,024300,199.53,199.54,199.53,199.54
GBPJPY,20050630,024400,199.55,199.55,199.54,199.55
GBPJPY,20050630,024500,199.54,199.54,199.53,199.53
GBPJPY,20050630,024600,199.54,199.54,199.51,199.51
GBPJPY,20050630,024700,199.52,199.52,199.51,199.51
GBPJPY,20050630,024800,199.50,199.53,199.50,199.53
GBPJPY,20050630,024900,199.52,199.60,199.52,199.58
GBPJPY,20050630,025000,199.57,199.57,199.56,199.56
GBPJPY,20050630,025100,199.57,199.59,199.57,199.58
GBPJPY,20050630,025200,199.57,199.59,199.57,199.59
GBPJPY,20050630,025300,199.58,199.60,199.57,199.60
GBPJPY,20050630,025400,199.60,199.60,199.60,199.60
GBPJPY,20050630,025500,199.60,199.64,199.59,199.64
GBPJPY,20050630,025600,199.65,199.65,199.63,199.63
GBPJPY,20050630,025700,199.63,199.63,199.63,199.63
GBPJPY,20050630,025800,199.62,199.63,199.60,199.60
GBPJPY,20050630,025900,199.59,199.59,199.56,199.56
GBPJPY,20050630,030000,199.54,199.54,199.53,199.53
GBPJPY,20050630,030100,199.54,199.55,199.53,199.53
GBPJPY,20050630,030200,199.52,199.52,199.50,199.50
GBPJPY,20050630,030300,199.51,199.53,199.51,199.52
GBPJPY,20050630,030400,199.53,199.53,199.53,199.53
GBPJPY,20050630,030500,199.54,199.55,199.54,199.55
GBPJPY,20050630,030600,199.54,199.54,199.51,199.52
GBPJPY,20050630,030700,199.51,199.53,199.51,199.53
GBPJPY,20050630,030800,199.54,199.54,199.53,199.54
GBPJPY,20050630,030900,199.55,199.55,199.50,199.50
GBPJPY,20050630,031000,199.50,199.50,199.49,199.49
GBPJPY,20050630,031100,199.50,199.50,199.48,199.48
GBPJPY,20050630,031200,199.49,199.49,199.49,199.49
GBPJPY,20050630,031300,199.49,199.49,199.47,199.47
GBPJPY,20050630,031400,199.46,199.49,199.46,199.49
GBPJPY,20050630,031500,199.48,199.48,199.47,199.48
GBPJPY,20050630,031600,199.47,199.47,199.47,199.47
GBPJPY,20050630,031700,199.47,199.49,199.47,199.48
GBPJPY,20050630,031800,199.47,199.47,199.46,199.46
GBPJPY,20050630,031900,199.46,199.46,199.46,199.46
GBPJPY,20050630,032000,199.45,199.46,199.44,199.46
GBPJPY,20050630,032100,199.45,199.47,199.44,199.47
GBPJPY,20050630,032200,199.47,199.48,199.47,199.48
GBPJPY,20050630,032300,199.47,199.47,199.45,199.47
GBPJPY,20050630,032400,199.46,199.46,199.45,199.45
GBPJPY,20050630,032500,199.46,199.46,199.46,199.46
GBPJPY,20050630,032600,199.45,199.45,199.44,199.45
GBPJPY,20050630,032700,199.45,199.45,199.44,199.45
GBPJPY,20050630,032800,199.44,199.44,199.40,199.40
GBPJPY,20050630,032900,199.39,199.43,199.38,199.43
GBPJPY,20050630,033000,199.44,199.45,199.44,199.44
GBPJPY,20050630,033100,199.43,199.44,199.43,199.43
GBPJPY,20050630,033200,199.44,199.44,199.44,199.44
GBPJPY,20050630,033300,199.44,199.44,199.40,199.40
GBPJPY,20050630,033400,199.39,199.41,199.39,199.40
GBPJPY,20050630,033500,199.41,199.41,199.40,199.40
GBPJPY,20050630,033600,199.41,199.41,199.40,199.40
GBPJPY,20050630,033700,199.39,199.39,199.37,199.37
GBPJPY,20050630,033800,199.36,199.38,199.29,199.29
GBPJPY,20050630,033900,199.30,199.30,199.28,199.28
GBPJPY,20050630,034000,199.29,199.32,199.29,199.31
GBPJPY,20050630,034100,199.30,199.31,199.29,199.31
GBPJPY,20050630,034200,199.32,199.34,199.32,199.34
GBPJPY,20050630,034300,199.35,199.37,199.34,199.37
GBPJPY,20050630,034400,199.38,199.39,199.32,199.32
GBPJPY,20050630,034500,199.33,199.33,199.29,199.32
GBPJPY,20050630,034600,199.33,199.34,199.32,199.33
GBPJPY,20050630,034700,199.32,199.32,199.30,199.30
GBPJPY,20050630,034800,199.31,199.31,199.29,199.29
GBPJPY,20050630,034900,199.28,199.28,199.27,199.28
GBPJPY,20050630,035000,199.27,199.27,199.26,199.26
GBPJPY,20050630,035100,199.25,199.25,199.24,199.25
GBPJPY,20050630,035200,199.24,199.24,199.23,199.24
GBPJPY,20050630,035300,199.23,199.24,199.23,199.24
GBPJPY,20050630,035400,199.23,199.24,199.22,199.24
GBPJPY,20050630,035500,199.25,199.26,199.25,199.26
GBPJPY,20050630,035600,199.25,199.28,199.25,199.28
GBPJPY,20050630,035700,199.29,199.30,199.29,199.30
GBPJPY,20050630,035800,199.31,199.31,199.29,199.29
GBPJPY,20050630,035900,199.30,199.32,199.30,199.32
GBPJPY,20050630,040000,199.31,199.32,199.31,199.32
GBPJPY,20050630,040100,199.31,199.34,199.30,199.34
GBPJPY,20050630,040200,199.33,199.33,199.30,199.31
GBPJPY,20050630,040300,199.30,199.30,199.29,199.29
GBPJPY,20050630,040400,199.29,199.29,199.29,199.29
GBPJPY,20050630,040500,199.30,199.31,199.29,199.31
GBPJPY,20050630,040600,199.32,199.32,199.31,199.32
GBPJPY,20050630,040700,199.31,199.31,199.31,199.31
GBPJPY,20050630,040800,199.30,199.32,199.30,199.32
GBPJPY,20050630,040900,199.31,199.31,199.30,199.30
GBPJPY,20050630,041000,199.30,199.31,199.30,199.31
GBPJPY,20050630,041100,199.32,199.32,199.31,199.31
GBPJPY,20050630,041200,199.32,199.32,199.29,199.31
GBPJPY,20050630,041300,199.32,199.32,199.31,199.31
GBPJPY,20050630,041400,199.31,199.31,199.30,199.30
GBPJPY,20050630,041500,199.29,199.29,199.28,199.29
GBPJPY,20050630,041600,199.30,199.32,199.30,199.31
GBPJPY,20050630,041700,199.32,199.32,199.31,199.31
GBPJPY,20050630,041800,199.30,199.32,199.30,199.32
GBPJPY,20050630,041900,199.31,199.31,199.29,199.29
GBPJPY,20050630,042000,199.31,199.33,199.30,199.30
GBPJPY,20050630,042100,199.30,199.31,199.30,199.31
GBPJPY,20050630,042200,199.32,199.32,199.32,199.32
GBPJPY,20050630,042300,199.34,199.34,199.31,199.31
GBPJPY,20050630,042400,199.30,199.30,199.29,199.29
GBPJPY,20050630,042500,199.30,199.32,199.30,199.31
GBPJPY,20050630,042600,199.31,199.31,199.30,199.31
GBPJPY,20050630,042700,199.30,199.30,199.30,199.30
GBPJPY,20050630,042800,199.30,199.31,199.30,199.31
GBPJPY,20050630,042900,199.30,199.30,199.29,199.30
GBPJPY,20050630,043000,199.29,199.34,199.28,199.33
GBPJPY,20050630,043100,199.34,199.36,199.34,199.36
GBPJPY,20050630,043200,199.37,199.37,199.35,199.35
GBPJPY,20050630,043300,199.34,199.34,199.32,199.32
GBPJPY,20050630,043400,199.31,199.32,199.31,199.31
GBPJPY,20050630,043500,199.30,199.33,199.30,199.32
GBPJPY,20050630,043600,199.33,199.33,199.31,199.31
GBPJPY,20050630,043700,199.31,199.31,199.31,199.31
GBPJPY,20050630,043800,199.30,199.31,199.29,199.31
GBPJPY,20050630,043900,199.32,199.32,199.31,199.31
GBPJPY,20050630,044000,199.30,199.31,199.30,199.31
GBPJPY,20050630,044100,199.30,199.30,199.28,199.28
GBPJPY,20050630,044200,199.28,199.28,199.23,199.23
GBPJPY,20050630,044300,199.22,199.22,199.18,199.18
GBPJPY,20050630,044400,199.17,199.17,199.15,199.15
GBPJPY,20050630,044500,199.16,199.16,199.16,199.16
GBPJPY,20050630,044600,199.17,199.19,199.17,199.18
GBPJPY,20050630,044700,199.19,199.19,199.18,199.18
GBPJPY,20050630,044800,199.17,199.18,199.17,199.17
GBPJPY,20050630,044900,199.16,199.18,199.16,199.18
GBPJPY,20050630,045000,199.18,199.18,199.18,199.18
GBPJPY,20050630,045100,199.18,199.18,199.18,199.18
GBPJPY,20050630,045200,199.17,199.17,199.17,199.17
GBPJPY,20050630,045300,199.18,199.19,199.18,199.19
GBPJPY,20050630,045400,199.18,199.18,199.18,199.18
GBPJPY,20050630,045500,199.18,199.19,199.18,199.19
GBPJPY,20050630,045600,199.18,199.18,199.17,199.17
GBPJPY,20050630,045700,199.17,199.17,199.17,199.17
GBPJPY,20050630,045800,199.17,199.17,199.17,199.17
GBPJPY,20050630,045900,199.18,199.18,199.16,199.16
GBPJPY,20050630,050000,199.15,199.15,199.14,199.14
GBPJPY,20050630,050100,199.13,199.15,199.13,199.13
GBPJPY,20050630,050200,199.14,199.15,199.13,199.14
GBPJPY,20050630,050300,199.15,199.15,199.12,199.12
GBPJPY,20050630,050400,199.12,199.14,199.12,199.14
GBPJPY,20050630,050500,199.13,199.14,199.13,199.14
GBPJPY,20050630,050600,199.15,199.15,199.15,199.15
GBPJPY,20050630,050700,199.16,199.16,199.14,199.14
GBPJPY,20050630,050800,199.13,199.14,199.13,199.14
GBPJPY,20050630,050900,199.14,199.14,199.12,199.13
GBPJPY,20050630,051000,199.14,199.14,199.13,199.13
GBPJPY,20050630,051100,199.12,199.14,199.12,199.14
GBPJPY,20050630,051200,199.13,199.13,199.11,199.11
GBPJPY,20050630,051300,199.10,199.12,199.10,199.12
GBPJPY,20050630,051400,199.11,199.12,199.11,199.12
GBPJPY,20050630,051500,199.12,199.12,199.11,199.12
GBPJPY,20050630,051600,199.13,199.14,199.13,199.14
GBPJPY,20050630,051700,199.13,199.15,199.13,199.15
GBPJPY,20050630,051800,199.14,199.14,199.14,199.14
GBPJPY,20050630,051900,199.14,199.15,199.14,199.15
GBPJPY,20050630,052000,199.15,199.15,199.13,199.13
GBPJPY,20050630,052100,199.13,199.13,199.13,199.13
GBPJPY,20050630,052200,199.14,199.14,199.14,199.14
GBPJPY,20050630,052300,199.14,199.14,199.14,199.14
GBPJPY,20050630,052400,199.13,199.15,199.13,199.15
GBPJPY,20050630,052500,199.16,199.21,199.16,199.21
GBPJPY,20050630,052600,199.22,199.22,199.19,199.19
GBPJPY,20050630,052700,199.18,199.22,199.17,199.22
GBPJPY,20050630,052800,199.21,199.21,199.19,199.21
GBPJPY,20050630,052900,199.20,199.20,199.19,199.20
GBPJPY,20050630,053000,199.21,199.21,199.21,199.21
GBPJPY,20050630,053100,199.21,199.22,199.21,199.22
GBPJPY,20050630,053200,199.23,199.23,199.22,199.22
GBPJPY,20050630,053300,199.22,199.23,199.22,199.23
GBPJPY,20050630,053400,199.24,199.25,199.24,199.25
GBPJPY,20050630,053500,199.24,199.25,199.24,199.25
GBPJPY,20050630,053600,199.24,199.26,199.24,199.26
GBPJPY,20050630,053700,199.25,199.25,199.23,199.23
GBPJPY,20050630,053800,199.24,199.26,199.24,199.25
GBPJPY,20050630,053900,199.26,199.26,199.25,199.25
GBPJPY,20050630,054000,199.25,199.25,199.25,199.25
GBPJPY,20050630,054100,199.25,199.25,199.25,199.25
GBPJPY,20050630,054200,199.24,199.24,199.22,199.22
GBPJPY,20050630,054300,199.21,199.21,199.18,199.18
GBPJPY,20050630,054400,199.19,199.19,199.18,199.18
GBPJPY,20050630,054500,199.17,199.18,199.17,199.17
GBPJPY,20050630,054600,199.18,199.19,199.18,199.19
GBPJPY,20050630,054700,199.20,199.21,199.19,199.21
GBPJPY,20050630,054800,199.20,199.20,199.18,199.19
GBPJPY,20050630,054900,199.18,199.20,199.18,199.20
GBPJPY,20050630,055000,199.21,199.22,199.21,199.22
GBPJPY,20050630,055100,199.23,199.24,199.22,199.24
GBPJPY,20050630,055200,199.25,199.25,199.25,199.25
GBPJPY,20050630,055300,199.24,199.24,199.23,199.23
GBPJPY,20050630,055400,199.24,199.25,199.24,199.25
GBPJPY,20050630,055500,199.25,199.25,199.25,199.25
GBPJPY,20050630,055600,199.24,199.24,199.22,199.23
GBPJPY,20050630,055700,199.23,199.23,199.23,199.23
GBPJPY,20050630,055800,199.24,199.24,199.21,199.21
GBPJPY,20050630,055900,199.22,199.22,199.22,199.22
GBPJPY,20050630,060000,199.22,199.22,199.21,199.21
GBPJPY,20050630,060100,199.22,199.22,199.21,199.21
GBPJPY,20050630,060200,199.20,199.20,199.20,199.20
GBPJPY,20050630,060300,199.19,199.20,199.19,199.19
GBPJPY,20050630,060400,199.18,199.18,199.18,199.18
GBPJPY,20050630,060500,199.18,199.18,199.17,199.17
GBPJPY,20050630,060600,199.17,199.17,199.17,199.17
GBPJPY,20050630,060700,199.17,199.18,199.17,199.18
GBPJPY,20050630,060800,199.19,199.20,199.19,199.20
GBPJPY,20050630,060900,199.20,199.20,199.20,199.20
GBPJPY,20050630,061000,199.19,199.19,199.18,199.18
GBPJPY,20050630,061100,199.16,199.16,199.12,199.14
GBPJPY,20050630,061200,199.15,199.18,199.15,199.17
GBPJPY,20050630,061300,199.16,199.18,199.16,199.18
GBPJPY,20050630,061400,199.18,199.19,199.18,199.19
GBPJPY,20050630,061500,199.20,199.21,199.20,199.21
GBPJPY,20050630,061600,199.20,199.20,199.20,199.20
GBPJPY,20050630,061700,199.21,199.21,199.20,199.20
GBPJPY,20050630,061800,199.21,199.23,199.21,199.23
GBPJPY,20050630,061900,199.22,199.23,199.22,199.22
GBPJPY,20050630,062000,199.22,199.23,199.21,199.23
GBPJPY,20050630,062100,199.22,199.23,199.21,199.23
GBPJPY,20050630,062200,199.24,199.24,199.23,199.23
GBPJPY,20050630,062300,199.24,199.24,199.22,199.22
GBPJPY,20050630,062400,199.23,199.23,199.22,199.22
GBPJPY,20050630,062500,199.21,199.22,199.21,199.21
GBPJPY,20050630,062600,199.22,199.22,199.21,199.21
GBPJPY,20050630,062700,199.20,199.21,199.19,199.20
GBPJPY,20050630,062800,199.21,199.23,199.21,199.23
GBPJPY,20050630,062900,199.22,199.22,199.20,199.20
GBPJPY,20050630,063000,199.19,199.20,199.18,199.18
GBPJPY,20050630,063100,199.19,199.20,199.19,199.19
GBPJPY,20050630,063200,199.18,199.19,199.18,199.19
GBPJPY,20050630,063300,199.20,199.20,199.17,199.17
GBPJPY,20050630,063400,199.16,199.19,199.16,199.18
GBPJPY,20050630,063500,199.19,199.19,199.19,199.19
GBPJPY,20050630,063600,199.19,199.20,199.18,199.18
GBPJPY,20050630,063700,199.17,199.17,199.15,199.15
GBPJPY,20050630,063800,199.16,199.19,199.16,199.18
GBPJPY,20050630,063900,199.19,199.22,199.19,199.22
GBPJPY,20050630,064000,199.23,199.25,199.22,199.25
GBPJPY,20050630,064100,199.24,199.25,199.22,199.23
GBPJPY,20050630,064200,199.22,199.25,199.22,199.25
GBPJPY,20050630,064300,199.24,199.26,199.24,199.26
GBPJPY,20050630,064400,199.25,199.26,199.25,199.26
GBPJPY,20050630,064500,199.27,199.27,199.24,199.24
GBPJPY,20050630,064600,199.23,199.25,199.22,199.24
GBPJPY,20050630,064700,199.23,199.24,199.22,199.24
GBPJPY,20050630,064800,199.25,199.26,199.25,199.26
GBPJPY,20050630,064900,199.25,199.25,199.23,199.23
GBPJPY,20050630,065000,199.22,199.23,199.22,199.22
GBPJPY,20050630,065100,199.23,199.26,199.23,199.26
GBPJPY,20050630,065200,199.27,199.27,199.25,199.25
GBPJPY,20050630,065300,199.26,199.28,199.25,199.28
GBPJPY,20050630,065400,199.28,199.28,199.28,199.28
GBPJPY,20050630,065500,199.29,199.29,199.28,199.28
GBPJPY,20050630,065600,199.28,199.30,199.28,199.30
GBPJPY,20050630,065700,199.31,199.32,199.30,199.31
GBPJPY,20050630,065800,199.30,199.30,199.29,199.29
GBPJPY,20050630,065900,199.30,199.31,199.29,199.29
GBPJPY,20050630,070000,199.30,199.31,199.30,199.30
GBPJPY,20050630,070100,199.29,199.31,199.27,199.27
GBPJPY,20050630,070200,199.26,199.27,199.26,199.27
GBPJPY,20050630,070300,199.28,199.28,199.25,199.25
GBPJPY,20050630,070400,199.26,199.26,199.25,199.26
GBPJPY,20050630,070500,199.25,199.26,199.24,199.25
GBPJPY,20050630,070600,199.26,199.26,199.25,199.25
GBPJPY,20050630,070700,199.25,199.25,199.25,199.25
GBPJPY,20050630,070800,199.25,199.25,199.24,199.24
GBPJPY,20050630,070900,199.23,199.25,199.23,199.24
GBPJPY,20050630,071000,199.23,199.25,199.23,199.25
GBPJPY,20050630,071100,199.26,199.26,199.26,199.26
GBPJPY,20050630,071200,199.27,199.31,199.27,199.31
GBPJPY,20050630,071300,199.32,199.35,199.32,199.35
GBPJPY,20050630,071400,199.34,199.38,199.34,199.38
GBPJPY,20050630,071500,199.39,199.39,199.37,199.39
GBPJPY,20050630,071600,199.38,199.40,199.38,199.39
GBPJPY,20050630,071700,199.38,199.39,199.38,199.38
GBPJPY,20050630,071800,199.37,199.37,199.37,199.37
GBPJPY,20050630,071900,199.37,199.38,199.37,199.38
GBPJPY,20050630,072000,199.37,199.38,199.37,199.37
GBPJPY,20050630,072100,199.38,199.40,199.38,199.38
GBPJPY,20050630,072200,199.37,199.37,199.36,199.36
GBPJPY,20050630,072300,199.35,199.36,199.34,199.36
GBPJPY,20050630,072400,199.35,199.35,199.34,199.35
GBPJPY,20050630,072500,199.34,199.36,199.34,199.36
GBPJPY,20050630,072600,199.35,199.35,199.34,199.34
GBPJPY,20050630,072700,199.35,199.35,199.32,199.32
GBPJPY,20050630,072800,199.31,199.32,199.31,199.31
GBPJPY,20050630,072900,199.30,199.32,199.30,199.32
GBPJPY,20050630,073000,199.33,199.34,199.33,199.34
GBPJPY,20050630,073100,199.33,199.34,199.32,199.32
GBPJPY,20050630,073200,199.33,199.33,199.31,199.32
GBPJPY,20050630,073300,199.33,199.33,199.32,199.33
GBPJPY,20050630,073400,199.32,199.32,199.32,199.32
GBPJPY,20050630,073500,199.33,199.33,199.33,199.33
GBPJPY,20050630,073600,199.32,199.32,199.31,199.32
GBPJPY,20050630,073700,199.33,199.33,199.30,199.30
GBPJPY,20050630,073800,199.29,199.29,199.28,199.28
GBPJPY,20050630,073900,199.27,199.33,199.27,199.33
GBPJPY,20050630,074000,199.32,199.36,199.32,199.36
GBPJPY,20050630,074100,199.37,199.37,199.33,199.33
GBPJPY,20050630,074200,199.34,199.34,199.34,199.34
GBPJPY,20050630,074300,199.33,199.33,199.30,199.30
GBPJPY,20050630,074400,199.29,199.32,199.29,199.32
GBPJPY,20050630,074500,199.31,199.31,199.28,199.28
GBPJPY,20050630,074600,199.29,199.30,199.28,199.28
GBPJPY,20050630,074700,199.27,199.29,199.27,199.29
GBPJPY,20050630,074800,199.28,199.28,199.25,199.25
GBPJPY,20050630,074900,199.24,199.24,199.21,199.21
GBPJPY,20050630,075000,199.22,199.25,199.22,199.25
GBPJPY,20050630,075100,199.26,199.26,199.24,199.24
GBPJPY,20050630,075200,199.23,199.24,199.20,199.20
GBPJPY,20050630,075300,199.21,199.24,199.21,199.22
GBPJPY,20050630,075400,199.23,199.25,199.23,199.25
GBPJPY,20050630,075500,199.24,199.25,199.23,199.23
GBPJPY,20050630,075600,199.24,199.24,199.20,199.20
GBPJPY,20050630,075700,199.21,199.21,199.21,199.21
GBPJPY,20050630,075800,199.22,199.24,199.21,199.24
GBPJPY,20050630,075900,199.23,199.24,199.22,199.22
GBPJPY,20050630,080000,199.21,199.22,199.17,199.18
GBPJPY,20050630,080100,199.17,199.19,199.16,199.16
GBPJPY,20050630,080200,199.17,199.18,199.12,199.12
GBPJPY,20050630,080300,199.13,199.15,199.11,199.14
GBPJPY,20050630,080400,199.13,199.18,199.13,199.15
GBPJPY,20050630,080500,199.14,199.14,199.13,199.13
GBPJPY,20050630,080600,199.14,199.16,199.14,199.16
GBPJPY,20050630,080700,199.17,199.27,199.17,199.27
GBPJPY,20050630,080800,199.26,199.30,199.25,199.30
GBPJPY,20050630,080900,199.29,199.29,199.28,199.29
GBPJPY,20050630,081000,199.30,199.34,199.30,199.33
GBPJPY,20050630,081100,199.32,199.32,199.29,199.29
GBPJPY,20050630,081200,199.28,199.30,199.28,199.30
GBPJPY,20050630,081300,199.29,199.31,199.28,199.30
GBPJPY,20050630,081400,199.29,199.31,199.29,199.29
GBPJPY,20050630,081500,199.30,199.34,199.30,199.34
GBPJPY,20050630,081600,199.32,199.33,199.31,199.32
GBPJPY,20050630,081700,199.33,199.36,199.33,199.36
GBPJPY,20050630,081800,199.35,199.35,199.32,199.32
GBPJPY,20050630,081900,199.33,199.35,199.33,199.34
GBPJPY,20050630,082000,199.33,199.33,199.27,199.28
GBPJPY,20050630,082100,199.26,199.28,199.23,199.24
GBPJPY,20050630,082200,199.25,199.29,199.24,199.29
GBPJPY,20050630,082300,199.30,199.31,199.22,199.22
GBPJPY,20050630,082400,199.23,199.27,199.23,199.26
GBPJPY,20050630,082500,199.25,199.26,199.24,199.24
GBPJPY,20050630,082600,199.23,199.24,199.21,199.21
GBPJPY,20050630,082700,199.22,199.24,199.22,199.22
GBPJPY,20050630,082800,199.23,199.23,199.20,199.21
GBPJPY,20050630,082900,199.20,199.20,199.18,199.18
GBPJPY,20050630,083000,199.17,199.17,199.10,199.13
GBPJPY,20050630,083100,199.12,199.15,199.12,199.15
GBPJPY,20050630,083200,199.14,199.16,199.14,199.14
GBPJPY,20050630,083300,199.13,199.14,199.13,199.13
GBPJPY,20050630,083400,199.12,199.17,199.12,199.17
GBPJPY,20050630,083500,199.18,199.18,199.14,199.14
GBPJPY,20050630,083600,199.15,199.15,199.12,199.15
GBPJPY,20050630,083700,199.14,199.14,199.10,199.13
GBPJPY,20050630,083800,199.12,199.14,199.10,199.13
GBPJPY,20050630,083900,199.15,199.16,199.12,199.16
GBPJPY,20050630,084000,199.17,199.23,199.17,199.21
GBPJPY,20050630,084100,199.20,199.21,199.20,199.21
GBPJPY,20050630,084200,199.20,199.22,199.20,199.21
GBPJPY,20050630,084300,199.22,199.22,199.17,199.17
GBPJPY,20050630,084400,199.16,199.17,199.15,199.16
GBPJPY,20050630,084500,199.17,199.17,199.15,199.15
GBPJPY,20050630,084600,199.16,199.18,199.15,199.15
GBPJPY,20050630,084700,199.14,199.17,199.14,199.16
GBPJPY,20050630,084800,199.15,199.16,199.14,199.14
GBPJPY,20050630,084900,199.13,199.15,199.12,199.14
GBPJPY,20050630,085000,199.13,199.13,199.10,199.10
GBPJPY,20050630,085100,199.11,199.15,199.10,199.15
GBPJPY,20050630,085200,199.14,199.14,199.10,199.10
GBPJPY,20050630,085300,199.11,199.11,199.09,199.09
GBPJPY,20050630,085400,199.10,199.12,199.10,199.12
GBPJPY,20050630,085500,199.13,199.16,199.13,199.16
GBPJPY,20050630,085600,199.17,199.19,199.17,199.18
GBPJPY,20050630,085700,199.19,199.21,199.18,199.21
GBPJPY,20050630,085800,199.19,199.22,199.19,199.22
GBPJPY,20050630,085900,199.23,199.24,199.21,199.23
GBPJPY,20050630,090000,199.24,199.25,199.23,199.25
GBPJPY,20050630,090100,199.24,199.24,199.20,199.20
GBPJPY,20050630,090200,199.21,199.23,199.21,199.22
GBPJPY,20050630,090300,199.21,199.21,199.19,199.19
GBPJPY,20050630,090400,199.18,199.19,199.17,199.19
GBPJPY,20050630,090500,199.18,199.19,199.17,199.19
GBPJPY,20050630,090600,199.20,199.20,199.19,199.19
GBPJPY,20050630,090700,199.20,199.21,199.20,199.21
GBPJPY,20050630,090800,199.20,199.21,199.16,199.21
GBPJPY,20050630,090900,199.22,199.24,199.22,199.23
GBPJPY,20050630,091000,199.24,199.24,199.21,199.21
GBPJPY,20050630,091100,199.22,199.23,199.21,199.21
GBPJPY,20050630,091200,199.20,199.22,199.19,199.22
GBPJPY,20050630,091300,199.21,199.21,199.19,199.20
GBPJPY,20050630,091400,199.19,199.22,199.19,199.19
GBPJPY,20050630,091500,199.18,199.18,199.14,199.14
GBPJPY,20050630,091600,199.13,199.14,199.12,199.12
GBPJPY,20050630,091700,199.11,199.13,199.10,199.11
GBPJPY,20050630,091800,199.10,199.10,199.04,199.04
GBPJPY,20050630,091900,199.05,199.09,199.04,199.07
GBPJPY,20050630,092000,199.08,199.11,199.08,199.11
GBPJPY,20050630,092100,199.12,199.12,199.12,199.12
GBPJPY,20050630,092200,199.13,199.14,199.13,199.14
GBPJPY,20050630,092300,199.15,199.15,199.12,199.15
GBPJPY,20050630,092400,199.14,199.16,199.14,199.16
GBPJPY,20050630,092500,199.17,199.17,199.16,199.16
GBPJPY,20050630,092600,199.17,199.24,199.17,199.23
GBPJPY,20050630,092700,199.22,199.22,199.21,199.22
GBPJPY,20050630,092800,199.21,199.24,199.21,199.22
GBPJPY,20050630,092900,199.24,199.26,199.24,199.24
GBPJPY,20050630,093000,199.25,199.31,199.25,199.31
GBPJPY,20050630,093100,199.30,199.30,199.27,199.27
GBPJPY,20050630,093200,199.26,199.28,199.25,199.28
GBPJPY,20050630,093300,199.27,199.27,199.22,199.22
GBPJPY,20050630,093400,199.21,199.21,199.16,199.16
GBPJPY,20050630,093500,199.17,199.19,199.14,199.18
GBPJPY,20050630,093600,199.19,199.21,199.19,199.21
GBPJPY,20050630,093700,199.20,199.22,199.20,199.21
GBPJPY,20050630,093800,199.20,199.20,199.11,199.11
GBPJPY,20050630,093900,199.12,199.15,199.12,199.15
GBPJPY,20050630,094000,199.14,199.14,199.10,199.11
GBPJPY,20050630,094100,199.10,199.15,199.10,199.13
GBPJPY,20050630,094200,199.12,199.15,199.12,199.13
GBPJPY,20050630,094300,199.14,199.15,199.12,199.13
GBPJPY,20050630,094400,199.12,199.14,199.12,199.13
GBPJPY,20050630,094500,199.12,199.12,199.09,199.10
GBPJPY,20050630,094600,199.09,199.10,199.07,199.07
GBPJPY,20050630,094700,199.06,199.07,199.06,199.07
GBPJPY,20050630,094800,199.06,199.08,199.06,199.08
GBPJPY,20050630,094900,199.07,199.07,199.06,199.07
GBPJPY,20050630,095000,199.08,199.11,199.07,199.11
GBPJPY,20050630,095100,199.10,199.12,199.09,199.10
GBPJPY,20050630,095200,199.11,199.13,199.10,199.11
GBPJPY,20050630,095300,199.10,199.10,199.07,199.07
GBPJPY,20050630,095400,199.06,199.09,199.06,199.08
GBPJPY,20050630,095500,199.09,199.10,199.08,199.09
GBPJPY,20050630,095600,199.07,199.10,199.07,199.09
GBPJPY,20050630,095700,199.10,199.11,199.09,199.10
GBPJPY,20050630,095800,199.09,199.09,199.07,199.08
GBPJPY,20050630,095900,199.10,199.10,199.08,199.10
GBPJPY,20050630,100000,199.09,199.10,199.09,199.09
GBPJPY,20050630,100100,199.10,199.12,199.09,199.11
GBPJPY,20050630,100200,199.10,199.10,199.08,199.10
GBPJPY,20050630,100300,199.11,199.11,199.09,199.09
GBPJPY,20050630,100400,199.08,199.08,199.05,199.05
GBPJPY,20050630,100500,199.06,199.09,199.06,199.09
GBPJPY,20050630,100600,199.10,199.10,199.07,199.09
GBPJPY,20050630,100700,199.10,199.11,199.10,199.10
GBPJPY,20050630,100800,199.11,199.11,199.09,199.09
GBPJPY,20050630,100900,199.10,199.10,199.07,199.08
GBPJPY,20050630,101000,199.07,199.07,199.06,199.06
GBPJPY,20050630,101100,199.05,199.06,199.05,199.06
GBPJPY,20050630,101200,199.07,199.07,199.06,199.07
GBPJPY,20050630,101300,199.06,199.06,199.03,199.05
GBPJPY,20050630,101400,199.06,199.10,199.06,199.10
GBPJPY,20050630,101500,199.11,199.15,199.11,199.14
GBPJPY,20050630,101600,199.13,199.17,199.13,199.17
GBPJPY,20050630,101700,199.16,199.16,199.15,199.15
GBPJPY,20050630,101800,199.16,199.16,199.12,199.12
GBPJPY,20050630,101900,199.11,199.12,199.09,199.09
GBPJPY,20050630,102000,199.10,199.10,199.06,199.06
GBPJPY,20050630,102100,199.07,199.13,199.07,199.12
GBPJPY,20050630,102200,199.13,199.14,199.12,199.12
GBPJPY,20050630,102300,199.11,199.12,199.10,199.12
GBPJPY,20050630,102400,199.13,199.13,199.12,199.12
GBPJPY,20050630,102500,199.11,199.11,199.10,199.10
GBPJPY,20050630,102600,199.10,199.11,199.09,199.11
GBPJPY,20050630,102700,199.10,199.10,199.09,199.09
GBPJPY,20050630,102800,199.10,199.12,199.10,199.12
GBPJPY,20050630,102900,199.11,199.15,199.10,199.15
GBPJPY,20050630,103000,199.14,199.17,199.14,199.17
GBPJPY,20050630,103100,199.16,199.21,199.07,199.07
GBPJPY,20050630,103200,199.05,199.08,198.97,198.97
GBPJPY,20050630,103300,198.96,198.99,198.94,198.99
GBPJPY,20050630,103400,198.98,198.99,198.92,198.92
GBPJPY,20050630,103500,198.91,198.91,198.81,198.81
GBPJPY,20050630,103600,198.82,198.89,198.82,198.88
GBPJPY,20050630,103700,198.87,198.94,198.87,198.93
GBPJPY,20050630,103800,198.94,198.99,198.94,198.99
GBPJPY,20050630,103900,198.98,199.01,198.98,199.00
GBPJPY,20050630,104000,199.01,199.03,198.97,199.03
GBPJPY,20050630,104100,199.02,199.03,198.98,198.99
GBPJPY,20050630,104200,198.97,198.97,198.93,198.96
GBPJPY,20050630,104300,198.95,198.96,198.93,198.96
GBPJPY,20050630,104400,198.97,199.00,198.97,199.00
GBPJPY,20050630,104500,198.99,199.01,198.98,199.01
GBPJPY,20050630,104600,199.03,199.03,199.02,199.02
GBPJPY,20050630,104700,199.01,199.03,199.00,199.03
GBPJPY,20050630,104800,199.02,199.04,199.00,199.03
GBPJPY,20050630,104900,199.04,199.04,198.99,198.99
GBPJPY,20050630,105000,198.98,198.99,198.96,198.98
GBPJPY,20050630,105100,198.97,198.99,198.94,198.99
GBPJPY,20050630,105200,198.98,198.98,198.93,198.95
GBPJPY,20050630,105300,198.94,198.97,198.94,198.95
GBPJPY,20050630,105400,198.94,198.94,198.79,198.83
GBPJPY,20050630,105500,198.84,198.87,198.83,198.84
GBPJPY,20050630,105600,198.83,198.85,198.78,198.85
GBPJPY,20050630,105700,198.86,198.88,198.84,198.84
GBPJPY,20050630,105800,198.85,198.85,198.84,198.85
GBPJPY,20050630,105900,198.84,198.90,198.84,198.89
GBPJPY,20050630,110000,198.90,198.99,198.90,198.99
GBPJPY,20050630,110100,199.01,199.02,198.97,198.97
GBPJPY,20050630,110200,198.96,198.99,198.93,198.93
GBPJPY,20050630,110300,198.92,198.93,198.88,198.90
GBPJPY,20050630,110400,198.88,198.88,198.84,198.85
GBPJPY,20050630,110500,198.84,198.84,198.77,198.79
GBPJPY,20050630,110600,198.80,198.82,198.75,198.76
GBPJPY,20050630,110700,198.78,198.82,198.75,198.75
GBPJPY,20050630,110800,198.74,198.74,198.67,198.67
GBPJPY,20050630,110900,198.66,198.69,198.65,198.68
GBPJPY,20050630,111000,198.66,198.66,198.62,198.62
GBPJPY,20050630,111100,198.61,198.61,198.55,198.58
GBPJPY,20050630,111200,198.59,198.64,198.59,198.64
GBPJPY,20050630,111300,198.65,198.65,198.64,198.64
GBPJPY,20050630,111400,198.62,198.66,198.62,198.66
GBPJPY,20050630,111500,198.65,198.66,198.65,198.65
GBPJPY,20050630,111600,198.63,198.64,198.62,198.62
GBPJPY,20050630,111700,198.63,198.63,198.59,198.59
GBPJPY,20050630,111800,198.58,198.58,198.51,198.53
GBPJPY,20050630,111900,198.52,198.54,198.51,198.51
GBPJPY,20050630,112000,198.50,198.52,198.47,198.49
GBPJPY,20050630,112100,198.47,198.48,198.42,198.43
GBPJPY,20050630,112200,198.44,198.44,198.32,198.32
GBPJPY,20050630,112300,198.34,198.41,198.34,198.37
GBPJPY,20050630,112400,198.36,198.36,198.28,198.28
GBPJPY,20050630,112500,198.29,198.35,198.29,198.34
GBPJPY,20050630,112600,198.33,198.36,198.32,198.36
GBPJPY,20050630,112700,198.35,198.35,198.28,198.32
GBPJPY,20050630,112800,198.33,198.36,198.33,198.36
GBPJPY,20050630,112900,198.37,198.46,198.37,198.44
GBPJPY,20050630,113000,198.43,198.44,198.36,198.36
GBPJPY,20050630,113100,198.38,198.43,198.34,198.41
GBPJPY,20050630,113200,198.42,198.42,198.35,198.36
GBPJPY,20050630,113300,198.37,198.39,198.37,198.39
GBPJPY,20050630,113400,198.40,198.42,198.40,198.40
GBPJPY,20050630,113500,198.39,198.39,198.38,198.39
GBPJPY,20050630,113600,198.40,198.40,198.35,198.35
GBPJPY,20050630,113700,198.36,198.38,198.35,198.38
GBPJPY,20050630,113800,198.37,198.40,198.37,198.40
GBPJPY,20050630,113900,198.41,198.42,198.37,198.37
GBPJPY,20050630,114000,198.38,198.39,198.38,198.39
GBPJPY,20050630,114100,198.40,198.41,198.38,198.41
GBPJPY,20050630,114200,198.40,198.45,198.40,198.45
GBPJPY,20050630,114300,198.46,198.49,198.46,198.48
GBPJPY,20050630,114400,198.49,198.49,198.46,198.46
GBPJPY,20050630,114500,198.47,198.49,198.46,198.48
GBPJPY,20050630,114600,198.49,198.49,198.43,198.46
GBPJPY,20050630,114700,198.45,198.45,198.43,198.43
GBPJPY,20050630,114800,198.44,198.48,198.44,198.47
GBPJPY,20050630,114900,198.46,198.50,198.46,198.49
GBPJPY,20050630,115000,198.47,198.52,198.46,198.48
GBPJPY,20050630,115100,198.47,198.49,198.47,198.49
GBPJPY,20050630,115200,198.50,198.53,198.50,198.52
GBPJPY,20050630,115300,198.53,198.57,198.53,198.55
GBPJPY,20050630,115400,198.54,198.54,198.53,198.54
GBPJPY,20050630,115500,198.53,198.53,198.45,198.47
GBPJPY,20050630,115600,198.46,198.46,198.45,198.46
GBPJPY,20050630,115700,198.47,198.47,198.43,198.47
GBPJPY,20050630,115800,198.48,198.49,198.42,198.43
GBPJPY,20050630,115900,198.44,198.49,198.44,198.49
GBPJPY,20050630,120000,198.50,198.52,198.50,198.51
GBPJPY,20050630,120100,198.54,198.55,198.53,198.55
GBPJPY,20050630,120200,198.54,198.54,198.53,198.53
GBPJPY,20050630,120300,198.54,198.59,198.54,198.59
GBPJPY,20050630,120400,198.57,198.57,198.54,198.54
GBPJPY,20050630,120500,198.56,198.57,198.53,198.53
GBPJPY,20050630,120600,198.51,198.51,198.44,198.50
GBPJPY,20050630,120700,198.51,198.55,198.51,198.54
GBPJPY,20050630,120800,198.55,198.59,198.54,198.59
GBPJPY,20050630,120900,198.60,198.62,198.60,198.61
GBPJPY,20050630,121000,198.62,198.65,198.62,198.65
GBPJPY,20050630,121100,198.64,198.65,198.63,198.63
GBPJPY,20050630,121200,198.64,198.65,198.63,198.65
GBPJPY,20050630,121300,198.66,198.66,198.65,198.65
GBPJPY,20050630,121400,198.64,198.64,198.60,198.60
GBPJPY,20050630,121500,198.61,198.61,198.60,198.60
GBPJPY,20050630,121600,198.59,198.60,198.59,198.60
GBPJPY,20050630,121700,198.59,198.59,198.59,198.59
GBPJPY,20050630,121800,198.59,198.60,198.59,198.60
GBPJPY,20050630,121900,198.59,198.59,198.58,198.59
GBPJPY,20050630,122000,198.58,198.64,198.58,198.64
GBPJPY,20050630,122100,198.63,198.66,198.63,198.66
GBPJPY,20050630,122200,198.65,198.68,198.65,198.68
GBPJPY,20050630,122300,198.69,198.71,198.69,198.69
GBPJPY,20050630,122400,198.68,198.69,198.65,198.65
GBPJPY,20050630,122500,198.64,198.64,198.62,198.64
GBPJPY,20050630,122600,198.65,198.67,198.61,198.62
GBPJPY,20050630,122700,198.61,198.62,198.60,198.60
GBPJPY,20050630,122800,198.59,198.59,198.53,198.53
GBPJPY,20050630,122900,198.52,198.53,198.51,198.52
GBPJPY,20050630,123000,198.53,198.55,198.51,198.51
GBPJPY,20050630,123100,198.52,198.52,198.48,198.49
GBPJPY,20050630,123200,198.48,198.48,198.47,198.47
GBPJPY,20050630,123300,198.48,198.50,198.47,198.47
GBPJPY,20050630,123400,198.46,198.49,198.46,198.49
GBPJPY,20050630,123500,198.48,198.48,198.43,198.46
GBPJPY,20050630,123600,198.47,198.47,198.44,198.46
GBPJPY,20050630,123700,198.44,198.46,198.42,198.46
GBPJPY,20050630,123800,198.47,198.47,198.42,198.42
GBPJPY,20050630,123900,198.43,198.46,198.43,198.43
GBPJPY,20050630,124000,198.44,198.44,198.40,198.41
GBPJPY,20050630,124100,198.40,198.40,198.39,198.40
GBPJPY,20050630,124200,198.39,198.43,198.38,198.43
GBPJPY,20050630,124300,198.42,198.43,198.40,198.43
GBPJPY,20050630,124400,198.44,198.44,198.44,198.44
GBPJPY,20050630,124500,198.43,198.45,198.42,198.44
GBPJPY,20050630,124600,198.43,198.45,198.43,198.43
GBPJPY,20050630,124700,198.41,198.41,198.35,198.35
GBPJPY,20050630,124800,198.36,198.38,198.35,198.38
GBPJPY,20050630,124900,198.39,198.39,198.38,198.38
GBPJPY,20050630,125000,198.37,198.40,198.37,198.40
GBPJPY,20050630,125100,198.41,198.43,198.39,198.43
GBPJPY,20050630,125200,198.42,198.42,198.40,198.40
GBPJPY,20050630,125300,198.39,198.41,198.38,198.40
GBPJPY,20050630,125400,198.39,198.39,198.35,198.38
GBPJPY,20050630,125500,198.38,198.39,198.38,198.39
GBPJPY,20050630,125600,198.40,198.40,198.40,198.40
GBPJPY,20050630,125700,198.40,198.40,198.38,198.40
GBPJPY,20050630,125800,198.41,198.41,198.40,198.40
GBPJPY,20050630,125900,198.40,198.40,198.40,198.40
GBPJPY,20050630,130000,198.41,198.43,198.40,198.43
GBPJPY,20050630,130100,198.44,198.47,198.44,198.45
GBPJPY,20050630,130200,198.44,198.47,198.44,198.47
GBPJPY,20050630,130300,198.46,198.47,198.46,198.47
GBPJPY,20050630,130400,198.46,198.46,198.44,198.44
GBPJPY,20050630,130500,198.45,198.47,198.45,198.46
GBPJPY,20050630,130600,198.47,198.47,198.43,198.44
GBPJPY,20050630,130700,198.45,198.47,198.45,198.47
GBPJPY,20050630,130800,198.46,198.46,198.42,198.43
GBPJPY,20050630,130900,198.44,198.44,198.44,198.44
GBPJPY,20050630,131000,198.43,198.43,198.42,198.43
GBPJPY,20050630,131100,198.42,198.42,198.40,198.41
GBPJPY,20050630,131200,198.40,198.41,198.38,198.38
GBPJPY,20050630,131300,198.37,198.38,198.36,198.36
GBPJPY,20050630,131400,198.35,198.35,198.25,198.30
GBPJPY,20050630,131500,198.31,198.33,198.29,198.29
GBPJPY,20050630,131600,198.28,198.32,198.27,198.32
GBPJPY,20050630,131700,198.31,198.31,198.28,198.28
GBPJPY,20050630,131800,198.26,198.32,198.26,198.31
GBPJPY,20050630,131900,198.32,198.33,198.31,198.31
GBPJPY,20050630,132000,198.29,198.29,198.25,198.25
GBPJPY,20050630,132100,198.26,198.28,198.24,198.28
GBPJPY,20050630,132200,198.26,198.29,198.22,198.22
GBPJPY,20050630,132300,198.21,198.22,198.17,198.18
GBPJPY,20050630,132400,198.17,198.18,198.15,198.18
GBPJPY,20050630,132500,198.19,198.23,198.19,198.22
GBPJPY,20050630,132600,198.23,198.26,198.22,198.25
GBPJPY,20050630,132700,198.26,198.27,198.25,198.25
GBPJPY,20050630,132800,198.26,198.26,198.25,198.26
GBPJPY,20050630,132900,198.25,198.25,198.22,198.22
GBPJPY,20050630,133000,198.21,198.22,198.18,198.22
GBPJPY,20050630,133100,198.21,198.23,198.21,198.22
GBPJPY,20050630,133200,198.21,198.22,198.18,198.22
GBPJPY,20050630,133300,198.24,198.24,198.22,198.24
GBPJPY,20050630,133400,198.25,198.25,198.23,198.25
GBPJPY,20050630,133500,198.24,198.28,198.24,198.28
GBPJPY,20050630,133600,198.31,198.31,198.26,198.26
GBPJPY,20050630,133700,198.25,198.25,198.20,198.20
GBPJPY,20050630,133800,198.21,198.24,198.21,198.23
GBPJPY,20050630,133900,198.22,198.22,198.20,198.21
GBPJPY,20050630,134000,198.22,198.22,198.13,198.13
GBPJPY,20050630,134100,198.15,198.19,198.15,198.19
GBPJPY,20050630,134200,198.18,198.21,198.18,198.19
GBPJPY,20050630,134300,198.20,198.22,198.19,198.21
GBPJPY,20050630,134400,198.20,198.20,198.18,198.20
GBPJPY,20050630,134500,198.21,198.25,198.21,198.24
GBPJPY,20050630,134600,198.23,198.24,198.22,198.23
GBPJPY,20050630,134700,198.24,198.26,198.24,198.25
GBPJPY,20050630,134800,198.24,198.24,198.21,198.21
GBPJPY,20050630,134900,198.20,198.20,198.15,198.19
GBPJPY,20050630,135000,198.18,198.20,198.18,198.20
GBPJPY,20050630,135100,198.21,198.21,198.19,198.19
GBPJPY,20050630,135200,198.18,198.23,198.18,198.22
GBPJPY,20050630,135300,198.23,198.24,198.23,198.24
GBPJPY,20050630,135400,198.25,198.25,198.23,198.25
GBPJPY,20050630,135500,198.26,198.28,198.26,198.28
GBPJPY,20050630,135600,198.29,198.29,198.29,198.29
GBPJPY,20050630,135700,198.30,198.32,198.30,198.32
GBPJPY,20050630,135800,198.33,198.33,198.31,198.31
GBPJPY,20050630,135900,198.30,198.30,198.26,198.27
GBPJPY,20050630,140000,198.28,198.31,198.28,198.31
GBPJPY,20050630,140100,198.32,198.32,198.32,198.32
GBPJPY,20050630,140200,198.31,198.34,198.31,198.33
GBPJPY,20050630,140300,198.32,198.36,198.32,198.34
GBPJPY,20050630,140400,198.35,198.38,198.35,198.37
GBPJPY,20050630,140500,198.36,198.37,198.34,198.35
GBPJPY,20050630,140600,198.34,198.39,198.34,198.35
GBPJPY,20050630,140700,198.36,198.38,198.33,198.33
GBPJPY,20050630,140800,198.34,198.36,198.34,198.36
GBPJPY,20050630,140900,198.37,198.44,198.35,198.44
GBPJPY,20050630,141000,198.45,198.45,198.40,198.43
GBPJPY,20050630,141100,198.42,198.45,198.42,198.45
GBPJPY,20050630,141200,198.46,198.47,198.43,198.47
GBPJPY,20050630,141300,198.46,198.49,198.46,198.47
GBPJPY,20050630,141400,198.49,198.57,198.49,198.57
GBPJPY,20050630,141500,198.58,198.62,198.57,198.62
GBPJPY,20050630,141600,198.64,198.64,198.60,198.60
GBPJPY,20050630,141700,198.61,198.63,198.61,198.61
GBPJPY,20050630,141800,198.62,198.62,198.59,198.59
GBPJPY,20050630,141900,198.58,198.58,198.55,198.55
GBPJPY,20050630,142000,198.54,198.57,198.53,198.56
GBPJPY,20050630,142100,198.55,198.56,198.54,198.56
GBPJPY,20050630,142200,198.55,198.55,198.52,198.53
GBPJPY,20050630,142300,198.52,198.55,198.52,198.54
GBPJPY,20050630,142400,198.53,198.54,198.53,198.53
GBPJPY,20050630,142500,198.54,198.55,198.53,198.53
GBPJPY,20050630,142600,198.52,198.56,198.52,198.56
GBPJPY,20050630,142700,198.57,198.57,198.55,198.56
GBPJPY,20050630,142800,198.55,198.55,198.53,198.55
GBPJPY,20050630,142900,198.56,198.59,198.56,198.58
GBPJPY,20050630,143000,198.57,198.58,198.54,198.54
GBPJPY,20050630,143100,198.56,198.60,198.55,198.59
GBPJPY,20050630,143200,198.60,198.62,198.59,198.60
GBPJPY,20050630,143300,198.61,198.63,198.59,198.59
GBPJPY,20050630,143400,198.60,198.62,198.60,198.60
GBPJPY,20050630,143500,198.61,198.62,198.59,198.61
GBPJPY,20050630,143600,198.60,198.61,198.59,198.60
GBPJPY,20050630,143700,198.61,198.62,198.59,198.59
GBPJPY,20050630,143800,198.58,198.60,198.57,198.59
GBPJPY,20050630,143900,198.58,198.60,198.57,198.57
GBPJPY,20050630,144000,198.59,198.62,198.56,198.62
GBPJPY,20050630,144100,198.63,198.64,198.59,198.64
GBPJPY,20050630,144200,198.65,198.70,198.64,198.65
GBPJPY,20050630,144300,198.64,198.65,198.60,198.64
GBPJPY,20050630,144400,198.63,198.64,198.60,198.60
GBPJPY,20050630,144500,198.59,198.61,198.58,198.58
GBPJPY,20050630,144600,198.57,198.57,198.54,198.55
GBPJPY,20050630,144700,198.54,198.54,198.49,198.49
GBPJPY,20050630,144800,198.46,198.46,198.36,198.38
GBPJPY,20050630,144900,198.39,198.40,198.34,198.35
GBPJPY,20050630,145000,198.34,198.34,198.28,198.31
GBPJPY,20050630,145100,198.32,198.33,198.30,198.32
GBPJPY,20050630,145200,198.31,198.31,198.28,198.28
GBPJPY,20050630,145300,198.27,198.28,198.25,198.26
GBPJPY,20050630,145400,198.27,198.31,198.26,198.31
GBPJPY,20050630,145500,198.32,198.32,198.30,198.30
GBPJPY,20050630,145600,198.31,198.31,198.26,198.29
GBPJPY,20050630,145700,198.28,198.28,198.24,198.26
GBPJPY,20050630,145800,198.27,198.29,198.27,198.28
GBPJPY,20050630,145900,198.29,198.30,198.28,198.30
GBPJPY,20050630,150000,198.29,198.38,198.29,198.38
GBPJPY,20050630,150100,198.37,198.48,198.37,198.48
GBPJPY,20050630,150200,198.49,198.51,198.48,198.51
GBPJPY,20050630,150300,198.50,198.50,198.44,198.46
GBPJPY,20050630,150400,198.47,198.47,198.44,198.47
GBPJPY,20050630,150500,198.46,198.52,198.46,198.52
GBPJPY,20050630,150600,198.53,198.58,198.52,198.58
GBPJPY,20050630,150700,198.59,198.63,198.59,198.59
GBPJPY,20050630,150800,198.58,198.61,198.58,198.58
GBPJPY,20050630,150900,198.59,198.65,198.58,198.65
GBPJPY,20050630,151000,198.64,198.64,198.60,198.62
GBPJPY,20050630,151100,198.60,198.60,198.57,198.57
GBPJPY,20050630,151200,198.56,198.57,198.53,198.54
GBPJPY,20050630,151300,198.53,198.53,198.50,198.50
GBPJPY,20050630,151400,198.51,198.51,198.50,198.51
GBPJPY,20050630,151500,198.52,198.57,198.52,198.57
GBPJPY,20050630,151600,198.56,198.56,198.49,198.50
GBPJPY,20050630,151700,198.49,198.52,198.49,198.52
GBPJPY,20050630,151800,198.53,198.59,198.52,198.59
GBPJPY,20050630,151900,198.57,198.59,198.57,198.58
GBPJPY,20050630,152000,198.57,198.57,198.52,198.52
GBPJPY,20050630,152100,198.53,198.58,198.53,198.57
GBPJPY,20050630,152200,198.58,198.59,198.57,198.57
GBPJPY,20050630,152300,198.58,198.58,198.56,198.56
GBPJPY,20050630,152400,198.55,198.57,198.55,198.56
GBPJPY,20050630,152500,198.55,198.57,198.53,198.57
GBPJPY,20050630,152600,198.58,198.61,198.57,198.61
GBPJPY,20050630,152700,198.62,198.63,198.61,198.62
GBPJPY,20050630,152800,198.63,198.66,198.63,198.66
GBPJPY,20050630,152900,198.65,198.65,198.63,198.65
GBPJPY,20050630,153000,198.64,198.64,198.60,198.62
GBPJPY,20050630,153100,198.63,198.63,198.60,198.62
GBPJPY,20050630,153200,198.63,198.63,198.60,198.60
GBPJPY,20050630,153300,198.61,198.65,198.60,198.65
GBPJPY,20050630,153400,198.63,198.64,198.61,198.62
GBPJPY,20050630,153500,198.63,198.63,198.60,198.60
GBPJPY,20050630,153600,198.59,198.59,198.55,198.56
GBPJPY,20050630,153700,198.55,198.55,198.53,198.53
GBPJPY,20050630,153800,198.52,198.52,198.46,198.46
GBPJPY,20050630,153900,198.47,198.47,198.46,198.47
GBPJPY,20050630,154000,198.46,198.48,198.45,198.48
GBPJPY,20050630,154100,198.47,198.50,198.46,198.50
GBPJPY,20050630,154200,198.49,198.49,198.49,198.49
GBPJPY,20050630,154300,198.48,198.53,198.48,198.52
GBPJPY,20050630,154400,198.51,198.51,198.49,198.50
GBPJPY,20050630,154500,198.51,198.53,198.51,198.52
GBPJPY,20050630,154600,198.51,198.53,198.50,198.52
GBPJPY,20050630,154700,198.53,198.55,198.50,198.50
GBPJPY,20050630,154800,198.51,198.56,198.51,198.56
GBPJPY,20050630,154900,198.55,198.57,198.55,198.56
GBPJPY,20050630,155000,198.55,198.55,198.52,198.52
GBPJPY,20050630,155100,198.53,198.60,198.53,198.60
GBPJPY,20050630,155200,198.61,198.68,198.61,198.68
GBPJPY,20050630,155300,198.67,198.67,198.65,198.66
GBPJPY,20050630,155400,198.67,198.68,198.62,198.62
GBPJPY,20050630,155500,198.61,198.63,198.61,198.63
GBPJPY,20050630,155600,198.62,198.62,198.59,198.59
GBPJPY,20050630,155700,198.58,198.59,198.58,198.59
GBPJPY,20050630,155800,198.58,198.61,198.58,198.61
GBPJPY,20050630,155900,198.62,198.67,198.62,198.64
GBPJPY,20050630,160000,198.65,198.67,198.64,198.65
GBPJPY,20050630,160100,198.66,198.68,198.65,198.65
GBPJPY,20050630,160200,198.63,198.63,198.59,198.62
GBPJPY,20050630,160300,198.61,198.62,198.60,198.60
GBPJPY,20050630,160400,198.61,198.63,198.60,198.61
GBPJPY,20050630,160500,198.62,198.63,198.60,198.60
GBPJPY,20050630,160600,198.61,198.64,198.61,198.64
GBPJPY,20050630,160700,198.63,198.63,198.61,198.61
GBPJPY,20050630,160800,198.60,198.63,198.56,198.63
GBPJPY,20050630,160900,198.65,198.68,198.60,198.60
GBPJPY,20050630,161000,198.61,198.62,198.59,198.61
GBPJPY,20050630,161100,198.62,198.62,198.59,198.61
GBPJPY,20050630,161200,198.60,198.63,198.59,198.62
GBPJPY,20050630,161300,198.61,198.62,198.59,198.61
GBPJPY,20050630,161400,198.60,198.63,198.60,198.60
GBPJPY,20050630,161500,198.59,198.60,198.57,198.57
GBPJPY,20050630,161600,198.58,198.60,198.57,198.60
GBPJPY,20050630,161700,198.59,198.61,198.59,198.60
GBPJPY,20050630,161800,198.60,198.61,198.57,198.57
GBPJPY,20050630,161900,198.58,198.63,198.58,198.63
GBPJPY,20050630,162000,198.62,198.62,198.58,198.58
GBPJPY,20050630,162100,198.59,198.65,198.58,198.65
GBPJPY,20050630,162200,198.66,198.69,198.66,198.69
GBPJPY,20050630,162300,198.68,198.72,198.68,198.72
GBPJPY,20050630,162400,198.73,198.74,198.72,198.73
GBPJPY,20050630,162500,198.74,198.74,198.72,198.74
GBPJPY,20050630,162600,198.75,198.75,198.71,198.71
GBPJPY,20050630,162700,198.70,198.71,198.66,198.66
GBPJPY,20050630,162800,198.67,198.67,198.62,198.63
GBPJPY,20050630,162900,198.65,198.69,198.65,198.69
GBPJPY,20050630,163000,198.70,198.75,198.70,198.75
GBPJPY,20050630,163100,198.76,198.76,198.73,198.75
GBPJPY,20050630,163200,198.76,198.79,198.76,198.76
GBPJPY,20050630,163300,198.75,198.75,198.72,198.72
GBPJPY,20050630,163400,198.71,198.72,198.70,198.71
GBPJPY,20050630,163500,198.70,198.72,198.69,198.72
GBPJPY,20050630,163600,198.73,198.80,198.73,198.80
GBPJPY,20050630,163700,198.79,198.79,198.73,198.73
GBPJPY,20050630,163800,198.74,198.75,198.73,198.73
GBPJPY,20050630,163900,198.72,198.76,198.71,198.76
GBPJPY,20050630,164000,198.77,198.78,198.74,198.78
GBPJPY,20050630,164100,198.79,198.79,198.72,198.74
GBPJPY,20050630,164200,198.73,198.77,198.72,198.76
GBPJPY,20050630,164300,198.75,198.77,198.74,198.75
GBPJPY,20050630,164400,198.74,198.76,198.74,198.76
GBPJPY,20050630,164500,198.75,198.78,198.75,198.78
GBPJPY,20050630,164600,198.77,198.79,198.76,198.78
GBPJPY,20050630,164700,198.79,198.82,198.78,198.79
GBPJPY,20050630,164800,198.78,198.80,198.77,198.78
GBPJPY,20050630,164900,198.77,198.78,198.75,198.77
GBPJPY,20050630,165000,198.78,198.82,198.78,198.80
GBPJPY,20050630,165100,198.81,198.81,198.78,198.79
GBPJPY,20050630,165200,198.78,198.79,198.75,198.76
GBPJPY,20050630,165300,198.75,198.75,198.63,198.63
GBPJPY,20050630,165400,198.62,198.63,198.60,198.62
GBPJPY,20050630,165500,198.61,198.66,198.60,198.66
GBPJPY,20050630,165600,198.67,198.71,198.67,198.71
GBPJPY,20050630,165700,198.70,198.70,198.66,198.67
GBPJPY,20050630,165800,198.66,198.67,198.63,198.64
GBPJPY,20050630,165900,198.63,198.63,198.60,198.63
GBPJPY,20050630,170000,198.65,198.68,198.59,198.59
GBPJPY,20050630,170100,198.60,198.60,198.55,198.57
GBPJPY,20050630,170200,198.56,198.56,198.51,198.53
GBPJPY,20050630,170300,198.52,198.54,198.50,198.54
GBPJPY,20050630,170400,198.53,198.61,198.53,198.59
GBPJPY,20050630,170500,198.60,198.61,198.57,198.58
GBPJPY,20050630,170600,198.57,198.66,198.57,198.65
GBPJPY,20050630,170700,198.63,198.65,198.62,198.65
GBPJPY,20050630,170800,198.64,198.64,198.60,198.60
GBPJPY,20050630,170900,198.59,198.60,198.57,198.57
GBPJPY,20050630,171000,198.56,198.63,198.56,198.62
GBPJPY,20050630,171100,198.63,198.65,198.61,198.65
GBPJPY,20050630,171200,198.66,198.69,198.66,198.68
GBPJPY,20050630,171300,198.69,198.72,198.67,198.72
GBPJPY,20050630,171400,198.73,198.80,198.73,198.78
GBPJPY,20050630,171500,198.79,198.79,198.75,198.75
GBPJPY,20050630,171600,198.77,198.79,198.75,198.75
GBPJPY,20050630,171700,198.74,198.79,198.74,198.79
GBPJPY,20050630,171800,198.81,198.82,198.79,198.81
GBPJPY,20050630,171900,198.82,198.86,198.82,198.84
GBPJPY,20050630,172000,198.86,198.88,198.82,198.85
GBPJPY,20050630,172100,198.84,198.85,198.81,198.82
GBPJPY,20050630,172200,198.83,198.84,198.82,198.82
GBPJPY,20050630,172300,198.81,198.81,198.79,198.79
GBPJPY,20050630,172400,198.78,198.81,198.78,198.78
GBPJPY,20050630,172500,198.79,198.79,198.75,198.75
GBPJPY,20050630,172600,198.74,198.74,198.72,198.72
GBPJPY,20050630,172700,198.71,198.72,198.71,198.71
GBPJPY,20050630,172800,198.72,198.72,198.69,198.71
GBPJPY,20050630,172900,198.69,198.69,198.63,198.63
GBPJPY,20050630,173000,198.62,198.69,198.62,198.69
GBPJPY,20050630,173100,198.70,198.75,198.70,198.74
GBPJPY,20050630,173200,198.73,198.81,198.72,198.81
GBPJPY,20050630,173300,198.82,198.82,198.74,198.74
GBPJPY,20050630,173400,198.73,198.75,198.73,198.75
GBPJPY,20050630,173500,198.76,198.77,198.76,198.76
GBPJPY,20050630,173600,198.75,198.76,198.75,198.75
GBPJPY,20050630,173700,198.76,198.76,198.71,198.71
GBPJPY,20050630,173800,198.72,198.76,198.72,198.75
GBPJPY,20050630,173900,198.78,198.82,198.76,198.82
GBPJPY,20050630,174000,198.81,198.82,198.81,198.82
GBPJPY,20050630,174100,198.83,198.84,198.83,198.84
GBPJPY,20050630,174200,198.83,198.86,198.82,198.85
GBPJPY,20050630,174300,198.84,198.87,198.84,198.87
GBPJPY,20050630,174400,198.88,198.91,198.88,198.89
GBPJPY,20050630,174500,198.88,198.89,198.88,198.88
GBPJPY,20050630,174600,198.89,198.91,198.89,198.91
GBPJPY,20050630,174700,198.90,198.93,198.90,198.91
GBPJPY,20050630,174800,198.92,198.93,198.90,198.90
GBPJPY,20050630,174900,198.89,198.89,198.87,198.87
GBPJPY,20050630,175000,198.85,198.86,198.82,198.82
GBPJPY,20050630,175100,198.81,198.81,198.75,198.75
GBPJPY,20050630,175200,198.76,198.78,198.76,198.76
GBPJPY,20050630,175300,198.77,198.78,198.75,198.76
GBPJPY,20050630,175400,198.77,198.78,198.75,198.76
GBPJPY,20050630,175500,198.77,198.81,198.77,198.80
GBPJPY,20050630,175600,198.79,198.79,198.76,198.78
GBPJPY,20050630,175700,198.79,198.81,198.78,198.81
GBPJPY,20050630,175800,198.82,198.82,198.78,198.79
GBPJPY,20050630,175900,198.80,198.81,198.77,198.78
GBPJPY,20050630,180000,198.79,198.80,198.79,198.79
GBPJPY,20050630,180100,198.78,198.84,198.78,198.82
GBPJPY,20050630,180200,198.83,198.88,198.83,198.87
GBPJPY,20050630,180300,198.88,198.88,198.86,198.86
GBPJPY,20050630,180400,198.85,198.85,198.84,198.85
GBPJPY,20050630,180500,198.84,198.84,198.82,198.83
GBPJPY,20050630,180600,198.84,198.84,198.82,198.82
GBPJPY,20050630,180700,198.81,198.82,198.81,198.81
GBPJPY,20050630,180800,198.80,198.80,198.79,198.79
GBPJPY,20050630,180900,198.80,198.84,198.80,198.84
GBPJPY,20050630,181000,198.85,198.85,198.82,198.85
GBPJPY,20050630,181100,198.86,198.86,198.85,198.85
GBPJPY,20050630,181200,198.86,198.90,198.86,198.90
GBPJPY,20050630,181300,198.91,198.91,198.90,198.91
GBPJPY,20050630,181400,198.92,198.92,198.88,198.88
GBPJPY,20050630,181500,198.87,198.90,198.87,198.88
GBPJPY,20050630,181600,198.87,198.87,198.84,198.84
GBPJPY,20050630,181700,198.83,198.85,198.82,198.82
GBPJPY,20050630,181800,198.81,198.82,198.79,198.79
GBPJPY,20050630,181900,198.80,198.81,198.80,198.80
GBPJPY,20050630,182000,198.79,198.82,198.79,198.82
GBPJPY,20050630,182100,198.80,198.81,198.78,198.79
GBPJPY,20050630,182200,198.80,198.81,198.77,198.81
GBPJPY,20050630,182300,198.80,198.85,198.79,198.81
GBPJPY,20050630,182400,198.80,198.81,198.78,198.79
GBPJPY,20050630,182500,198.80,198.81,198.78,198.80
GBPJPY,20050630,182600,198.81,198.85,198.81,198.85
GBPJPY,20050630,182700,198.84,198.84,198.82,198.83
GBPJPY,20050630,182800,198.84,198.84,198.82,198.83
GBPJPY,20050630,182900,198.82,198.82,198.79,198.80
GBPJPY,20050630,183000,198.81,198.82,198.79,198.81
GBPJPY,20050630,183100,198.80,198.81,198.79,198.81
GBPJPY,20050630,183200,198.82,198.82,198.81,198.81
GBPJPY,20050630,183300,198.80,198.80,198.74,198.74
GBPJPY,20050630,183400,198.73,198.76,198.73,198.76
GBPJPY,20050630,183500,198.75,198.76,198.75,198.76
GBPJPY,20050630,183600,198.75,198.77,198.75,198.76
GBPJPY,20050630,183700,198.77,198.79,198.77,198.79
GBPJPY,20050630,183800,198.80,198.81,198.80,198.81
GBPJPY,20050630,183900,198.79,198.79,198.75,198.78
GBPJPY,20050630,184000,198.76,198.78,198.74,198.75
GBPJPY,20050630,184100,198.76,198.76,198.74,198.75
GBPJPY,20050630,184200,198.76,198.84,198.76,198.84
GBPJPY,20050630,184300,198.83,198.87,198.83,198.85
GBPJPY,20050630,184400,198.86,198.88,198.82,198.82
GBPJPY,20050630,184500,198.83,198.84,198.82,198.82
GBPJPY,20050630,184600,198.82,198.82,198.82,198.82
GBPJPY,20050630,184700,198.81,198.81,198.80,198.80
GBPJPY,20050630,184800,198.79,198.79,198.75,198.75
GBPJPY,20050630,184900,198.76,198.76,198.74,198.74
GBPJPY,20050630,185000,198.75,198.80,198.75,198.80
GBPJPY,20050630,185100,198.81,198.81,198.77,198.77
GBPJPY,20050630,185200,198.78,198.79,198.75,198.75
GBPJPY,20050630,185300,198.74,198.78,198.74,198.78
GBPJPY,20050630,185400,198.77,198.79,198.77,198.78
GBPJPY,20050630,185500,198.77,198.77,198.75,198.75
GBPJPY,20050630,185600,198.76,198.78,198.74,198.74
GBPJPY,20050630,185700,198.73,198.75,198.72,198.75
GBPJPY,20050630,185800,198.76,198.76,198.74,198.75
GBPJPY,20050630,185900,198.74,198.74,198.71,198.72
GBPJPY,20050630,190000,198.71,198.71,198.69,198.70
GBPJPY,20050630,190100,198.71,198.74,198.71,198.74
GBPJPY,20050630,190200,198.75,198.75,198.74,198.75
GBPJPY,20050630,190300,198.74,198.76,198.74,198.76
GBPJPY,20050630,190400,198.77,198.77,198.75,198.75
GBPJPY,20050630,190500,198.74,198.75,198.72,198.75
GBPJPY,20050630,190600,198.74,198.74,198.72,198.72
GBPJPY,20050630,190700,198.72,198.72,198.72,198.72
GBPJPY,20050630,190800,198.72,198.73,198.72,198.73
GBPJPY,20050630,190900,198.72,198.72,198.71,198.71
GBPJPY,20050630,191000,198.70,198.70,198.68,198.68
GBPJPY,20050630,191100,198.67,198.67,198.66,198.66
GBPJPY,20050630,191200,198.66,198.66,198.65,198.65
GBPJPY,20050630,191300,198.66,198.68,198.66,198.67
GBPJPY,20050630,191400,198.68,198.71,198.66,198.71
GBPJPY,20050630,191500,198.70,198.70,198.67,198.67
GBPJPY,20050630,191600,198.68,198.73,198.68,198.73
GBPJPY,20050630,191700,198.75,198.75,198.70,198.70
GBPJPY,20050630,191800,198.69,198.72,198.69,198.69
GBPJPY,20050630,191900,198.68,198.69,198.68,198.68
GBPJPY,20050630,192000,198.67,198.67,198.65,198.66
GBPJPY,20050630,192100,198.65,198.68,198.65,198.66
GBPJPY,20050630,192200,198.65,198.69,198.65,198.69
GBPJPY,20050630,192300,198.68,198.68,198.68,198.68
GBPJPY,20050630,192400,198.68,198.69,198.68,198.69
GBPJPY,20050630,192500,198.70,198.71,198.69,198.69
GBPJPY,20050630,192600,198.70,198.71,198.70,198.71
GBPJPY,20050630,192700,198.71,198.71,198.69,198.69
GBPJPY,20050630,192800,198.70,198.71,198.69,198.69
GBPJPY,20050630,192900,198.70,198.70,198.70,198.70
GBPJPY,20050630,193000,198.69,198.70,198.69,198.69
GBPJPY,20050630,193100,198.70,198.71,198.69,198.71
GBPJPY,20050630,193200,198.70,198.71,198.68,198.68
GBPJPY,20050630,193300,198.67,198.68,198.67,198.68
GBPJPY,20050630,193400,198.66,198.66,198.64,198.65
GBPJPY,20050630,193500,198.64,198.64,198.63,198.63
GBPJPY,20050630,193600,198.62,198.62,198.62,198.62
GBPJPY,20050630,193700,198.63,198.63,198.61,198.62
GBPJPY,20050630,193800,198.63,198.65,198.62,198.62
GBPJPY,20050630,193900,198.62,198.62,198.62,198.62
GBPJPY,20050630,194000,198.63,198.64,198.62,198.64
GBPJPY,20050630,194100,198.63,198.63,198.62,198.62
GBPJPY,20050630,194200,198.63,198.63,198.62,198.62
GBPJPY,20050630,194300,198.61,198.61,198.61,198.61
GBPJPY,20050630,194400,198.61,198.61,198.61,198.61
GBPJPY,20050630,194500,198.62,198.62,198.60,198.60
GBPJPY,20050630,194600,198.61,198.61,198.60,198.61
GBPJPY,20050630,194700,198.60,198.61,198.59,198.60
GBPJPY,20050630,194800,198.61,198.62,198.61,198.62
GBPJPY,20050630,194900,198.61,198.62,198.61,198.62
GBPJPY,20050630,195000,198.62,198.63,198.62,198.63
GBPJPY,20050630,195100,198.62,198.66,198.62,198.66
GBPJPY,20050630,195200,198.67,198.68,198.66,198.67
GBPJPY,20050630,195300,198.66,198.66,198.64,198.65
GBPJPY,20050630,195400,198.65,198.65,198.63,198.63
GBPJPY,20050630,195500,198.64,198.64,198.62,198.62
GBPJPY,20050630,195600,198.62,198.62,198.62,198.62
GBPJPY,20050630,195700,198.61,198.61,198.56,198.57
GBPJPY,20050630,195800,198.58,198.58,198.57,198.57
GBPJPY,20050630,195900,198.58,198.59,198.58,198.59
GBPJPY,20050630,200000,198.58,198.59,198.57,198.57
GBPJPY,20050630,200100,198.56,198.58,198.56,198.58
GBPJPY,20050630,200200,198.59,198.59,198.57,198.57
GBPJPY,20050630,200300,198.56,198.57,198.56,198.57
GBPJPY,20050630,200400,198.56,198.57,198.56,198.56
GBPJPY,20050630,200500,198.57,198.60,198.57,198.59
GBPJPY,20050630,200600,198.60,198.60,198.57,198.57
GBPJPY,20050630,200700,198.58,198.59,198.54,198.54
GBPJPY,20050630,200800,198.52,198.57,198.51,198.57
GBPJPY,20050630,200900,198.58,198.60,198.57,198.57
GBPJPY,20050630,201000,198.58,198.59,198.58,198.59
GBPJPY,20050630,201100,198.60,198.71,198.57,198.65
GBPJPY,20050630,201200,198.64,198.66,198.61,198.66
GBPJPY,20050630,201300,198.68,198.73,198.68,198.69
GBPJPY,20050630,201400,198.71,198.71,198.70,198.71
GBPJPY,20050630,201500,198.70,198.70,198.62,198.62
GBPJPY,20050630,201600,198.61,198.63,198.51,198.62
GBPJPY,20050630,201700,198.60,198.65,198.60,198.62
GBPJPY,20050630,201800,198.63,198.63,198.58,198.59
GBPJPY,20050630,201900,198.60,198.64,198.59,198.60
GBPJPY,20050630,202000,198.59,198.62,198.57,198.57
GBPJPY,20050630,202100,198.58,198.58,198.54,198.54
GBPJPY,20050630,202200,198.50,198.52,198.37,198.37
GBPJPY,20050630,202300,198.36,198.42,198.35,198.42
GBPJPY,20050630,202400,198.41,198.43,198.37,198.38
GBPJPY,20050630,202500,198.39,198.39,198.29,198.35
GBPJPY,20050630,202600,198.37,198.38,198.33,198.33
GBPJPY,20050630,202700,198.32,198.36,198.29,198.36
GBPJPY,20050630,202800,198.37,198.38,198.33,198.34
GBPJPY,20050630,202900,198.35,198.36,198.32,198.34
GBPJPY,20050630,203000,198.32,198.32,198.30,198.31
GBPJPY,20050630,203100,198.32,198.34,198.31,198.34
GBPJPY,20050630,203200,198.33,198.37,198.32,198.34
GBPJPY,20050630,203300,198.35,198.40,198.34,198.38
GBPJPY,20050630,203400,198.39,198.39,198.36,198.36
GBPJPY,20050630,203500,198.37,198.40,198.37,198.40
GBPJPY,20050630,203600,198.39,198.43,198.39,198.42
GBPJPY,20050630,203700,198.43,198.44,198.41,198.41
GBPJPY,20050630,203800,198.42,198.47,198.42,198.47
GBPJPY,20050630,203900,198.46,198.48,198.45,198.45
GBPJPY,20050630,204000,198.44,198.47,198.43,198.45
GBPJPY,20050630,204100,198.46,198.49,198.46,198.49
GBPJPY,20050630,204200,198.48,198.50,198.46,198.49
GBPJPY,20050630,204300,198.47,198.49,198.45,198.49
GBPJPY,20050630,204400,198.50,198.50,198.42,198.42
GBPJPY,20050630,204500,198.43,198.45,198.41,198.41
GBPJPY,20050630,204600,198.42,198.44,198.41,198.44
GBPJPY,20050630,204700,198.45,198.47,198.44,198.45
GBPJPY,20050630,204800,198.46,198.48,198.46,198.46
GBPJPY,20050630,204900,198.45,198.48,198.44,198.48
GBPJPY,20050630,205000,198.47,198.49,198.46,198.48
GBPJPY,20050630,205100,198.49,198.50,198.47,198.47
GBPJPY,20050630,205200,198.48,198.50,198.45,198.45
GBPJPY,20050630,205300,198.44,198.44,198.41,198.43
GBPJPY,20050630,205400,198.41,198.42,198.41,198.41
GBPJPY,20050630,205500,198.42,198.45,198.42,198.44
GBPJPY,20050630,205600,198.43,198.47,198.43,198.47
GBPJPY,20050630,205700,198.48,198.50,198.47,198.48
GBPJPY,20050630,205800,198.47,198.49,198.44,198.44
GBPJPY,20050630,205900,198.43,198.44,198.40,198.44
GBPJPY,20050630,210000,198.43,198.43,198.39,198.39
GBPJPY,20050630,210100,198.38,198.39,198.37,198.39
GBPJPY,20050630,210200,198.40,198.41,198.37,198.37
GBPJPY,20050630,210300,198.38,198.38,198.37,198.38
GBPJPY,20050630,210400,198.37,198.39,198.37,198.38
GBPJPY,20050630,210500,198.37,198.39,198.37,198.39
GBPJPY,20050630,210600,198.40,198.40,198.38,198.39
GBPJPY,20050630,210700,198.38,198.42,198.38,198.42
GBPJPY,20050630,210800,198.41,198.42,198.39,198.42
GBPJPY,20050630,210900,198.43,198.52,198.43,198.52
GBPJPY,20050630,211000,198.53,198.53,198.50,198.50
GBPJPY,20050630,211100,198.51,198.52,198.50,198.52
GBPJPY,20050630,211200,198.53,198.53,198.52,198.52
GBPJPY,20050630,211300,198.53,198.53,198.52,198.52
GBPJPY,20050630,211400,198.52,198.54,198.51,198.54
GBPJPY,20050630,211500,198.55,198.58,198.54,198.58
GBPJPY,20050630,211600,198.57,198.62,198.57,198.62
GBPJPY,20050630,211700,198.61,198.62,198.60,198.61
GBPJPY,20050630,211800,198.62,198.62,198.59,198.59
GBPJPY,20050630,211900,198.60,198.60,198.60,198.60
GBPJPY,20050630,212000,198.60,198.62,198.60,198.62
GBPJPY,20050630,212100,198.61,198.62,198.59,198.59
GBPJPY,20050630,212200,198.60,198.60,198.60,198.60
GBPJPY,20050630,212300,198.61,198.63,198.61,198.63
GBPJPY,20050630,212400,198.64,198.65,198.64,198.65
GBPJPY,20050630,212500,198.66,198.66,198.65,198.65
GBPJPY,20050630,212600,198.64,198.64,198.60,198.60
GBPJPY,20050630,212700,198.58,198.58,198.52,198.52
GBPJPY,20050630,212800,198.53,198.53,198.51,198.53
GBPJPY,20050630,212900,198.53,198.54,198.52,198.52
GBPJPY,20050630,213000,198.51,198.51,198.49,198.50
GBPJPY,20050630,213100,198.49,198.55,198.49,198.54
GBPJPY,20050630,213200,198.53,198.54,198.52,198.54
GBPJPY,20050630,213300,198.57,198.61,198.57,198.61
GBPJPY,20050630,213400,198.60,198.60,198.60,198.60
GBPJPY,20050630,213500,198.61,198.62,198.61,198.62
GBPJPY,20050630,213600,198.61,198.62,198.58,198.59
GBPJPY,20050630,213700,198.58,198.60,198.58,198.60
GBPJPY,20050630,213800,198.61,198.62,198.61,198.62
GBPJPY,20050630,213900,198.62,198.62,198.62,198.62
GBPJPY,20050630,214000,198.63,198.64,198.62,198.62
GBPJPY,20050630,214100,198.61,198.62,198.61,198.61
GBPJPY,20050630,214200,198.60,198.61,198.59,198.61
GBPJPY,20050630,214300,198.62,198.62,198.60,198.60
GBPJPY,20050630,214400,198.61,198.62,198.60,198.60
GBPJPY,20050630,214500,198.59,198.59,198.57,198.57
GBPJPY,20050630,214600,198.58,198.61,198.58,198.61
GBPJPY,20050630,214700,198.62,198.63,198.62,198.63
GBPJPY,20050630,214800,198.62,198.64,198.62,198.63
GBPJPY,20050630,214900,198.64,198.66,198.64,198.66
GBPJPY,20050630,215000,198.65,198.65,198.65,198.65
GBPJPY,20050630,215100,198.65,198.65,198.65,198.65
GBPJPY,20050630,215200,198.65,198.66,198.65,198.66
GBPJPY,20050630,215300,198.65,198.65,198.65,198.65
GBPJPY,20050630,215400,198.63,198.63,198.62,198.62
GBPJPY,20050630,215500,198.61,198.62,198.60,198.62
GBPJPY,20050630,215600,198.63,198.63,198.61,198.63
GBPJPY,20050630,215700,198.64,198.64,198.63,198.63
GBPJPY,20050630,215800,198.62,198.62,198.60,198.62
GBPJPY,20050630,215900,198.63,198.65,198.63,198.65
GBPJPY,20050630,220000,198.66,198.66,198.66,198.66
GBPJPY,20050630,220100,198.66,198.66,198.66,198.66
GBPJPY,20050630,220200,198.66,198.66,198.65,198.65
GBPJPY,20050630,220300,198.66,198.66,198.62,198.62
GBPJPY,20050630,220400,198.61,198.61,198.58,198.58
GBPJPY,20050630,220500,198.57,198.57,198.52,198.52
GBPJPY,20050630,220600,198.53,198.53,198.51,198.53
GBPJPY,20050630,220700,198.52,198.52,198.51,198.51
GBPJPY,20050630,220800,198.51,198.51,198.49,198.49
GBPJPY,20050630,220900,198.48,198.49,198.48,198.49
GBPJPY,20050630,221000,198.49,198.50,198.49,198.50
GBPJPY,20050630,221100,198.51,198.52,198.51,198.52
GBPJPY,20050630,221200,198.51,198.53,198.51,198.53
GBPJPY,20050630,221300,198.52,198.55,198.52,198.55
GBPJPY,20050630,221400,198.56,198.57,198.56,198.57
GBPJPY,20050630,221500,198.56,198.57,198.55,198.57
GBPJPY,20050630,221600,198.56,198.57,198.54,198.54
GBPJPY,20050630,221700,198.53,198.55,198.53,198.55
GBPJPY,20050630,221800,198.56,198.58,198.54,198.58
GBPJPY,20050630,221900,198.59,198.60,198.59,198.60
GBPJPY,20050630,222000,198.59,198.62,198.59,198.62
GBPJPY,20050630,222100,198.62,198.62,198.62,198.62
GBPJPY,20050630,222200,198.63,198.64,198.63,198.64
GBPJPY,20050630,222300,198.64,198.64,198.63,198.63
GBPJPY,20050630,222400,198.62,198.65,198.62,198.65
GBPJPY,20050630,222500,198.64,198.65,198.63,198.65
GBPJPY,20050630,222600,198.66,198.66,198.65,198.65
GBPJPY,20050630,222700,198.66,198.68,198.66,198.66
GBPJPY,20050630,222800,198.67,198.67,198.65,198.65
GBPJPY,20050630,222900,198.66,198.66,198.65,198.65
GBPJPY,20050630,223000,198.66,198.66,198.63,198.63
GBPJPY,20050630,223100,198.62,198.63,198.60,198.61
GBPJPY,20050630,223200,198.62,198.62,198.60,198.60
GBPJPY,20050630,223300,198.61,198.61,198.59,198.59
GBPJPY,20050630,223400,198.60,198.62,198.60,198.62
GBPJPY,20050630,223500,198.63,198.63,198.62,198.62
GBPJPY,20050630,223600,198.62,198.63,198.62,198.63
GBPJPY,20050630,223700,198.62,198.62,198.62,198.62
GBPJPY,20050630,223800,198.63,198.63,198.63,198.63
GBPJPY,20050630,223900,198.62,198.63,198.62,198.63
GBPJPY,20050630,224000,198.62,198.64,198.62,198.64
GBPJPY,20050630,224100,198.65,198.65,198.63,198.63
GBPJPY,20050630,224200,198.62,198.62,198.61,198.61
GBPJPY,20050630,224300,198.62,198.62,198.61,198.61
GBPJPY,20050630,224400,198.60,198.60,198.58,198.58
GBPJPY,20050630,224500,198.59,198.61,198.58,198.61
GBPJPY,20050630,224600,198.60,198.62,198.60,198.62
GBPJPY,20050630,224700,198.63,198.64,198.62,198.62
GBPJPY,20050630,224800,198.61,198.61,198.61,198.61
GBPJPY,20050630,224900,198.60,198.62,198.60,198.62
GBPJPY,20050630,225000,198.61,198.61,198.59,198.59
GBPJPY,20050630,225100,198.58,198.60,198.58,198.59
GBPJPY,20050630,225200,198.58,198.60,198.58,198.59
GBPJPY,20050630,225300,198.58,198.61,198.57,198.61
GBPJPY,20050630,225400,198.62,198.62,198.57,198.60
GBPJPY,20050630,225500,198.59,198.59,198.59,198.59
GBPJPY,20050630,225600,198.60,198.60,198.60,198.60
GBPJPY,20050630,225700,198.60,198.63,198.57,198.63
GBPJPY,20050630,225800,198.64,198.65,198.64,198.65
GBPJPY,20050630,225900,198.66,198.66,198.65,198.65
GBPJPY,20050630,230000,198.66,198.67,198.66,198.67
GBPJPY,20050630,230100,198.66,198.68,198.63,198.65
GBPJPY,20050630,230200,198.64,198.65,198.61,198.61
GBPJPY,20050630,230300,198.62,198.62,198.60,198.60
GBPJPY,20050630,230400,198.59,198.62,198.59,198.62
GBPJPY,20050630,230500,198.61,198.61,198.57,198.58
GBPJPY,20050630,230600,198.57,198.58,198.57,198.58
GBPJPY,20050630,230700,198.59,198.60,198.59,198.60
GBPJPY,20050630,230800,198.60,198.60,198.58,198.58
GBPJPY,20050630,230900,198.57,198.57,198.54,198.56
GBPJPY,20050630,231000,198.55,198.55,198.54,198.54
GBPJPY,20050630,231100,198.55,198.55,198.53,198.53
GBPJPY,20050630,231200,198.54,198.56,198.54,198.55
GBPJPY,20050630,231300,198.56,198.56,198.56,198.56
GBPJPY,20050630,231400,198.55,198.56,198.55,198.56
GBPJPY,20050630,231500,198.55,198.56,198.54,198.56
GBPJPY,20050630,231600,198.55,198.56,198.55,198.56
GBPJPY,20050630,231700,198.55,198.55,198.53,198.53
GBPJPY,20050630,231800,198.53,198.53,198.45,198.45
GBPJPY,20050630,231900,198.44,198.44,198.39,198.40
GBPJPY,20050630,232000,198.39,198.41,198.38,198.41
GBPJPY,20050630,232100,198.40,198.41,198.40,198.40
GBPJPY,20050630,232200,198.41,198.43,198.41,198.43
GBPJPY,20050630,232300,198.42,198.43,198.42,198.42
GBPJPY,20050630,232400,198.41,198.41,198.40,198.40
GBPJPY,20050630,232500,198.40,198.41,198.40,198.40
GBPJPY,20050630,232600,198.41,198.45,198.41,198.45
GBPJPY,20050630,232700,198.44,198.44,198.41,198.44
GBPJPY,20050630,232800,198.43,198.43,198.42,198.42
GBPJPY,20050630,232900,198.43,198.46,198.43,198.46
GBPJPY,20050630,233000,198.45,198.45,198.41,198.41
GBPJPY,20050630,233100,198.43,198.45,198.43,198.45
GBPJPY,20050630,233200,198.46,198.49,198.46,198.48
GBPJPY,20050630,233300,198.47,198.49,198.47,198.47
GBPJPY,20050630,233400,198.46,198.46,198.44,198.44
GBPJPY,20050630,233500,198.45,198.45,198.43,198.45
GBPJPY,20050630,233600,198.44,198.44,198.42,198.42
GBPJPY,20050630,233700,198.41,198.41,198.40,198.40
GBPJPY,20050630,233800,198.39,198.41,198.38,198.40
GBPJPY,20050630,233900,198.39,198.39,198.35,198.35
GBPJPY,20050630,234000,198.34,198.37,198.34,198.37
GBPJPY,20050630,234100,198.37,198.37,198.37,198.37
GBPJPY,20050630,234200,198.36,198.37,198.36,198.36
GBPJPY,20050630,234300,198.37,198.38,198.36,198.36
GBPJPY,20050630,234400,198.35,198.36,198.35,198.35
GBPJPY,20050630,234500,198.34,198.34,198.34,198.34
GBPJPY,20050630,234600,198.35,198.35,198.35,198.35
GBPJPY,20050630,234700,198.35,198.36,198.34,198.36
GBPJPY,20050630,234800,198.35,198.36,198.35,198.35
GBPJPY,20050630,234900,198.36,198.37,198.35,198.35
GBPJPY,20050630,235000,198.36,198.36,198.32,198.32
GBPJPY,20050630,235100,198.31,198.31,198.31,198.31
GBPJPY,20050630,235200,198.30,198.37,198.30,198.36
GBPJPY,20050630,235300,198.35,198.35,198.34,198.34
GBPJPY,20050630,235400,198.35,198.35,198.34,198.34
GBPJPY,20050630,235500,198.33,198.33,198.32,198.32
GBPJPY,20050630,235600,198.31,198.31,198.29,198.29
GBPJPY,20050630,235700,198.29,198.30,198.29,198.29
GBPJPY,20050630,235800,198.30,198.30,198.29,198.29
GBPJPY,20050630,235900,198.28,198.30,198.26,198.29
GBPJPY,20050701,000000,198.28,198.32,198.28,198.32
CHFJPY,20050630,000100,86.09,86.09,86.08,86.08
CHFJPY,20050630,000200,86.08,86.11,86.08,86.11
CHFJPY,20050630,000300,86.10,86.10,86.09,86.10
CHFJPY,20050630,000400,86.11,86.12,86.11,86.12
CHFJPY,20050630,000500,86.11,86.11,86.10,86.11
CHFJPY,20050630,000600,86.10,86.11,86.10,86.11
CHFJPY,20050630,000700,86.11,86.12,86.11,86.12
CHFJPY,20050630,000800,86.13,86.13,86.12,86.13
CHFJPY,20050630,000900,86.12,86.12,86.12,86.12
CHFJPY,20050630,001000,86.12,86.12,86.12,86.12
CHFJPY,20050630,001100,86.12,86.13,86.12,86.13
CHFJPY,20050630,001200,86.14,86.14,86.14,86.14
CHFJPY,20050630,001300,86.14,86.14,86.14,86.14
CHFJPY,20050630,001400,86.14,86.14,86.14,86.14
CHFJPY,20050630,001500,86.14,86.14,86.13,86.13
CHFJPY,20050630,001600,86.14,86.14,86.13,86.13
CHFJPY,20050630,001700,86.14,86.14,86.12,86.12
CHFJPY,20050630,001800,86.12,86.12,86.12,86.12
CHFJPY,20050630,001900,86.12,86.12,86.12,86.12
CHFJPY,20050630,002000,86.12,86.12,86.12,86.12
CHFJPY,20050630,002100,86.11,86.11,86.11,86.11
CHFJPY,20050630,002200,86.11,86.12,86.11,86.11
CHFJPY,20050630,002300,86.12,86.12,86.12,86.12
CHFJPY,20050630,002400,86.11,86.11,86.11,86.11
CHFJPY,20050630,002500,86.11,86.12,86.11,86.12
CHFJPY,20050630,002600,86.11,86.12,86.11,86.12
CHFJPY,20050630,002700,86.11,86.12,86.11,86.12
CHFJPY,20050630,002800,86.11,86.11,86.11,86.11
CHFJPY,20050630,002900,86.12,86.12,86.10,86.10
CHFJPY,20050630,003000,86.11,86.11,86.11,86.11
CHFJPY,20050630,003100,86.10,86.10,86.10,86.10
CHFJPY,20050630,003200,86.11,86.11,86.09,86.09
CHFJPY,20050630,003300,86.09,86.10,86.09,86.10
CHFJPY,20050630,003400,86.09,86.09,86.09,86.09
CHFJPY,20050630,003500,86.09,86.09,86.09,86.09
CHFJPY,20050630,003600,86.10,86.12,86.10,86.12
CHFJPY,20050630,003700,86.11,86.11,86.09,86.09
CHFJPY,20050630,003800,86.09,86.09,86.09,86.09
CHFJPY,20050630,003900,86.09,86.09,86.09,86.09
CHFJPY,20050630,004000,86.09,86.09,86.09,86.09
CHFJPY,20050630,004100,86.09,86.10,86.09,86.10
CHFJPY,20050630,004200,86.10,86.10,86.10,86.10
CHFJPY,20050630,004300,86.11,86.11,86.10,86.10
CHFJPY,20050630,004400,86.10,86.10,86.09,86.09
CHFJPY,20050630,004500,86.08,86.08,86.08,86.08
CHFJPY,20050630,004600,86.08,86.08,86.08,86.08
CHFJPY,20050630,004700,86.08,86.10,86.08,86.09
CHFJPY,20050630,004800,86.09,86.09,86.09,86.09
CHFJPY,20050630,004900,86.09,86.09,86.09,86.09
CHFJPY,20050630,005000,86.09,86.09,86.09,86.09
CHFJPY,20050630,005100,86.10,86.10,86.10,86.10
CHFJPY,20050630,005200,86.09,86.10,86.09,86.10
CHFJPY,20050630,005300,86.10,86.10,86.10,86.10
CHFJPY,20050630,005400,86.11,86.12,86.11,86.11
CHFJPY,20050630,005500,86.10,86.11,86.10,86.11
CHFJPY,20050630,005600,86.11,86.12,86.11,86.12
CHFJPY,20050630,005700,86.13,86.14,86.12,86.14
CHFJPY,20050630,005800,86.14,86.14,86.14,86.14
CHFJPY,20050630,005900,86.15,86.15,86.14,86.14
CHFJPY,20050630,010000,86.15,86.16,86.14,86.16
CHFJPY,20050630,010100,86.17,86.17,86.17,86.17
CHFJPY,20050630,010200,86.18,86.18,86.16,86.16
CHFJPY,20050630,010300,86.17,86.17,86.17,86.17
CHFJPY,20050630,010400,86.17,86.17,86.16,86.16
CHFJPY,20050630,010500,86.16,86.16,86.15,86.15
CHFJPY,20050630,010600,86.16,86.16,86.16,86.16
CHFJPY,20050630,010700,86.16,86.16,86.16,86.16
CHFJPY,20050630,010800,86.17,86.17,86.16,86.16
CHFJPY,20050630,010900,86.16,86.17,86.16,86.17
CHFJPY,20050630,011000,86.16,86.17,86.16,86.17
CHFJPY,20050630,011100,86.16,86.17,86.16,86.17
CHFJPY,20050630,011200,86.17,86.18,86.16,86.16
CHFJPY,20050630,011300,86.17,86.17,86.16,86.16
CHFJPY,20050630,011400,86.16,86.16,86.15,86.16
CHFJPY,20050630,011500,86.17,86.17,86.16,86.17
CHFJPY,20050630,011600,86.17,86.17,86.17,86.17
CHFJPY,20050630,011700,86.18,86.18,86.18,86.18
CHFJPY,20050630,011800,86.19,86.20,86.19,86.20
CHFJPY,20050630,011900,86.21,86.21,86.20,86.20
CHFJPY,20050630,012000,86.19,86.19,86.19,86.19
CHFJPY,20050630,012100,86.20,86.20,86.19,86.19
CHFJPY,20050630,012200,86.20,86.21,86.19,86.21
CHFJPY,20050630,012300,86.22,86.22,86.21,86.22
CHFJPY,20050630,012400,86.23,86.25,86.22,86.25
CHFJPY,20050630,012500,86.24,86.26,86.24,86.26
CHFJPY,20050630,012600,86.26,86.26,86.26,86.26
CHFJPY,20050630,012700,86.25,86.25,86.23,86.23
CHFJPY,20050630,012800,86.24,86.24,86.23,86.24
CHFJPY,20050630,012900,86.25,86.25,86.24,86.25
CHFJPY,20050630,013000,86.25,86.25,86.25,86.25
CHFJPY,20050630,013100,86.25,86.25,86.25,86.25
CHFJPY,20050630,013200,86.24,86.24,86.23,86.24
CHFJPY,20050630,013300,86.23,86.25,86.23,86.25
CHFJPY,20050630,013400,86.26,86.26,86.25,86.25
CHFJPY,20050630,013500,86.24,86.25,86.24,86.25
CHFJPY,20050630,013600,86.25,86.26,86.25,86.26
CHFJPY,20050630,013700,86.26,86.28,86.26,86.28
CHFJPY,20050630,013800,86.27,86.27,86.26,86.27
CHFJPY,20050630,013900,86.28,86.28,86.28,86.28
CHFJPY,20050630,014000,86.29,86.29,86.28,86.28
CHFJPY,20050630,014100,86.27,86.27,86.27,86.27
CHFJPY,20050630,014200,86.27,86.27,86.27,86.27
CHFJPY,20050630,014300,86.27,86.29,86.27,86.29
CHFJPY,20050630,014400,86.28,86.28,86.27,86.27
CHFJPY,20050630,014500,86.26,86.26,86.26,86.26
CHFJPY,20050630,014600,86.27,86.27,86.26,86.26
CHFJPY,20050630,014700,86.27,86.27,86.26,86.26
CHFJPY,20050630,014800,86.26,86.27,86.26,86.27
CHFJPY,20050630,014900,86.28,86.28,86.27,86.28
CHFJPY,20050630,015000,86.27,86.28,86.26,86.26
CHFJPY,20050630,015100,86.25,86.25,86.24,86.25
CHFJPY,20050630,015200,86.24,86.25,86.24,86.25
CHFJPY,20050630,015300,86.25,86.25,86.24,86.24
CHFJPY,20050630,015400,86.24,86.24,86.24,86.24
CHFJPY,20050630,015500,86.23,86.24,86.23,86.23
CHFJPY,20050630,015600,86.24,86.24,86.24,86.24
CHFJPY,20050630,015700,86.23,86.25,86.23,86.24
CHFJPY,20050630,015800,86.25,86.25,86.24,86.25
CHFJPY,20050630,015900,86.24,86.24,86.21,86.21
CHFJPY,20050630,020000,86.21,86.21,86.21,86.21
CHFJPY,20050630,020100,86.22,86.22,86.21,86.22
CHFJPY,20050630,020200,86.21,86.21,86.20,86.20
CHFJPY,20050630,020300,86.21,86.22,86.21,86.22
CHFJPY,20050630,020400,86.22,86.22,86.22,86.22
CHFJPY,20050630,020500,86.22,86.22,86.22,86.22
CHFJPY,20050630,020600,86.23,86.24,86.23,86.24
CHFJPY,20050630,020700,86.23,86.24,86.23,86.24
CHFJPY,20050630,020800,86.25,86.25,86.24,86.24
CHFJPY,20050630,020900,86.23,86.23,86.23,86.23
CHFJPY,20050630,021000,86.22,86.23,86.22,86.23
CHFJPY,20050630,021100,86.22,86.22,86.22,86.22
CHFJPY,20050630,021200,86.21,86.21,86.20,86.20
CHFJPY,20050630,021300,86.21,86.23,86.21,86.22
CHFJPY,20050630,021400,86.23,86.23,86.21,86.21
CHFJPY,20050630,021500,86.22,86.22,86.21,86.22
CHFJPY,20050630,021600,86.22,86.22,86.20,86.20
CHFJPY,20050630,021700,86.20,86.20,86.20,86.20
CHFJPY,20050630,021800,86.21,86.21,86.21,86.21
CHFJPY,20050630,021900,86.20,86.20,86.19,86.19
CHFJPY,20050630,022000,86.18,86.18,86.18,86.18
CHFJPY,20050630,022100,86.17,86.17,86.17,86.17
CHFJPY,20050630,022200,86.16,86.17,86.16,86.17
CHFJPY,20050630,022300,86.17,86.17,86.17,86.17
CHFJPY,20050630,022400,86.16,86.17,86.16,86.17
CHFJPY,20050630,022500,86.17,86.17,86.17,86.17
CHFJPY,20050630,022600,86.17,86.17,86.17,86.17
CHFJPY,20050630,022700,86.18,86.19,86.17,86.19
CHFJPY,20050630,022800,86.18,86.20,86.18,86.20
CHFJPY,20050630,022900,86.21,86.21,86.21,86.21
CHFJPY,20050630,023000,86.20,86.20,86.20,86.20
CHFJPY,20050630,023100,86.20,86.21,86.19,86.19
CHFJPY,20050630,023200,86.20,86.20,86.19,86.20
CHFJPY,20050630,023300,86.21,86.22,86.21,86.21
CHFJPY,20050630,023400,86.22,86.22,86.22,86.22
CHFJPY,20050630,023500,86.22,86.22,86.22,86.22
CHFJPY,20050630,023600,86.22,86.22,86.20,86.20
CHFJPY,20050630,023700,86.19,86.20,86.19,86.19
CHFJPY,20050630,023800,86.20,86.22,86.20,86.21
CHFJPY,20050630,023900,86.20,86.20,86.19,86.19
CHFJPY,20050630,024000,86.20,86.20,86.18,86.20
CHFJPY,20050630,024100,86.21,86.21,86.20,86.20
CHFJPY,20050630,024200,86.20,86.21,86.20,86.21
CHFJPY,20050630,024300,86.21,86.21,86.21,86.21
CHFJPY,20050630,024400,86.22,86.22,86.21,86.21
CHFJPY,20050630,024500,86.22,86.22,86.20,86.21
CHFJPY,20050630,024600,86.20,86.21,86.19,86.20
CHFJPY,20050630,024700,86.19,86.19,86.19,86.19
CHFJPY,20050630,024800,86.19,86.19,86.19,86.19
CHFJPY,20050630,024900,86.20,86.23,86.20,86.22
CHFJPY,20050630,025000,86.21,86.21,86.21,86.21
CHFJPY,20050630,025100,86.21,86.22,86.21,86.21
CHFJPY,20050630,025200,86.22,86.22,86.22,86.22
CHFJPY,20050630,025300,86.22,86.22,86.22,86.22
CHFJPY,20050630,025400,86.23,86.23,86.22,86.22
CHFJPY,20050630,025500,86.23,86.24,86.23,86.24
CHFJPY,20050630,025600,86.23,86.24,86.23,86.24
CHFJPY,20050630,025700,86.23,86.23,86.23,86.23
CHFJPY,20050630,025800,86.24,86.24,86.22,86.22
CHFJPY,20050630,025900,86.21,86.21,86.21,86.21
CHFJPY,20050630,030000,86.20,86.20,86.19,86.19
CHFJPY,20050630,030100,86.20,86.20,86.19,86.19
CHFJPY,20050630,030200,86.19,86.19,86.19,86.19
CHFJPY,20050630,030300,86.20,86.20,86.20,86.20
CHFJPY,20050630,030400,86.21,86.21,86.20,86.21
CHFJPY,20050630,030600,86.21,86.21,86.20,86.20
CHFJPY,20050630,030700,86.19,86.20,86.19,86.20
CHFJPY,20050630,030800,86.20,86.20,86.20,86.20
CHFJPY,20050630,030900,86.21,86.21,86.19,86.19
CHFJPY,20050630,031000,86.20,86.20,86.19,86.19
CHFJPY,20050630,031100,86.19,86.19,86.19,86.19
CHFJPY,20050630,031200,86.19,86.19,86.19,86.19
CHFJPY,20050630,031300,86.19,86.19,86.18,86.19
CHFJPY,20050630,031400,86.18,86.20,86.18,86.20
CHFJPY,20050630,031500,86.19,86.19,86.19,86.19
CHFJPY,20050630,031600,86.20,86.20,86.19,86.20
CHFJPY,20050630,031700,86.19,86.20,86.19,86.19
CHFJPY,20050630,031800,86.18,86.18,86.17,86.17
CHFJPY,20050630,031900,86.17,86.17,86.17,86.17
CHFJPY,20050630,032000,86.17,86.17,86.16,86.17
CHFJPY,20050630,032100,86.16,86.17,86.16,86.17
CHFJPY,20050630,032200,86.17,86.17,86.17,86.17
CHFJPY,20050630,032300,86.16,86.16,86.16,86.16
CHFJPY,20050630,032400,86.17,86.17,86.16,86.16
CHFJPY,20050630,032500,86.17,86.17,86.16,86.16
CHFJPY,20050630,032600,86.16,86.16,86.16,86.16
CHFJPY,20050630,032700,86.16,86.17,86.16,86.17
CHFJPY,20050630,032800,86.16,86.16,86.15,86.15
CHFJPY,20050630,032900,86.16,86.17,86.16,86.17
CHFJPY,20050630,033000,86.16,86.18,86.16,86.17
CHFJPY,20050630,033100,86.17,86.17,86.17,86.17
CHFJPY,20050630,033200,86.17,86.17,86.17,86.17
CHFJPY,20050630,033300,86.17,86.17,86.17,86.17
CHFJPY,20050630,033400,86.16,86.17,86.16,86.16
CHFJPY,20050630,033500,86.16,86.16,86.16,86.16
CHFJPY,20050630,033600,86.16,86.16,86.16,86.16
CHFJPY,20050630,033700,86.15,86.15,86.14,86.14
CHFJPY,20050630,033800,86.15,86.15,86.12,86.13
CHFJPY,20050630,033900,86.12,86.12,86.12,86.12
CHFJPY,20050630,034000,86.13,86.13,86.12,86.13
CHFJPY,20050630,034100,86.12,86.13,86.12,86.13
CHFJPY,20050630,034200,86.14,86.14,86.14,86.14
CHFJPY,20050630,034300,86.14,86.15,86.14,86.15
CHFJPY,20050630,034400,86.16,86.16,86.15,86.15
CHFJPY,20050630,034500,86.14,86.15,86.14,86.15
CHFJPY,20050630,034600,86.16,86.16,86.16,86.16
CHFJPY,20050630,034700,86.16,86.16,86.15,86.15
CHFJPY,20050630,034800,86.14,86.14,86.14,86.14
CHFJPY,20050630,034900,86.14,86.14,86.14,86.14
CHFJPY,20050630,035000,86.14,86.14,86.13,86.13
CHFJPY,20050630,035100,86.13,86.13,86.13,86.13
CHFJPY,20050630,035200,86.12,86.13,86.12,86.13
CHFJPY,20050630,035300,86.13,86.13,86.13,86.13
CHFJPY,20050630,035400,86.12,86.13,86.12,86.13
CHFJPY,20050630,035500,86.14,86.15,86.14,86.14
CHFJPY,20050630,035600,86.15,86.15,86.13,86.13
CHFJPY,20050630,035700,86.14,86.14,86.14,86.14
CHFJPY,20050630,035800,86.14,86.15,86.14,86.15
CHFJPY,20050630,035900,86.15,86.16,86.15,86.16
CHFJPY,20050630,040000,86.15,86.15,86.14,86.14
CHFJPY,20050630,040100,86.14,86.16,86.14,86.16
CHFJPY,20050630,040200,86.15,86.15,86.14,86.14
CHFJPY,20050630,040300,86.13,86.13,86.13,86.13
CHFJPY,20050630,040400,86.13,86.13,86.13,86.13
CHFJPY,20050630,040500,86.13,86.15,86.13,86.15
CHFJPY,20050630,040600,86.14,86.15,86.14,86.14
CHFJPY,20050630,040700,86.13,86.13,86.13,86.13
CHFJPY,20050630,040800,86.13,86.13,86.12,86.13
CHFJPY,20050630,040900,86.12,86.12,86.10,86.11
CHFJPY,20050630,041000,86.11,86.11,86.11,86.11
CHFJPY,20050630,041100,86.12,86.12,86.11,86.11
CHFJPY,20050630,041200,86.12,86.12,86.11,86.12
CHFJPY,20050630,041300,86.12,86.12,86.12,86.12
CHFJPY,20050630,041400,86.12,86.12,86.12,86.12
CHFJPY,20050630,041500,86.13,86.13,86.13,86.13
CHFJPY,20050630,041600,86.12,86.13,86.12,86.12
CHFJPY,20050630,041700,86.13,86.13,86.12,86.13
CHFJPY,20050630,041800,86.12,86.14,86.12,86.14
CHFJPY,20050630,041900,86.13,86.13,86.12,86.12
CHFJPY,20050630,042000,86.13,86.13,86.13,86.13
CHFJPY,20050630,042100,86.13,86.13,86.13,86.13
CHFJPY,20050630,042200,86.12,86.13,86.12,86.13
CHFJPY,20050630,042300,86.12,86.12,86.12,86.12
CHFJPY,20050630,042400,86.11,86.12,86.11,86.11
CHFJPY,20050630,042500,86.12,86.12,86.11,86.11
CHFJPY,20050630,042600,86.11,86.11,86.11,86.11
CHFJPY,20050630,042700,86.12,86.12,86.11,86.11
CHFJPY,20050630,042800,86.12,86.12,86.12,86.12
CHFJPY,20050630,042900,86.11,86.11,86.11,86.11
CHFJPY,20050630,043000,86.10,86.10,86.10,86.10
CHFJPY,20050630,043100,86.10,86.11,86.10,86.11
CHFJPY,20050630,043200,86.12,86.14,86.12,86.12
CHFJPY,20050630,043300,86.11,86.12,86.11,86.11
CHFJPY,20050630,043400,86.12,86.12,86.10,86.10
CHFJPY,20050630,043500,86.11,86.11,86.10,86.11
CHFJPY,20050630,043600,86.11,86.11,86.10,86.11
CHFJPY,20050630,043700,86.10,86.11,86.10,86.11
CHFJPY,20050630,043800,86.10,86.10,86.09,86.09
CHFJPY,20050630,043900,86.10,86.10,86.09,86.09
CHFJPY,20050630,044000,86.09,86.09,86.08,86.08
CHFJPY,20050630,044100,86.08,86.08,86.08,86.08
CHFJPY,20050630,044200,86.07,86.08,86.07,86.08
CHFJPY,20050630,044300,86.07,86.07,86.06,86.06
CHFJPY,20050630,044400,86.05,86.05,86.05,86.05
CHFJPY,20050630,044500,86.05,86.07,86.05,86.07
CHFJPY,20050630,044600,86.08,86.08,86.07,86.07
CHFJPY,20050630,044700,86.07,86.07,86.07,86.07
CHFJPY,20050630,044800,86.06,86.06,86.06,86.06
CHFJPY,20050630,044900,86.06,86.06,86.05,86.06
CHFJPY,20050630,045000,86.06,86.07,86.06,86.06
CHFJPY,20050630,045100,86.06,86.06,86.06,86.06
CHFJPY,20050630,045200,86.07,86.07,86.07,86.07
CHFJPY,20050630,045300,86.06,86.07,86.06,86.06
CHFJPY,20050630,045400,86.06,86.06,86.06,86.06
CHFJPY,20050630,045500,86.06,86.07,86.06,86.07
CHFJPY,20050630,045600,86.06,86.07,86.06,86.07
CHFJPY,20050630,045700,86.06,86.06,86.06,86.06
CHFJPY,20050630,045800,86.06,86.06,86.06,86.06
CHFJPY,20050630,045900,86.06,86.06,86.05,86.05
CHFJPY,20050630,050000,86.04,86.04,86.04,86.04
CHFJPY,20050630,050100,86.05,86.05,86.03,86.03
CHFJPY,20050630,050200,86.04,86.04,86.03,86.04
CHFJPY,20050630,050300,86.03,86.03,86.02,86.02
CHFJPY,20050630,050400,86.03,86.03,86.02,86.03
CHFJPY,20050630,050500,86.03,86.03,86.03,86.03
CHFJPY,20050630,050600,86.03,86.03,86.03,86.03
CHFJPY,20050630,050700,86.02,86.03,86.02,86.02
CHFJPY,20050630,050800,86.03,86.03,86.03,86.03
CHFJPY,20050630,050900,86.03,86.03,86.01,86.01
CHFJPY,20050630,051000,86.02,86.03,86.02,86.02
CHFJPY,20050630,051100,86.03,86.03,86.03,86.03
CHFJPY,20050630,051200,86.03,86.03,86.01,86.02
CHFJPY,20050630,051300,86.02,86.02,86.02,86.02
CHFJPY,20050630,051400,86.03,86.03,86.02,86.02
CHFJPY,20050630,051500,86.03,86.03,86.02,86.03
CHFJPY,20050630,051600,86.02,86.02,86.02,86.02
CHFJPY,20050630,051700,86.02,86.02,86.01,86.02
CHFJPY,20050630,051800,86.02,86.02,86.02,86.02
CHFJPY,20050630,051900,86.03,86.03,86.03,86.03
CHFJPY,20050630,052000,86.04,86.04,86.03,86.03
CHFJPY,20050630,052100,86.02,86.02,86.02,86.02
CHFJPY,20050630,052200,86.02,86.03,86.02,86.03
CHFJPY,20050630,052300,86.03,86.04,86.03,86.04
CHFJPY,20050630,052400,86.05,86.05,86.05,86.05
CHFJPY,20050630,052500,86.05,86.05,86.05,86.05
CHFJPY,20050630,052600,86.05,86.05,86.05,86.05
CHFJPY,20050630,052700,86.04,86.05,86.04,86.05
CHFJPY,20050630,052800,86.04,86.05,86.04,86.05
CHFJPY,20050630,052900,86.06,86.06,86.05,86.06
CHFJPY,20050630,053000,86.06,86.06,86.06,86.06
CHFJPY,20050630,053100,86.07,86.07,86.07,86.07
CHFJPY,20050630,053200,86.06,86.06,86.06,86.06
CHFJPY,20050630,053300,86.06,86.06,86.06,86.06
CHFJPY,20050630,053400,86.07,86.07,86.06,86.06
CHFJPY,20050630,053500,86.07,86.07,86.07,86.07
CHFJPY,20050630,053600,86.07,86.08,86.07,86.07
CHFJPY,20050630,053700,86.06,86.06,86.06,86.06
CHFJPY,20050630,053800,86.06,86.07,86.06,86.07
CHFJPY,20050630,053900,86.07,86.07,86.06,86.06
CHFJPY,20050630,054000,86.07,86.07,86.06,86.06
CHFJPY,20050630,054100,86.07,86.07,86.07,86.07
CHFJPY,20050630,054200,86.06,86.06,86.05,86.06
CHFJPY,20050630,054300,86.05,86.05,86.04,86.04
CHFJPY,20050630,054400,86.05,86.05,86.04,86.04
CHFJPY,20050630,054500,86.04,86.04,86.04,86.04
CHFJPY,20050630,054600,86.05,86.05,86.05,86.05
CHFJPY,20050630,054700,86.05,86.06,86.05,86.05
CHFJPY,20050630,054800,86.04,86.04,86.04,86.04
CHFJPY,20050630,054900,86.05,86.05,86.04,86.05
CHFJPY,20050630,055000,86.06,86.06,86.06,86.06
CHFJPY,20050630,055100,86.06,86.06,86.06,86.06
CHFJPY,20050630,055200,86.06,86.07,86.06,86.07
CHFJPY,20050630,055300,86.06,86.06,86.06,86.06
CHFJPY,20050630,055400,86.07,86.08,86.07,86.07
CHFJPY,20050630,055500,86.07,86.07,86.07,86.07
CHFJPY,20050630,055600,86.06,86.07,86.06,86.07
CHFJPY,20050630,055700,86.07,86.07,86.07,86.07
CHFJPY,20050630,055800,86.08,86.08,86.06,86.06
CHFJPY,20050630,055900,86.07,86.08,86.07,86.07
CHFJPY,20050630,060000,86.06,86.07,86.06,86.07
CHFJPY,20050630,060100,86.07,86.08,86.07,86.08
CHFJPY,20050630,060200,86.08,86.08,86.08,86.08
CHFJPY,20050630,060300,86.09,86.09,86.08,86.08
CHFJPY,20050630,060400,86.08,86.08,86.08,86.08
CHFJPY,20050630,060500,86.08,86.08,86.08,86.08
CHFJPY,20050630,060600,86.08,86.08,86.08,86.08
CHFJPY,20050630,060700,86.08,86.08,86.08,86.08
CHFJPY,20050630,060800,86.09,86.09,86.08,86.09
CHFJPY,20050630,060900,86.08,86.09,86.08,86.09
CHFJPY,20050630,061000,86.08,86.08,86.07,86.07
CHFJPY,20050630,061100,86.06,86.07,86.05,86.06
CHFJPY,20050630,061200,86.05,86.06,86.05,86.06
CHFJPY,20050630,061300,86.05,86.06,86.05,86.06
CHFJPY,20050630,061400,86.07,86.07,86.06,86.07
CHFJPY,20050630,061500,86.06,86.08,86.06,86.08
CHFJPY,20050630,061600,86.07,86.08,86.07,86.08
CHFJPY,20050630,061700,86.07,86.07,86.07,86.07
CHFJPY,20050630,061800,86.08,86.09,86.08,86.09
CHFJPY,20050630,061900,86.08,86.08,86.07,86.07
CHFJPY,20050630,062000,86.08,86.09,86.07,86.09
CHFJPY,20050630,062100,86.08,86.09,86.08,86.09
CHFJPY,20050630,062200,86.10,86.10,86.10,86.10
CHFJPY,20050630,062300,86.10,86.10,86.10,86.10
CHFJPY,20050630,062400,86.09,86.10,86.09,86.10
CHFJPY,20050630,062500,86.09,86.09,86.09,86.09
CHFJPY,20050630,062600,86.10,86.10,86.09,86.09
CHFJPY,20050630,062700,86.10,86.10,86.09,86.10
CHFJPY,20050630,062800,86.09,86.10,86.09,86.10
CHFJPY,20050630,062900,86.10,86.10,86.09,86.09
CHFJPY,20050630,063000,86.08,86.09,86.08,86.09
CHFJPY,20050630,063100,86.10,86.10,86.09,86.09
CHFJPY,20050630,063200,86.10,86.10,86.09,86.09
CHFJPY,20050630,063300,86.09,86.09,86.09,86.09
CHFJPY,20050630,063400,86.09,86.09,86.09,86.09
CHFJPY,20050630,063500,86.09,86.09,86.09,86.09
CHFJPY,20050630,063600,86.10,86.10,86.09,86.09
CHFJPY,20050630,063700,86.09,86.09,86.09,86.09
CHFJPY,20050630,063800,86.10,86.10,86.10,86.10
CHFJPY,20050630,063900,86.11,86.12,86.11,86.12
CHFJPY,20050630,064000,86.11,86.13,86.11,86.13
CHFJPY,20050630,064100,86.14,86.14,86.14,86.14
CHFJPY,20050630,064200,86.14,86.14,86.14,86.14
CHFJPY,20050630,064300,86.13,86.13,86.13,86.13
CHFJPY,20050630,064400,86.13,86.13,86.13,86.13
CHFJPY,20050630,064500,86.14,86.14,86.13,86.13
CHFJPY,20050630,064600,86.13,86.13,86.13,86.13
CHFJPY,20050630,064700,86.14,86.14,86.14,86.14
CHFJPY,20050630,064800,86.14,86.14,86.14,86.14
CHFJPY,20050630,064900,86.14,86.14,86.14,86.14
CHFJPY,20050630,065000,86.14,86.14,86.14,86.14
CHFJPY,20050630,065100,86.14,86.16,86.14,86.16
CHFJPY,20050630,065200,86.15,86.15,86.14,86.14
CHFJPY,20050630,065300,86.13,86.14,86.13,86.14
CHFJPY,20050630,065400,86.15,86.15,86.15,86.15
CHFJPY,20050630,065500,86.15,86.15,86.15,86.15
CHFJPY,20050630,065600,86.15,86.16,86.15,86.16
CHFJPY,20050630,065700,86.16,86.16,86.15,86.15
CHFJPY,20050630,065800,86.14,86.15,86.14,86.15
CHFJPY,20050630,065900,86.15,86.15,86.15,86.15
CHFJPY,20050630,070000,86.15,86.15,86.15,86.15
CHFJPY,20050630,070100,86.14,86.14,86.14,86.14
CHFJPY,20050630,070200,86.14,86.14,86.13,86.13
CHFJPY,20050630,070300,86.14,86.14,86.13,86.13
CHFJPY,20050630,070400,86.12,86.13,86.12,86.13
CHFJPY,20050630,070500,86.12,86.13,86.12,86.12
CHFJPY,20050630,070600,86.12,86.12,86.12,86.12
CHFJPY,20050630,070700,86.12,86.12,86.11,86.11
CHFJPY,20050630,070800,86.11,86.11,86.11,86.11
CHFJPY,20050630,070900,86.10,86.11,86.10,86.11
CHFJPY,20050630,071000,86.11,86.11,86.11,86.11
CHFJPY,20050630,071100,86.12,86.12,86.12,86.12
CHFJPY,20050630,071200,86.13,86.15,86.13,86.15
CHFJPY,20050630,071300,86.16,86.16,86.16,86.16
CHFJPY,20050630,071400,86.16,86.17,86.16,86.17
CHFJPY,20050630,071500,86.18,86.18,86.17,86.18
CHFJPY,20050630,071600,86.17,86.18,86.17,86.17
CHFJPY,20050630,071700,86.17,86.17,86.17,86.17
CHFJPY,20050630,071800,86.16,86.16,86.16,86.16
CHFJPY,20050630,071900,86.16,86.17,86.16,86.16
CHFJPY,20050630,072000,86.15,86.15,86.14,86.14
CHFJPY,20050630,072100,86.14,86.15,86.14,86.14
CHFJPY,20050630,072200,86.14,86.14,86.14,86.14
CHFJPY,20050630,072300,86.14,86.14,86.14,86.14
CHFJPY,20050630,072400,86.14,86.15,86.14,86.15
CHFJPY,20050630,072500,86.15,86.15,86.15,86.15
CHFJPY,20050630,072600,86.15,86.15,86.15,86.15
CHFJPY,20050630,072700,86.14,86.15,86.14,86.15
CHFJPY,20050630,072800,86.14,86.14,86.13,86.14
CHFJPY,20050630,072900,86.13,86.13,86.13,86.13
CHFJPY,20050630,073000,86.13,86.14,86.13,86.14
CHFJPY,20050630,073100,86.13,86.14,86.13,86.14
CHFJPY,20050630,073200,86.13,86.13,86.13,86.13
CHFJPY,20050630,073300,86.13,86.13,86.13,86.13
CHFJPY,20050630,073400,86.13,86.13,86.12,86.12
CHFJPY,20050630,073500,86.13,86.13,86.12,86.12
CHFJPY,20050630,073600,86.11,86.12,86.11,86.12
CHFJPY,20050630,073700,86.13,86.13,86.12,86.12
CHFJPY,20050630,073800,86.12,86.12,86.11,86.11
CHFJPY,20050630,073900,86.10,86.12,86.09,86.12
CHFJPY,20050630,074000,86.12,86.12,86.12,86.12
CHFJPY,20050630,074100,86.11,86.12,86.11,86.11
CHFJPY,20050630,074200,86.11,86.11,86.11,86.11
CHFJPY,20050630,074300,86.11,86.11,86.10,86.10
CHFJPY,20050630,074400,86.11,86.11,86.10,86.11
CHFJPY,20050630,074500,86.10,86.11,86.10,86.10
CHFJPY,20050630,074600,86.09,86.09,86.09,86.09
CHFJPY,20050630,074700,86.08,86.08,86.06,86.07
CHFJPY,20050630,074800,86.06,86.06,86.06,86.06
CHFJPY,20050630,074900,86.05,86.05,86.04,86.05
CHFJPY,20050630,075000,86.04,86.06,86.04,86.06
CHFJPY,20050630,075100,86.05,86.05,86.04,86.04
CHFJPY,20050630,075200,86.03,86.04,86.03,86.04
CHFJPY,20050630,075300,86.05,86.05,86.04,86.04
CHFJPY,20050630,075400,86.05,86.06,86.05,86.06
CHFJPY,20050630,075500,86.06,86.06,86.06,86.06
CHFJPY,20050630,075600,86.05,86.05,86.05,86.05
CHFJPY,20050630,075700,86.05,86.05,86.05,86.05
CHFJPY,20050630,075800,86.05,86.07,86.05,86.07
CHFJPY,20050630,075900,86.06,86.06,86.06,86.06
CHFJPY,20050630,080000,86.06,86.06,86.05,86.05
CHFJPY,20050630,080100,86.04,86.05,86.04,86.05
CHFJPY,20050630,080200,86.04,86.04,86.03,86.03
CHFJPY,20050630,080300,86.04,86.05,86.03,86.05
CHFJPY,20050630,080400,86.06,86.07,86.05,86.05
CHFJPY,20050630,080500,86.04,86.05,86.04,86.05
CHFJPY,20050630,080600,86.06,86.06,86.06,86.06
CHFJPY,20050630,080700,86.07,86.07,86.06,86.06
CHFJPY,20050630,080800,86.07,86.07,86.06,86.06
CHFJPY,20050630,080900,86.07,86.07,86.07,86.07
CHFJPY,20050630,081000,86.07,86.07,86.06,86.07
CHFJPY,20050630,081100,86.06,86.06,86.06,86.06
CHFJPY,20050630,081200,86.06,86.06,86.06,86.06
CHFJPY,20050630,081300,86.06,86.08,86.06,86.08
CHFJPY,20050630,081400,86.07,86.07,86.06,86.06
CHFJPY,20050630,081500,86.07,86.07,86.06,86.06
CHFJPY,20050630,081600,86.07,86.07,86.06,86.07
CHFJPY,20050630,081700,86.08,86.08,86.06,86.06
CHFJPY,20050630,081800,86.06,86.06,86.05,86.05
CHFJPY,20050630,081900,86.06,86.06,86.06,86.06
CHFJPY,20050630,082000,86.05,86.06,86.03,86.03
CHFJPY,20050630,082100,86.04,86.05,86.03,86.05
CHFJPY,20050630,082200,86.06,86.08,86.06,86.08
CHFJPY,20050630,082300,86.09,86.09,86.07,86.08
CHFJPY,20050630,082400,86.07,86.08,86.06,86.08
CHFJPY,20050630,082500,86.07,86.07,86.06,86.07
CHFJPY,20050630,082600,86.08,86.08,86.08,86.08
CHFJPY,20050630,082700,86.08,86.08,86.08,86.08
CHFJPY,20050630,082800,86.09,86.09,86.07,86.07
CHFJPY,20050630,082900,86.06,86.06,86.05,86.05
CHFJPY,20050630,083000,86.04,86.04,86.03,86.04
CHFJPY,20050630,083100,86.03,86.04,86.03,86.04
CHFJPY,20050630,083200,86.03,86.03,86.03,86.03
CHFJPY,20050630,083300,86.03,86.03,86.02,86.03
CHFJPY,20050630,083400,86.02,86.04,86.02,86.04
CHFJPY,20050630,083500,86.05,86.05,86.02,86.02
CHFJPY,20050630,083600,86.03,86.03,86.02,86.03
CHFJPY,20050630,083700,86.03,86.04,86.02,86.04
CHFJPY,20050630,083800,86.05,86.05,86.04,86.05
CHFJPY,20050630,083900,86.04,86.05,86.04,86.05
CHFJPY,20050630,084000,86.06,86.06,86.06,86.06
CHFJPY,20050630,084100,86.06,86.06,86.05,86.05
CHFJPY,20050630,084200,86.06,86.07,86.05,86.06
CHFJPY,20050630,084300,86.05,86.05,86.04,86.04
CHFJPY,20050630,084400,86.03,86.04,86.03,86.03
CHFJPY,20050630,084500,86.03,86.04,86.03,86.03
CHFJPY,20050630,084600,86.02,86.02,85.99,85.99
CHFJPY,20050630,084700,86.00,86.00,85.99,85.99
CHFJPY,20050630,084800,85.98,85.99,85.97,85.97
CHFJPY,20050630,084900,85.98,85.99,85.98,85.99
CHFJPY,20050630,085000,85.98,85.99,85.96,85.96
CHFJPY,20050630,085100,85.97,85.97,85.96,85.97
CHFJPY,20050630,085200,85.96,85.97,85.95,85.95
CHFJPY,20050630,085300,85.96,85.96,85.94,85.94
CHFJPY,20050630,085400,85.94,85.95,85.94,85.94
CHFJPY,20050630,085500,85.95,85.95,85.95,85.95
CHFJPY,20050630,085600,85.96,85.96,85.94,85.94
CHFJPY,20050630,085700,85.95,85.95,85.95,85.95
CHFJPY,20050630,085800,85.95,85.95,85.94,85.95
CHFJPY,20050630,085900,85.96,85.96,85.95,85.95
CHFJPY,20050630,090000,85.96,85.97,85.96,85.97
CHFJPY,20050630,090100,85.96,85.96,85.94,85.95
CHFJPY,20050630,090200,85.94,85.95,85.94,85.95
CHFJPY,20050630,090300,85.95,85.95,85.94,85.94
CHFJPY,20050630,090400,85.94,85.95,85.94,85.94
CHFJPY,20050630,090500,85.93,85.93,85.93,85.93
CHFJPY,20050630,090600,85.92,85.92,85.91,85.91
CHFJPY,20050630,090700,85.90,85.92,85.89,85.92
CHFJPY,20050630,090800,85.91,85.92,85.91,85.92
CHFJPY,20050630,090900,85.93,85.94,85.93,85.93
CHFJPY,20050630,091000,85.93,85.93,85.93,85.93
CHFJPY,20050630,091100,85.92,85.92,85.92,85.92
CHFJPY,20050630,091200,85.92,85.93,85.92,85.93
CHFJPY,20050630,091300,85.94,85.94,85.93,85.93
CHFJPY,20050630,091400,85.94,85.94,85.94,85.94
CHFJPY,20050630,091500,85.93,85.93,85.92,85.93
CHFJPY,20050630,091600,85.92,85.93,85.92,85.92
CHFJPY,20050630,091700,85.93,85.94,85.91,85.94
CHFJPY,20050630,091800,85.93,85.94,85.92,85.92
CHFJPY,20050630,091900,85.93,85.95,85.92,85.94
CHFJPY,20050630,092000,85.95,85.97,85.95,85.97
CHFJPY,20050630,092100,85.98,85.98,85.97,85.97
CHFJPY,20050630,092200,85.98,85.98,85.97,85.98
CHFJPY,20050630,092300,85.99,85.99,85.98,85.99
CHFJPY,20050630,092400,86.00,86.00,85.99,85.99
CHFJPY,20050630,092500,86.00,86.00,86.00,86.00
CHFJPY,20050630,092600,86.00,86.03,86.00,86.01
CHFJPY,20050630,092700,86.00,86.01,86.00,86.01
CHFJPY,20050630,092800,86.01,86.01,86.00,86.00
CHFJPY,20050630,092900,86.01,86.02,86.00,86.00
CHFJPY,20050630,093000,86.01,86.03,86.01,86.01
CHFJPY,20050630,093100,86.02,86.02,86.00,86.00
CHFJPY,20050630,093200,85.99,86.01,85.99,86.00
CHFJPY,20050630,093300,86.01,86.02,86.01,86.01
CHFJPY,20050630,093400,86.00,86.01,86.00,86.00
CHFJPY,20050630,093500,86.01,86.02,86.01,86.01
CHFJPY,20050630,093600,86.02,86.03,86.02,86.03
CHFJPY,20050630,093700,86.03,86.05,86.03,86.04
CHFJPY,20050630,093800,86.03,86.03,86.02,86.02
CHFJPY,20050630,093900,86.03,86.04,86.03,86.03
CHFJPY,20050630,094000,86.04,86.04,86.00,86.00
CHFJPY,20050630,094100,86.01,86.03,86.01,86.03
CHFJPY,20050630,094200,86.02,86.03,86.01,86.03
CHFJPY,20050630,094300,86.02,86.02,86.01,86.01
CHFJPY,20050630,094400,86.02,86.03,86.02,86.03
CHFJPY,20050630,094500,86.02,86.03,86.02,86.02
CHFJPY,20050630,094600,86.03,86.05,86.03,86.03
CHFJPY,20050630,094700,86.04,86.05,86.04,86.05
CHFJPY,20050630,094800,86.06,86.06,86.06,86.06
CHFJPY,20050630,094900,86.06,86.06,86.06,86.06
CHFJPY,20050630,095000,86.06,86.07,86.05,86.06
CHFJPY,20050630,095100,86.05,86.05,86.04,86.05
CHFJPY,20050630,095200,86.06,86.06,86.05,86.05
CHFJPY,20050630,095300,86.04,86.04,86.04,86.04
CHFJPY,20050630,095400,86.03,86.05,86.03,86.03
CHFJPY,20050630,095500,86.04,86.04,86.03,86.03
CHFJPY,20050630,095600,86.03,86.04,86.03,86.04
CHFJPY,20050630,095700,86.03,86.03,86.03,86.03
CHFJPY,20050630,095800,86.03,86.03,86.03,86.03
CHFJPY,20050630,095900,86.03,86.03,86.03,86.03
CHFJPY,20050630,100000,86.02,86.02,86.01,86.01
CHFJPY,20050630,100100,86.02,86.02,86.02,86.02
CHFJPY,20050630,100200,86.01,86.02,86.01,86.02
CHFJPY,20050630,100300,86.03,86.03,86.01,86.01
CHFJPY,20050630,100400,86.02,86.02,86.00,86.00
CHFJPY,20050630,100500,86.01,86.01,86.00,86.01
CHFJPY,20050630,100600,86.01,86.01,86.01,86.01
CHFJPY,20050630,100700,86.00,86.01,86.00,86.01
CHFJPY,20050630,100800,86.02,86.02,86.01,86.01
CHFJPY,20050630,100900,86.00,86.01,86.00,86.01
CHFJPY,20050630,101000,86.01,86.02,86.00,86.01
CHFJPY,20050630,101100,86.02,86.02,86.01,86.01
CHFJPY,20050630,101200,86.02,86.03,86.02,86.02
CHFJPY,20050630,101300,86.03,86.03,86.02,86.02
CHFJPY,20050630,101400,86.03,86.04,86.03,86.04
CHFJPY,20050630,101500,86.05,86.06,86.05,86.06
CHFJPY,20050630,101600,86.06,86.06,86.06,86.06
CHFJPY,20050630,101700,86.06,86.06,86.06,86.06
CHFJPY,20050630,101800,86.06,86.07,86.06,86.06
CHFJPY,20050630,101900,86.05,86.05,86.03,86.04
CHFJPY,20050630,102000,86.03,86.04,86.03,86.04
CHFJPY,20050630,102100,86.05,86.06,86.05,86.06
CHFJPY,20050630,102200,86.06,86.06,86.06,86.06
CHFJPY,20050630,102300,86.06,86.07,86.06,86.07
CHFJPY,20050630,102400,86.07,86.08,86.07,86.08
CHFJPY,20050630,102500,86.07,86.07,86.06,86.07
CHFJPY,20050630,102600,86.06,86.08,86.06,86.08
CHFJPY,20050630,102700,86.08,86.08,86.08,86.08
CHFJPY,20050630,102800,86.09,86.10,86.09,86.10
CHFJPY,20050630,102900,86.09,86.09,86.08,86.09
CHFJPY,20050630,103000,86.08,86.08,86.08,86.08
CHFJPY,20050630,103100,86.09,86.10,86.09,86.10
CHFJPY,20050630,103200,86.09,86.10,86.09,86.09
CHFJPY,20050630,103300,86.08,86.11,86.08,86.11
CHFJPY,20050630,103400,86.12,86.12,86.10,86.10
CHFJPY,20050630,103500,86.09,86.09,86.06,86.06
CHFJPY,20050630,103600,86.07,86.09,86.07,86.08
CHFJPY,20050630,103700,86.07,86.09,86.07,86.09
CHFJPY,20050630,103800,86.08,86.08,86.06,86.06
CHFJPY,20050630,103900,86.05,86.06,86.05,86.06
CHFJPY,20050630,104000,86.05,86.05,86.03,86.05
CHFJPY,20050630,104100,86.04,86.05,86.03,86.05
CHFJPY,20050630,104200,86.04,86.06,86.04,86.06
CHFJPY,20050630,104300,86.07,86.07,86.06,86.06
CHFJPY,20050630,104400,86.06,86.07,86.06,86.06
CHFJPY,20050630,104500,86.05,86.05,86.05,86.05
CHFJPY,20050630,104600,86.06,86.06,86.06,86.06
CHFJPY,20050630,104700,86.06,86.06,86.05,86.05
CHFJPY,20050630,104800,86.03,86.06,86.03,86.06
CHFJPY,20050630,104900,86.05,86.06,86.05,86.05
CHFJPY,20050630,105000,86.04,86.05,86.03,86.05
CHFJPY,20050630,105100,86.05,86.05,86.05,86.05
CHFJPY,20050630,105200,86.06,86.07,86.06,86.07
CHFJPY,20050630,105300,86.06,86.07,86.06,86.07
CHFJPY,20050630,105400,86.08,86.08,86.07,86.08
CHFJPY,20050630,105500,86.07,86.08,86.07,86.08
CHFJPY,20050630,105600,86.07,86.10,86.07,86.10
CHFJPY,20050630,105700,86.09,86.10,86.08,86.08
CHFJPY,20050630,105800,86.09,86.09,86.08,86.08
CHFJPY,20050630,105900,86.08,86.09,86.08,86.09
CHFJPY,20050630,110000,86.08,86.12,86.08,86.12
CHFJPY,20050630,110100,86.13,86.13,86.11,86.12
CHFJPY,20050630,110200,86.11,86.14,86.11,86.12
CHFJPY,20050630,110300,86.11,86.14,86.11,86.13
CHFJPY,20050630,110400,86.12,86.14,86.12,86.14
CHFJPY,20050630,110500,86.12,86.13,86.12,86.13
CHFJPY,20050630,110600,86.14,86.14,86.13,86.14
CHFJPY,20050630,110700,86.15,86.15,86.12,86.12
CHFJPY,20050630,110800,86.11,86.11,86.11,86.11
CHFJPY,20050630,110900,86.11,86.11,86.10,86.11
CHFJPY,20050630,111000,86.10,86.10,86.09,86.09
CHFJPY,20050630,111100,86.08,86.10,86.08,86.10
CHFJPY,20050630,111200,86.09,86.11,86.09,86.10
CHFJPY,20050630,111300,86.11,86.12,86.10,86.11
CHFJPY,20050630,111400,86.10,86.12,86.10,86.11
CHFJPY,20050630,111500,86.10,86.13,86.09,86.13
CHFJPY,20050630,111600,86.14,86.14,86.13,86.14
CHFJPY,20050630,111700,86.13,86.14,86.13,86.14
CHFJPY,20050630,111800,86.13,86.13,86.11,86.11
CHFJPY,20050630,111900,86.12,86.12,86.11,86.11
CHFJPY,20050630,112000,86.12,86.12,86.11,86.11
CHFJPY,20050630,112100,86.10,86.10,86.10,86.10
CHFJPY,20050630,112200,86.09,86.09,86.08,86.08
CHFJPY,20050630,112300,86.09,86.10,86.09,86.09
CHFJPY,20050630,112400,86.08,86.08,86.06,86.06
CHFJPY,20050630,112500,86.07,86.10,86.07,86.10
CHFJPY,20050630,112600,86.09,86.11,86.09,86.11
CHFJPY,20050630,112700,86.10,86.10,86.06,86.06
CHFJPY,20050630,112800,86.07,86.08,86.07,86.07
CHFJPY,20050630,112900,86.08,86.09,86.08,86.08
CHFJPY,20050630,113000,86.07,86.09,86.07,86.08
CHFJPY,20050630,113100,86.08,86.08,86.08,86.08
CHFJPY,20050630,113200,86.07,86.07,86.06,86.07
CHFJPY,20050630,113300,86.08,86.08,86.06,86.07
CHFJPY,20050630,113400,86.08,86.08,86.08,86.08
CHFJPY,20050630,113500,86.07,86.07,86.06,86.07
CHFJPY,20050630,113600,86.06,86.06,86.05,86.05
CHFJPY,20050630,113700,86.05,86.05,86.03,86.05
CHFJPY,20050630,113800,86.04,86.05,86.04,86.05
CHFJPY,20050630,113900,86.04,86.05,86.03,86.03
CHFJPY,20050630,114000,86.04,86.04,86.03,86.04
CHFJPY,20050630,114100,86.04,86.04,86.04,86.04
CHFJPY,20050630,114200,86.05,86.05,86.05,86.05
CHFJPY,20050630,114300,86.05,86.06,86.05,86.06
CHFJPY,20050630,114400,86.06,86.06,86.05,86.05
CHFJPY,20050630,114500,86.06,86.07,86.06,86.07
CHFJPY,20050630,114600,86.06,86.08,86.06,86.08
CHFJPY,20050630,114700,86.07,86.07,86.05,86.06
CHFJPY,20050630,114800,86.06,86.07,86.06,86.07
CHFJPY,20050630,114900,86.06,86.06,86.06,86.06
CHFJPY,20050630,115000,86.06,86.07,86.05,86.06
CHFJPY,20050630,115100,86.07,86.07,86.07,86.07
CHFJPY,20050630,115200,86.08,86.08,86.07,86.08
CHFJPY,20050630,115300,86.09,86.09,86.09,86.09
CHFJPY,20050630,115400,86.09,86.09,86.08,86.09
CHFJPY,20050630,115500,86.08,86.09,86.05,86.06
CHFJPY,20050630,115600,86.05,86.06,86.05,86.06
CHFJPY,20050630,115700,86.05,86.07,86.05,86.07
CHFJPY,20050630,115800,86.08,86.08,86.06,86.06
CHFJPY,20050630,115900,86.05,86.06,86.05,86.06
CHFJPY,20050630,120000,86.06,86.06,86.06,86.06
CHFJPY,20050630,120100,86.05,86.06,86.05,86.06
CHFJPY,20050630,120200,86.07,86.08,86.07,86.08
CHFJPY,20050630,120300,86.09,86.10,86.09,86.10
CHFJPY,20050630,120400,86.09,86.10,86.08,86.08
CHFJPY,20050630,120500,86.09,86.09,86.09,86.09
CHFJPY,20050630,120600,86.09,86.09,86.06,86.08
CHFJPY,20050630,120700,86.09,86.09,86.09,86.09
CHFJPY,20050630,120800,86.09,86.10,86.09,86.10
CHFJPY,20050630,120900,86.09,86.09,86.09,86.09
CHFJPY,20050630,121000,86.09,86.09,86.09,86.09
CHFJPY,20050630,121100,86.09,86.09,86.09,86.09
CHFJPY,20050630,121200,86.09,86.11,86.09,86.11
CHFJPY,20050630,121300,86.10,86.11,86.10,86.10
CHFJPY,20050630,121400,86.09,86.09,86.08,86.08
CHFJPY,20050630,121500,86.09,86.09,86.09,86.09
CHFJPY,20050630,121600,86.08,86.10,86.08,86.09
CHFJPY,20050630,121700,86.09,86.09,86.09,86.09
CHFJPY,20050630,121800,86.09,86.09,86.09,86.09
CHFJPY,20050630,121900,86.10,86.10,86.08,86.09
CHFJPY,20050630,122000,86.10,86.11,86.10,86.11
CHFJPY,20050630,122100,86.11,86.12,86.11,86.12
CHFJPY,20050630,122200,86.11,86.12,86.11,86.11
CHFJPY,20050630,122300,86.12,86.12,86.11,86.11
CHFJPY,20050630,122400,86.11,86.11,86.11,86.11
CHFJPY,20050630,122500,86.12,86.12,86.11,86.11
CHFJPY,20050630,122600,86.12,86.12,86.12,86.12
CHFJPY,20050630,122700,86.12,86.12,86.10,86.11
CHFJPY,20050630,122800,86.10,86.10,86.10,86.10
CHFJPY,20050630,122900,86.10,86.10,86.08,86.08
CHFJPY,20050630,123000,86.09,86.09,86.08,86.09
CHFJPY,20050630,123100,86.08,86.08,86.06,86.06
CHFJPY,20050630,123200,86.07,86.08,86.07,86.08
CHFJPY,20050630,123300,86.08,86.09,86.08,86.09
CHFJPY,20050630,123400,86.08,86.09,86.08,86.09
CHFJPY,20050630,123500,86.08,86.08,86.07,86.08
CHFJPY,20050630,123600,86.07,86.08,86.07,86.08
CHFJPY,20050630,123700,86.09,86.09,86.06,86.06
CHFJPY,20050630,123800,86.07,86.08,86.06,86.06
CHFJPY,20050630,123900,86.06,86.06,86.06,86.06
CHFJPY,20050630,124000,86.05,86.06,86.05,86.06
CHFJPY,20050630,124100,86.05,86.06,86.05,86.06
CHFJPY,20050630,124200,86.06,86.07,86.06,86.07
CHFJPY,20050630,124300,86.06,86.08,86.06,86.08
CHFJPY,20050630,124400,86.09,86.09,86.08,86.09
CHFJPY,20050630,124500,86.10,86.10,86.09,86.10
CHFJPY,20050630,124600,86.11,86.11,86.11,86.11
CHFJPY,20050630,124700,86.11,86.11,86.09,86.09
CHFJPY,20050630,124800,86.10,86.10,86.10,86.10
CHFJPY,20050630,124900,86.11,86.11,86.10,86.10
CHFJPY,20050630,125000,86.10,86.10,86.10,86.10
CHFJPY,20050630,125100,86.11,86.11,86.11,86.11
CHFJPY,20050630,125200,86.12,86.12,86.11,86.11
CHFJPY,20050630,125300,86.10,86.11,86.10,86.11
CHFJPY,20050630,125400,86.10,86.10,86.09,86.10
CHFJPY,20050630,125500,86.11,86.12,86.11,86.12
CHFJPY,20050630,125600,86.13,86.13,86.11,86.12
CHFJPY,20050630,125700,86.11,86.12,86.11,86.12
CHFJPY,20050630,125800,86.11,86.12,86.11,86.12
CHFJPY,20050630,125900,86.13,86.13,86.12,86.12
CHFJPY,20050630,130000,86.12,86.12,86.11,86.12
CHFJPY,20050630,130100,86.11,86.11,86.11,86.11
CHFJPY,20050630,130200,86.11,86.12,86.11,86.12
CHFJPY,20050630,130300,86.13,86.13,86.12,86.12
CHFJPY,20050630,130400,86.12,86.12,86.12,86.12
CHFJPY,20050630,130500,86.13,86.13,86.12,86.12
CHFJPY,20050630,130600,86.13,86.14,86.13,86.14
CHFJPY,20050630,130700,86.15,86.15,86.14,86.14
CHFJPY,20050630,130800,86.15,86.15,86.15,86.15
CHFJPY,20050630,130900,86.14,86.14,86.14,86.14
CHFJPY,20050630,131000,86.14,86.14,86.13,86.14
CHFJPY,20050630,131100,86.15,86.15,86.14,86.15
CHFJPY,20050630,131200,86.14,86.16,86.14,86.16
CHFJPY,20050630,131300,86.16,86.16,86.16,86.16
CHFJPY,20050630,131400,86.17,86.18,86.17,86.18
CHFJPY,20050630,131500,86.19,86.19,86.18,86.18
CHFJPY,20050630,131600,86.17,86.17,86.17,86.17
CHFJPY,20050630,131700,86.18,86.19,86.18,86.18
CHFJPY,20050630,131800,86.17,86.19,86.17,86.17
CHFJPY,20050630,131900,86.18,86.18,86.17,86.17
CHFJPY,20050630,132000,86.18,86.18,86.16,86.17
CHFJPY,20050630,132100,86.16,86.16,86.15,86.16
CHFJPY,20050630,132200,86.15,86.17,86.15,86.17
CHFJPY,20050630,132300,86.18,86.18,86.16,86.16
CHFJPY,20050630,132400,86.17,86.17,86.15,86.17
CHFJPY,20050630,132500,86.18,86.18,86.17,86.17
CHFJPY,20050630,132600,86.18,86.19,86.18,86.19
CHFJPY,20050630,132700,86.20,86.20,86.20,86.20
CHFJPY,20050630,132800,86.20,86.20,86.19,86.19
CHFJPY,20050630,132900,86.20,86.20,86.19,86.19
CHFJPY,20050630,133000,86.19,86.19,86.19,86.19
CHFJPY,20050630,133100,86.19,86.19,86.19,86.19
CHFJPY,20050630,133200,86.18,86.19,86.18,86.18
CHFJPY,20050630,133300,86.19,86.19,86.18,86.19
CHFJPY,20050630,133400,86.20,86.22,86.20,86.22
CHFJPY,20050630,133500,86.21,86.21,86.20,86.20
CHFJPY,20050630,133600,86.21,86.22,86.20,86.22
CHFJPY,20050630,133700,86.21,86.22,86.21,86.21
CHFJPY,20050630,133800,86.22,86.22,86.21,86.21
CHFJPY,20050630,133900,86.22,86.22,86.22,86.22
CHFJPY,20050630,134000,86.22,86.22,86.19,86.19
CHFJPY,20050630,134100,86.20,86.20,86.19,86.19
CHFJPY,20050630,134200,86.18,86.19,86.18,86.18
CHFJPY,20050630,134300,86.19,86.20,86.19,86.19
CHFJPY,20050630,134400,86.18,86.21,86.18,86.20
CHFJPY,20050630,134500,86.21,86.22,86.21,86.22
CHFJPY,20050630,134600,86.22,86.22,86.22,86.22
CHFJPY,20050630,134700,86.23,86.25,86.23,86.24
CHFJPY,20050630,134800,86.23,86.25,86.23,86.24
CHFJPY,20050630,134900,86.23,86.24,86.23,86.24
CHFJPY,20050630,135000,86.23,86.24,86.23,86.23
CHFJPY,20050630,135100,86.24,86.24,86.23,86.24
CHFJPY,20050630,135200,86.25,86.26,86.25,86.25
CHFJPY,20050630,135300,86.24,86.26,86.24,86.26
CHFJPY,20050630,135400,86.25,86.26,86.25,86.26
CHFJPY,20050630,135500,86.25,86.26,86.25,86.26
CHFJPY,20050630,135600,86.25,86.26,86.25,86.26
CHFJPY,20050630,135700,86.27,86.27,86.26,86.27
CHFJPY,20050630,135800,86.26,86.28,86.26,86.27
CHFJPY,20050630,135900,86.26,86.26,86.25,86.26
CHFJPY,20050630,140000,86.26,86.26,86.26,86.26
CHFJPY,20050630,140100,86.27,86.27,86.26,86.27
CHFJPY,20050630,140200,86.26,86.28,86.26,86.27
CHFJPY,20050630,140300,86.28,86.28,86.28,86.28
CHFJPY,20050630,140400,86.28,86.29,86.28,86.29
CHFJPY,20050630,140500,86.28,86.28,86.28,86.28
CHFJPY,20050630,140600,86.28,86.30,86.27,86.29
CHFJPY,20050630,140700,86.30,86.31,86.29,86.29
CHFJPY,20050630,140800,86.30,86.31,86.30,86.30
CHFJPY,20050630,140900,86.29,86.32,86.28,86.32
CHFJPY,20050630,141000,86.33,86.33,86.31,86.33
CHFJPY,20050630,141100,86.33,86.33,86.33,86.33
CHFJPY,20050630,141200,86.32,86.34,86.32,86.33
CHFJPY,20050630,141300,86.34,86.38,86.34,86.38
CHFJPY,20050630,141400,86.37,86.38,86.36,86.38
CHFJPY,20050630,141500,86.38,86.39,86.38,86.39
CHFJPY,20050630,141600,86.40,86.40,86.39,86.39
CHFJPY,20050630,141700,86.40,86.40,86.40,86.40
CHFJPY,20050630,141800,86.41,86.41,86.39,86.39
CHFJPY,20050630,141900,86.38,86.38,86.37,86.37
CHFJPY,20050630,142000,86.36,86.37,86.36,86.36
CHFJPY,20050630,142100,86.35,86.36,86.35,86.36
CHFJPY,20050630,142200,86.35,86.37,86.35,86.36
CHFJPY,20050630,142300,86.35,86.36,86.35,86.35
CHFJPY,20050630,142400,86.34,86.35,86.34,86.34
CHFJPY,20050630,142500,86.35,86.35,86.34,86.35
CHFJPY,20050630,142600,86.34,86.36,86.34,86.35
CHFJPY,20050630,142700,86.34,86.36,86.34,86.36
CHFJPY,20050630,142800,86.37,86.38,86.36,86.38
CHFJPY,20050630,142900,86.37,86.38,86.37,86.38
CHFJPY,20050630,143000,86.37,86.37,86.36,86.36
CHFJPY,20050630,143100,86.37,86.39,86.36,86.39
CHFJPY,20050630,143200,86.38,86.40,86.38,86.40
CHFJPY,20050630,143300,86.39,86.39,86.37,86.39
CHFJPY,20050630,143400,86.40,86.40,86.39,86.39
CHFJPY,20050630,143500,86.40,86.41,86.39,86.41
CHFJPY,20050630,143600,86.40,86.42,86.40,86.41
CHFJPY,20050630,143700,86.42,86.43,86.41,86.42
CHFJPY,20050630,143800,86.41,86.43,86.41,86.42
CHFJPY,20050630,143900,86.43,86.43,86.41,86.41
CHFJPY,20050630,144000,86.40,86.43,86.40,86.43
CHFJPY,20050630,144100,86.44,86.44,86.42,86.44
CHFJPY,20050630,144200,86.43,86.46,86.43,86.45
CHFJPY,20050630,144300,86.44,86.45,86.44,86.45
CHFJPY,20050630,144400,86.44,86.45,86.42,86.43
CHFJPY,20050630,144500,86.42,86.42,86.40,86.41
CHFJPY,20050630,144600,86.40,86.40,86.39,86.39
CHFJPY,20050630,144700,86.38,86.39,86.37,86.39
CHFJPY,20050630,144800,86.40,86.40,86.39,86.39
CHFJPY,20050630,144900,86.38,86.38,86.34,86.34
CHFJPY,20050630,145000,86.35,86.35,86.32,86.33
CHFJPY,20050630,145100,86.34,86.34,86.33,86.33
CHFJPY,20050630,145200,86.32,86.33,86.30,86.31
CHFJPY,20050630,145300,86.30,86.30,86.28,86.29
CHFJPY,20050630,145400,86.30,86.30,86.28,86.29
CHFJPY,20050630,145500,86.28,86.29,86.27,86.27
CHFJPY,20050630,145600,86.26,86.26,86.24,86.24
CHFJPY,20050630,145700,86.23,86.23,86.21,86.23
CHFJPY,20050630,145800,86.24,86.28,86.24,86.27
CHFJPY,20050630,145900,86.28,86.29,86.27,86.28
CHFJPY,20050630,150000,86.27,86.31,86.27,86.31
CHFJPY,20050630,150100,86.30,86.34,86.30,86.34
CHFJPY,20050630,150200,86.35,86.36,86.35,86.35
CHFJPY,20050630,150300,86.34,86.34,86.32,86.34
CHFJPY,20050630,150400,86.33,86.37,86.33,86.37
CHFJPY,20050630,150500,86.36,86.37,86.36,86.37
CHFJPY,20050630,150600,86.38,86.40,86.38,86.40
CHFJPY,20050630,150700,86.39,86.41,86.39,86.40
CHFJPY,20050630,150800,86.41,86.42,86.41,86.41
CHFJPY,20050630,150900,86.40,86.42,86.40,86.42
CHFJPY,20050630,151000,86.43,86.43,86.42,86.42
CHFJPY,20050630,151100,86.41,86.42,86.39,86.39
CHFJPY,20050630,151200,86.39,86.39,86.39,86.39
CHFJPY,20050630,151300,86.38,86.38,86.37,86.37
CHFJPY,20050630,151400,86.38,86.38,86.37,86.38
CHFJPY,20050630,151500,86.39,86.39,86.38,86.38
CHFJPY,20050630,151600,86.39,86.39,86.38,86.38
CHFJPY,20050630,151700,86.37,86.38,86.37,86.38
CHFJPY,20050630,151800,86.39,86.39,86.39,86.39
CHFJPY,20050630,151900,86.38,86.40,86.38,86.40
CHFJPY,20050630,152000,86.39,86.39,86.36,86.36
CHFJPY,20050630,152100,86.35,86.36,86.34,86.36
CHFJPY,20050630,152200,86.35,86.35,86.34,86.34
CHFJPY,20050630,152300,86.33,86.34,86.33,86.33
CHFJPY,20050630,152400,86.32,86.34,86.32,86.33
CHFJPY,20050630,152500,86.32,86.33,86.31,86.33
CHFJPY,20050630,152600,86.32,86.34,86.32,86.33
CHFJPY,20050630,152700,86.32,86.34,86.32,86.33
CHFJPY,20050630,152800,86.32,86.33,86.31,86.33
CHFJPY,20050630,152900,86.32,86.33,86.31,86.33
CHFJPY,20050630,153000,86.33,86.33,86.31,86.32
CHFJPY,20050630,153100,86.31,86.32,86.31,86.31
CHFJPY,20050630,153200,86.32,86.32,86.31,86.31
CHFJPY,20050630,153300,86.31,86.32,86.31,86.32
CHFJPY,20050630,153400,86.31,86.32,86.31,86.32
CHFJPY,20050630,153500,86.31,86.31,86.31,86.31
CHFJPY,20050630,153600,86.31,86.31,86.30,86.31
CHFJPY,20050630,153700,86.31,86.32,86.31,86.31
CHFJPY,20050630,153800,86.32,86.32,86.30,86.30
CHFJPY,20050630,153900,86.29,86.30,86.29,86.30
CHFJPY,20050630,154000,86.29,86.31,86.29,86.31
CHFJPY,20050630,154100,86.30,86.31,86.30,86.31
CHFJPY,20050630,154200,86.30,86.31,86.30,86.31
CHFJPY,20050630,154300,86.32,86.34,86.31,86.33
CHFJPY,20050630,154400,86.32,86.33,86.32,86.32
CHFJPY,20050630,154500,86.33,86.33,86.33,86.33
CHFJPY,20050630,154600,86.33,86.34,86.33,86.34
CHFJPY,20050630,154700,86.35,86.35,86.32,86.33
CHFJPY,20050630,154800,86.34,86.34,86.32,86.33
CHFJPY,20050630,154900,86.32,86.32,86.32,86.32
CHFJPY,20050630,155000,86.33,86.33,86.31,86.31
CHFJPY,20050630,155100,86.32,86.34,86.32,86.34
CHFJPY,20050630,155200,86.35,86.38,86.35,86.38
CHFJPY,20050630,155300,86.37,86.37,86.36,86.37
CHFJPY,20050630,155400,86.36,86.36,86.34,86.34
CHFJPY,20050630,155500,86.34,86.34,86.34,86.34
CHFJPY,20050630,155600,86.35,86.35,86.33,86.33
CHFJPY,20050630,155700,86.32,86.32,86.31,86.32
CHFJPY,20050630,155800,86.31,86.31,86.30,86.31
CHFJPY,20050630,155900,86.32,86.34,86.31,86.31
CHFJPY,20050630,160000,86.32,86.33,86.31,86.32
CHFJPY,20050630,160100,86.33,86.33,86.31,86.32
CHFJPY,20050630,160200,86.33,86.33,86.30,86.32
CHFJPY,20050630,160300,86.31,86.33,86.31,86.32
CHFJPY,20050630,160400,86.33,86.33,86.31,86.31
CHFJPY,20050630,160500,86.32,86.32,86.31,86.32
CHFJPY,20050630,160600,86.32,86.34,86.32,86.34
CHFJPY,20050630,160700,86.33,86.33,86.32,86.32
CHFJPY,20050630,160800,86.31,86.35,86.31,86.35
CHFJPY,20050630,160900,86.36,86.37,86.35,86.35
CHFJPY,20050630,161000,86.36,86.36,86.34,86.35
CHFJPY,20050630,161100,86.34,86.34,86.33,86.33
CHFJPY,20050630,161200,86.32,86.34,86.32,86.33
CHFJPY,20050630,161300,86.32,86.33,86.32,86.33
CHFJPY,20050630,161400,86.33,86.34,86.32,86.32
CHFJPY,20050630,161500,86.31,86.32,86.30,86.30
CHFJPY,20050630,161600,86.31,86.31,86.30,86.31
CHFJPY,20050630,161700,86.30,86.31,86.30,86.31
CHFJPY,20050630,161800,86.32,86.32,86.30,86.30
CHFJPY,20050630,161900,86.31,86.32,86.31,86.31
CHFJPY,20050630,162000,86.30,86.31,86.30,86.30
CHFJPY,20050630,162100,86.31,86.33,86.31,86.33
CHFJPY,20050630,162200,86.34,86.35,86.34,86.35
CHFJPY,20050630,162300,86.36,86.36,86.35,86.36
CHFJPY,20050630,162400,86.36,86.36,86.35,86.36
CHFJPY,20050630,162500,86.37,86.37,86.36,86.37
CHFJPY,20050630,162600,86.38,86.39,86.37,86.39
CHFJPY,20050630,162700,86.38,86.38,86.37,86.37
CHFJPY,20050630,162800,86.38,86.39,86.37,86.37
CHFJPY,20050630,162900,86.38,86.39,86.38,86.39
CHFJPY,20050630,163000,86.40,86.41,86.40,86.41
CHFJPY,20050630,163100,86.40,86.41,86.39,86.40
CHFJPY,20050630,163200,86.41,86.42,86.41,86.41
CHFJPY,20050630,163300,86.40,86.40,86.38,86.38
CHFJPY,20050630,163400,86.37,86.38,86.37,86.38
CHFJPY,20050630,163500,86.37,86.38,86.36,86.38
CHFJPY,20050630,163600,86.39,86.40,86.39,86.40
CHFJPY,20050630,163700,86.39,86.40,86.38,86.40
CHFJPY,20050630,163800,86.41,86.42,86.41,86.41
CHFJPY,20050630,163900,86.40,86.42,86.39,86.42
CHFJPY,20050630,164000,86.43,86.43,86.42,86.43
CHFJPY,20050630,164100,86.42,86.44,86.42,86.43
CHFJPY,20050630,164200,86.42,86.44,86.42,86.43
CHFJPY,20050630,164300,86.44,86.44,86.43,86.44
CHFJPY,20050630,164400,86.44,86.44,86.42,86.43
CHFJPY,20050630,164500,86.42,86.42,86.41,86.42
CHFJPY,20050630,164600,86.41,86.42,86.41,86.42
CHFJPY,20050630,164700,86.41,86.44,86.41,86.43
CHFJPY,20050630,164800,86.42,86.43,86.41,86.42
CHFJPY,20050630,164900,86.41,86.43,86.41,86.43
CHFJPY,20050630,165000,86.44,86.45,86.44,86.44
CHFJPY,20050630,165100,86.45,86.45,86.44,86.45
CHFJPY,20050630,165200,86.44,86.45,86.44,86.44
CHFJPY,20050630,165300,86.43,86.43,86.39,86.39
CHFJPY,20050630,165400,86.40,86.40,86.39,86.39
CHFJPY,20050630,165500,86.40,86.41,86.40,86.41
CHFJPY,20050630,165600,86.42,86.42,86.41,86.41
CHFJPY,20050630,165700,86.40,86.41,86.40,86.40
CHFJPY,20050630,165800,86.41,86.44,86.41,86.44
CHFJPY,20050630,165900,86.43,86.44,86.41,86.44
CHFJPY,20050630,170000,86.45,86.48,86.45,86.47
CHFJPY,20050630,170100,86.46,86.47,86.44,86.44
CHFJPY,20050630,170200,86.43,86.44,86.42,86.42
CHFJPY,20050630,170300,86.41,86.43,86.41,86.43
CHFJPY,20050630,170400,86.44,86.46,86.43,86.44
CHFJPY,20050630,170500,86.43,86.44,86.42,86.44
CHFJPY,20050630,170600,86.45,86.48,86.44,86.48
CHFJPY,20050630,170700,86.47,86.47,86.46,86.47
CHFJPY,20050630,170800,86.46,86.47,86.46,86.46
CHFJPY,20050630,170900,86.45,86.46,86.44,86.44
CHFJPY,20050630,171000,86.45,86.49,86.45,86.49
CHFJPY,20050630,171100,86.48,86.48,86.45,86.46
CHFJPY,20050630,171200,86.47,86.47,86.46,86.47
CHFJPY,20050630,171300,86.46,86.48,86.45,86.48
CHFJPY,20050630,171400,86.47,86.49,86.47,86.48
CHFJPY,20050630,171500,86.47,86.48,86.45,86.46
CHFJPY,20050630,171600,86.47,86.47,86.44,86.44
CHFJPY,20050630,171700,86.43,86.44,86.42,86.43
CHFJPY,20050630,171800,86.44,86.47,86.44,86.45
CHFJPY,20050630,171900,86.44,86.48,86.44,86.48
CHFJPY,20050630,172000,86.49,86.49,86.47,86.48
CHFJPY,20050630,172100,86.47,86.47,86.46,86.46
CHFJPY,20050630,172200,86.47,86.47,86.43,86.43
CHFJPY,20050630,172300,86.44,86.45,86.44,86.45
CHFJPY,20050630,172400,86.44,86.45,86.44,86.44
CHFJPY,20050630,172500,86.45,86.45,86.44,86.44
CHFJPY,20050630,172600,86.44,86.44,86.44,86.44
CHFJPY,20050630,172700,86.44,86.45,86.44,86.44
CHFJPY,20050630,172800,86.45,86.45,86.43,86.44
CHFJPY,20050630,172900,86.43,86.43,86.41,86.41
CHFJPY,20050630,173000,86.40,86.44,86.39,86.44
CHFJPY,20050630,173100,86.45,86.45,86.42,86.43
CHFJPY,20050630,173200,86.42,86.45,86.41,86.45
CHFJPY,20050630,173300,86.44,86.45,86.42,86.42
CHFJPY,20050630,173400,86.43,86.44,86.43,86.43
CHFJPY,20050630,173500,86.42,86.44,86.42,86.44
CHFJPY,20050630,173600,86.43,86.44,86.42,86.42
CHFJPY,20050630,173700,86.41,86.42,86.41,86.42
CHFJPY,20050630,173800,86.41,86.41,86.40,86.40
CHFJPY,20050630,173900,86.41,86.42,86.41,86.42
CHFJPY,20050630,174000,86.43,86.43,86.42,86.42
CHFJPY,20050630,174100,86.42,86.43,86.42,86.42
CHFJPY,20050630,174200,86.41,86.42,86.40,86.41
CHFJPY,20050630,174300,86.40,86.42,86.40,86.42
CHFJPY,20050630,174400,86.43,86.44,86.43,86.43
CHFJPY,20050630,174500,86.42,86.43,86.42,86.42
CHFJPY,20050630,174600,86.43,86.43,86.43,86.43
CHFJPY,20050630,174700,86.42,86.43,86.42,86.43
CHFJPY,20050630,174800,86.43,86.44,86.43,86.44
CHFJPY,20050630,174900,86.43,86.44,86.42,86.44
CHFJPY,20050630,175000,86.44,86.44,86.44,86.44
CHFJPY,20050630,175100,86.43,86.44,86.43,86.44
CHFJPY,20050630,175200,86.45,86.46,86.44,86.46
CHFJPY,20050630,175300,86.47,86.48,86.47,86.47
CHFJPY,20050630,175400,86.46,86.47,86.45,86.45
CHFJPY,20050630,175500,86.44,86.45,86.43,86.44
CHFJPY,20050630,175600,86.45,86.46,86.45,86.46
CHFJPY,20050630,175700,86.45,86.47,86.44,86.44
CHFJPY,20050630,175800,86.45,86.45,86.43,86.43
CHFJPY,20050630,175900,86.44,86.44,86.41,86.44
CHFJPY,20050630,180000,86.44,86.44,86.44,86.44
CHFJPY,20050630,180100,86.45,86.45,86.44,86.44
CHFJPY,20050630,180200,86.45,86.47,86.45,86.47
CHFJPY,20050630,180300,86.46,86.47,86.46,86.47
CHFJPY,20050630,180400,86.47,86.48,86.47,86.47
CHFJPY,20050630,180500,86.46,86.46,86.46,86.46
CHFJPY,20050630,180600,86.46,86.46,86.45,86.45
CHFJPY,20050630,180700,86.46,86.46,86.45,86.45
CHFJPY,20050630,180800,86.44,86.45,86.44,86.45
CHFJPY,20050630,180900,86.46,86.46,86.45,86.46
CHFJPY,20050630,181000,86.47,86.47,86.45,86.47
CHFJPY,20050630,181100,86.47,86.47,86.47,86.47
CHFJPY,20050630,181200,86.48,86.49,86.48,86.49
CHFJPY,20050630,181300,86.49,86.49,86.48,86.48
CHFJPY,20050630,181400,86.49,86.49,86.48,86.48
CHFJPY,20050630,181500,86.47,86.47,86.47,86.47
CHFJPY,20050630,181600,86.48,86.49,86.48,86.49
CHFJPY,20050630,181700,86.48,86.49,86.48,86.49
CHFJPY,20050630,181800,86.48,86.48,86.47,86.48
CHFJPY,20050630,181900,86.47,86.49,86.47,86.49
CHFJPY,20050630,182000,86.50,86.51,86.49,86.51
CHFJPY,20050630,182100,86.52,86.56,86.52,86.53
CHFJPY,20050630,182200,86.54,86.55,86.54,86.55
CHFJPY,20050630,182300,86.56,86.56,86.55,86.55
CHFJPY,20050630,182400,86.56,86.56,86.55,86.55
CHFJPY,20050630,182500,86.54,86.55,86.54,86.54
CHFJPY,20050630,182600,86.55,86.55,86.53,86.53
CHFJPY,20050630,182700,86.52,86.53,86.52,86.53
CHFJPY,20050630,182800,86.52,86.52,86.50,86.50
CHFJPY,20050630,182900,86.51,86.51,86.50,86.50
CHFJPY,20050630,183000,86.51,86.51,86.49,86.50
CHFJPY,20050630,183100,86.49,86.49,86.47,86.47
CHFJPY,20050630,183200,86.48,86.48,86.47,86.47
CHFJPY,20050630,183300,86.46,86.46,86.45,86.45
CHFJPY,20050630,183400,86.44,86.47,86.44,86.47
CHFJPY,20050630,183500,86.47,86.47,86.47,86.47
CHFJPY,20050630,183600,86.48,86.48,86.47,86.47
CHFJPY,20050630,183700,86.48,86.49,86.48,86.49
CHFJPY,20050630,183800,86.48,86.49,86.48,86.49
CHFJPY,20050630,183900,86.48,86.48,86.47,86.47
CHFJPY,20050630,184000,86.46,86.47,86.45,86.45
CHFJPY,20050630,184100,86.44,86.45,86.44,86.45
CHFJPY,20050630,184200,86.44,86.48,86.44,86.48
CHFJPY,20050630,184300,86.47,86.48,86.47,86.48
CHFJPY,20050630,184400,86.49,86.49,86.47,86.47
CHFJPY,20050630,184500,86.47,86.47,86.46,86.46
CHFJPY,20050630,184600,86.46,86.46,86.46,86.46
CHFJPY,20050630,184700,86.45,86.46,86.45,86.46
CHFJPY,20050630,184800,86.45,86.46,86.45,86.46
CHFJPY,20050630,184900,86.46,86.46,86.45,86.45
CHFJPY,20050630,185000,86.46,86.47,86.46,86.47
CHFJPY,20050630,185100,86.46,86.47,86.45,86.45
CHFJPY,20050630,185200,86.44,86.45,86.41,86.42
CHFJPY,20050630,185300,86.39,86.41,86.39,86.41
CHFJPY,20050630,185400,86.41,86.41,86.40,86.40
CHFJPY,20050630,185500,86.39,86.39,86.38,86.38
CHFJPY,20050630,185600,86.39,86.39,86.38,86.39
CHFJPY,20050630,185700,86.39,86.40,86.39,86.40
CHFJPY,20050630,185800,86.41,86.41,86.40,86.41
CHFJPY,20050630,185900,86.40,86.41,86.40,86.40
CHFJPY,20050630,190000,86.39,86.40,86.39,86.40
CHFJPY,20050630,190100,86.41,86.43,86.41,86.43
CHFJPY,20050630,190200,86.42,86.42,86.42,86.42
CHFJPY,20050630,190300,86.42,86.42,86.41,86.42
CHFJPY,20050630,190400,86.41,86.42,86.41,86.41
CHFJPY,20050630,190500,86.42,86.42,86.42,86.42
CHFJPY,20050630,190600,86.41,86.42,86.41,86.42
CHFJPY,20050630,190700,86.43,86.43,86.42,86.42
CHFJPY,20050630,190800,86.43,86.43,86.42,86.43
CHFJPY,20050630,190900,86.42,86.42,86.42,86.42
CHFJPY,20050630,191000,86.42,86.42,86.42,86.42
CHFJPY,20050630,191100,86.42,86.42,86.42,86.42
CHFJPY,20050630,191200,86.42,86.43,86.42,86.42
CHFJPY,20050630,191300,86.43,86.44,86.43,86.43
CHFJPY,20050630,191400,86.42,86.42,86.42,86.42
CHFJPY,20050630,191500,86.42,86.42,86.41,86.41
CHFJPY,20050630,191600,86.42,86.42,86.42,86.42
CHFJPY,20050630,191700,86.42,86.42,86.41,86.41
CHFJPY,20050630,191800,86.40,86.42,86.40,86.42
CHFJPY,20050630,191900,86.42,86.42,86.42,86.42
CHFJPY,20050630,192000,86.41,86.41,86.41,86.41
CHFJPY,20050630,192100,86.42,86.42,86.42,86.42
CHFJPY,20050630,192200,86.41,86.42,86.41,86.41
CHFJPY,20050630,192300,86.40,86.41,86.40,86.41
CHFJPY,20050630,192400,86.40,86.41,86.40,86.40
CHFJPY,20050630,192500,86.41,86.41,86.41,86.41
CHFJPY,20050630,192600,86.41,86.41,86.41,86.41
CHFJPY,20050630,192700,86.41,86.41,86.40,86.41
CHFJPY,20050630,192800,86.41,86.41,86.41,86.41
CHFJPY,20050630,192900,86.40,86.41,86.40,86.41
CHFJPY,20050630,193000,86.40,86.42,86.40,86.42
CHFJPY,20050630,193100,86.41,86.41,86.41,86.41
CHFJPY,20050630,193200,86.41,86.41,86.39,86.39
CHFJPY,20050630,193300,86.40,86.40,86.39,86.39
CHFJPY,20050630,193400,86.40,86.40,86.39,86.39
CHFJPY,20050630,193500,86.39,86.40,86.39,86.39
CHFJPY,20050630,193600,86.39,86.39,86.39,86.39
CHFJPY,20050630,193700,86.40,86.40,86.39,86.40
CHFJPY,20050630,193800,86.39,86.40,86.39,86.40
CHFJPY,20050630,193900,86.39,86.39,86.39,86.39
CHFJPY,20050630,194000,86.39,86.40,86.39,86.39
CHFJPY,20050630,194100,86.38,86.38,86.37,86.37
CHFJPY,20050630,194200,86.38,86.38,86.36,86.36
CHFJPY,20050630,194300,86.37,86.37,86.37,86.37
CHFJPY,20050630,194400,86.37,86.38,86.37,86.38
CHFJPY,20050630,194500,86.39,86.39,86.37,86.38
CHFJPY,20050630,194600,86.37,86.38,86.37,86.37
CHFJPY,20050630,194700,86.36,86.36,86.35,86.35
CHFJPY,20050630,194800,86.36,86.36,86.36,86.36
CHFJPY,20050630,194900,86.37,86.39,86.37,86.39
CHFJPY,20050630,195000,86.39,86.40,86.39,86.40
CHFJPY,20050630,195100,86.39,86.41,86.39,86.41
CHFJPY,20050630,195200,86.42,86.42,86.41,86.41
CHFJPY,20050630,195300,86.41,86.41,86.41,86.41
CHFJPY,20050630,195400,86.41,86.41,86.40,86.40
CHFJPY,20050630,195500,86.41,86.41,86.39,86.39
CHFJPY,20050630,195600,86.38,86.39,86.38,86.38
CHFJPY,20050630,195700,86.37,86.37,86.36,86.36
CHFJPY,20050630,195800,86.37,86.38,86.36,86.36
CHFJPY,20050630,195900,86.37,86.37,86.36,86.36
CHFJPY,20050630,200000,86.37,86.38,86.37,86.37
CHFJPY,20050630,200100,86.36,86.37,86.36,86.37
CHFJPY,20050630,200200,86.36,86.36,86.35,86.36
CHFJPY,20050630,200300,86.35,86.36,86.35,86.36
CHFJPY,20050630,200400,86.36,86.36,86.34,86.34
CHFJPY,20050630,200500,86.35,86.36,86.35,86.36
CHFJPY,20050630,200600,86.34,86.36,86.34,86.35
CHFJPY,20050630,200700,86.36,86.36,86.33,86.33
CHFJPY,20050630,200800,86.32,86.34,86.31,86.34
CHFJPY,20050630,200900,86.36,86.37,86.36,86.36
CHFJPY,20050630,201000,86.37,86.39,86.37,86.39
CHFJPY,20050630,201100,86.38,86.42,86.37,86.42
CHFJPY,20050630,201200,86.41,86.42,86.41,86.42
CHFJPY,20050630,201300,86.43,86.45,86.43,86.44
CHFJPY,20050630,201400,86.43,86.44,86.43,86.44
CHFJPY,20050630,201500,86.43,86.43,86.40,86.40
CHFJPY,20050630,201600,86.39,86.40,86.37,86.37
CHFJPY,20050630,201700,86.36,86.39,86.36,86.37
CHFJPY,20050630,201800,86.38,86.40,86.34,86.34
CHFJPY,20050630,201900,86.35,86.35,86.33,86.34
CHFJPY,20050630,202000,86.35,86.39,86.35,86.39
CHFJPY,20050630,202100,86.40,86.40,86.36,86.36
CHFJPY,20050630,202200,86.35,86.35,86.30,86.31
CHFJPY,20050630,202300,86.30,86.33,86.30,86.32
CHFJPY,20050630,202400,86.31,86.34,86.31,86.33
CHFJPY,20050630,202500,86.32,86.33,86.31,86.33
CHFJPY,20050630,202600,86.34,86.35,86.31,86.31
CHFJPY,20050630,202700,86.30,86.34,86.30,86.34
CHFJPY,20050630,202800,86.35,86.36,86.35,86.35
CHFJPY,20050630,202900,86.36,86.36,86.34,86.35
CHFJPY,20050630,203000,86.34,86.36,86.34,86.36
CHFJPY,20050630,203100,86.35,86.41,86.35,86.41
CHFJPY,20050630,203200,86.42,86.43,86.40,86.42
CHFJPY,20050630,203300,86.43,86.44,86.42,86.44
CHFJPY,20050630,203400,86.43,86.43,86.41,86.41
CHFJPY,20050630,203500,86.40,86.41,86.40,86.41
CHFJPY,20050630,203600,86.40,86.42,86.40,86.40
CHFJPY,20050630,203700,86.41,86.41,86.40,86.40
CHFJPY,20050630,203800,86.39,86.42,86.39,86.42
CHFJPY,20050630,203900,86.43,86.44,86.43,86.44
CHFJPY,20050630,204000,86.45,86.47,86.44,86.45
CHFJPY,20050630,204100,86.46,86.47,86.45,86.45
CHFJPY,20050630,204200,86.46,86.46,86.45,86.46
CHFJPY,20050630,204300,86.45,86.47,86.45,86.47
CHFJPY,20050630,204400,86.46,86.46,86.44,86.44
CHFJPY,20050630,204500,86.44,86.44,86.42,86.42
CHFJPY,20050630,204600,86.43,86.44,86.42,86.44
CHFJPY,20050630,204700,86.43,86.48,86.43,86.47
CHFJPY,20050630,204800,86.48,86.50,86.48,86.49
CHFJPY,20050630,204900,86.50,86.51,86.50,86.51
CHFJPY,20050630,205000,86.50,86.52,86.50,86.52
CHFJPY,20050630,205100,86.51,86.52,86.51,86.51
CHFJPY,20050630,205200,86.50,86.51,86.50,86.50
CHFJPY,20050630,205300,86.49,86.49,86.48,86.49
CHFJPY,20050630,205400,86.50,86.50,86.49,86.49
CHFJPY,20050630,205500,86.50,86.51,86.50,86.50
CHFJPY,20050630,205600,86.51,86.52,86.51,86.51
CHFJPY,20050630,205700,86.52,86.53,86.51,86.53
CHFJPY,20050630,205800,86.52,86.52,86.49,86.49
CHFJPY,20050630,205900,86.48,86.48,86.47,86.48
CHFJPY,20050630,210000,86.47,86.49,86.47,86.47
CHFJPY,20050630,210100,86.46,86.46,86.45,86.46
CHFJPY,20050630,210200,86.47,86.47,86.46,86.46
CHFJPY,20050630,210300,86.45,86.45,86.44,86.44
CHFJPY,20050630,210400,86.43,86.45,86.43,86.45
CHFJPY,20050630,210500,86.45,86.45,86.44,86.44
CHFJPY,20050630,210600,86.43,86.44,86.42,86.43
CHFJPY,20050630,210700,86.42,86.43,86.42,86.43
CHFJPY,20050630,210800,86.44,86.44,86.42,86.44
CHFJPY,20050630,210900,86.45,86.48,86.45,86.48
CHFJPY,20050630,211000,86.47,86.47,86.47,86.47
CHFJPY,20050630,211100,86.48,86.48,86.47,86.48
CHFJPY,20050630,211200,86.49,86.49,86.48,86.49
CHFJPY,20050630,211300,86.49,86.49,86.49,86.49
CHFJPY,20050630,211400,86.48,86.49,86.48,86.49
CHFJPY,20050630,211500,86.48,86.50,86.48,86.50
CHFJPY,20050630,211600,86.51,86.53,86.51,86.53
CHFJPY,20050630,211700,86.52,86.52,86.50,86.50
CHFJPY,20050630,211800,86.51,86.51,86.50,86.50
CHFJPY,20050630,211900,86.49,86.50,86.49,86.50
CHFJPY,20050630,212000,86.49,86.50,86.49,86.49
CHFJPY,20050630,212100,86.48,86.48,86.48,86.48
CHFJPY,20050630,212200,86.49,86.50,86.49,86.50
CHFJPY,20050630,212300,86.51,86.51,86.50,86.50
CHFJPY,20050630,212400,86.51,86.52,86.51,86.52
CHFJPY,20050630,212500,86.51,86.53,86.51,86.53
CHFJPY,20050630,212600,86.52,86.53,86.52,86.53
CHFJPY,20050630,212700,86.52,86.52,86.51,86.51
CHFJPY,20050630,212800,86.52,86.52,86.52,86.52
CHFJPY,20050630,212900,86.53,86.53,86.53,86.53
CHFJPY,20050630,213000,86.54,86.55,86.52,86.53
CHFJPY,20050630,213100,86.54,86.54,86.53,86.53
CHFJPY,20050630,213200,86.54,86.54,86.53,86.53
CHFJPY,20050630,213300,86.54,86.55,86.54,86.55
CHFJPY,20050630,213400,86.54,86.55,86.54,86.55
CHFJPY,20050630,213500,86.56,86.56,86.55,86.55
CHFJPY,20050630,213600,86.56,86.56,86.54,86.54
CHFJPY,20050630,213700,86.54,86.55,86.54,86.55
CHFJPY,20050630,213800,86.54,86.55,86.54,86.54
CHFJPY,20050630,213900,86.53,86.53,86.53,86.53
CHFJPY,20050630,214000,86.53,86.53,86.52,86.52
CHFJPY,20050630,214100,86.51,86.52,86.51,86.51
CHFJPY,20050630,214200,86.51,86.51,86.51,86.51
CHFJPY,20050630,214300,86.52,86.52,86.52,86.52
CHFJPY,20050630,214400,86.52,86.53,86.51,86.51
CHFJPY,20050630,214500,86.52,86.52,86.51,86.51
CHFJPY,20050630,214600,86.52,86.53,86.51,86.53
CHFJPY,20050630,214700,86.52,86.53,86.52,86.52
CHFJPY,20050630,214800,86.53,86.53,86.53,86.53
CHFJPY,20050630,214900,86.52,86.52,86.52,86.52
CHFJPY,20050630,215000,86.52,86.53,86.52,86.52
CHFJPY,20050630,215100,86.52,86.52,86.52,86.52
CHFJPY,20050630,215200,86.53,86.53,86.52,86.52
CHFJPY,20050630,215300,86.52,86.53,86.52,86.53
CHFJPY,20050630,215400,86.52,86.53,86.52,86.52
CHFJPY,20050630,215500,86.51,86.51,86.51,86.51
CHFJPY,20050630,215600,86.51,86.52,86.50,86.51
CHFJPY,20050630,215700,86.51,86.51,86.51,86.51
CHFJPY,20050630,215800,86.50,86.51,86.50,86.51
CHFJPY,20050630,215900,86.51,86.51,86.51,86.51
CHFJPY,20050630,220000,86.51,86.51,86.51,86.51
CHFJPY,20050630,220100,86.50,86.51,86.50,86.50
CHFJPY,20050630,220200,86.51,86.51,86.51,86.51
CHFJPY,20050630,220300,86.50,86.51,86.50,86.50
CHFJPY,20050630,220400,86.49,86.50,86.49,86.49
CHFJPY,20050630,220500,86.48,86.48,86.47,86.47
CHFJPY,20050630,220600,86.46,86.46,86.45,86.46
CHFJPY,20050630,220700,86.45,86.45,86.44,86.45
CHFJPY,20050630,220800,86.44,86.44,86.43,86.43
CHFJPY,20050630,220900,86.43,86.43,86.43,86.43
CHFJPY,20050630,221000,86.44,86.44,86.44,86.44
CHFJPY,20050630,221100,86.44,86.45,86.44,86.45
CHFJPY,20050630,221200,86.44,86.44,86.44,86.44
CHFJPY,20050630,221300,86.44,86.46,86.44,86.46
CHFJPY,20050630,221400,86.47,86.47,86.46,86.46
CHFJPY,20050630,221500,86.47,86.47,86.46,86.47
CHFJPY,20050630,221600,86.46,86.46,86.45,86.45
CHFJPY,20050630,221700,86.44,86.45,86.44,86.45
CHFJPY,20050630,221800,86.45,86.47,86.45,86.47
CHFJPY,20050630,221900,86.46,86.46,86.46,86.46
CHFJPY,20050630,222000,86.46,86.47,86.46,86.47
CHFJPY,20050630,222100,86.47,86.47,86.47,86.47
CHFJPY,20050630,222200,86.48,86.50,86.48,86.50
CHFJPY,20050630,222300,86.50,86.50,86.49,86.49
CHFJPY,20050630,222400,86.50,86.51,86.50,86.50
CHFJPY,20050630,222500,86.49,86.49,86.49,86.49
CHFJPY,20050630,222600,86.49,86.49,86.49,86.49
CHFJPY,20050630,222700,86.50,86.50,86.49,86.50
CHFJPY,20050630,222800,86.50,86.50,86.50,86.50
CHFJPY,20050630,222900,86.50,86.50,86.49,86.50
CHFJPY,20050630,223000,86.50,86.50,86.49,86.49
CHFJPY,20050630,223100,86.48,86.49,86.48,86.49
CHFJPY,20050630,223200,86.49,86.50,86.49,86.50
CHFJPY,20050630,223300,86.50,86.50,86.50,86.50
CHFJPY,20050630,223400,86.51,86.51,86.51,86.51
CHFJPY,20050630,223500,86.51,86.51,86.51,86.51
CHFJPY,20050630,223600,86.51,86.51,86.51,86.51
CHFJPY,20050630,223700,86.51,86.51,86.50,86.50
CHFJPY,20050630,223800,86.51,86.51,86.51,86.51
CHFJPY,20050630,223900,86.51,86.52,86.51,86.52
CHFJPY,20050630,224000,86.51,86.52,86.51,86.52
CHFJPY,20050630,224100,86.53,86.53,86.52,86.52
CHFJPY,20050630,224200,86.53,86.55,86.53,86.55
CHFJPY,20050630,224300,86.55,86.55,86.54,86.54
CHFJPY,20050630,224400,86.53,86.53,86.51,86.51
CHFJPY,20050630,224500,86.50,86.51,86.50,86.51
CHFJPY,20050630,224600,86.50,86.50,86.50,86.50
CHFJPY,20050630,224700,86.51,86.52,86.51,86.52
CHFJPY,20050630,224800,86.52,86.53,86.52,86.53
CHFJPY,20050630,224900,86.53,86.53,86.53,86.53
CHFJPY,20050630,225000,86.54,86.54,86.52,86.53
CHFJPY,20050630,225100,86.52,86.53,86.51,86.51
CHFJPY,20050630,225200,86.51,86.51,86.50,86.50
CHFJPY,20050630,225300,86.50,86.50,86.50,86.50
CHFJPY,20050630,225400,86.49,86.50,86.49,86.50
CHFJPY,20050630,225500,86.50,86.50,86.50,86.50
CHFJPY,20050630,225600,86.50,86.50,86.49,86.49
CHFJPY,20050630,225700,86.50,86.51,86.50,86.51
CHFJPY,20050630,225800,86.52,86.53,86.52,86.53
CHFJPY,20050630,225900,86.53,86.53,86.53,86.53
CHFJPY,20050630,230000,86.54,86.54,86.53,86.53
CHFJPY,20050630,230100,86.54,86.54,86.53,86.53
CHFJPY,20050630,230200,86.52,86.52,86.50,86.50
CHFJPY,20050630,230300,86.50,86.50,86.50,86.50
CHFJPY,20050630,230400,86.51,86.51,86.51,86.51
CHFJPY,20050630,230500,86.50,86.51,86.49,86.49
CHFJPY,20050630,230600,86.50,86.50,86.50,86.50
CHFJPY,20050630,230800,86.50,86.50,86.50,86.50
CHFJPY,20050630,230900,86.49,86.49,86.47,86.48
CHFJPY,20050630,231000,86.47,86.47,86.47,86.47
CHFJPY,20050630,231100,86.46,86.46,86.45,86.45
CHFJPY,20050630,231200,86.45,86.45,86.45,86.45
CHFJPY,20050630,231300,86.45,86.45,86.45,86.45
CHFJPY,20050630,231400,86.45,86.45,86.45,86.45
CHFJPY,20050630,231500,86.44,86.45,86.44,86.44
CHFJPY,20050630,231600,86.45,86.45,86.45,86.45
CHFJPY,20050630,231700,86.45,86.45,86.45,86.45
CHFJPY,20050630,231800,86.45,86.45,86.42,86.42
CHFJPY,20050630,231900,86.41,86.41,86.41,86.41
CHFJPY,20050630,232000,86.40,86.41,86.40,86.41
CHFJPY,20050630,232100,86.41,86.41,86.40,86.40
CHFJPY,20050630,232200,86.39,86.41,86.39,86.41
CHFJPY,20050630,232300,86.41,86.41,86.41,86.41
CHFJPY,20050630,232400,86.40,86.40,86.40,86.40
CHFJPY,20050630,232500,86.39,86.40,86.39,86.40
CHFJPY,20050630,232600,86.41,86.42,86.40,86.42
CHFJPY,20050630,232700,86.41,86.41,86.40,86.41
CHFJPY,20050630,232800,86.40,86.40,86.39,86.39
CHFJPY,20050630,232900,86.38,86.41,86.38,86.41
CHFJPY,20050630,233000,86.40,86.40,86.39,86.39
CHFJPY,20050630,233100,86.40,86.41,86.40,86.41
CHFJPY,20050630,233200,86.42,86.43,86.41,86.42
CHFJPY,20050630,233300,86.43,86.43,86.42,86.42
CHFJPY,20050630,233400,86.42,86.42,86.42,86.42
CHFJPY,20050630,233500,86.42,86.42,86.42,86.42
CHFJPY,20050630,233600,86.41,86.41,86.41,86.41
CHFJPY,20050630,233700,86.40,86.40,86.40,86.40
CHFJPY,20050630,233800,86.40,86.40,86.40,86.40
CHFJPY,20050630,233900,86.40,86.40,86.39,86.39
CHFJPY,20050630,234000,86.38,86.38,86.38,86.38
CHFJPY,20050630,234100,86.38,86.39,86.38,86.39
CHFJPY,20050630,234200,86.39,86.39,86.39,86.39
CHFJPY,20050630,234300,86.38,86.38,86.38,86.38
CHFJPY,20050630,234400,86.38,86.38,86.38,86.38
CHFJPY,20050630,234500,86.37,86.37,86.36,86.37
CHFJPY,20050630,234600,86.38,86.38,86.38,86.38
CHFJPY,20050630,234700,86.38,86.39,86.37,86.38
CHFJPY,20050630,234800,86.39,86.39,86.38,86.39
CHFJPY,20050630,234900,86.38,86.39,86.38,86.39
CHFJPY,20050630,235000,86.39,86.39,86.39,86.39
CHFJPY,20050630,235100,86.39,86.39,86.39,86.39
CHFJPY,20050630,235200,86.38,86.41,86.38,86.41
CHFJPY,20050630,235300,86.40,86.40,86.40,86.40
CHFJPY,20050630,235400,86.40,86.41,86.40,86.40
CHFJPY,20050630,235500,86.39,86.39,86.39,86.39
CHFJPY,20050630,235600,86.38,86.38,86.37,86.37
CHFJPY,20050630,235700,86.38,86.38,86.38,86.38
CHFJPY,20050630,235800,86.39,86.39,86.38,86.38
CHFJPY,20050630,235900,86.37,86.37,86.37,86.37
CHFJPY,20050701,000000,86.36,86.38,86.36,86.36
USDCAD,20050630,000100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,000200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,000300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,000400,1.2275,1.2275,1.2274,1.2275
USDCAD,20050630,000500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,000600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,000700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,000800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,000900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,001000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,001100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,001200,1.2276,1.2277,1.2276,1.2277
USDCAD,20050630,001300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,001400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,001500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,001600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,001700,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,001800,1.2278,1.2279,1.2278,1.2279
USDCAD,20050630,001900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050630,002000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,002100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,002200,1.2278,1.2279,1.2278,1.2279
USDCAD,20050630,002300,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,002400,1.2280,1.2280,1.2279,1.2280
USDCAD,20050630,002500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,002600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,002700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,002800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,002900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,003000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,003100,1.2280,1.2280,1.2278,1.2278
USDCAD,20050630,003200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,003300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,003400,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,003500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,003600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,003700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,003800,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,003900,1.2277,1.2279,1.2277,1.2279
USDCAD,20050630,004000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,004100,1.2279,1.2280,1.2279,1.2279
USDCAD,20050630,004200,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,004300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,004400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,004500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,004600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,004700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,004800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050630,004900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,005000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,005100,1.2279,1.2279,1.2278,1.2278
USDCAD,20050630,005200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,005300,1.2278,1.2279,1.2278,1.2279
USDCAD,20050630,005400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,005500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,005600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,005700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,005800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050630,005900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,010000,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,010100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,010200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,010300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,010400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,010500,1.2280,1.2282,1.2280,1.2282
USDCAD,20050630,010600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,010700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,010800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050630,010900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,011900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,012700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050630,012800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,012900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,013000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,013100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,013200,1.2280,1.2281,1.2280,1.2280
USDCAD,20050630,013300,1.2281,1.2281,1.2280,1.2281
USDCAD,20050630,013400,1.2281,1.2281,1.2280,1.2281
USDCAD,20050630,013500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,013600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,013700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050630,013800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,013900,1.2281,1.2281,1.2280,1.2280
USDCAD,20050630,014000,1.2280,1.2281,1.2280,1.2281
USDCAD,20050630,014100,1.2280,1.2281,1.2280,1.2280
USDCAD,20050630,014200,1.2280,1.2281,1.2280,1.2280
USDCAD,20050630,014300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050630,014400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,014500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,014600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,014700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050630,014800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050630,014900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,015700,1.2280,1.2280,1.2279,1.2279
USDCAD,20050630,015800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,015900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,020000,1.2279,1.2279,1.2272,1.2273
USDCAD,20050630,020100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050630,020200,1.2272,1.2272,1.2272,1.2272
USDCAD,20050630,020300,1.2272,1.2275,1.2272,1.2275
USDCAD,20050630,020400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,020500,1.2275,1.2276,1.2275,1.2275
USDCAD,20050630,020600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050630,020700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,020800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,020900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050630,021000,1.2275,1.2276,1.2275,1.2276
USDCAD,20050630,021100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,021200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,021300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,021400,1.2276,1.2276,1.2275,1.2276
USDCAD,20050630,021500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050630,021600,1.2276,1.2277,1.2275,1.2277
USDCAD,20050630,021700,1.2278,1.2279,1.2278,1.2279
USDCAD,20050630,021800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,021900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,022000,1.2280,1.2281,1.2280,1.2280
USDCAD,20050630,022100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,022200,1.2280,1.2282,1.2280,1.2282
USDCAD,20050630,022300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,022400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,022500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,022600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,022700,1.2282,1.2283,1.2282,1.2283
USDCAD,20050630,022800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050630,022900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,023000,1.2283,1.2285,1.2283,1.2284
USDCAD,20050630,023100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,023200,1.2285,1.2285,1.2284,1.2284
USDCAD,20050630,023300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,023400,1.2284,1.2284,1.2283,1.2284
USDCAD,20050630,023500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050630,023600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050630,023700,1.2285,1.2285,1.2284,1.2284
USDCAD,20050630,023800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,023900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,024000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,024100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,024200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050630,024300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,024400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050630,024500,1.2286,1.2287,1.2286,1.2286
USDCAD,20050630,024600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,024700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,024800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,024900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,025000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,025100,1.2286,1.2288,1.2286,1.2288
USDCAD,20050630,025200,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,025300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,025400,1.2287,1.2290,1.2287,1.2290
USDCAD,20050630,025500,1.2289,1.2291,1.2289,1.2291
USDCAD,20050630,025600,1.2290,1.2294,1.2290,1.2294
USDCAD,20050630,025700,1.2293,1.2293,1.2292,1.2293
USDCAD,20050630,025800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050630,025900,1.2294,1.2294,1.2293,1.2293
USDCAD,20050630,030000,1.2292,1.2293,1.2292,1.2293
USDCAD,20050630,030100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050630,030200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050630,030300,1.2293,1.2295,1.2293,1.2295
USDCAD,20050630,030400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050630,030500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,030600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,030700,1.2295,1.2296,1.2295,1.2295
USDCAD,20050630,030800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,030900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,031000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,031100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,031200,1.2296,1.2296,1.2294,1.2294
USDCAD,20050630,031300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,031400,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,031500,1.2295,1.2297,1.2295,1.2297
USDCAD,20050630,031600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050630,031700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,031800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050630,031900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050630,032000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050630,032100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050630,032200,1.2297,1.2297,1.2296,1.2296
USDCAD,20050630,032300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,032400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,032500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,032600,1.2295,1.2295,1.2293,1.2293
USDCAD,20050630,032700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050630,032800,1.2293,1.2295,1.2293,1.2295
USDCAD,20050630,032900,1.2295,1.2295,1.2294,1.2294
USDCAD,20050630,033000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,033100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,033200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,033300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,033400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,033500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,033600,1.2294,1.2294,1.2293,1.2293
USDCAD,20050630,033700,1.2292,1.2292,1.2290,1.2291
USDCAD,20050630,033800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,033900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034300,1.2291,1.2291,1.2290,1.2290
USDCAD,20050630,034400,1.2290,1.2290,1.2289,1.2290
USDCAD,20050630,034500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050630,034600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,034800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050630,034900,1.2291,1.2291,1.2290,1.2290
USDCAD,20050630,035000,1.2290,1.2291,1.2290,1.2291
USDCAD,20050630,035100,1.2291,1.2292,1.2291,1.2291
USDCAD,20050630,035200,1.2291,1.2293,1.2291,1.2293
USDCAD,20050630,035300,1.2292,1.2292,1.2291,1.2292
USDCAD,20050630,035400,1.2291,1.2295,1.2291,1.2295
USDCAD,20050630,035500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,035600,1.2295,1.2296,1.2294,1.2296
USDCAD,20050630,035700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,035800,1.2296,1.2298,1.2296,1.2297
USDCAD,20050630,035900,1.2297,1.2299,1.2297,1.2298
USDCAD,20050630,040000,1.2298,1.2299,1.2298,1.2299
USDCAD,20050630,040100,1.2300,1.2300,1.2298,1.2298
USDCAD,20050630,040200,1.2299,1.2300,1.2294,1.2294
USDCAD,20050630,040300,1.2296,1.2298,1.2296,1.2298
USDCAD,20050630,040400,1.2297,1.2297,1.2294,1.2294
USDCAD,20050630,040500,1.2295,1.2298,1.2295,1.2296
USDCAD,20050630,040600,1.2296,1.2300,1.2296,1.2300
USDCAD,20050630,040700,1.2301,1.2304,1.2301,1.2303
USDCAD,20050630,040800,1.2302,1.2304,1.2301,1.2304
USDCAD,20050630,040900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050630,041000,1.2305,1.2305,1.2304,1.2305
USDCAD,20050630,041100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,041200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,041300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050630,041400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050630,041500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050630,041600,1.2304,1.2304,1.2302,1.2302
USDCAD,20050630,041700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,041800,1.2301,1.2301,1.2300,1.2300
USDCAD,20050630,041900,1.2299,1.2300,1.2296,1.2300
USDCAD,20050630,042000,1.2300,1.2300,1.2299,1.2299
USDCAD,20050630,042100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050630,042200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050630,042300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050630,042400,1.2297,1.2297,1.2296,1.2296
USDCAD,20050630,042500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,042600,1.2296,1.2297,1.2296,1.2297
USDCAD,20050630,042700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050630,042800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,042900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050630,043000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050630,043100,1.2295,1.2297,1.2295,1.2297
USDCAD,20050630,043200,1.2298,1.2300,1.2298,1.2299
USDCAD,20050630,043300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050630,043400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,043500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,043600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,043700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050630,043800,1.2301,1.2301,1.2301,1.2301
USDCAD,20050630,043900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050630,044000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,044100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,044200,1.2303,1.2305,1.2303,1.2305
USDCAD,20050630,044300,1.2305,1.2305,1.2304,1.2305
USDCAD,20050630,044400,1.2305,1.2308,1.2305,1.2308
USDCAD,20050630,044500,1.2309,1.2313,1.2307,1.2313
USDCAD,20050630,044600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050630,044700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,044800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050630,044900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050630,045000,1.2310,1.2311,1.2310,1.2310
USDCAD,20050630,045100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,045200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,045300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,045400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,045500,1.2309,1.2309,1.2305,1.2305
USDCAD,20050630,045600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050630,045700,1.2304,1.2306,1.2304,1.2304
USDCAD,20050630,045800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050630,045900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,050000,1.2305,1.2307,1.2305,1.2307
USDCAD,20050630,050100,1.2307,1.2307,1.2306,1.2306
USDCAD,20050630,050200,1.2307,1.2309,1.2307,1.2309
USDCAD,20050630,050300,1.2309,1.2309,1.2308,1.2308
USDCAD,20050630,050400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,050500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,050600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,050700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050630,050800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,050900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,051000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050630,051100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050630,051200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,051300,1.2310,1.2311,1.2309,1.2311
USDCAD,20050630,051400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050630,051500,1.2311,1.2311,1.2309,1.2310
USDCAD,20050630,051600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,051700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,051800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,051900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,052000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,052100,1.2310,1.2310,1.2309,1.2310
USDCAD,20050630,052200,1.2310,1.2310,1.2309,1.2309
USDCAD,20050630,052300,1.2309,1.2310,1.2309,1.2310
USDCAD,20050630,052400,1.2310,1.2310,1.2309,1.2309
USDCAD,20050630,052500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,052600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,052700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,052800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,052900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,053000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,053100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,053200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,053300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050630,053400,1.2309,1.2309,1.2307,1.2307
USDCAD,20050630,053500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050630,053600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050630,053700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050630,053800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050630,053900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050630,054000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050630,054100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,054200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050630,054300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050630,054400,1.2304,1.2304,1.2303,1.2303
USDCAD,20050630,054500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,054600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,054700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,054800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,054900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,055000,1.2303,1.2303,1.2300,1.2300
USDCAD,20050630,055100,1.2300,1.2300,1.2297,1.2297
USDCAD,20050630,055200,1.2296,1.2296,1.2291,1.2291
USDCAD,20050630,055300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,055400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,055500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050630,055600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050630,055700,1.2293,1.2293,1.2290,1.2290
USDCAD,20050630,055800,1.2290,1.2291,1.2288,1.2290
USDCAD,20050630,055900,1.2290,1.2290,1.2288,1.2288
USDCAD,20050630,060000,1.2287,1.2287,1.2282,1.2286
USDCAD,20050630,060100,1.2286,1.2286,1.2277,1.2277
USDCAD,20050630,060200,1.2278,1.2279,1.2278,1.2279
USDCAD,20050630,060300,1.2279,1.2281,1.2279,1.2280
USDCAD,20050630,060400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,060500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050630,060600,1.2281,1.2283,1.2281,1.2283
USDCAD,20050630,060700,1.2282,1.2283,1.2282,1.2282
USDCAD,20050630,060800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,060900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,061000,1.2282,1.2282,1.2279,1.2279
USDCAD,20050630,061100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,061200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050630,061300,1.2278,1.2280,1.2278,1.2280
USDCAD,20050630,061400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,061500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050630,061600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,061700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050630,061800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050630,061900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,062000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,062100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,062200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050630,062300,1.2285,1.2289,1.2285,1.2289
USDCAD,20050630,062400,1.2289,1.2291,1.2289,1.2291
USDCAD,20050630,062500,1.2291,1.2291,1.2290,1.2290
USDCAD,20050630,062600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,062700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050630,062800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,062900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,063900,1.2291,1.2292,1.2291,1.2292
USDCAD,20050630,064000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050630,064100,1.2290,1.2290,1.2286,1.2286
USDCAD,20050630,064200,1.2285,1.2289,1.2285,1.2289
USDCAD,20050630,064300,1.2290,1.2291,1.2290,1.2290
USDCAD,20050630,064400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,064500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,064600,1.2290,1.2290,1.2289,1.2289
USDCAD,20050630,064700,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,064800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,064900,1.2289,1.2289,1.2284,1.2285
USDCAD,20050630,065000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050630,065100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,065200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,065300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,065400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,065500,1.2285,1.2286,1.2285,1.2286
USDCAD,20050630,065600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,065700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,065800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,065900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070100,1.2286,1.2286,1.2285,1.2285
USDCAD,20050630,070200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050630,070300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,070700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,070800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,070900,1.2287,1.2288,1.2287,1.2288
USDCAD,20050630,071000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,071100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,071200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,071300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050630,071400,1.2288,1.2289,1.2288,1.2289
USDCAD,20050630,071500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050630,071600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,071700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,071800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,071900,1.2291,1.2292,1.2291,1.2291
USDCAD,20050630,072000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,072100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,072200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,072300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,072400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,072500,1.2290,1.2290,1.2288,1.2288
USDCAD,20050630,072600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,072700,1.2288,1.2289,1.2287,1.2287
USDCAD,20050630,072800,1.2287,1.2287,1.2286,1.2286
USDCAD,20050630,072900,1.2287,1.2290,1.2287,1.2290
USDCAD,20050630,073000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,073600,1.2291,1.2294,1.2291,1.2294
USDCAD,20050630,073700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050630,073800,1.2294,1.2294,1.2291,1.2291
USDCAD,20050630,073900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,074000,1.2291,1.2291,1.2290,1.2290
USDCAD,20050630,074100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050630,074200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050630,074300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,074400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050630,074500,1.2291,1.2291,1.2290,1.2290
USDCAD,20050630,074600,1.2290,1.2290,1.2289,1.2289
USDCAD,20050630,074700,1.2288,1.2290,1.2288,1.2289
USDCAD,20050630,074800,1.2288,1.2289,1.2288,1.2289
USDCAD,20050630,074900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050630,075000,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,075100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,075200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,075300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,075400,1.2289,1.2289,1.2283,1.2284
USDCAD,20050630,075500,1.2284,1.2285,1.2284,1.2284
USDCAD,20050630,075600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,075700,1.2284,1.2285,1.2284,1.2285
USDCAD,20050630,075800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,075900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,080000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,080100,1.2286,1.2286,1.2284,1.2285
USDCAD,20050630,080200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050630,080300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,080400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050630,080500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,080600,1.2285,1.2286,1.2285,1.2285
USDCAD,20050630,080700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,080800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,080900,1.2284,1.2285,1.2284,1.2284
USDCAD,20050630,081000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050630,081100,1.2286,1.2287,1.2286,1.2287
USDCAD,20050630,081200,1.2287,1.2288,1.2286,1.2286
USDCAD,20050630,081300,1.2286,1.2286,1.2284,1.2285
USDCAD,20050630,081400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050630,081500,1.2285,1.2286,1.2285,1.2286
USDCAD,20050630,081600,1.2286,1.2286,1.2285,1.2285
USDCAD,20050630,081700,1.2284,1.2285,1.2284,1.2285
USDCAD,20050630,081800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050630,081900,1.2284,1.2284,1.2282,1.2283
USDCAD,20050630,082000,1.2283,1.2283,1.2281,1.2281
USDCAD,20050630,082100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050630,082200,1.2282,1.2282,1.2281,1.2282
USDCAD,20050630,082300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,082400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,082500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,082600,1.2284,1.2285,1.2284,1.2284
USDCAD,20050630,082700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,082800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,082900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050630,083000,1.2285,1.2287,1.2285,1.2286
USDCAD,20050630,083100,1.2287,1.2288,1.2286,1.2286
USDCAD,20050630,083200,1.2286,1.2289,1.2286,1.2288
USDCAD,20050630,083300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050630,083400,1.2288,1.2288,1.2287,1.2288
USDCAD,20050630,083500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,083600,1.2287,1.2288,1.2286,1.2288
USDCAD,20050630,083700,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,083800,1.2287,1.2288,1.2287,1.2288
USDCAD,20050630,083900,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,084000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,084100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,084200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050630,084300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050630,084400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050630,084500,1.2287,1.2287,1.2286,1.2287
USDCAD,20050630,084600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050630,084700,1.2288,1.2289,1.2288,1.2289
USDCAD,20050630,084800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,084900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,085000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,085100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,085200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050630,085300,1.2289,1.2291,1.2289,1.2291
USDCAD,20050630,085400,1.2292,1.2295,1.2292,1.2294
USDCAD,20050630,085500,1.2295,1.2296,1.2295,1.2296
USDCAD,20050630,085600,1.2298,1.2300,1.2297,1.2297
USDCAD,20050630,085700,1.2298,1.2300,1.2298,1.2298
USDCAD,20050630,085800,1.2298,1.2299,1.2295,1.2295
USDCAD,20050630,085900,1.2294,1.2297,1.2294,1.2297
USDCAD,20050630,090000,1.2294,1.2294,1.2292,1.2292
USDCAD,20050630,090100,1.2292,1.2295,1.2291,1.2293
USDCAD,20050630,090200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050630,090300,1.2292,1.2295,1.2292,1.2295
USDCAD,20050630,090400,1.2295,1.2295,1.2293,1.2293
USDCAD,20050630,090500,1.2293,1.2294,1.2293,1.2293
USDCAD,20050630,090600,1.2292,1.2292,1.2290,1.2291
USDCAD,20050630,090700,1.2292,1.2297,1.2292,1.2297
USDCAD,20050630,090800,1.2299,1.2304,1.2299,1.2303
USDCAD,20050630,090900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,091000,1.2303,1.2304,1.2303,1.2304
USDCAD,20050630,091100,1.2303,1.2304,1.2303,1.2303
USDCAD,20050630,091200,1.2303,1.2303,1.2300,1.2303
USDCAD,20050630,091300,1.2302,1.2303,1.2300,1.2303
USDCAD,20050630,091400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050630,091500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050630,091600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,091700,1.2303,1.2305,1.2303,1.2305
USDCAD,20050630,091800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,091900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,092000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,092100,1.2305,1.2305,1.2304,1.2305
USDCAD,20050630,092200,1.2304,1.2305,1.2304,1.2305
USDCAD,20050630,092300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,092400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050630,092500,1.2305,1.2305,1.2301,1.2304
USDCAD,20050630,092600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050630,092700,1.2303,1.2304,1.2303,1.2303
USDCAD,20050630,092800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050630,092900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050630,093000,1.2304,1.2305,1.2304,1.2304
USDCAD,20050630,093100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050630,093200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050630,093300,1.2306,1.2306,1.2304,1.2304
USDCAD,20050630,093400,1.2304,1.2305,1.2303,1.2305
USDCAD,20050630,093500,1.2307,1.2308,1.2305,1.2305
USDCAD,20050630,093600,1.2306,1.2311,1.2306,1.2311
USDCAD,20050630,093700,1.2312,1.2312,1.2310,1.2310
USDCAD,20050630,093800,1.2311,1.2320,1.2311,1.2318
USDCAD,20050630,093900,1.2317,1.2317,1.2313,1.2317
USDCAD,20050630,094000,1.2318,1.2319,1.2316,1.2319
USDCAD,20050630,094100,1.2321,1.2321,1.2316,1.2316
USDCAD,20050630,094200,1.2316,1.2317,1.2316,1.2316
USDCAD,20050630,094300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050630,094400,1.2317,1.2317,1.2313,1.2314
USDCAD,20050630,094500,1.2314,1.2316,1.2314,1.2316
USDCAD,20050630,094600,1.2316,1.2316,1.2314,1.2315
USDCAD,20050630,094700,1.2314,1.2314,1.2312,1.2314
USDCAD,20050630,094800,1.2313,1.2313,1.2311,1.2311
USDCAD,20050630,094900,1.2309,1.2312,1.2307,1.2308
USDCAD,20050630,095000,1.2309,1.2313,1.2309,1.2312
USDCAD,20050630,095100,1.2313,1.2316,1.2312,1.2316
USDCAD,20050630,095200,1.2317,1.2318,1.2316,1.2316
USDCAD,20050630,095300,1.2317,1.2317,1.2313,1.2313
USDCAD,20050630,095400,1.2314,1.2314,1.2312,1.2312
USDCAD,20050630,095500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050630,095600,1.2314,1.2315,1.2311,1.2311
USDCAD,20050630,095700,1.2312,1.2313,1.2310,1.2310
USDCAD,20050630,095800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050630,095900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,100000,1.2310,1.2311,1.2310,1.2310
USDCAD,20050630,100100,1.2311,1.2311,1.2307,1.2307
USDCAD,20050630,100200,1.2307,1.2308,1.2306,1.2307
USDCAD,20050630,100300,1.2308,1.2308,1.2305,1.2306
USDCAD,20050630,100400,1.2305,1.2307,1.2305,1.2307
USDCAD,20050630,100500,1.2307,1.2308,1.2307,1.2307
USDCAD,20050630,100600,1.2308,1.2311,1.2308,1.2309
USDCAD,20050630,100700,1.2308,1.2309,1.2307,1.2309
USDCAD,20050630,100800,1.2309,1.2311,1.2309,1.2311
USDCAD,20050630,100900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050630,101000,1.2310,1.2311,1.2310,1.2310
USDCAD,20050630,101100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,101200,1.2309,1.2309,1.2307,1.2308
USDCAD,20050630,101300,1.2309,1.2310,1.2309,1.2309
USDCAD,20050630,101400,1.2308,1.2309,1.2306,1.2309
USDCAD,20050630,101500,1.2310,1.2312,1.2309,1.2309
USDCAD,20050630,101600,1.2308,1.2309,1.2308,1.2309
USDCAD,20050630,101700,1.2309,1.2314,1.2309,1.2311
USDCAD,20050630,101800,1.2310,1.2311,1.2310,1.2310
USDCAD,20050630,101900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,102000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050630,102100,1.2309,1.2309,1.2302,1.2303
USDCAD,20050630,102200,1.2301,1.2303,1.2300,1.2303
USDCAD,20050630,102300,1.2304,1.2304,1.2301,1.2301
USDCAD,20050630,102400,1.2302,1.2303,1.2300,1.2302
USDCAD,20050630,102500,1.2302,1.2303,1.2298,1.2298
USDCAD,20050630,102600,1.2299,1.2299,1.2298,1.2298
USDCAD,20050630,102700,1.2299,1.2299,1.2295,1.2295
USDCAD,20050630,102800,1.2295,1.2297,1.2295,1.2297
USDCAD,20050630,102900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050630,103000,1.2298,1.2298,1.2297,1.2298
USDCAD,20050630,103100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050630,103200,1.2299,1.2299,1.2298,1.2298
USDCAD,20050630,103300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050630,103400,1.2298,1.2300,1.2298,1.2300
USDCAD,20050630,103500,1.2300,1.2300,1.2299,1.2299
USDCAD,20050630,103600,1.2299,1.2301,1.2298,1.2299
USDCAD,20050630,103700,1.2299,1.2300,1.2298,1.2298
USDCAD,20050630,103800,1.2299,1.2304,1.2298,1.2298
USDCAD,20050630,103900,1.2298,1.2299,1.2298,1.2298
USDCAD,20050630,104000,1.2298,1.2299,1.2298,1.2299
USDCAD,20050630,104100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,104200,1.2299,1.2299,1.2297,1.2298
USDCAD,20050630,104300,1.2298,1.2300,1.2297,1.2300
USDCAD,20050630,104400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,104500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,104600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,104700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050630,104800,1.2301,1.2303,1.2301,1.2303
USDCAD,20050630,104900,1.2304,1.2304,1.2303,1.2303
USDCAD,20050630,105000,1.2303,1.2303,1.2301,1.2301
USDCAD,20050630,105100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050630,105200,1.2300,1.2302,1.2300,1.2302
USDCAD,20050630,105300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,105400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,105500,1.2303,1.2303,1.2302,1.2302
USDCAD,20050630,105600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050630,105700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050630,105800,1.2304,1.2305,1.2302,1.2302
USDCAD,20050630,105900,1.2301,1.2304,1.2301,1.2303
USDCAD,20050630,110000,1.2302,1.2302,1.2301,1.2302
USDCAD,20050630,110100,1.2303,1.2303,1.2301,1.2302
USDCAD,20050630,110200,1.2302,1.2305,1.2302,1.2305
USDCAD,20050630,110300,1.2305,1.2311,1.2305,1.2310
USDCAD,20050630,110400,1.2309,1.2311,1.2309,1.2310
USDCAD,20050630,110500,1.2310,1.2312,1.2310,1.2312
USDCAD,20050630,110600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,110700,1.2311,1.2313,1.2311,1.2313
USDCAD,20050630,110800,1.2314,1.2314,1.2307,1.2307
USDCAD,20050630,110900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050630,111000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050630,111100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050630,111200,1.2308,1.2308,1.2307,1.2307
USDCAD,20050630,111300,1.2306,1.2306,1.2304,1.2304
USDCAD,20050630,111400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050630,111500,1.2302,1.2304,1.2302,1.2304
USDCAD,20050630,111600,1.2303,1.2304,1.2303,1.2303
USDCAD,20050630,111700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,111800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,111900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,112000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050630,112100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050630,112200,1.2303,1.2312,1.2303,1.2312
USDCAD,20050630,112300,1.2314,1.2316,1.2312,1.2314
USDCAD,20050630,112400,1.2315,1.2315,1.2314,1.2315
USDCAD,20050630,112500,1.2314,1.2315,1.2313,1.2315
USDCAD,20050630,112600,1.2316,1.2316,1.2314,1.2314
USDCAD,20050630,112700,1.2315,1.2317,1.2314,1.2317
USDCAD,20050630,112800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050630,112900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050630,113000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050630,113100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050630,113200,1.2319,1.2320,1.2319,1.2320
USDCAD,20050630,113300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050630,113400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050630,113500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050630,113600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050630,113700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050630,113800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050630,113900,1.2320,1.2320,1.2317,1.2317
USDCAD,20050630,114000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050630,114100,1.2319,1.2320,1.2318,1.2318
USDCAD,20050630,114200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050630,114300,1.2316,1.2317,1.2316,1.2316
USDCAD,20050630,114400,1.2316,1.2317,1.2316,1.2317
USDCAD,20050630,114500,1.2317,1.2320,1.2317,1.2320
USDCAD,20050630,114600,1.2320,1.2322,1.2320,1.2321
USDCAD,20050630,114700,1.2320,1.2320,1.2317,1.2317
USDCAD,20050630,114800,1.2318,1.2320,1.2318,1.2320
USDCAD,20050630,114900,1.2320,1.2321,1.2320,1.2321
USDCAD,20050630,115000,1.2322,1.2322,1.2321,1.2322
USDCAD,20050630,115100,1.2321,1.2321,1.2319,1.2320
USDCAD,20050630,115200,1.2319,1.2321,1.2319,1.2321
USDCAD,20050630,115300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050630,115400,1.2321,1.2323,1.2321,1.2322
USDCAD,20050630,115500,1.2323,1.2325,1.2322,1.2322
USDCAD,20050630,115600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050630,115700,1.2323,1.2323,1.2322,1.2323
USDCAD,20050630,115800,1.2323,1.2323,1.2322,1.2323
USDCAD,20050630,115900,1.2322,1.2325,1.2322,1.2325
USDCAD,20050630,120000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050630,120100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050630,120200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050630,120300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050630,120400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050630,120500,1.2325,1.2325,1.2318,1.2319
USDCAD,20050630,120600,1.2318,1.2319,1.2317,1.2319
USDCAD,20050630,120700,1.2320,1.2324,1.2320,1.2324
USDCAD,20050630,120800,1.2325,1.2327,1.2325,1.2327
USDCAD,20050630,120900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050630,121000,1.2328,1.2328,1.2324,1.2326
USDCAD,20050630,121100,1.2326,1.2327,1.2325,1.2327
USDCAD,20050630,121200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050630,121300,1.2328,1.2330,1.2328,1.2330
USDCAD,20050630,121400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050630,121500,1.2332,1.2333,1.2331,1.2333
USDCAD,20050630,121600,1.2333,1.2333,1.2332,1.2333
USDCAD,20050630,121700,1.2332,1.2335,1.2332,1.2335
USDCAD,20050630,121800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050630,121900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050630,122000,1.2335,1.2335,1.2325,1.2326
USDCAD,20050630,122100,1.2327,1.2331,1.2327,1.2329
USDCAD,20050630,122200,1.2330,1.2330,1.2327,1.2329
USDCAD,20050630,122300,1.2330,1.2332,1.2330,1.2332
USDCAD,20050630,122400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050630,122500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050630,122600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050630,122700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050630,122800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050630,122900,1.2328,1.2331,1.2328,1.2331
USDCAD,20050630,123000,1.2332,1.2332,1.2331,1.2332
USDCAD,20050630,123100,1.2331,1.2334,1.2331,1.2334
USDCAD,20050630,123200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050630,123300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050630,123400,1.2333,1.2334,1.2332,1.2333
USDCAD,20050630,123500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050630,123600,1.2332,1.2334,1.2332,1.2334
USDCAD,20050630,123700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050630,123800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050630,123900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050630,124000,1.2335,1.2335,1.2332,1.2332
USDCAD,20050630,124100,1.2331,1.2331,1.2329,1.2330
USDCAD,20050630,124200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050630,124300,1.2330,1.2330,1.2328,1.2329
USDCAD,20050630,124400,1.2328,1.2328,1.2327,1.2328
USDCAD,20050630,124500,1.2329,1.2330,1.2329,1.2329
USDCAD,20050630,124600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050630,124700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050630,124800,1.2329,1.2329,1.2327,1.2327
USDCAD,20050630,124900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050630,125000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050630,125100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050630,125200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050630,125300,1.2322,1.2322,1.2321,1.2321
USDCAD,20050630,125400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050630,125500,1.2321,1.2321,1.2318,1.2318
USDCAD,20050630,125600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050630,125700,1.2318,1.2318,1.2316,1.2316
USDCAD,20050630,125800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050630,125900,1.2318,1.2324,1.2318,1.2322
USDCAD,20050630,130000,1.2323,1.2324,1.2323,1.2323
USDCAD,20050630,130100,1.2324,1.2324,1.2323,1.2324
USDCAD,20050630,130200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050630,130300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050630,130400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050630,130500,1.2321,1.2321,1.2316,1.2316
USDCAD,20050630,130600,1.2314,1.2315,1.2313,1.2315
USDCAD,20050630,130700,1.2315,1.2317,1.2315,1.2317
USDCAD,20050630,130800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050630,130900,1.2318,1.2318,1.2316,1.2317
USDCAD,20050630,131000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050630,131100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050630,131200,1.2316,1.2317,1.2316,1.2316
USDCAD,20050630,131300,1.2315,1.2316,1.2314,1.2314
USDCAD,20050630,131400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050630,131500,1.2314,1.2314,1.2313,1.2313
USDCAD,20050630,131600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,131700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,131800,1.2311,1.2311,1.2308,1.2309
USDCAD,20050630,131900,1.2308,1.2308,1.2307,1.2308
USDCAD,20050630,132000,1.2309,1.2309,1.2307,1.2308
USDCAD,20050630,132100,1.2307,1.2309,1.2307,1.2308
USDCAD,20050630,132200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050630,132300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050630,132400,1.2309,1.2313,1.2309,1.2313
USDCAD,20050630,132500,1.2314,1.2314,1.2311,1.2314
USDCAD,20050630,132600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050630,132700,1.2312,1.2314,1.2312,1.2314
USDCAD,20050630,132800,1.2315,1.2316,1.2314,1.2315
USDCAD,20050630,132900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050630,133000,1.2314,1.2314,1.2312,1.2312
USDCAD,20050630,133100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,133200,1.2313,1.2317,1.2313,1.2317
USDCAD,20050630,133300,1.2318,1.2318,1.2316,1.2316
USDCAD,20050630,133400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050630,133500,1.2316,1.2316,1.2315,1.2315
USDCAD,20050630,133600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050630,133700,1.2312,1.2313,1.2312,1.2312
USDCAD,20050630,133800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,133900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050630,134000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050630,134600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050630,134700,1.2311,1.2312,1.2310,1.2311
USDCAD,20050630,134800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050630,134900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050630,135000,1.2307,1.2308,1.2307,1.2307
USDCAD,20050630,135100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050630,135200,1.2307,1.2307,1.2305,1.2305
USDCAD,20050630,135300,1.2304,1.2304,1.2302,1.2304
USDCAD,20050630,135400,1.2303,1.2308,1.2303,1.2307
USDCAD,20050630,135500,1.2308,1.2314,1.2308,1.2314
USDCAD,20050630,135600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050630,135700,1.2315,1.2318,1.2315,1.2318
USDCAD,20050630,135800,1.2317,1.2317,1.2312,1.2312
USDCAD,20050630,135900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050630,140000,1.2314,1.2314,1.2312,1.2312
USDCAD,20050630,140100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050630,140200,1.2315,1.2317,1.2315,1.2317
USDCAD,20050630,140300,1.2318,1.2318,1.2315,1.2318
USDCAD,20050630,140400,1.2317,1.2323,1.2317,1.2322
USDCAD,20050630,140500,1.2322,1.2323,1.2322,1.2322
USDCAD,20050630,140600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050630,140700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050630,140800,1.2322,1.2325,1.2322,1.2325
USDCAD,20050630,140900,1.2325,1.2326,1.2323,1.2326
USDCAD,20050630,141000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050630,141100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050630,141200,1.2325,1.2325,1.2321,1.2321
USDCAD,20050630,141300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050630,141400,1.2320,1.2321,1.2319,1.2321
USDCAD,20050630,141500,1.2321,1.2321,1.2319,1.2319
USDCAD,20050630,141600,1.2319,1.2321,1.2319,1.2321
USDCAD,20050630,141700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050630,141800,1.2320,1.2321,1.2320,1.2321
USDCAD,20050630,141900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050630,142000,1.2323,1.2323,1.2322,1.2323
USDCAD,20050630,142100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050630,142200,1.2324,1.2324,1.2319,1.2319
USDCAD,20050630,142300,1.2318,1.2318,1.2313,1.2313
USDCAD,20050630,142400,1.2312,1.2314,1.2312,1.2314
USDCAD,20050630,142500,1.2315,1.2316,1.2314,1.2316
USDCAD,20050630,142600,1.2316,1.2316,1.2309,1.2309
USDCAD,20050630,142700,1.2308,1.2309,1.2307,1.2307
USDCAD,20050630,142800,1.2309,1.2309,1.2303,1.2303
USDCAD,20050630,142900,1.2304,1.2304,1.2300,1.2301
USDCAD,20050630,143000,1.2302,1.2307,1.2302,1.2306
USDCAD,20050630,143100,1.2305,1.2305,1.2295,1.2303
USDCAD,20050630,143200,1.2304,1.2304,1.2297,1.2297
USDCAD,20050630,143300,1.2298,1.2299,1.2298,1.2298
USDCAD,20050630,143400,1.2299,1.2301,1.2297,1.2301
USDCAD,20050630,143500,1.2302,1.2311,1.2302,1.2311
USDCAD,20050630,143600,1.2310,1.2310,1.2305,1.2307
USDCAD,20050630,143700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050630,143800,1.2306,1.2307,1.2305,1.2305
USDCAD,20050630,143900,1.2305,1.2305,1.2301,1.2301
USDCAD,20050630,144000,1.2300,1.2300,1.2290,1.2291
USDCAD,20050630,144100,1.2290,1.2293,1.2289,1.2291
USDCAD,20050630,144200,1.2292,1.2293,1.2291,1.2291
USDCAD,20050630,144300,1.2290,1.2290,1.2287,1.2287
USDCAD,20050630,144400,1.2288,1.2288,1.2285,1.2285
USDCAD,20050630,144500,1.2286,1.2287,1.2285,1.2287
USDCAD,20050630,144600,1.2288,1.2290,1.2287,1.2290
USDCAD,20050630,144700,1.2290,1.2291,1.2290,1.2290
USDCAD,20050630,144800,1.2290,1.2290,1.2288,1.2289
USDCAD,20050630,144900,1.2288,1.2292,1.2287,1.2292
USDCAD,20050630,145000,1.2291,1.2291,1.2290,1.2291
USDCAD,20050630,145100,1.2291,1.2291,1.2290,1.2291
USDCAD,20050630,145200,1.2290,1.2291,1.2289,1.2289
USDCAD,20050630,145300,1.2287,1.2288,1.2286,1.2288
USDCAD,20050630,145400,1.2287,1.2289,1.2287,1.2288
USDCAD,20050630,145500,1.2289,1.2289,1.2286,1.2287
USDCAD,20050630,145600,1.2286,1.2288,1.2286,1.2288
USDCAD,20050630,145700,1.2287,1.2288,1.2287,1.2287
USDCAD,20050630,145800,1.2286,1.2286,1.2279,1.2279
USDCAD,20050630,145900,1.2278,1.2280,1.2276,1.2277
USDCAD,20050630,150000,1.2276,1.2281,1.2276,1.2281
USDCAD,20050630,150100,1.2282,1.2282,1.2279,1.2279
USDCAD,20050630,150200,1.2278,1.2278,1.2276,1.2276
USDCAD,20050630,150300,1.2276,1.2278,1.2276,1.2276
USDCAD,20050630,150400,1.2275,1.2277,1.2275,1.2275
USDCAD,20050630,150500,1.2277,1.2277,1.2276,1.2277
USDCAD,20050630,150600,1.2278,1.2278,1.2276,1.2277
USDCAD,20050630,150700,1.2276,1.2277,1.2276,1.2277
USDCAD,20050630,150800,1.2277,1.2277,1.2276,1.2276
USDCAD,20050630,150900,1.2277,1.2279,1.2277,1.2278
USDCAD,20050630,151000,1.2277,1.2280,1.2277,1.2279
USDCAD,20050630,151100,1.2279,1.2279,1.2277,1.2277
USDCAD,20050630,151200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,151300,1.2279,1.2280,1.2279,1.2280
USDCAD,20050630,151400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,151500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,151600,1.2279,1.2283,1.2279,1.2283
USDCAD,20050630,151700,1.2283,1.2283,1.2281,1.2281
USDCAD,20050630,151800,1.2282,1.2282,1.2280,1.2280
USDCAD,20050630,151900,1.2279,1.2282,1.2279,1.2282
USDCAD,20050630,152000,1.2281,1.2283,1.2281,1.2283
USDCAD,20050630,152100,1.2282,1.2284,1.2282,1.2284
USDCAD,20050630,152200,1.2283,1.2284,1.2282,1.2282
USDCAD,20050630,152300,1.2281,1.2282,1.2280,1.2282
USDCAD,20050630,152400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050630,152500,1.2283,1.2284,1.2283,1.2284
USDCAD,20050630,152600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050630,152700,1.2284,1.2284,1.2283,1.2284
USDCAD,20050630,152800,1.2284,1.2285,1.2283,1.2285
USDCAD,20050630,152900,1.2284,1.2284,1.2282,1.2283
USDCAD,20050630,153000,1.2282,1.2284,1.2282,1.2284
USDCAD,20050630,153100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050630,153200,1.2282,1.2282,1.2281,1.2281
USDCAD,20050630,153300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050630,153400,1.2281,1.2282,1.2280,1.2280
USDCAD,20050630,153500,1.2279,1.2280,1.2279,1.2279
USDCAD,20050630,153600,1.2280,1.2282,1.2279,1.2282
USDCAD,20050630,153700,1.2281,1.2281,1.2278,1.2278
USDCAD,20050630,153800,1.2277,1.2277,1.2275,1.2275
USDCAD,20050630,153900,1.2275,1.2277,1.2275,1.2276
USDCAD,20050630,154000,1.2277,1.2277,1.2276,1.2277
USDCAD,20050630,154100,1.2277,1.2277,1.2275,1.2276
USDCAD,20050630,154200,1.2275,1.2275,1.2267,1.2267
USDCAD,20050630,154300,1.2268,1.2268,1.2263,1.2263
USDCAD,20050630,154400,1.2264,1.2264,1.2261,1.2262
USDCAD,20050630,154500,1.2261,1.2261,1.2258,1.2260
USDCAD,20050630,154600,1.2259,1.2259,1.2255,1.2256
USDCAD,20050630,154700,1.2257,1.2259,1.2257,1.2259
USDCAD,20050630,154800,1.2260,1.2260,1.2259,1.2260
USDCAD,20050630,154900,1.2260,1.2260,1.2257,1.2257
USDCAD,20050630,155000,1.2258,1.2258,1.2248,1.2253
USDCAD,20050630,155100,1.2253,1.2253,1.2245,1.2245
USDCAD,20050630,155200,1.2246,1.2249,1.2245,1.2245
USDCAD,20050630,155300,1.2244,1.2246,1.2243,1.2246
USDCAD,20050630,155400,1.2246,1.2247,1.2246,1.2247
USDCAD,20050630,155500,1.2248,1.2248,1.2247,1.2247
USDCAD,20050630,155600,1.2248,1.2249,1.2247,1.2249
USDCAD,20050630,155700,1.2249,1.2251,1.2249,1.2251
USDCAD,20050630,155800,1.2251,1.2251,1.2249,1.2249
USDCAD,20050630,155900,1.2248,1.2249,1.2248,1.2249
USDCAD,20050630,160000,1.2250,1.2251,1.2250,1.2250
USDCAD,20050630,160100,1.2251,1.2252,1.2251,1.2252
USDCAD,20050630,160200,1.2253,1.2253,1.2251,1.2251
USDCAD,20050630,160300,1.2252,1.2252,1.2251,1.2251
USDCAD,20050630,160400,1.2250,1.2252,1.2250,1.2252
USDCAD,20050630,160500,1.2251,1.2252,1.2251,1.2251
USDCAD,20050630,160600,1.2251,1.2252,1.2251,1.2251
USDCAD,20050630,160700,1.2250,1.2251,1.2250,1.2250
USDCAD,20050630,160800,1.2249,1.2250,1.2248,1.2249
USDCAD,20050630,160900,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,161000,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,161100,1.2252,1.2253,1.2251,1.2253
USDCAD,20050630,161200,1.2253,1.2253,1.2251,1.2252
USDCAD,20050630,161300,1.2253,1.2253,1.2253,1.2253
USDCAD,20050630,161400,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,161500,1.2256,1.2259,1.2256,1.2258
USDCAD,20050630,161600,1.2257,1.2257,1.2255,1.2256
USDCAD,20050630,161700,1.2256,1.2256,1.2255,1.2255
USDCAD,20050630,161800,1.2256,1.2256,1.2255,1.2255
USDCAD,20050630,161900,1.2255,1.2256,1.2255,1.2255
USDCAD,20050630,162000,1.2254,1.2254,1.2254,1.2254
USDCAD,20050630,162100,1.2255,1.2256,1.2255,1.2256
USDCAD,20050630,162200,1.2256,1.2256,1.2255,1.2255
USDCAD,20050630,162300,1.2256,1.2256,1.2255,1.2255
USDCAD,20050630,162400,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,162500,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,162600,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,162700,1.2256,1.2257,1.2256,1.2257
USDCAD,20050630,162800,1.2257,1.2260,1.2257,1.2259
USDCAD,20050630,162900,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,163000,1.2260,1.2261,1.2259,1.2261
USDCAD,20050630,163100,1.2261,1.2261,1.2260,1.2261
USDCAD,20050630,163200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050630,163300,1.2260,1.2261,1.2260,1.2261
USDCAD,20050630,163400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,163500,1.2260,1.2260,1.2259,1.2260
USDCAD,20050630,163600,1.2259,1.2260,1.2259,1.2260
USDCAD,20050630,163700,1.2259,1.2260,1.2259,1.2259
USDCAD,20050630,163800,1.2258,1.2258,1.2256,1.2256
USDCAD,20050630,163900,1.2255,1.2255,1.2253,1.2253
USDCAD,20050630,164000,1.2253,1.2254,1.2252,1.2252
USDCAD,20050630,164100,1.2253,1.2253,1.2251,1.2251
USDCAD,20050630,164200,1.2250,1.2251,1.2249,1.2249
USDCAD,20050630,164300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,164400,1.2249,1.2251,1.2249,1.2251
USDCAD,20050630,164500,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,164600,1.2251,1.2253,1.2251,1.2251
USDCAD,20050630,164700,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,164800,1.2249,1.2249,1.2248,1.2249
USDCAD,20050630,164900,1.2249,1.2251,1.2249,1.2251
USDCAD,20050630,165000,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,165100,1.2251,1.2251,1.2249,1.2249
USDCAD,20050630,165200,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,165300,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,165400,1.2249,1.2250,1.2248,1.2250
USDCAD,20050630,165500,1.2249,1.2250,1.2249,1.2249
USDCAD,20050630,165600,1.2249,1.2250,1.2248,1.2250
USDCAD,20050630,165700,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,165800,1.2248,1.2251,1.2248,1.2249
USDCAD,20050630,165900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,170000,1.2249,1.2249,1.2246,1.2246
USDCAD,20050630,170100,1.2245,1.2249,1.2245,1.2249
USDCAD,20050630,170200,1.2248,1.2248,1.2245,1.2245
USDCAD,20050630,170300,1.2244,1.2246,1.2244,1.2244
USDCAD,20050630,170400,1.2243,1.2243,1.2242,1.2242
USDCAD,20050630,170500,1.2241,1.2241,1.2240,1.2241
USDCAD,20050630,170600,1.2240,1.2241,1.2237,1.2239
USDCAD,20050630,170700,1.2238,1.2239,1.2237,1.2238
USDCAD,20050630,170800,1.2237,1.2240,1.2237,1.2239
USDCAD,20050630,170900,1.2237,1.2239,1.2237,1.2239
USDCAD,20050630,171000,1.2239,1.2239,1.2238,1.2239
USDCAD,20050630,171100,1.2239,1.2241,1.2239,1.2240
USDCAD,20050630,171200,1.2241,1.2244,1.2241,1.2244
USDCAD,20050630,171300,1.2244,1.2244,1.2244,1.2244
USDCAD,20050630,171400,1.2244,1.2246,1.2244,1.2246
USDCAD,20050630,171500,1.2246,1.2248,1.2246,1.2248
USDCAD,20050630,171600,1.2247,1.2248,1.2247,1.2247
USDCAD,20050630,171700,1.2248,1.2250,1.2248,1.2249
USDCAD,20050630,171800,1.2250,1.2250,1.2246,1.2246
USDCAD,20050630,171900,1.2245,1.2246,1.2242,1.2243
USDCAD,20050630,172000,1.2242,1.2242,1.2241,1.2241
USDCAD,20050630,172100,1.2241,1.2241,1.2241,1.2241
USDCAD,20050630,172200,1.2242,1.2243,1.2240,1.2240
USDCAD,20050630,172300,1.2239,1.2241,1.2238,1.2241
USDCAD,20050630,172400,1.2242,1.2244,1.2241,1.2244
USDCAD,20050630,172500,1.2243,1.2244,1.2243,1.2244
USDCAD,20050630,172600,1.2244,1.2244,1.2243,1.2244
USDCAD,20050630,172700,1.2244,1.2245,1.2244,1.2244
USDCAD,20050630,172800,1.2243,1.2243,1.2239,1.2239
USDCAD,20050630,172900,1.2238,1.2238,1.2237,1.2237
USDCAD,20050630,173000,1.2237,1.2239,1.2237,1.2237
USDCAD,20050630,173100,1.2239,1.2242,1.2239,1.2242
USDCAD,20050630,173200,1.2241,1.2244,1.2241,1.2244
USDCAD,20050630,173300,1.2243,1.2243,1.2242,1.2242
USDCAD,20050630,173400,1.2241,1.2241,1.2240,1.2241
USDCAD,20050630,173500,1.2240,1.2242,1.2240,1.2241
USDCAD,20050630,173600,1.2242,1.2243,1.2242,1.2243
USDCAD,20050630,173700,1.2242,1.2242,1.2242,1.2242
USDCAD,20050630,173800,1.2242,1.2242,1.2239,1.2240
USDCAD,20050630,173900,1.2241,1.2241,1.2238,1.2239
USDCAD,20050630,174000,1.2238,1.2239,1.2238,1.2239
USDCAD,20050630,174100,1.2239,1.2240,1.2239,1.2240
USDCAD,20050630,174200,1.2241,1.2244,1.2241,1.2244
USDCAD,20050630,174300,1.2244,1.2245,1.2243,1.2243
USDCAD,20050630,174400,1.2242,1.2243,1.2241,1.2242
USDCAD,20050630,174500,1.2242,1.2242,1.2241,1.2241
USDCAD,20050630,174600,1.2242,1.2244,1.2241,1.2244
USDCAD,20050630,174700,1.2245,1.2247,1.2245,1.2247
USDCAD,20050630,174800,1.2247,1.2249,1.2247,1.2248
USDCAD,20050630,174900,1.2247,1.2251,1.2247,1.2251
USDCAD,20050630,175000,1.2252,1.2254,1.2248,1.2248
USDCAD,20050630,175100,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,175200,1.2247,1.2247,1.2246,1.2246
USDCAD,20050630,175300,1.2247,1.2247,1.2246,1.2246
USDCAD,20050630,175400,1.2246,1.2247,1.2246,1.2247
USDCAD,20050630,175500,1.2248,1.2249,1.2248,1.2249
USDCAD,20050630,175600,1.2249,1.2254,1.2249,1.2254
USDCAD,20050630,175700,1.2254,1.2255,1.2252,1.2253
USDCAD,20050630,175800,1.2254,1.2258,1.2254,1.2255
USDCAD,20050630,175900,1.2256,1.2257,1.2256,1.2256
USDCAD,20050630,180000,1.2256,1.2256,1.2254,1.2255
USDCAD,20050630,180100,1.2254,1.2254,1.2252,1.2252
USDCAD,20050630,180200,1.2251,1.2252,1.2250,1.2252
USDCAD,20050630,180300,1.2253,1.2255,1.2253,1.2255
USDCAD,20050630,180400,1.2255,1.2256,1.2255,1.2255
USDCAD,20050630,180500,1.2256,1.2258,1.2255,1.2255
USDCAD,20050630,180600,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,180700,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,180800,1.2255,1.2256,1.2254,1.2255
USDCAD,20050630,180900,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,181000,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,181100,1.2255,1.2255,1.2254,1.2254
USDCAD,20050630,181200,1.2254,1.2254,1.2253,1.2254
USDCAD,20050630,181300,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,181400,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,181500,1.2255,1.2258,1.2255,1.2258
USDCAD,20050630,181600,1.2260,1.2261,1.2259,1.2259
USDCAD,20050630,181700,1.2259,1.2259,1.2257,1.2258
USDCAD,20050630,181800,1.2257,1.2258,1.2257,1.2258
USDCAD,20050630,181900,1.2258,1.2258,1.2258,1.2258
USDCAD,20050630,182000,1.2258,1.2259,1.2255,1.2255
USDCAD,20050630,182100,1.2256,1.2256,1.2251,1.2252
USDCAD,20050630,182200,1.2253,1.2255,1.2253,1.2255
USDCAD,20050630,182300,1.2255,1.2258,1.2255,1.2258
USDCAD,20050630,182400,1.2259,1.2259,1.2256,1.2256
USDCAD,20050630,182500,1.2257,1.2258,1.2256,1.2256
USDCAD,20050630,182600,1.2256,1.2258,1.2256,1.2258
USDCAD,20050630,182700,1.2257,1.2257,1.2256,1.2257
USDCAD,20050630,182800,1.2257,1.2258,1.2257,1.2257
USDCAD,20050630,182900,1.2258,1.2258,1.2257,1.2257
USDCAD,20050630,183000,1.2257,1.2258,1.2257,1.2258
USDCAD,20050630,183100,1.2258,1.2258,1.2257,1.2257
USDCAD,20050630,183200,1.2258,1.2260,1.2258,1.2260
USDCAD,20050630,183300,1.2258,1.2259,1.2258,1.2258
USDCAD,20050630,183400,1.2258,1.2261,1.2258,1.2260
USDCAD,20050630,183500,1.2259,1.2260,1.2258,1.2260
USDCAD,20050630,183600,1.2261,1.2261,1.2259,1.2259
USDCAD,20050630,183700,1.2260,1.2260,1.2259,1.2260
USDCAD,20050630,183800,1.2259,1.2260,1.2259,1.2260
USDCAD,20050630,183900,1.2260,1.2261,1.2260,1.2260
USDCAD,20050630,184000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,184100,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,184200,1.2260,1.2260,1.2258,1.2260
USDCAD,20050630,184300,1.2261,1.2261,1.2260,1.2260
USDCAD,20050630,184400,1.2260,1.2260,1.2259,1.2259
USDCAD,20050630,184500,1.2259,1.2260,1.2259,1.2260
USDCAD,20050630,184600,1.2261,1.2261,1.2260,1.2260
USDCAD,20050630,184700,1.2260,1.2261,1.2260,1.2260
USDCAD,20050630,184800,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,184900,1.2261,1.2262,1.2260,1.2260
USDCAD,20050630,185000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,185100,1.2261,1.2265,1.2261,1.2265
USDCAD,20050630,185200,1.2265,1.2269,1.2265,1.2268
USDCAD,20050630,185300,1.2269,1.2270,1.2268,1.2268
USDCAD,20050630,185400,1.2269,1.2271,1.2269,1.2271
USDCAD,20050630,185500,1.2271,1.2272,1.2271,1.2272
USDCAD,20050630,185600,1.2271,1.2271,1.2270,1.2270
USDCAD,20050630,185700,1.2270,1.2271,1.2270,1.2270
USDCAD,20050630,185800,1.2269,1.2269,1.2268,1.2269
USDCAD,20050630,185900,1.2269,1.2269,1.2268,1.2268
USDCAD,20050630,190000,1.2268,1.2270,1.2268,1.2269
USDCAD,20050630,190100,1.2269,1.2271,1.2269,1.2271
USDCAD,20050630,190200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050630,190300,1.2270,1.2271,1.2270,1.2270
USDCAD,20050630,190400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050630,190500,1.2271,1.2272,1.2271,1.2272
USDCAD,20050630,190600,1.2272,1.2273,1.2272,1.2273
USDCAD,20050630,190700,1.2273,1.2274,1.2273,1.2274
USDCAD,20050630,190800,1.2274,1.2275,1.2274,1.2274
USDCAD,20050630,190900,1.2274,1.2275,1.2274,1.2275
USDCAD,20050630,191000,1.2276,1.2276,1.2273,1.2274
USDCAD,20050630,191100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050630,191200,1.2275,1.2277,1.2275,1.2276
USDCAD,20050630,191300,1.2276,1.2277,1.2276,1.2277
USDCAD,20050630,191400,1.2277,1.2279,1.2277,1.2278
USDCAD,20050630,191500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,191600,1.2277,1.2277,1.2276,1.2276
USDCAD,20050630,191700,1.2276,1.2276,1.2275,1.2276
USDCAD,20050630,191800,1.2276,1.2276,1.2274,1.2274
USDCAD,20050630,191900,1.2274,1.2274,1.2272,1.2272
USDCAD,20050630,192000,1.2271,1.2271,1.2268,1.2268
USDCAD,20050630,192100,1.2269,1.2271,1.2269,1.2270
USDCAD,20050630,192200,1.2271,1.2271,1.2270,1.2270
USDCAD,20050630,192300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050630,192400,1.2270,1.2270,1.2268,1.2269
USDCAD,20050630,192500,1.2268,1.2269,1.2268,1.2269
USDCAD,20050630,192600,1.2269,1.2270,1.2268,1.2270
USDCAD,20050630,192700,1.2269,1.2270,1.2269,1.2269
USDCAD,20050630,192800,1.2270,1.2270,1.2269,1.2270
USDCAD,20050630,192900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050630,193000,1.2270,1.2271,1.2270,1.2271
USDCAD,20050630,193100,1.2271,1.2271,1.2271,1.2271
USDCAD,20050630,193200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050630,193300,1.2272,1.2272,1.2270,1.2270
USDCAD,20050630,193400,1.2269,1.2269,1.2265,1.2266
USDCAD,20050630,193500,1.2267,1.2267,1.2267,1.2267
USDCAD,20050630,193600,1.2268,1.2268,1.2266,1.2266
USDCAD,20050630,193700,1.2267,1.2268,1.2267,1.2267
USDCAD,20050630,193800,1.2267,1.2267,1.2267,1.2267
USDCAD,20050630,193900,1.2267,1.2268,1.2267,1.2268
USDCAD,20050630,194000,1.2268,1.2268,1.2267,1.2268
USDCAD,20050630,194100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050630,194200,1.2269,1.2272,1.2269,1.2272
USDCAD,20050630,194300,1.2273,1.2274,1.2271,1.2271
USDCAD,20050630,194400,1.2272,1.2276,1.2272,1.2275
USDCAD,20050630,194500,1.2275,1.2275,1.2274,1.2275
USDCAD,20050630,194600,1.2276,1.2277,1.2276,1.2277
USDCAD,20050630,194700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050630,194800,1.2276,1.2276,1.2274,1.2274
USDCAD,20050630,194900,1.2272,1.2274,1.2271,1.2271
USDCAD,20050630,195000,1.2270,1.2271,1.2270,1.2271
USDCAD,20050630,195100,1.2272,1.2272,1.2269,1.2269
USDCAD,20050630,195200,1.2269,1.2269,1.2268,1.2268
USDCAD,20050630,195300,1.2268,1.2268,1.2268,1.2268
USDCAD,20050630,195400,1.2268,1.2268,1.2268,1.2268
USDCAD,20050630,195500,1.2268,1.2268,1.2268,1.2268
USDCAD,20050630,195600,1.2268,1.2268,1.2268,1.2268
USDCAD,20050630,195700,1.2268,1.2269,1.2268,1.2269
USDCAD,20050630,195800,1.2269,1.2270,1.2268,1.2270
USDCAD,20050630,195900,1.2271,1.2271,1.2269,1.2269
USDCAD,20050630,200000,1.2270,1.2270,1.2269,1.2270
USDCAD,20050630,200100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050630,200200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050630,200300,1.2272,1.2273,1.2271,1.2273
USDCAD,20050630,200400,1.2272,1.2273,1.2271,1.2272
USDCAD,20050630,200500,1.2273,1.2275,1.2272,1.2275
USDCAD,20050630,200600,1.2274,1.2274,1.2272,1.2273
USDCAD,20050630,200700,1.2272,1.2277,1.2272,1.2276
USDCAD,20050630,200800,1.2277,1.2279,1.2277,1.2277
USDCAD,20050630,200900,1.2278,1.2278,1.2277,1.2277
USDCAD,20050630,201000,1.2275,1.2276,1.2273,1.2273
USDCAD,20050630,201100,1.2274,1.2274,1.2269,1.2270
USDCAD,20050630,201200,1.2270,1.2271,1.2270,1.2271
USDCAD,20050630,201300,1.2270,1.2273,1.2270,1.2270
USDCAD,20050630,201400,1.2269,1.2272,1.2269,1.2272
USDCAD,20050630,201500,1.2271,1.2272,1.2270,1.2272
USDCAD,20050630,201600,1.2273,1.2274,1.2273,1.2274
USDCAD,20050630,201700,1.2275,1.2277,1.2273,1.2277
USDCAD,20050630,201800,1.2275,1.2275,1.2268,1.2269
USDCAD,20050630,201900,1.2270,1.2272,1.2269,1.2272
USDCAD,20050630,202000,1.2271,1.2273,1.2269,1.2273
USDCAD,20050630,202100,1.2272,1.2273,1.2272,1.2272
USDCAD,20050630,202200,1.2273,1.2274,1.2273,1.2273
USDCAD,20050630,202300,1.2272,1.2272,1.2271,1.2272
USDCAD,20050630,202400,1.2273,1.2274,1.2272,1.2272
USDCAD,20050630,202500,1.2272,1.2276,1.2272,1.2276
USDCAD,20050630,202600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050630,202700,1.2276,1.2276,1.2274,1.2274
USDCAD,20050630,202800,1.2273,1.2275,1.2273,1.2274
USDCAD,20050630,202900,1.2275,1.2276,1.2274,1.2275
USDCAD,20050630,203000,1.2276,1.2277,1.2275,1.2276
USDCAD,20050630,203100,1.2276,1.2276,1.2275,1.2275
USDCAD,20050630,203200,1.2274,1.2274,1.2272,1.2272
USDCAD,20050630,203300,1.2270,1.2270,1.2265,1.2270
USDCAD,20050630,203400,1.2269,1.2270,1.2269,1.2270
USDCAD,20050630,203500,1.2270,1.2273,1.2270,1.2273
USDCAD,20050630,203600,1.2274,1.2276,1.2274,1.2276
USDCAD,20050630,203700,1.2277,1.2278,1.2275,1.2278
USDCAD,20050630,203800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,203900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050630,204000,1.2279,1.2279,1.2277,1.2277
USDCAD,20050630,204100,1.2276,1.2276,1.2274,1.2275
USDCAD,20050630,204200,1.2274,1.2274,1.2272,1.2272
USDCAD,20050630,204300,1.2271,1.2272,1.2271,1.2272
USDCAD,20050630,204400,1.2272,1.2273,1.2272,1.2273
USDCAD,20050630,204500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050630,204600,1.2274,1.2275,1.2274,1.2275
USDCAD,20050630,204700,1.2275,1.2275,1.2274,1.2275
USDCAD,20050630,204800,1.2274,1.2274,1.2273,1.2274
USDCAD,20050630,204900,1.2275,1.2276,1.2274,1.2274
USDCAD,20050630,205000,1.2275,1.2275,1.2270,1.2270
USDCAD,20050630,205100,1.2271,1.2272,1.2271,1.2272
USDCAD,20050630,205200,1.2272,1.2274,1.2272,1.2273
USDCAD,20050630,205300,1.2273,1.2274,1.2273,1.2273
USDCAD,20050630,205400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050630,205500,1.2273,1.2273,1.2272,1.2272
USDCAD,20050630,205600,1.2272,1.2272,1.2271,1.2272
USDCAD,20050630,205700,1.2272,1.2273,1.2272,1.2273
USDCAD,20050630,205800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050630,205900,1.2272,1.2273,1.2272,1.2272
USDCAD,20050630,210000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050630,210100,1.2269,1.2269,1.2261,1.2261
USDCAD,20050630,210200,1.2262,1.2262,1.2257,1.2257
USDCAD,20050630,210300,1.2258,1.2261,1.2258,1.2260
USDCAD,20050630,210400,1.2260,1.2260,1.2259,1.2259
USDCAD,20050630,210500,1.2258,1.2258,1.2256,1.2256
USDCAD,20050630,210600,1.2257,1.2258,1.2257,1.2258
USDCAD,20050630,210700,1.2258,1.2259,1.2258,1.2259
USDCAD,20050630,210800,1.2258,1.2258,1.2256,1.2256
USDCAD,20050630,210900,1.2256,1.2258,1.2256,1.2258
USDCAD,20050630,211000,1.2257,1.2257,1.2256,1.2257
USDCAD,20050630,211100,1.2256,1.2258,1.2256,1.2258
USDCAD,20050630,211200,1.2258,1.2258,1.2256,1.2256
USDCAD,20050630,211300,1.2257,1.2257,1.2256,1.2256
USDCAD,20050630,211400,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,211500,1.2257,1.2257,1.2256,1.2256
USDCAD,20050630,211600,1.2256,1.2257,1.2256,1.2257
USDCAD,20050630,211700,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,211800,1.2257,1.2259,1.2257,1.2259
USDCAD,20050630,211900,1.2259,1.2260,1.2259,1.2260
USDCAD,20050630,212000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,212100,1.2261,1.2261,1.2261,1.2261
USDCAD,20050630,212200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050630,212300,1.2260,1.2261,1.2259,1.2261
USDCAD,20050630,212400,1.2261,1.2262,1.2261,1.2262
USDCAD,20050630,212500,1.2262,1.2263,1.2262,1.2263
USDCAD,20050630,212600,1.2263,1.2265,1.2263,1.2265
USDCAD,20050630,212700,1.2265,1.2265,1.2264,1.2264
USDCAD,20050630,212800,1.2264,1.2264,1.2264,1.2264
USDCAD,20050630,212900,1.2264,1.2264,1.2263,1.2263
USDCAD,20050630,213000,1.2264,1.2264,1.2262,1.2262
USDCAD,20050630,213100,1.2262,1.2262,1.2261,1.2261
USDCAD,20050630,213200,1.2261,1.2261,1.2259,1.2259
USDCAD,20050630,213300,1.2260,1.2261,1.2260,1.2261
USDCAD,20050630,213400,1.2261,1.2261,1.2260,1.2260
USDCAD,20050630,213500,1.2259,1.2261,1.2259,1.2260
USDCAD,20050630,213600,1.2260,1.2260,1.2260,1.2260
USDCAD,20050630,213700,1.2257,1.2257,1.2253,1.2254
USDCAD,20050630,213800,1.2253,1.2254,1.2253,1.2254
USDCAD,20050630,213900,1.2254,1.2254,1.2254,1.2254
USDCAD,20050630,214000,1.2254,1.2254,1.2253,1.2253
USDCAD,20050630,214100,1.2253,1.2253,1.2253,1.2253
USDCAD,20050630,214200,1.2252,1.2252,1.2252,1.2252
USDCAD,20050630,214300,1.2251,1.2252,1.2251,1.2251
USDCAD,20050630,214400,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,214500,1.2251,1.2252,1.2251,1.2251
USDCAD,20050630,214600,1.2252,1.2252,1.2251,1.2251
USDCAD,20050630,214700,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,214800,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,214900,1.2251,1.2253,1.2251,1.2252
USDCAD,20050630,215000,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,215100,1.2251,1.2251,1.2249,1.2249
USDCAD,20050630,215200,1.2248,1.2249,1.2248,1.2249
USDCAD,20050630,215300,1.2250,1.2251,1.2250,1.2250
USDCAD,20050630,215400,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,215500,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,215600,1.2250,1.2252,1.2250,1.2251
USDCAD,20050630,215700,1.2250,1.2252,1.2250,1.2252
USDCAD,20050630,215800,1.2253,1.2253,1.2251,1.2251
USDCAD,20050630,215900,1.2251,1.2251,1.2249,1.2251
USDCAD,20050630,220000,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,220100,1.2249,1.2250,1.2249,1.2250
USDCAD,20050630,220200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,220300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,220400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,220500,1.2249,1.2249,1.2248,1.2249
USDCAD,20050630,220600,1.2249,1.2249,1.2248,1.2249
USDCAD,20050630,220700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,220800,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,220900,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,221000,1.2248,1.2249,1.2248,1.2248
USDCAD,20050630,221100,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,221200,1.2248,1.2249,1.2248,1.2249
USDCAD,20050630,221300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,221400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,221500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,221600,1.2249,1.2251,1.2249,1.2250
USDCAD,20050630,221700,1.2250,1.2250,1.2248,1.2248
USDCAD,20050630,221800,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,221900,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,222000,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,222100,1.2249,1.2249,1.2248,1.2249
USDCAD,20050630,222200,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,222300,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,222400,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,222500,1.2248,1.2250,1.2248,1.2249
USDCAD,20050630,222600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,222700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,222800,1.2249,1.2250,1.2249,1.2250
USDCAD,20050630,222900,1.2249,1.2250,1.2249,1.2250
USDCAD,20050630,223000,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,223100,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,223200,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,223300,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,223400,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,223500,1.2251,1.2251,1.2249,1.2249
USDCAD,20050630,223600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,223700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,223800,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,223900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,224000,1.2249,1.2251,1.2249,1.2250
USDCAD,20050630,224100,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,224200,1.2249,1.2251,1.2249,1.2251
USDCAD,20050630,224300,1.2251,1.2251,1.2250,1.2250
USDCAD,20050630,224400,1.2249,1.2250,1.2249,1.2250
USDCAD,20050630,224500,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,224600,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,224700,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,224800,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,224900,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,225000,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,225100,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,225200,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,225300,1.2248,1.2249,1.2248,1.2249
USDCAD,20050630,225400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,225500,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,225600,1.2252,1.2252,1.2251,1.2251
USDCAD,20050630,225700,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,225800,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,225900,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,230000,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,230100,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,230200,1.2249,1.2250,1.2249,1.2250
USDCAD,20050630,230300,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,230400,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,230500,1.2251,1.2254,1.2251,1.2254
USDCAD,20050630,230600,1.2255,1.2256,1.2255,1.2256
USDCAD,20050630,230700,1.2256,1.2256,1.2256,1.2256
USDCAD,20050630,230800,1.2256,1.2256,1.2254,1.2254
USDCAD,20050630,230900,1.2255,1.2255,1.2253,1.2253
USDCAD,20050630,231000,1.2254,1.2254,1.2254,1.2254
USDCAD,20050630,231100,1.2254,1.2255,1.2254,1.2255
USDCAD,20050630,231200,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231300,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231400,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231500,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231600,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231700,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231800,1.2255,1.2255,1.2255,1.2255
USDCAD,20050630,231900,1.2255,1.2255,1.2254,1.2254
USDCAD,20050630,232000,1.2255,1.2255,1.2254,1.2254
USDCAD,20050630,232100,1.2253,1.2253,1.2253,1.2253
USDCAD,20050630,232200,1.2253,1.2253,1.2252,1.2252
USDCAD,20050630,232300,1.2252,1.2253,1.2252,1.2252
USDCAD,20050630,232400,1.2252,1.2252,1.2252,1.2252
USDCAD,20050630,232500,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,232600,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,232700,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,232800,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,232900,1.2249,1.2249,1.2248,1.2249
USDCAD,20050630,233000,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,233100,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,233200,1.2248,1.2248,1.2246,1.2246
USDCAD,20050630,233300,1.2247,1.2248,1.2247,1.2248
USDCAD,20050630,233400,1.2248,1.2248,1.2248,1.2248
USDCAD,20050630,233500,1.2248,1.2249,1.2248,1.2248
USDCAD,20050630,233600,1.2249,1.2251,1.2248,1.2248
USDCAD,20050630,233700,1.2247,1.2249,1.2247,1.2249
USDCAD,20050630,233800,1.2249,1.2251,1.2249,1.2249
USDCAD,20050630,233900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,234000,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,234100,1.2249,1.2249,1.2247,1.2247
USDCAD,20050630,234200,1.2248,1.2248,1.2245,1.2247
USDCAD,20050630,234300,1.2247,1.2248,1.2247,1.2247
USDCAD,20050630,234400,1.2247,1.2247,1.2246,1.2247
USDCAD,20050630,234500,1.2247,1.2249,1.2247,1.2249
USDCAD,20050630,234600,1.2250,1.2251,1.2250,1.2251
USDCAD,20050630,234700,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,234800,1.2251,1.2251,1.2251,1.2251
USDCAD,20050630,234900,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,235000,1.2250,1.2250,1.2250,1.2250
USDCAD,20050630,235100,1.2250,1.2250,1.2249,1.2249
USDCAD,20050630,235200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,235300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,235400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,235500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,235600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050630,235700,1.2249,1.2249,1.2248,1.2248
USDCAD,20050630,235800,1.2248,1.2250,1.2248,1.2250
USDCAD,20050630,235900,1.2251,1.2251,1.2250,1.2250
USDCAD,20050701,000000,1.2250,1.2251,1.2250,1.2251
EURCAD,20050630,000100,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,000200,1.4816,1.4816,1.4815,1.4816
EURCAD,20050630,000300,1.4816,1.4816,1.4816,1.4816
EURCAD,20050630,000400,1.4817,1.4817,1.4815,1.4817
EURCAD,20050630,000500,1.4816,1.4816,1.4815,1.4815
EURCAD,20050630,000600,1.4814,1.4815,1.4814,1.4815
EURCAD,20050630,000700,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,000800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,000900,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,001000,1.4814,1.4815,1.4814,1.4815
EURCAD,20050630,001100,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,001200,1.4816,1.4818,1.4816,1.4818
EURCAD,20050630,001300,1.4819,1.4820,1.4818,1.4819
EURCAD,20050630,001400,1.4819,1.4819,1.4819,1.4819
EURCAD,20050630,001500,1.4820,1.4820,1.4819,1.4819
EURCAD,20050630,001600,1.4819,1.4820,1.4819,1.4820
EURCAD,20050630,001700,1.4821,1.4821,1.4819,1.4819
EURCAD,20050630,001800,1.4819,1.4819,1.4819,1.4819
EURCAD,20050630,001900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050630,002000,1.4820,1.4820,1.4820,1.4820
EURCAD,20050630,002100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050630,002200,1.4819,1.4820,1.4819,1.4820
EURCAD,20050630,002300,1.4820,1.4821,1.4820,1.4821
EURCAD,20050630,002400,1.4820,1.4823,1.4820,1.4823
EURCAD,20050630,002500,1.4822,1.4824,1.4822,1.4824
EURCAD,20050630,002600,1.4823,1.4824,1.4823,1.4823
EURCAD,20050630,002700,1.4824,1.4824,1.4824,1.4824
EURCAD,20050630,002800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050630,002900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050630,003000,1.4824,1.4824,1.4823,1.4823
EURCAD,20050630,003100,1.4824,1.4827,1.4824,1.4825
EURCAD,20050630,003200,1.4826,1.4831,1.4826,1.4827
EURCAD,20050630,003300,1.4828,1.4828,1.4827,1.4827
EURCAD,20050630,003400,1.4828,1.4828,1.4827,1.4828
EURCAD,20050630,003500,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,003600,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,003700,1.4824,1.4824,1.4822,1.4822
EURCAD,20050630,003800,1.4821,1.4821,1.4819,1.4819
EURCAD,20050630,003900,1.4820,1.4825,1.4820,1.4825
EURCAD,20050630,004000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050630,004100,1.4825,1.4826,1.4824,1.4824
EURCAD,20050630,004200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,004300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050630,004400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050630,004500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050630,004600,1.4825,1.4826,1.4825,1.4826
EURCAD,20050630,004700,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,004900,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,005000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,005100,1.4825,1.4825,1.4823,1.4823
EURCAD,20050630,005200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050630,005300,1.4822,1.4824,1.4822,1.4824
EURCAD,20050630,005400,1.4823,1.4823,1.4821,1.4821
EURCAD,20050630,005500,1.4822,1.4823,1.4822,1.4823
EURCAD,20050630,005600,1.4824,1.4826,1.4824,1.4826
EURCAD,20050630,005700,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,005800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050630,005900,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,010000,1.4825,1.4826,1.4825,1.4826
EURCAD,20050630,010100,1.4826,1.4828,1.4826,1.4828
EURCAD,20050630,010200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050630,010300,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,010400,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,010500,1.4827,1.4829,1.4827,1.4829
EURCAD,20050630,010600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050630,010700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050630,010800,1.4828,1.4828,1.4827,1.4827
EURCAD,20050630,010900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,011000,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,011100,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,011200,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,011300,1.4828,1.4828,1.4827,1.4827
EURCAD,20050630,011400,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,011500,1.4828,1.4830,1.4828,1.4830
EURCAD,20050630,011600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050630,011700,1.4830,1.4833,1.4830,1.4833
EURCAD,20050630,011800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050630,011900,1.4835,1.4836,1.4835,1.4836
EURCAD,20050630,012000,1.4835,1.4836,1.4835,1.4836
EURCAD,20050630,012100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050630,012200,1.4835,1.4835,1.4835,1.4835
EURCAD,20050630,012300,1.4836,1.4839,1.4836,1.4838
EURCAD,20050630,012400,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,012500,1.4836,1.4837,1.4835,1.4837
EURCAD,20050630,012600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,012700,1.4836,1.4838,1.4836,1.4838
EURCAD,20050630,012800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,012900,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,013000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,013100,1.4836,1.4836,1.4835,1.4835
EURCAD,20050630,013200,1.4835,1.4835,1.4833,1.4833
EURCAD,20050630,013300,1.4834,1.4836,1.4834,1.4835
EURCAD,20050630,013400,1.4834,1.4837,1.4834,1.4837
EURCAD,20050630,013500,1.4838,1.4839,1.4838,1.4839
EURCAD,20050630,013600,1.4839,1.4840,1.4839,1.4840
EURCAD,20050630,013700,1.4841,1.4842,1.4841,1.4842
EURCAD,20050630,013800,1.4841,1.4842,1.4841,1.4842
EURCAD,20050630,013900,1.4841,1.4842,1.4841,1.4842
EURCAD,20050630,014000,1.4843,1.4845,1.4843,1.4843
EURCAD,20050630,014100,1.4842,1.4844,1.4841,1.4843
EURCAD,20050630,014200,1.4842,1.4842,1.4842,1.4842
EURCAD,20050630,014300,1.4843,1.4846,1.4843,1.4845
EURCAD,20050630,014400,1.4846,1.4847,1.4844,1.4844
EURCAD,20050630,014500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,014600,1.4845,1.4847,1.4845,1.4847
EURCAD,20050630,014700,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,014800,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,014900,1.4846,1.4846,1.4845,1.4845
EURCAD,20050630,015000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,015100,1.4845,1.4846,1.4845,1.4845
EURCAD,20050630,015200,1.4845,1.4846,1.4845,1.4846
EURCAD,20050630,015300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,015400,1.4845,1.4846,1.4845,1.4845
EURCAD,20050630,015500,1.4845,1.4846,1.4845,1.4846
EURCAD,20050630,015600,1.4845,1.4846,1.4845,1.4845
EURCAD,20050630,015700,1.4844,1.4845,1.4844,1.4845
EURCAD,20050630,015800,1.4846,1.4848,1.4845,1.4848
EURCAD,20050630,015900,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,020000,1.4848,1.4848,1.4840,1.4840
EURCAD,20050630,020100,1.4841,1.4841,1.4837,1.4837
EURCAD,20050630,020200,1.4836,1.4837,1.4835,1.4837
EURCAD,20050630,020300,1.4838,1.4839,1.4838,1.4839
EURCAD,20050630,020400,1.4838,1.4838,1.4837,1.4837
EURCAD,20050630,020500,1.4838,1.4838,1.4837,1.4837
EURCAD,20050630,020600,1.4838,1.4840,1.4838,1.4839
EURCAD,20050630,020700,1.4839,1.4839,1.4839,1.4839
EURCAD,20050630,020800,1.4840,1.4840,1.4838,1.4838
EURCAD,20050630,020900,1.4839,1.4839,1.4839,1.4839
EURCAD,20050630,021000,1.4839,1.4841,1.4839,1.4840
EURCAD,20050630,021100,1.4840,1.4840,1.4840,1.4840
EURCAD,20050630,021200,1.4841,1.4842,1.4841,1.4842
EURCAD,20050630,021300,1.4843,1.4845,1.4843,1.4845
EURCAD,20050630,021400,1.4846,1.4846,1.4845,1.4845
EURCAD,20050630,021500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,021600,1.4844,1.4844,1.4842,1.4843
EURCAD,20050630,021700,1.4844,1.4845,1.4844,1.4844
EURCAD,20050630,021800,1.4844,1.4844,1.4844,1.4844
EURCAD,20050630,021900,1.4843,1.4843,1.4842,1.4842
EURCAD,20050630,022000,1.4843,1.4845,1.4843,1.4844
EURCAD,20050630,022100,1.4843,1.4844,1.4841,1.4841
EURCAD,20050630,022200,1.4840,1.4842,1.4840,1.4841
EURCAD,20050630,022300,1.4841,1.4841,1.4841,1.4841
EURCAD,20050630,022400,1.4840,1.4841,1.4840,1.4841
EURCAD,20050630,022500,1.4842,1.4843,1.4842,1.4843
EURCAD,20050630,022600,1.4843,1.4844,1.4843,1.4844
EURCAD,20050630,022700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050630,022800,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,022900,1.4848,1.4849,1.4848,1.4848
EURCAD,20050630,023000,1.4849,1.4850,1.4849,1.4849
EURCAD,20050630,023100,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,023200,1.4848,1.4848,1.4847,1.4847
EURCAD,20050630,023300,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,023400,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,023500,1.4847,1.4847,1.4846,1.4846
EURCAD,20050630,023600,1.4846,1.4847,1.4846,1.4847
EURCAD,20050630,023700,1.4848,1.4848,1.4844,1.4844
EURCAD,20050630,023800,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,023900,1.4844,1.4844,1.4843,1.4844
EURCAD,20050630,024000,1.4843,1.4843,1.4842,1.4843
EURCAD,20050630,024100,1.4842,1.4842,1.4842,1.4842
EURCAD,20050630,024200,1.4842,1.4844,1.4842,1.4844
EURCAD,20050630,024300,1.4845,1.4845,1.4843,1.4843
EURCAD,20050630,024400,1.4844,1.4844,1.4843,1.4844
EURCAD,20050630,024500,1.4844,1.4845,1.4843,1.4843
EURCAD,20050630,024600,1.4842,1.4842,1.4838,1.4838
EURCAD,20050630,024700,1.4839,1.4839,1.4838,1.4838
EURCAD,20050630,024800,1.4839,1.4839,1.4838,1.4838
EURCAD,20050630,024900,1.4837,1.4838,1.4837,1.4838
EURCAD,20050630,025000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,025100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050630,025200,1.4839,1.4839,1.4838,1.4838
EURCAD,20050630,025300,1.4837,1.4838,1.4837,1.4838
EURCAD,20050630,025400,1.4839,1.4843,1.4839,1.4843
EURCAD,20050630,025500,1.4842,1.4843,1.4842,1.4843
EURCAD,20050630,025600,1.4844,1.4850,1.4844,1.4849
EURCAD,20050630,025700,1.4848,1.4848,1.4847,1.4848
EURCAD,20050630,025800,1.4847,1.4847,1.4845,1.4847
EURCAD,20050630,025900,1.4848,1.4848,1.4847,1.4847
EURCAD,20050630,030000,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,030100,1.4849,1.4849,1.4847,1.4847
EURCAD,20050630,030200,1.4847,1.4847,1.4845,1.4845
EURCAD,20050630,030300,1.4846,1.4846,1.4846,1.4846
EURCAD,20050630,030400,1.4845,1.4845,1.4843,1.4843
EURCAD,20050630,030500,1.4844,1.4844,1.4844,1.4844
EURCAD,20050630,030600,1.4845,1.4847,1.4845,1.4847
EURCAD,20050630,030700,1.4846,1.4846,1.4845,1.4845
EURCAD,20050630,030800,1.4846,1.4846,1.4845,1.4846
EURCAD,20050630,030900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,031000,1.4845,1.4846,1.4845,1.4846
EURCAD,20050630,031100,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,031200,1.4845,1.4845,1.4844,1.4844
EURCAD,20050630,031300,1.4844,1.4844,1.4844,1.4844
EURCAD,20050630,031400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,031500,1.4844,1.4848,1.4844,1.4848
EURCAD,20050630,031600,1.4847,1.4847,1.4845,1.4847
EURCAD,20050630,031700,1.4846,1.4848,1.4846,1.4848
EURCAD,20050630,031800,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,031900,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,032000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,032100,1.4850,1.4851,1.4849,1.4851
EURCAD,20050630,032200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,032300,1.4850,1.4851,1.4850,1.4851
EURCAD,20050630,032400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,032500,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,032600,1.4850,1.4850,1.4848,1.4849
EURCAD,20050630,032700,1.4848,1.4849,1.4848,1.4849
EURCAD,20050630,032800,1.4850,1.4851,1.4849,1.4851
EURCAD,20050630,032900,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,033000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,033100,1.4852,1.4852,1.4851,1.4851
EURCAD,20050630,033200,1.4852,1.4853,1.4852,1.4853
EURCAD,20050630,033300,1.4854,1.4854,1.4853,1.4854
EURCAD,20050630,033400,1.4854,1.4854,1.4853,1.4853
EURCAD,20050630,033500,1.4854,1.4854,1.4852,1.4852
EURCAD,20050630,033600,1.4851,1.4852,1.4851,1.4851
EURCAD,20050630,033700,1.4850,1.4850,1.4847,1.4848
EURCAD,20050630,033800,1.4849,1.4849,1.4848,1.4849
EURCAD,20050630,033900,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,034000,1.4848,1.4849,1.4848,1.4848
EURCAD,20050630,034100,1.4849,1.4849,1.4848,1.4848
EURCAD,20050630,034200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,034300,1.4847,1.4847,1.4846,1.4846
EURCAD,20050630,034400,1.4845,1.4845,1.4844,1.4845
EURCAD,20050630,034500,1.4844,1.4847,1.4844,1.4845
EURCAD,20050630,034600,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,034700,1.4847,1.4847,1.4846,1.4846
EURCAD,20050630,034800,1.4847,1.4848,1.4845,1.4846
EURCAD,20050630,034900,1.4845,1.4845,1.4844,1.4844
EURCAD,20050630,035000,1.4845,1.4846,1.4844,1.4844
EURCAD,20050630,035100,1.4845,1.4847,1.4845,1.4846
EURCAD,20050630,035200,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,035300,1.4848,1.4848,1.4847,1.4848
EURCAD,20050630,035400,1.4849,1.4852,1.4848,1.4852
EURCAD,20050630,035500,1.4853,1.4854,1.4853,1.4854
EURCAD,20050630,035600,1.4853,1.4855,1.4853,1.4855
EURCAD,20050630,035700,1.4856,1.4856,1.4855,1.4855
EURCAD,20050630,035800,1.4856,1.4856,1.4856,1.4856
EURCAD,20050630,035900,1.4855,1.4858,1.4855,1.4856
EURCAD,20050630,040000,1.4855,1.4857,1.4855,1.4857
EURCAD,20050630,040100,1.4856,1.4856,1.4855,1.4855
EURCAD,20050630,040200,1.4856,1.4856,1.4851,1.4851
EURCAD,20050630,040300,1.4852,1.4856,1.4852,1.4856
EURCAD,20050630,040400,1.4855,1.4855,1.4852,1.4852
EURCAD,20050630,040500,1.4854,1.4855,1.4853,1.4853
EURCAD,20050630,040600,1.4854,1.4856,1.4852,1.4856
EURCAD,20050630,040700,1.4857,1.4862,1.4857,1.4860
EURCAD,20050630,040800,1.4859,1.4861,1.4858,1.4860
EURCAD,20050630,040900,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,041000,1.4858,1.4858,1.4858,1.4858
EURCAD,20050630,041100,1.4859,1.4859,1.4858,1.4859
EURCAD,20050630,041200,1.4858,1.4860,1.4858,1.4859
EURCAD,20050630,041300,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,041400,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,041500,1.4860,1.4860,1.4859,1.4860
EURCAD,20050630,041600,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,041700,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,041800,1.4858,1.4858,1.4856,1.4856
EURCAD,20050630,041900,1.4855,1.4856,1.4852,1.4856
EURCAD,20050630,042000,1.4855,1.4856,1.4855,1.4855
EURCAD,20050630,042100,1.4854,1.4854,1.4853,1.4853
EURCAD,20050630,042200,1.4853,1.4853,1.4853,1.4853
EURCAD,20050630,042300,1.4854,1.4855,1.4853,1.4853
EURCAD,20050630,042400,1.4852,1.4853,1.4851,1.4852
EURCAD,20050630,042500,1.4851,1.4851,1.4850,1.4851
EURCAD,20050630,042600,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,042700,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,042800,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,042900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,043000,1.4852,1.4852,1.4851,1.4851
EURCAD,20050630,043100,1.4851,1.4852,1.4851,1.4852
EURCAD,20050630,043200,1.4853,1.4856,1.4853,1.4856
EURCAD,20050630,043300,1.4855,1.4856,1.4855,1.4856
EURCAD,20050630,043400,1.4857,1.4857,1.4857,1.4857
EURCAD,20050630,043500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050630,043600,1.4857,1.4857,1.4857,1.4857
EURCAD,20050630,043700,1.4857,1.4859,1.4857,1.4859
EURCAD,20050630,043800,1.4860,1.4860,1.4859,1.4860
EURCAD,20050630,043900,1.4861,1.4862,1.4860,1.4862
EURCAD,20050630,044000,1.4863,1.4864,1.4862,1.4864
EURCAD,20050630,044100,1.4863,1.4863,1.4863,1.4863
EURCAD,20050630,044200,1.4864,1.4870,1.4864,1.4870
EURCAD,20050630,044300,1.4871,1.4872,1.4871,1.4872
EURCAD,20050630,044400,1.4871,1.4874,1.4871,1.4874
EURCAD,20050630,044500,1.4875,1.4880,1.4875,1.4879
EURCAD,20050630,044600,1.4882,1.4882,1.4880,1.4881
EURCAD,20050630,044800,1.4881,1.4881,1.4880,1.4880
EURCAD,20050630,044900,1.4881,1.4881,1.4880,1.4880
EURCAD,20050630,045000,1.4879,1.4880,1.4879,1.4879
EURCAD,20050630,045100,1.4879,1.4879,1.4879,1.4879
EURCAD,20050630,045200,1.4878,1.4878,1.4878,1.4878
EURCAD,20050630,045300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050630,045400,1.4878,1.4879,1.4878,1.4878
EURCAD,20050630,045500,1.4877,1.4877,1.4874,1.4874
EURCAD,20050630,045600,1.4873,1.4873,1.4872,1.4872
EURCAD,20050630,045700,1.4873,1.4874,1.4873,1.4873
EURCAD,20050630,045800,1.4872,1.4873,1.4872,1.4873
EURCAD,20050630,045900,1.4873,1.4873,1.4873,1.4873
EURCAD,20050630,050000,1.4874,1.4874,1.4874,1.4874
EURCAD,20050630,050100,1.4874,1.4875,1.4874,1.4875
EURCAD,20050630,050200,1.4874,1.4877,1.4874,1.4875
EURCAD,20050630,050300,1.4874,1.4874,1.4872,1.4873
EURCAD,20050630,050400,1.4874,1.4875,1.4874,1.4874
EURCAD,20050630,050500,1.4873,1.4874,1.4873,1.4874
EURCAD,20050630,050600,1.4873,1.4875,1.4873,1.4873
EURCAD,20050630,050700,1.4874,1.4875,1.4874,1.4875
EURCAD,20050630,050800,1.4875,1.4875,1.4875,1.4875
EURCAD,20050630,050900,1.4875,1.4875,1.4874,1.4874
EURCAD,20050630,051000,1.4875,1.4875,1.4875,1.4875
EURCAD,20050630,051100,1.4875,1.4878,1.4875,1.4878
EURCAD,20050630,051200,1.4879,1.4879,1.4878,1.4879
EURCAD,20050630,051300,1.4880,1.4881,1.4878,1.4879
EURCAD,20050630,051400,1.4879,1.4880,1.4879,1.4880
EURCAD,20050630,051500,1.4879,1.4879,1.4878,1.4878
EURCAD,20050630,051600,1.4877,1.4877,1.4877,1.4877
EURCAD,20050630,051700,1.4877,1.4877,1.4875,1.4875
EURCAD,20050630,051800,1.4876,1.4876,1.4876,1.4876
EURCAD,20050630,051900,1.4876,1.4876,1.4876,1.4876
EURCAD,20050630,052000,1.4876,1.4877,1.4876,1.4877
EURCAD,20050630,052100,1.4877,1.4877,1.4877,1.4877
EURCAD,20050630,052200,1.4877,1.4877,1.4876,1.4876
EURCAD,20050630,052300,1.4877,1.4878,1.4877,1.4878
EURCAD,20050630,052400,1.4877,1.4877,1.4877,1.4877
EURCAD,20050630,052500,1.4877,1.4877,1.4877,1.4877
EURCAD,20050630,052600,1.4878,1.4878,1.4878,1.4878
EURCAD,20050630,052700,1.4878,1.4878,1.4878,1.4878
EURCAD,20050630,052800,1.4878,1.4880,1.4878,1.4880
EURCAD,20050630,052900,1.4879,1.4879,1.4878,1.4879
EURCAD,20050630,053000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050630,053100,1.4879,1.4880,1.4879,1.4880
EURCAD,20050630,053200,1.4879,1.4880,1.4879,1.4880
EURCAD,20050630,053300,1.4879,1.4881,1.4879,1.4881
EURCAD,20050630,053400,1.4880,1.4880,1.4877,1.4877
EURCAD,20050630,053500,1.4876,1.4876,1.4875,1.4875
EURCAD,20050630,053600,1.4875,1.4875,1.4875,1.4875
EURCAD,20050630,053700,1.4876,1.4876,1.4876,1.4876
EURCAD,20050630,053800,1.4875,1.4875,1.4873,1.4873
EURCAD,20050630,053900,1.4874,1.4874,1.4874,1.4874
EURCAD,20050630,054000,1.4874,1.4874,1.4874,1.4874
EURCAD,20050630,054100,1.4874,1.4874,1.4873,1.4873
EURCAD,20050630,054200,1.4872,1.4872,1.4870,1.4870
EURCAD,20050630,054300,1.4870,1.4871,1.4870,1.4871
EURCAD,20050630,054400,1.4871,1.4872,1.4871,1.4871
EURCAD,20050630,054500,1.4872,1.4872,1.4870,1.4870
EURCAD,20050630,054600,1.4870,1.4871,1.4870,1.4871
EURCAD,20050630,054700,1.4870,1.4870,1.4870,1.4870
EURCAD,20050630,054800,1.4871,1.4871,1.4870,1.4870
EURCAD,20050630,054900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050630,055000,1.4870,1.4870,1.4867,1.4867
EURCAD,20050630,055100,1.4866,1.4866,1.4863,1.4863
EURCAD,20050630,055200,1.4862,1.4862,1.4856,1.4856
EURCAD,20050630,055300,1.4855,1.4856,1.4855,1.4855
EURCAD,20050630,055400,1.4855,1.4855,1.4855,1.4855
EURCAD,20050630,055500,1.4854,1.4857,1.4854,1.4856
EURCAD,20050630,055600,1.4857,1.4858,1.4857,1.4858
EURCAD,20050630,055700,1.4859,1.4859,1.4854,1.4854
EURCAD,20050630,055800,1.4853,1.4856,1.4852,1.4855
EURCAD,20050630,055900,1.4856,1.4856,1.4853,1.4853
EURCAD,20050630,060000,1.4852,1.4852,1.4848,1.4852
EURCAD,20050630,060100,1.4851,1.4851,1.4845,1.4845
EURCAD,20050630,060200,1.4844,1.4848,1.4844,1.4848
EURCAD,20050630,060300,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,060400,1.4848,1.4849,1.4848,1.4848
EURCAD,20050630,060500,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,060600,1.4848,1.4849,1.4848,1.4849
EURCAD,20050630,060700,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,060800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,060900,1.4850,1.4851,1.4850,1.4851
EURCAD,20050630,061000,1.4850,1.4850,1.4847,1.4847
EURCAD,20050630,061100,1.4848,1.4849,1.4848,1.4849
EURCAD,20050630,061200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,061300,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,061400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,061500,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,061600,1.4850,1.4850,1.4849,1.4850
EURCAD,20050630,061700,1.4851,1.4854,1.4851,1.4854
EURCAD,20050630,061800,1.4854,1.4854,1.4853,1.4853
EURCAD,20050630,061900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,062000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,062100,1.4852,1.4852,1.4851,1.4851
EURCAD,20050630,062200,1.4852,1.4852,1.4852,1.4852
EURCAD,20050630,062300,1.4852,1.4858,1.4852,1.4858
EURCAD,20050630,062400,1.4857,1.4861,1.4857,1.4861
EURCAD,20050630,062500,1.4860,1.4860,1.4859,1.4860
EURCAD,20050630,062600,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,062700,1.4860,1.4861,1.4860,1.4861
EURCAD,20050630,062800,1.4862,1.4862,1.4861,1.4861
EURCAD,20050630,062900,1.4860,1.4860,1.4860,1.4860
EURCAD,20050630,063000,1.4860,1.4861,1.4860,1.4861
EURCAD,20050630,063100,1.4860,1.4860,1.4859,1.4860
EURCAD,20050630,063200,1.4860,1.4860,1.4860,1.4860
EURCAD,20050630,063300,1.4860,1.4860,1.4860,1.4860
EURCAD,20050630,063400,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,063500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050630,063600,1.4858,1.4859,1.4858,1.4859
EURCAD,20050630,063700,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,063800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,063900,1.4860,1.4860,1.4859,1.4859
EURCAD,20050630,064000,1.4858,1.4858,1.4855,1.4855
EURCAD,20050630,064100,1.4854,1.4854,1.4849,1.4850
EURCAD,20050630,064200,1.4849,1.4851,1.4848,1.4851
EURCAD,20050630,064300,1.4852,1.4854,1.4852,1.4854
EURCAD,20050630,064400,1.4854,1.4854,1.4854,1.4854
EURCAD,20050630,064500,1.4854,1.4854,1.4854,1.4854
EURCAD,20050630,064600,1.4854,1.4854,1.4852,1.4852
EURCAD,20050630,064700,1.4853,1.4853,1.4853,1.4853
EURCAD,20050630,064800,1.4853,1.4853,1.4852,1.4852
EURCAD,20050630,064900,1.4853,1.4853,1.4849,1.4849
EURCAD,20050630,065000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,065100,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,065200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,065300,1.4847,1.4849,1.4847,1.4848
EURCAD,20050630,065400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,065500,1.4848,1.4849,1.4848,1.4849
EURCAD,20050630,065600,1.4849,1.4849,1.4848,1.4848
EURCAD,20050630,065700,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,065800,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,065900,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,070000,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,070100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,070200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,070300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050630,070400,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,070500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,070600,1.4849,1.4849,1.4848,1.4848
EURCAD,20050630,070700,1.4849,1.4850,1.4848,1.4848
EURCAD,20050630,070800,1.4848,1.4848,1.4847,1.4847
EURCAD,20050630,070900,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,071000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,071100,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,071200,1.4848,1.4848,1.4847,1.4847
EURCAD,20050630,071300,1.4846,1.4847,1.4846,1.4847
EURCAD,20050630,071400,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,071500,1.4848,1.4849,1.4848,1.4849
EURCAD,20050630,071600,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,071700,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,071800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,071900,1.4851,1.4854,1.4851,1.4852
EURCAD,20050630,072000,1.4851,1.4851,1.4849,1.4850
EURCAD,20050630,072100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,072200,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,072300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,072400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050630,072500,1.4852,1.4853,1.4851,1.4851
EURCAD,20050630,072600,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,072700,1.4850,1.4851,1.4848,1.4848
EURCAD,20050630,072800,1.4847,1.4847,1.4846,1.4846
EURCAD,20050630,072900,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,073000,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,073100,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,073200,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,073300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,073400,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,073500,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,073600,1.4849,1.4853,1.4849,1.4853
EURCAD,20050630,073700,1.4853,1.4853,1.4853,1.4853
EURCAD,20050630,073800,1.4852,1.4852,1.4850,1.4851
EURCAD,20050630,073900,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,074000,1.4849,1.4849,1.4848,1.4848
EURCAD,20050630,074100,1.4847,1.4847,1.4846,1.4846
EURCAD,20050630,074200,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,074300,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,074400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,074500,1.4849,1.4850,1.4849,1.4849
EURCAD,20050630,074600,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,074700,1.4849,1.4853,1.4848,1.4853
EURCAD,20050630,074800,1.4852,1.4852,1.4851,1.4852
EURCAD,20050630,074900,1.4851,1.4853,1.4851,1.4853
EURCAD,20050630,075000,1.4854,1.4855,1.4854,1.4854
EURCAD,20050630,075100,1.4853,1.4853,1.4850,1.4850
EURCAD,20050630,075200,1.4849,1.4851,1.4849,1.4851
EURCAD,20050630,075300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,075400,1.4852,1.4852,1.4849,1.4850
EURCAD,20050630,075500,1.4851,1.4851,1.4849,1.4849
EURCAD,20050630,075600,1.4848,1.4850,1.4848,1.4849
EURCAD,20050630,075700,1.4849,1.4849,1.4849,1.4849
EURCAD,20050630,075800,1.4850,1.4856,1.4850,1.4856
EURCAD,20050630,075900,1.4855,1.4855,1.4854,1.4855
EURCAD,20050630,080000,1.4856,1.4857,1.4856,1.4856
EURCAD,20050630,080100,1.4857,1.4857,1.4852,1.4852
EURCAD,20050630,080200,1.4854,1.4855,1.4853,1.4855
EURCAD,20050630,080300,1.4856,1.4859,1.4856,1.4859
EURCAD,20050630,080400,1.4858,1.4858,1.4856,1.4856
EURCAD,20050630,080500,1.4855,1.4856,1.4854,1.4856
EURCAD,20050630,080600,1.4857,1.4858,1.4856,1.4858
EURCAD,20050630,080700,1.4859,1.4859,1.4854,1.4854
EURCAD,20050630,080800,1.4854,1.4854,1.4854,1.4854
EURCAD,20050630,080900,1.4855,1.4856,1.4855,1.4855
EURCAD,20050630,081000,1.4854,1.4856,1.4854,1.4856
EURCAD,20050630,081100,1.4857,1.4858,1.4857,1.4858
EURCAD,20050630,081200,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,081300,1.4857,1.4857,1.4856,1.4857
EURCAD,20050630,081400,1.4856,1.4858,1.4856,1.4858
EURCAD,20050630,081500,1.4859,1.4860,1.4858,1.4860
EURCAD,20050630,081600,1.4861,1.4862,1.4860,1.4862
EURCAD,20050630,081700,1.4861,1.4862,1.4860,1.4862
EURCAD,20050630,081800,1.4861,1.4862,1.4861,1.4861
EURCAD,20050630,081900,1.4859,1.4859,1.4856,1.4856
EURCAD,20050630,082000,1.4857,1.4858,1.4856,1.4858
EURCAD,20050630,082100,1.4859,1.4864,1.4859,1.4864
EURCAD,20050630,082200,1.4865,1.4868,1.4865,1.4867
EURCAD,20050630,082300,1.4868,1.4871,1.4868,1.4871
EURCAD,20050630,082400,1.4870,1.4870,1.4868,1.4868
EURCAD,20050630,082500,1.4867,1.4868,1.4867,1.4868
EURCAD,20050630,082600,1.4867,1.4871,1.4867,1.4871
EURCAD,20050630,082700,1.4872,1.4873,1.4870,1.4871
EURCAD,20050630,082800,1.4872,1.4873,1.4872,1.4873
EURCAD,20050630,082900,1.4872,1.4873,1.4872,1.4873
EURCAD,20050630,083000,1.4874,1.4877,1.4874,1.4876
EURCAD,20050630,083100,1.4875,1.4875,1.4870,1.4870
EURCAD,20050630,083200,1.4869,1.4871,1.4868,1.4871
EURCAD,20050630,083300,1.4870,1.4870,1.4870,1.4870
EURCAD,20050630,083400,1.4869,1.4870,1.4869,1.4870
EURCAD,20050630,083500,1.4871,1.4871,1.4869,1.4869
EURCAD,20050630,083600,1.4868,1.4868,1.4867,1.4867
EURCAD,20050630,083700,1.4866,1.4866,1.4863,1.4863
EURCAD,20050630,083800,1.4862,1.4862,1.4859,1.4859
EURCAD,20050630,083900,1.4858,1.4858,1.4856,1.4857
EURCAD,20050630,084000,1.4858,1.4858,1.4856,1.4857
EURCAD,20050630,084100,1.4856,1.4857,1.4856,1.4857
EURCAD,20050630,084200,1.4858,1.4860,1.4858,1.4860
EURCAD,20050630,084300,1.4861,1.4862,1.4861,1.4862
EURCAD,20050630,084400,1.4863,1.4863,1.4861,1.4861
EURCAD,20050630,084500,1.4860,1.4862,1.4860,1.4861
EURCAD,20050630,084600,1.4862,1.4862,1.4856,1.4856
EURCAD,20050630,084700,1.4857,1.4859,1.4857,1.4859
EURCAD,20050630,084800,1.4858,1.4858,1.4856,1.4856
EURCAD,20050630,084900,1.4855,1.4858,1.4854,1.4857
EURCAD,20050630,085000,1.4858,1.4858,1.4854,1.4854
EURCAD,20050630,085100,1.4853,1.4854,1.4853,1.4854
EURCAD,20050630,085200,1.4853,1.4853,1.4851,1.4852
EURCAD,20050630,085300,1.4853,1.4854,1.4851,1.4851
EURCAD,20050630,085400,1.4852,1.4856,1.4852,1.4856
EURCAD,20050630,085500,1.4857,1.4861,1.4857,1.4861
EURCAD,20050630,085600,1.4860,1.4867,1.4860,1.4865
EURCAD,20050630,085700,1.4864,1.4866,1.4864,1.4865
EURCAD,20050630,085800,1.4866,1.4866,1.4863,1.4863
EURCAD,20050630,085900,1.4864,1.4867,1.4864,1.4866
EURCAD,20050630,090000,1.4865,1.4865,1.4859,1.4859
EURCAD,20050630,090100,1.4860,1.4860,1.4857,1.4857
EURCAD,20050630,090200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050630,090300,1.4856,1.4859,1.4856,1.4859
EURCAD,20050630,090400,1.4860,1.4860,1.4858,1.4858
EURCAD,20050630,090500,1.4856,1.4857,1.4854,1.4856
EURCAD,20050630,090600,1.4855,1.4855,1.4849,1.4850
EURCAD,20050630,090700,1.4849,1.4856,1.4849,1.4856
EURCAD,20050630,090800,1.4857,1.4865,1.4857,1.4864
EURCAD,20050630,090900,1.4863,1.4865,1.4863,1.4864
EURCAD,20050630,091000,1.4863,1.4865,1.4863,1.4865
EURCAD,20050630,091100,1.4864,1.4864,1.4863,1.4863
EURCAD,20050630,091200,1.4864,1.4866,1.4862,1.4866
EURCAD,20050630,091300,1.4865,1.4865,1.4863,1.4864
EURCAD,20050630,091400,1.4864,1.4865,1.4864,1.4865
EURCAD,20050630,091500,1.4864,1.4866,1.4864,1.4866
EURCAD,20050630,091600,1.4865,1.4866,1.4865,1.4866
EURCAD,20050630,091700,1.4865,1.4865,1.4864,1.4864
EURCAD,20050630,091800,1.4863,1.4864,1.4863,1.4864
EURCAD,20050630,091900,1.4863,1.4863,1.4862,1.4862
EURCAD,20050630,092000,1.4862,1.4865,1.4862,1.4865
EURCAD,20050630,092100,1.4866,1.4867,1.4865,1.4865
EURCAD,20050630,092200,1.4864,1.4867,1.4864,1.4867
EURCAD,20050630,092300,1.4868,1.4869,1.4868,1.4869
EURCAD,20050630,092400,1.4869,1.4869,1.4869,1.4869
EURCAD,20050630,092500,1.4870,1.4870,1.4866,1.4867
EURCAD,20050630,092600,1.4866,1.4866,1.4866,1.4866
EURCAD,20050630,092700,1.4865,1.4866,1.4864,1.4864
EURCAD,20050630,092800,1.4865,1.4865,1.4864,1.4864
EURCAD,20050630,092900,1.4865,1.4866,1.4864,1.4864
EURCAD,20050630,093000,1.4863,1.4864,1.4862,1.4862
EURCAD,20050630,093100,1.4861,1.4862,1.4861,1.4862
EURCAD,20050630,093200,1.4861,1.4861,1.4859,1.4859
EURCAD,20050630,093300,1.4858,1.4858,1.4852,1.4852
EURCAD,20050630,093400,1.4851,1.4853,1.4850,1.4853
EURCAD,20050630,093500,1.4855,1.4857,1.4853,1.4853
EURCAD,20050630,093600,1.4854,1.4861,1.4854,1.4861
EURCAD,20050630,093700,1.4862,1.4862,1.4860,1.4860
EURCAD,20050630,093800,1.4861,1.4872,1.4861,1.4867
EURCAD,20050630,093900,1.4866,1.4867,1.4863,1.4867
EURCAD,20050630,094000,1.4866,1.4869,1.4862,1.4863
EURCAD,20050630,094100,1.4864,1.4865,1.4860,1.4860
EURCAD,20050630,094200,1.4861,1.4863,1.4860,1.4862
EURCAD,20050630,094300,1.4861,1.4863,1.4861,1.4863
EURCAD,20050630,094400,1.4862,1.4863,1.4860,1.4862
EURCAD,20050630,094500,1.4861,1.4863,1.4859,1.4863
EURCAD,20050630,094600,1.4864,1.4865,1.4863,1.4864
EURCAD,20050630,094700,1.4865,1.4866,1.4862,1.4865
EURCAD,20050630,094800,1.4864,1.4864,1.4862,1.4862
EURCAD,20050630,094900,1.4861,1.4863,1.4857,1.4859
EURCAD,20050630,095000,1.4860,1.4863,1.4860,1.4862
EURCAD,20050630,095100,1.4863,1.4865,1.4862,1.4865
EURCAD,20050630,095200,1.4866,1.4867,1.4865,1.4865
EURCAD,20050630,095300,1.4864,1.4866,1.4862,1.4862
EURCAD,20050630,095400,1.4863,1.4863,1.4860,1.4860
EURCAD,20050630,095500,1.4861,1.4863,1.4861,1.4863
EURCAD,20050630,095600,1.4862,1.4862,1.4860,1.4861
EURCAD,20050630,095700,1.4860,1.4860,1.4858,1.4859
EURCAD,20050630,095800,1.4858,1.4859,1.4857,1.4859
EURCAD,20050630,095900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050630,100000,1.4859,1.4860,1.4859,1.4859
EURCAD,20050630,100100,1.4860,1.4860,1.4855,1.4857
EURCAD,20050630,100200,1.4858,1.4859,1.4858,1.4859
EURCAD,20050630,100300,1.4860,1.4860,1.4858,1.4858
EURCAD,20050630,100400,1.4857,1.4859,1.4857,1.4859
EURCAD,20050630,100500,1.4860,1.4861,1.4859,1.4861
EURCAD,20050630,100600,1.4860,1.4866,1.4860,1.4863
EURCAD,20050630,100700,1.4862,1.4863,1.4859,1.4862
EURCAD,20050630,100800,1.4863,1.4864,1.4863,1.4863
EURCAD,20050630,100900,1.4864,1.4864,1.4863,1.4864
EURCAD,20050630,101000,1.4863,1.4866,1.4863,1.4865
EURCAD,20050630,101100,1.4864,1.4865,1.4864,1.4865
EURCAD,20050630,101200,1.4864,1.4864,1.4862,1.4864
EURCAD,20050630,101300,1.4865,1.4865,1.4863,1.4863
EURCAD,20050630,101400,1.4864,1.4864,1.4861,1.4861
EURCAD,20050630,101500,1.4862,1.4864,1.4862,1.4862
EURCAD,20050630,101600,1.4861,1.4863,1.4860,1.4863
EURCAD,20050630,101700,1.4862,1.4867,1.4862,1.4865
EURCAD,20050630,101800,1.4864,1.4864,1.4863,1.4863
EURCAD,20050630,101900,1.4862,1.4862,1.4857,1.4858
EURCAD,20050630,102000,1.4857,1.4859,1.4857,1.4859
EURCAD,20050630,102100,1.4858,1.4858,1.4852,1.4852
EURCAD,20050630,102200,1.4851,1.4851,1.4849,1.4851
EURCAD,20050630,102300,1.4850,1.4854,1.4850,1.4850
EURCAD,20050630,102400,1.4851,1.4853,1.4851,1.4851
EURCAD,20050630,102500,1.4852,1.4854,1.4850,1.4850
EURCAD,20050630,102600,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,102700,1.4850,1.4851,1.4847,1.4847
EURCAD,20050630,102800,1.4848,1.4852,1.4848,1.4852
EURCAD,20050630,102900,1.4853,1.4855,1.4852,1.4852
EURCAD,20050630,103000,1.4851,1.4852,1.4851,1.4852
EURCAD,20050630,103100,1.4851,1.4852,1.4850,1.4852
EURCAD,20050630,103200,1.4851,1.4851,1.4848,1.4848
EURCAD,20050630,103300,1.4847,1.4847,1.4845,1.4846
EURCAD,20050630,103400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050630,103500,1.4847,1.4847,1.4841,1.4842
EURCAD,20050630,103600,1.4843,1.4845,1.4843,1.4844
EURCAD,20050630,103700,1.4843,1.4849,1.4843,1.4849
EURCAD,20050630,103800,1.4850,1.4855,1.4841,1.4841
EURCAD,20050630,103900,1.4840,1.4842,1.4839,1.4841
EURCAD,20050630,104000,1.4840,1.4840,1.4839,1.4839
EURCAD,20050630,104100,1.4840,1.4840,1.4839,1.4840
EURCAD,20050630,104200,1.4839,1.4840,1.4835,1.4840
EURCAD,20050630,104300,1.4841,1.4843,1.4841,1.4843
EURCAD,20050630,104400,1.4844,1.4845,1.4844,1.4845
EURCAD,20050630,104500,1.4844,1.4844,1.4844,1.4844
EURCAD,20050630,104600,1.4845,1.4848,1.4845,1.4848
EURCAD,20050630,104700,1.4849,1.4850,1.4848,1.4850
EURCAD,20050630,104800,1.4851,1.4852,1.4851,1.4852
EURCAD,20050630,104900,1.4853,1.4854,1.4851,1.4851
EURCAD,20050630,105000,1.4850,1.4850,1.4849,1.4849
EURCAD,20050630,105100,1.4848,1.4848,1.4847,1.4847
EURCAD,20050630,105200,1.4846,1.4850,1.4845,1.4850
EURCAD,20050630,105300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050630,105400,1.4853,1.4853,1.4851,1.4852
EURCAD,20050630,105500,1.4853,1.4853,1.4851,1.4851
EURCAD,20050630,105600,1.4850,1.4859,1.4850,1.4859
EURCAD,20050630,105700,1.4858,1.4858,1.4857,1.4858
EURCAD,20050630,105800,1.4857,1.4859,1.4855,1.4855
EURCAD,20050630,105900,1.4854,1.4858,1.4854,1.4857
EURCAD,20050630,110000,1.4856,1.4858,1.4854,1.4858
EURCAD,20050630,110100,1.4860,1.4860,1.4856,1.4857
EURCAD,20050630,110200,1.4856,1.4857,1.4855,1.4857
EURCAD,20050630,110300,1.4855,1.4859,1.4854,1.4859
EURCAD,20050630,110400,1.4858,1.4859,1.4857,1.4859
EURCAD,20050630,110500,1.4858,1.4864,1.4858,1.4864
EURCAD,20050630,110600,1.4865,1.4865,1.4864,1.4864
EURCAD,20050630,110700,1.4863,1.4863,1.4860,1.4862
EURCAD,20050630,110800,1.4863,1.4865,1.4858,1.4858
EURCAD,20050630,110900,1.4857,1.4857,1.4852,1.4852
EURCAD,20050630,111000,1.4853,1.4854,1.4850,1.4850
EURCAD,20050630,111100,1.4851,1.4853,1.4849,1.4853
EURCAD,20050630,111200,1.4852,1.4853,1.4852,1.4852
EURCAD,20050630,111300,1.4851,1.4851,1.4850,1.4851
EURCAD,20050630,111400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,111500,1.4851,1.4852,1.4850,1.4852
EURCAD,20050630,111600,1.4853,1.4853,1.4851,1.4852
EURCAD,20050630,111700,1.4851,1.4851,1.4850,1.4851
EURCAD,20050630,111800,1.4850,1.4850,1.4845,1.4845
EURCAD,20050630,111900,1.4846,1.4846,1.4846,1.4846
EURCAD,20050630,112000,1.4845,1.4847,1.4845,1.4845
EURCAD,20050630,112100,1.4846,1.4846,1.4845,1.4845
EURCAD,20050630,112200,1.4846,1.4855,1.4846,1.4855
EURCAD,20050630,112300,1.4856,1.4866,1.4856,1.4865
EURCAD,20050630,112400,1.4863,1.4865,1.4862,1.4865
EURCAD,20050630,112500,1.4864,1.4868,1.4864,1.4868
EURCAD,20050630,112600,1.4867,1.4867,1.4864,1.4864
EURCAD,20050630,112700,1.4863,1.4863,1.4855,1.4858
EURCAD,20050630,112800,1.4857,1.4859,1.4857,1.4858
EURCAD,20050630,112900,1.4857,1.4863,1.4857,1.4863
EURCAD,20050630,113000,1.4864,1.4866,1.4863,1.4863
EURCAD,20050630,113100,1.4864,1.4864,1.4861,1.4861
EURCAD,20050630,113200,1.4860,1.4860,1.4857,1.4858
EURCAD,20050630,113300,1.4857,1.4857,1.4855,1.4855
EURCAD,20050630,113400,1.4856,1.4857,1.4856,1.4857
EURCAD,20050630,113500,1.4856,1.4856,1.4854,1.4854
EURCAD,20050630,113600,1.4853,1.4853,1.4852,1.4852
EURCAD,20050630,113700,1.4851,1.4851,1.4849,1.4850
EURCAD,20050630,113800,1.4851,1.4852,1.4850,1.4852
EURCAD,20050630,113900,1.4853,1.4853,1.4849,1.4849
EURCAD,20050630,114000,1.4848,1.4851,1.4848,1.4851
EURCAD,20050630,114100,1.4852,1.4852,1.4851,1.4851
EURCAD,20050630,114200,1.4850,1.4850,1.4849,1.4850
EURCAD,20050630,114300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050630,114400,1.4853,1.4855,1.4853,1.4855
EURCAD,20050630,114500,1.4856,1.4859,1.4856,1.4859
EURCAD,20050630,114600,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,114700,1.4857,1.4857,1.4851,1.4852
EURCAD,20050630,114800,1.4853,1.4857,1.4853,1.4857
EURCAD,20050630,114900,1.4856,1.4857,1.4855,1.4856
EURCAD,20050630,115000,1.4857,1.4857,1.4856,1.4857
EURCAD,20050630,115100,1.4856,1.4856,1.4852,1.4855
EURCAD,20050630,115200,1.4856,1.4856,1.4854,1.4854
EURCAD,20050630,115300,1.4855,1.4855,1.4853,1.4853
EURCAD,20050630,115400,1.4854,1.4854,1.4853,1.4854
EURCAD,20050630,115500,1.4855,1.4859,1.4855,1.4856
EURCAD,20050630,115600,1.4855,1.4857,1.4854,1.4855
EURCAD,20050630,115700,1.4854,1.4856,1.4854,1.4856
EURCAD,20050630,115800,1.4856,1.4856,1.4855,1.4856
EURCAD,20050630,115900,1.4857,1.4859,1.4857,1.4859
EURCAD,20050630,120000,1.4858,1.4858,1.4856,1.4856
EURCAD,20050630,120100,1.4857,1.4857,1.4856,1.4856
EURCAD,20050630,120200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050630,120300,1.4858,1.4860,1.4857,1.4860
EURCAD,20050630,120400,1.4859,1.4859,1.4859,1.4859
EURCAD,20050630,120500,1.4859,1.4859,1.4852,1.4852
EURCAD,20050630,120600,1.4851,1.4851,1.4850,1.4851
EURCAD,20050630,120700,1.4852,1.4858,1.4852,1.4858
EURCAD,20050630,120800,1.4859,1.4864,1.4859,1.4864
EURCAD,20050630,120900,1.4864,1.4864,1.4863,1.4863
EURCAD,20050630,121000,1.4862,1.4862,1.4859,1.4860
EURCAD,20050630,121100,1.4861,1.4863,1.4859,1.4863
EURCAD,20050630,121200,1.4864,1.4867,1.4864,1.4867
EURCAD,20050630,121300,1.4868,1.4868,1.4867,1.4868
EURCAD,20050630,121400,1.4869,1.4870,1.4868,1.4868
EURCAD,20050630,121500,1.4869,1.4871,1.4869,1.4871
EURCAD,20050630,121600,1.4870,1.4872,1.4870,1.4872
EURCAD,20050630,121700,1.4871,1.4874,1.4870,1.4874
EURCAD,20050630,121800,1.4873,1.4875,1.4872,1.4875
EURCAD,20050630,121900,1.4875,1.4876,1.4875,1.4876
EURCAD,20050630,122000,1.4875,1.4875,1.4863,1.4864
EURCAD,20050630,122100,1.4865,1.4870,1.4865,1.4868
EURCAD,20050630,122200,1.4867,1.4868,1.4865,1.4866
EURCAD,20050630,122300,1.4867,1.4869,1.4866,1.4869
EURCAD,20050630,122400,1.4868,1.4868,1.4866,1.4866
EURCAD,20050630,122500,1.4867,1.4867,1.4866,1.4867
EURCAD,20050630,122600,1.4868,1.4868,1.4865,1.4865
EURCAD,20050630,122700,1.4864,1.4864,1.4861,1.4861
EURCAD,20050630,122800,1.4862,1.4862,1.4861,1.4861
EURCAD,20050630,122900,1.4860,1.4860,1.4856,1.4858
EURCAD,20050630,123000,1.4859,1.4860,1.4858,1.4858
EURCAD,20050630,123100,1.4856,1.4856,1.4852,1.4855
EURCAD,20050630,123200,1.4855,1.4855,1.4854,1.4854
EURCAD,20050630,123300,1.4853,1.4859,1.4853,1.4856
EURCAD,20050630,123400,1.4855,1.4859,1.4855,1.4857
EURCAD,20050630,123500,1.4856,1.4858,1.4856,1.4857
EURCAD,20050630,123600,1.4856,1.4858,1.4855,1.4858
EURCAD,20050630,123700,1.4857,1.4857,1.4855,1.4856
EURCAD,20050630,123800,1.4857,1.4860,1.4857,1.4860
EURCAD,20050630,123900,1.4859,1.4860,1.4859,1.4860
EURCAD,20050630,124000,1.4859,1.4859,1.4858,1.4859
EURCAD,20050630,124100,1.4860,1.4860,1.4857,1.4859
EURCAD,20050630,124200,1.4860,1.4861,1.4860,1.4861
EURCAD,20050630,124300,1.4860,1.4860,1.4857,1.4857
EURCAD,20050630,124400,1.4856,1.4859,1.4855,1.4859
EURCAD,20050630,124500,1.4858,1.4862,1.4858,1.4860
EURCAD,20050630,124600,1.4859,1.4859,1.4858,1.4858
EURCAD,20050630,124700,1.4857,1.4858,1.4855,1.4855
EURCAD,20050630,124800,1.4856,1.4856,1.4854,1.4855
EURCAD,20050630,124900,1.4854,1.4854,1.4852,1.4852
EURCAD,20050630,125000,1.4851,1.4852,1.4850,1.4852
EURCAD,20050630,125100,1.4851,1.4851,1.4850,1.4850
EURCAD,20050630,125200,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,125300,1.4850,1.4850,1.4848,1.4848
EURCAD,20050630,125400,1.4847,1.4847,1.4847,1.4847
EURCAD,20050630,125500,1.4848,1.4848,1.4845,1.4846
EURCAD,20050630,125600,1.4845,1.4845,1.4843,1.4844
EURCAD,20050630,125700,1.4843,1.4844,1.4842,1.4842
EURCAD,20050630,125800,1.4843,1.4843,1.4842,1.4843
EURCAD,20050630,125900,1.4844,1.4852,1.4844,1.4851
EURCAD,20050630,130000,1.4850,1.4853,1.4850,1.4852
EURCAD,20050630,130100,1.4851,1.4853,1.4850,1.4853
EURCAD,20050630,130200,1.4854,1.4854,1.4852,1.4852
EURCAD,20050630,130300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050630,130400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050630,130500,1.4849,1.4849,1.4845,1.4845
EURCAD,20050630,130600,1.4844,1.4844,1.4841,1.4843
EURCAD,20050630,130700,1.4844,1.4845,1.4842,1.4845
EURCAD,20050630,130800,1.4846,1.4847,1.4846,1.4847
EURCAD,20050630,130900,1.4846,1.4846,1.4844,1.4844
EURCAD,20050630,131000,1.4843,1.4843,1.4841,1.4843
EURCAD,20050630,131100,1.4844,1.4848,1.4844,1.4848
EURCAD,20050630,131200,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,131300,1.4849,1.4849,1.4847,1.4848
EURCAD,20050630,131400,1.4847,1.4849,1.4847,1.4849
EURCAD,20050630,131500,1.4848,1.4849,1.4847,1.4848
EURCAD,20050630,131600,1.4847,1.4847,1.4846,1.4847
EURCAD,20050630,131700,1.4846,1.4857,1.4846,1.4857
EURCAD,20050630,131800,1.4856,1.4857,1.4855,1.4855
EURCAD,20050630,131900,1.4854,1.4855,1.4852,1.4855
EURCAD,20050630,132000,1.4856,1.4857,1.4855,1.4857
EURCAD,20050630,132100,1.4858,1.4859,1.4857,1.4858
EURCAD,20050630,132200,1.4857,1.4862,1.4857,1.4862
EURCAD,20050630,132300,1.4861,1.4862,1.4859,1.4859
EURCAD,20050630,132400,1.4860,1.4865,1.4859,1.4865
EURCAD,20050630,132500,1.4864,1.4866,1.4863,1.4865
EURCAD,20050630,132600,1.4866,1.4866,1.4862,1.4864
EURCAD,20050630,132700,1.4865,1.4866,1.4865,1.4866
EURCAD,20050630,132800,1.4867,1.4867,1.4867,1.4867
EURCAD,20050630,132900,1.4867,1.4867,1.4865,1.4865
EURCAD,20050630,133000,1.4864,1.4865,1.4864,1.4865
EURCAD,20050630,133100,1.4864,1.4864,1.4862,1.4862
EURCAD,20050630,133200,1.4863,1.4866,1.4862,1.4866
EURCAD,20050630,133300,1.4865,1.4865,1.4864,1.4865
EURCAD,20050630,133400,1.4864,1.4864,1.4864,1.4864
EURCAD,20050630,133500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050630,133600,1.4864,1.4868,1.4863,1.4868
EURCAD,20050630,133700,1.4867,1.4867,1.4864,1.4864
EURCAD,20050630,133800,1.4865,1.4866,1.4865,1.4866
EURCAD,20050630,133900,1.4865,1.4866,1.4864,1.4866
EURCAD,20050630,134000,1.4865,1.4866,1.4860,1.4860
EURCAD,20050630,134100,1.4861,1.4863,1.4861,1.4862
EURCAD,20050630,134200,1.4863,1.4863,1.4863,1.4863
EURCAD,20050630,134300,1.4863,1.4866,1.4863,1.4865
EURCAD,20050630,134400,1.4864,1.4867,1.4863,1.4867
EURCAD,20050630,134500,1.4866,1.4870,1.4866,1.4870
EURCAD,20050630,134600,1.4871,1.4871,1.4867,1.4867
EURCAD,20050630,134700,1.4866,1.4873,1.4866,1.4873
EURCAD,20050630,134800,1.4872,1.4876,1.4872,1.4876
EURCAD,20050630,134900,1.4874,1.4874,1.4871,1.4871
EURCAD,20050630,135000,1.4870,1.4871,1.4870,1.4870
EURCAD,20050630,135100,1.4871,1.4874,1.4871,1.4874
EURCAD,20050630,135200,1.4875,1.4875,1.4870,1.4873
EURCAD,20050630,135300,1.4871,1.4871,1.4867,1.4871
EURCAD,20050630,135400,1.4872,1.4876,1.4871,1.4875
EURCAD,20050630,135500,1.4874,1.4880,1.4873,1.4880
EURCAD,20050630,135600,1.4881,1.4882,1.4881,1.4882
EURCAD,20050630,135700,1.4883,1.4885,1.4882,1.4883
EURCAD,20050630,135800,1.4884,1.4884,1.4880,1.4880
EURCAD,20050630,135900,1.4881,1.4883,1.4880,1.4883
EURCAD,20050630,140000,1.4882,1.4882,1.4876,1.4876
EURCAD,20050630,140100,1.4877,1.4883,1.4877,1.4882
EURCAD,20050630,140200,1.4883,1.4885,1.4883,1.4885
EURCAD,20050630,140300,1.4884,1.4885,1.4883,1.4885
EURCAD,20050630,140400,1.4886,1.4890,1.4885,1.4890
EURCAD,20050630,140500,1.4888,1.4889,1.4887,1.4888
EURCAD,20050630,140600,1.4887,1.4888,1.4885,1.4888
EURCAD,20050630,140700,1.4887,1.4887,1.4886,1.4887
EURCAD,20050630,140800,1.4888,1.4889,1.4888,1.4889
EURCAD,20050630,140900,1.4890,1.4894,1.4889,1.4894
EURCAD,20050630,141000,1.4893,1.4896,1.4893,1.4896
EURCAD,20050630,141100,1.4895,1.4897,1.4895,1.4896
EURCAD,20050630,141200,1.4895,1.4898,1.4895,1.4896
EURCAD,20050630,141300,1.4895,1.4901,1.4895,1.4901
EURCAD,20050630,141400,1.4903,1.4903,1.4901,1.4901
EURCAD,20050630,141500,1.4900,1.4900,1.4897,1.4897
EURCAD,20050630,141600,1.4896,1.4896,1.4893,1.4894
EURCAD,20050630,141700,1.4895,1.4897,1.4895,1.4897
EURCAD,20050630,141800,1.4896,1.4896,1.4892,1.4893
EURCAD,20050630,141900,1.4894,1.4896,1.4894,1.4896
EURCAD,20050630,142000,1.4895,1.4895,1.4894,1.4895
EURCAD,20050630,142100,1.4894,1.4896,1.4894,1.4896
EURCAD,20050630,142200,1.4897,1.4898,1.4893,1.4893
EURCAD,20050630,142300,1.4891,1.4891,1.4883,1.4883
EURCAD,20050630,142400,1.4882,1.4883,1.4881,1.4883
EURCAD,20050630,142500,1.4884,1.4884,1.4881,1.4884
EURCAD,20050630,142600,1.4885,1.4885,1.4878,1.4878
EURCAD,20050630,142700,1.4877,1.4877,1.4872,1.4872
EURCAD,20050630,142800,1.4871,1.4871,1.4869,1.4870
EURCAD,20050630,142900,1.4869,1.4869,1.4864,1.4865
EURCAD,20050630,143000,1.4866,1.4871,1.4866,1.4870
EURCAD,20050630,143100,1.4871,1.4872,1.4859,1.4871
EURCAD,20050630,143200,1.4872,1.4872,1.4865,1.4870
EURCAD,20050630,143300,1.4869,1.4872,1.4868,1.4871
EURCAD,20050630,143400,1.4870,1.4875,1.4869,1.4875
EURCAD,20050630,143500,1.4874,1.4884,1.4874,1.4884
EURCAD,20050630,143600,1.4885,1.4886,1.4883,1.4884
EURCAD,20050630,143700,1.4885,1.4889,1.4885,1.4887
EURCAD,20050630,143800,1.4888,1.4889,1.4887,1.4887
EURCAD,20050630,143900,1.4885,1.4886,1.4882,1.4882
EURCAD,20050630,144000,1.4880,1.4882,1.4877,1.4877
EURCAD,20050630,144100,1.4876,1.4877,1.4873,1.4874
EURCAD,20050630,144200,1.4873,1.4873,1.4872,1.4872
EURCAD,20050630,144300,1.4873,1.4874,1.4871,1.4871
EURCAD,20050630,144400,1.4870,1.4872,1.4867,1.4867
EURCAD,20050630,144500,1.4866,1.4866,1.4860,1.4863
EURCAD,20050630,144600,1.4864,1.4867,1.4862,1.4867
EURCAD,20050630,144700,1.4868,1.4871,1.4866,1.4870
EURCAD,20050630,144800,1.4871,1.4875,1.4871,1.4872
EURCAD,20050630,144900,1.4871,1.4871,1.4863,1.4864
EURCAD,20050630,145000,1.4865,1.4865,1.4859,1.4861
EURCAD,20050630,145100,1.4862,1.4863,1.4860,1.4860
EURCAD,20050630,145200,1.4859,1.4859,1.4855,1.4855
EURCAD,20050630,145300,1.4854,1.4854,1.4847,1.4847
EURCAD,20050630,145400,1.4846,1.4846,1.4844,1.4845
EURCAD,20050630,145500,1.4844,1.4844,1.4843,1.4843
EURCAD,20050630,145600,1.4841,1.4841,1.4836,1.4838
EURCAD,20050630,145700,1.4837,1.4838,1.4833,1.4836
EURCAD,20050630,145800,1.4839,1.4839,1.4835,1.4835
EURCAD,20050630,145900,1.4833,1.4833,1.4830,1.4833
EURCAD,20050630,150000,1.4831,1.4838,1.4830,1.4838
EURCAD,20050630,150100,1.4839,1.4842,1.4838,1.4839
EURCAD,20050630,150200,1.4838,1.4839,1.4837,1.4838
EURCAD,20050630,150300,1.4837,1.4839,1.4836,1.4838
EURCAD,20050630,150400,1.4836,1.4839,1.4835,1.4838
EURCAD,20050630,150500,1.4837,1.4840,1.4836,1.4838
EURCAD,20050630,150600,1.4837,1.4839,1.4837,1.4838
EURCAD,20050630,150700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050630,150800,1.4837,1.4838,1.4837,1.4837
EURCAD,20050630,150900,1.4838,1.4839,1.4838,1.4839
EURCAD,20050630,151000,1.4840,1.4842,1.4840,1.4841
EURCAD,20050630,151100,1.4840,1.4840,1.4833,1.4833
EURCAD,20050630,151200,1.4832,1.4834,1.4832,1.4832
EURCAD,20050630,151300,1.4833,1.4834,1.4831,1.4832
EURCAD,20050630,151400,1.4831,1.4832,1.4830,1.4832
EURCAD,20050630,151500,1.4833,1.4834,1.4832,1.4832
EURCAD,20050630,151600,1.4833,1.4838,1.4833,1.4836
EURCAD,20050630,151700,1.4835,1.4835,1.4830,1.4830
EURCAD,20050630,151800,1.4831,1.4833,1.4831,1.4831
EURCAD,20050630,151900,1.4832,1.4836,1.4832,1.4834
EURCAD,20050630,152000,1.4835,1.4835,1.4831,1.4831
EURCAD,20050630,152100,1.4832,1.4835,1.4832,1.4834
EURCAD,20050630,152200,1.4833,1.4833,1.4832,1.4832
EURCAD,20050630,152300,1.4831,1.4833,1.4830,1.4833
EURCAD,20050630,152400,1.4834,1.4834,1.4829,1.4829
EURCAD,20050630,152500,1.4830,1.4832,1.4830,1.4832
EURCAD,20050630,152600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050630,152700,1.4831,1.4832,1.4831,1.4831
EURCAD,20050630,152800,1.4830,1.4833,1.4830,1.4833
EURCAD,20050630,152900,1.4832,1.4832,1.4830,1.4831
EURCAD,20050630,153000,1.4830,1.4830,1.4828,1.4828
EURCAD,20050630,153100,1.4827,1.4828,1.4827,1.4827
EURCAD,20050630,153200,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,153300,1.4826,1.4827,1.4825,1.4827
EURCAD,20050630,153400,1.4826,1.4828,1.4825,1.4827
EURCAD,20050630,153500,1.4826,1.4828,1.4826,1.4828
EURCAD,20050630,153600,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,153700,1.4828,1.4829,1.4825,1.4825
EURCAD,20050630,153800,1.4826,1.4826,1.4820,1.4820
EURCAD,20050630,153900,1.4821,1.4821,1.4819,1.4821
EURCAD,20050630,154000,1.4822,1.4827,1.4822,1.4827
EURCAD,20050630,154100,1.4826,1.4826,1.4824,1.4824
EURCAD,20050630,154200,1.4823,1.4824,1.4816,1.4816
EURCAD,20050630,154300,1.4815,1.4815,1.4811,1.4811
EURCAD,20050630,154400,1.4810,1.4813,1.4807,1.4808
EURCAD,20050630,154500,1.4807,1.4807,1.4804,1.4806
EURCAD,20050630,154600,1.4805,1.4805,1.4801,1.4801
EURCAD,20050630,154700,1.4802,1.4805,1.4802,1.4805
EURCAD,20050630,154800,1.4804,1.4805,1.4803,1.4805
EURCAD,20050630,154900,1.4804,1.4805,1.4802,1.4802
EURCAD,20050630,155000,1.4801,1.4801,1.4792,1.4795
EURCAD,20050630,155100,1.4796,1.4797,1.4789,1.4789
EURCAD,20050630,155200,1.4788,1.4792,1.4788,1.4788
EURCAD,20050630,155300,1.4787,1.4791,1.4786,1.4791
EURCAD,20050630,155400,1.4792,1.4793,1.4791,1.4791
EURCAD,20050630,155500,1.4792,1.4793,1.4790,1.4791
EURCAD,20050630,155600,1.4792,1.4794,1.4791,1.4793
EURCAD,20050630,155700,1.4792,1.4796,1.4792,1.4795
EURCAD,20050630,155800,1.4796,1.4799,1.4795,1.4798
EURCAD,20050630,155900,1.4797,1.4799,1.4796,1.4796
EURCAD,20050630,160000,1.4797,1.4800,1.4796,1.4800
EURCAD,20050630,160100,1.4799,1.4802,1.4799,1.4799
EURCAD,20050630,160200,1.4800,1.4803,1.4800,1.4801
EURCAD,20050630,160300,1.4800,1.4802,1.4800,1.4801
EURCAD,20050630,160400,1.4800,1.4801,1.4797,1.4800
EURCAD,20050630,160500,1.4801,1.4803,1.4800,1.4802
EURCAD,20050630,160600,1.4801,1.4802,1.4801,1.4802
EURCAD,20050630,160700,1.4801,1.4802,1.4801,1.4802
EURCAD,20050630,160800,1.4801,1.4810,1.4801,1.4810
EURCAD,20050630,160900,1.4811,1.4816,1.4811,1.4815
EURCAD,20050630,161000,1.4816,1.4816,1.4811,1.4813
EURCAD,20050630,161100,1.4812,1.4814,1.4811,1.4814
EURCAD,20050630,161200,1.4813,1.4813,1.4810,1.4811
EURCAD,20050630,161300,1.4812,1.4813,1.4811,1.4811
EURCAD,20050630,161400,1.4812,1.4813,1.4811,1.4811
EURCAD,20050630,161500,1.4812,1.4812,1.4809,1.4809
EURCAD,20050630,161600,1.4810,1.4810,1.4806,1.4807
EURCAD,20050630,161700,1.4808,1.4809,1.4807,1.4808
EURCAD,20050630,161800,1.4809,1.4810,1.4808,1.4808
EURCAD,20050630,161900,1.4807,1.4807,1.4805,1.4806
EURCAD,20050630,162000,1.4805,1.4805,1.4803,1.4803
EURCAD,20050630,162100,1.4802,1.4805,1.4802,1.4804
EURCAD,20050630,162200,1.4805,1.4807,1.4804,1.4806
EURCAD,20050630,162300,1.4805,1.4806,1.4805,1.4805
EURCAD,20050630,162400,1.4804,1.4805,1.4802,1.4804
EURCAD,20050630,162500,1.4803,1.4805,1.4803,1.4805
EURCAD,20050630,162600,1.4806,1.4807,1.4805,1.4807
EURCAD,20050630,162700,1.4808,1.4808,1.4807,1.4808
EURCAD,20050630,162800,1.4809,1.4810,1.4808,1.4809
EURCAD,20050630,162900,1.4810,1.4813,1.4810,1.4813
EURCAD,20050630,163000,1.4812,1.4815,1.4812,1.4815
EURCAD,20050630,163100,1.4814,1.4814,1.4812,1.4813
EURCAD,20050630,163200,1.4812,1.4814,1.4812,1.4814
EURCAD,20050630,163300,1.4813,1.4813,1.4811,1.4812
EURCAD,20050630,163400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050630,163500,1.4813,1.4813,1.4810,1.4810
EURCAD,20050630,163600,1.4809,1.4810,1.4808,1.4808
EURCAD,20050630,163700,1.4807,1.4810,1.4807,1.4810
EURCAD,20050630,163800,1.4811,1.4811,1.4806,1.4806
EURCAD,20050630,163900,1.4805,1.4808,1.4802,1.4807
EURCAD,20050630,164000,1.4806,1.4813,1.4806,1.4813
EURCAD,20050630,164100,1.4812,1.4814,1.4811,1.4814
EURCAD,20050630,164200,1.4813,1.4813,1.4809,1.4809
EURCAD,20050630,164300,1.4810,1.4810,1.4808,1.4808
EURCAD,20050630,164400,1.4807,1.4807,1.4803,1.4803
EURCAD,20050630,164500,1.4802,1.4802,1.4800,1.4802
EURCAD,20050630,164600,1.4803,1.4803,1.4801,1.4801
EURCAD,20050630,164700,1.4800,1.4804,1.4799,1.4804
EURCAD,20050630,164800,1.4803,1.4803,1.4801,1.4802
EURCAD,20050630,164900,1.4801,1.4805,1.4800,1.4805
EURCAD,20050630,165000,1.4806,1.4812,1.4806,1.4811
EURCAD,20050630,165100,1.4812,1.4813,1.4808,1.4808
EURCAD,20050630,165200,1.4807,1.4810,1.4806,1.4810
EURCAD,20050630,165300,1.4811,1.4811,1.4809,1.4811
EURCAD,20050630,165400,1.4810,1.4812,1.4809,1.4812
EURCAD,20050630,165500,1.4811,1.4812,1.4811,1.4811
EURCAD,20050630,165600,1.4810,1.4810,1.4807,1.4808
EURCAD,20050630,165700,1.4807,1.4807,1.4805,1.4807
EURCAD,20050630,165800,1.4808,1.4819,1.4808,1.4818
EURCAD,20050630,165900,1.4817,1.4820,1.4815,1.4820
EURCAD,20050630,170000,1.4819,1.4826,1.4818,1.4826
EURCAD,20050630,170100,1.4825,1.4827,1.4821,1.4821
EURCAD,20050630,170200,1.4822,1.4822,1.4817,1.4817
EURCAD,20050630,170300,1.4816,1.4817,1.4813,1.4817
EURCAD,20050630,170400,1.4818,1.4820,1.4816,1.4816
EURCAD,20050630,170500,1.4817,1.4818,1.4812,1.4818
EURCAD,20050630,170600,1.4813,1.4818,1.4812,1.4813
EURCAD,20050630,170700,1.4814,1.4814,1.4810,1.4812
EURCAD,20050630,170800,1.4811,1.4818,1.4811,1.4818
EURCAD,20050630,170900,1.4817,1.4817,1.4815,1.4817
EURCAD,20050630,171000,1.4816,1.4817,1.4815,1.4815
EURCAD,20050630,171100,1.4814,1.4816,1.4813,1.4814
EURCAD,20050630,171200,1.4815,1.4817,1.4813,1.4817
EURCAD,20050630,171300,1.4818,1.4819,1.4814,1.4815
EURCAD,20050630,171400,1.4816,1.4817,1.4811,1.4813
EURCAD,20050630,171500,1.4814,1.4815,1.4813,1.4813
EURCAD,20050630,171600,1.4814,1.4817,1.4814,1.4815
EURCAD,20050630,171700,1.4814,1.4814,1.4807,1.4808
EURCAD,20050630,171800,1.4811,1.4811,1.4806,1.4806
EURCAD,20050630,171900,1.4805,1.4807,1.4805,1.4805
EURCAD,20050630,172000,1.4804,1.4805,1.4803,1.4804
EURCAD,20050630,172100,1.4804,1.4804,1.4803,1.4804
EURCAD,20050630,172200,1.4803,1.4804,1.4799,1.4799
EURCAD,20050630,172300,1.4798,1.4803,1.4796,1.4803
EURCAD,20050630,172400,1.4802,1.4807,1.4802,1.4807
EURCAD,20050630,172500,1.4808,1.4813,1.4808,1.4813
EURCAD,20050630,172600,1.4812,1.4812,1.4810,1.4812
EURCAD,20050630,172700,1.4811,1.4814,1.4811,1.4813
EURCAD,20050630,172800,1.4812,1.4812,1.4805,1.4806
EURCAD,20050630,172900,1.4805,1.4806,1.4804,1.4804
EURCAD,20050630,173000,1.4805,1.4814,1.4805,1.4812
EURCAD,20050630,173100,1.4811,1.4811,1.4803,1.4804
EURCAD,20050630,173200,1.4805,1.4805,1.4803,1.4804
EURCAD,20050630,173300,1.4805,1.4806,1.4803,1.4806
EURCAD,20050630,173400,1.4807,1.4807,1.4805,1.4805
EURCAD,20050630,173500,1.4804,1.4806,1.4804,1.4805
EURCAD,20050630,173600,1.4806,1.4807,1.4806,1.4806
EURCAD,20050630,173700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050630,173800,1.4808,1.4808,1.4803,1.4803
EURCAD,20050630,173900,1.4802,1.4802,1.4799,1.4801
EURCAD,20050630,174000,1.4802,1.4802,1.4799,1.4800
EURCAD,20050630,174100,1.4801,1.4802,1.4801,1.4801
EURCAD,20050630,174200,1.4800,1.4802,1.4799,1.4802
EURCAD,20050630,174300,1.4801,1.4803,1.4800,1.4801
EURCAD,20050630,174400,1.4802,1.4803,1.4801,1.4801
EURCAD,20050630,174500,1.4802,1.4803,1.4799,1.4799
EURCAD,20050630,174600,1.4800,1.4803,1.4800,1.4803
EURCAD,20050630,174700,1.4804,1.4809,1.4804,1.4808
EURCAD,20050630,174800,1.4809,1.4812,1.4809,1.4812
EURCAD,20050630,174900,1.4811,1.4817,1.4811,1.4817
EURCAD,20050630,175000,1.4816,1.4820,1.4815,1.4815
EURCAD,20050630,175100,1.4816,1.4822,1.4816,1.4822
EURCAD,20050630,175200,1.4821,1.4824,1.4820,1.4824
EURCAD,20050630,175300,1.4822,1.4826,1.4822,1.4826
EURCAD,20050630,175400,1.4825,1.4826,1.4818,1.4818
EURCAD,20050630,175500,1.4819,1.4820,1.4817,1.4820
EURCAD,20050630,175600,1.4821,1.4828,1.4821,1.4828
EURCAD,20050630,175700,1.4829,1.4829,1.4824,1.4824
EURCAD,20050630,175800,1.4825,1.4829,1.4824,1.4827
EURCAD,20050630,175900,1.4826,1.4828,1.4822,1.4823
EURCAD,20050630,180000,1.4824,1.4825,1.4822,1.4824
EURCAD,20050630,180100,1.4823,1.4823,1.4821,1.4822
EURCAD,20050630,180200,1.4821,1.4821,1.4819,1.4820
EURCAD,20050630,180300,1.4821,1.4823,1.4821,1.4822
EURCAD,20050630,180400,1.4823,1.4827,1.4823,1.4825
EURCAD,20050630,180500,1.4824,1.4827,1.4824,1.4825
EURCAD,20050630,180600,1.4824,1.4825,1.4823,1.4825
EURCAD,20050630,180700,1.4826,1.4828,1.4826,1.4827
EURCAD,20050630,180800,1.4826,1.4827,1.4825,1.4825
EURCAD,20050630,180900,1.4824,1.4827,1.4824,1.4827
EURCAD,20050630,181000,1.4826,1.4827,1.4825,1.4827
EURCAD,20050630,181100,1.4826,1.4826,1.4824,1.4825
EURCAD,20050630,181200,1.4826,1.4828,1.4826,1.4828
EURCAD,20050630,181300,1.4830,1.4831,1.4829,1.4829
EURCAD,20050630,181400,1.4828,1.4831,1.4828,1.4831
EURCAD,20050630,181500,1.4830,1.4830,1.4827,1.4830
EURCAD,20050630,181600,1.4831,1.4836,1.4831,1.4834
EURCAD,20050630,181700,1.4833,1.4833,1.4831,1.4831
EURCAD,20050630,181800,1.4830,1.4833,1.4830,1.4833
EURCAD,20050630,181900,1.4832,1.4834,1.4832,1.4833
EURCAD,20050630,182000,1.4834,1.4838,1.4834,1.4837
EURCAD,20050630,182100,1.4839,1.4848,1.4839,1.4841
EURCAD,20050630,182200,1.4842,1.4846,1.4842,1.4846
EURCAD,20050630,182300,1.4847,1.4848,1.4843,1.4845
EURCAD,20050630,182400,1.4846,1.4848,1.4845,1.4845
EURCAD,20050630,182500,1.4844,1.4844,1.4841,1.4841
EURCAD,20050630,182600,1.4840,1.4841,1.4836,1.4836
EURCAD,20050630,182700,1.4837,1.4838,1.4836,1.4838
EURCAD,20050630,182800,1.4837,1.4838,1.4832,1.4832
EURCAD,20050630,182900,1.4831,1.4835,1.4831,1.4835
EURCAD,20050630,183000,1.4834,1.4834,1.4831,1.4833
EURCAD,20050630,183100,1.4834,1.4835,1.4831,1.4831
EURCAD,20050630,183200,1.4832,1.4834,1.4831,1.4834
EURCAD,20050630,183300,1.4835,1.4835,1.4833,1.4833
EURCAD,20050630,183400,1.4834,1.4837,1.4834,1.4837
EURCAD,20050630,183500,1.4838,1.4839,1.4837,1.4838
EURCAD,20050630,183600,1.4839,1.4839,1.4836,1.4836
EURCAD,20050630,183700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050630,183800,1.4839,1.4839,1.4837,1.4838
EURCAD,20050630,183900,1.4839,1.4841,1.4839,1.4840
EURCAD,20050630,184000,1.4841,1.4841,1.4838,1.4838
EURCAD,20050630,184100,1.4839,1.4841,1.4839,1.4840
EURCAD,20050630,184200,1.4840,1.4840,1.4837,1.4838
EURCAD,20050630,184300,1.4839,1.4842,1.4839,1.4842
EURCAD,20050630,184400,1.4841,1.4841,1.4839,1.4839
EURCAD,20050630,184500,1.4838,1.4839,1.4837,1.4838
EURCAD,20050630,184600,1.4839,1.4839,1.4834,1.4835
EURCAD,20050630,184700,1.4836,1.4836,1.4834,1.4835
EURCAD,20050630,184800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050630,184900,1.4835,1.4837,1.4835,1.4836
EURCAD,20050630,185000,1.4835,1.4836,1.4834,1.4834
EURCAD,20050630,185100,1.4835,1.4841,1.4835,1.4839
EURCAD,20050630,185200,1.4840,1.4840,1.4836,1.4836
EURCAD,20050630,185300,1.4837,1.4837,1.4834,1.4835
EURCAD,20050630,185400,1.4834,1.4835,1.4833,1.4835
EURCAD,20050630,185500,1.4834,1.4834,1.4832,1.4832
EURCAD,20050630,185600,1.4833,1.4834,1.4833,1.4833
EURCAD,20050630,185700,1.4834,1.4836,1.4834,1.4836
EURCAD,20050630,185800,1.4835,1.4835,1.4833,1.4835
EURCAD,20050630,185900,1.4834,1.4835,1.4833,1.4833
EURCAD,20050630,190000,1.4832,1.4835,1.4832,1.4835
EURCAD,20050630,190100,1.4836,1.4839,1.4836,1.4839
EURCAD,20050630,190200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050630,190300,1.4838,1.4839,1.4838,1.4839
EURCAD,20050630,190400,1.4838,1.4839,1.4836,1.4838
EURCAD,20050630,190500,1.4838,1.4838,1.4838,1.4838
EURCAD,20050630,190600,1.4839,1.4841,1.4837,1.4841
EURCAD,20050630,190700,1.4842,1.4842,1.4842,1.4842
EURCAD,20050630,190800,1.4841,1.4841,1.4841,1.4841
EURCAD,20050630,190900,1.4841,1.4842,1.4841,1.4842
EURCAD,20050630,191000,1.4843,1.4843,1.4840,1.4841
EURCAD,20050630,191100,1.4842,1.4843,1.4842,1.4843
EURCAD,20050630,191200,1.4844,1.4845,1.4844,1.4845
EURCAD,20050630,191300,1.4844,1.4845,1.4844,1.4845
EURCAD,20050630,191400,1.4846,1.4847,1.4846,1.4847
EURCAD,20050630,191500,1.4846,1.4846,1.4845,1.4845
EURCAD,20050630,191600,1.4844,1.4846,1.4844,1.4845
EURCAD,20050630,191700,1.4844,1.4844,1.4843,1.4843
EURCAD,20050630,191800,1.4843,1.4845,1.4843,1.4844
EURCAD,20050630,191900,1.4843,1.4843,1.4842,1.4842
EURCAD,20050630,192000,1.4841,1.4841,1.4836,1.4836
EURCAD,20050630,192100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050630,192200,1.4839,1.4839,1.4837,1.4837
EURCAD,20050630,192300,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,192400,1.4836,1.4836,1.4833,1.4833
EURCAD,20050630,192500,1.4832,1.4834,1.4832,1.4833
EURCAD,20050630,192600,1.4834,1.4834,1.4834,1.4834
EURCAD,20050630,192700,1.4835,1.4836,1.4834,1.4835
EURCAD,20050630,192800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050630,192900,1.4835,1.4836,1.4834,1.4836
EURCAD,20050630,193000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050630,193100,1.4838,1.4838,1.4837,1.4837
EURCAD,20050630,193200,1.4836,1.4836,1.4834,1.4834
EURCAD,20050630,193300,1.4833,1.4835,1.4833,1.4835
EURCAD,20050630,193400,1.4834,1.4834,1.4826,1.4828
EURCAD,20050630,193500,1.4829,1.4830,1.4829,1.4829
EURCAD,20050630,193600,1.4830,1.4830,1.4828,1.4829
EURCAD,20050630,193700,1.4828,1.4830,1.4828,1.4830
EURCAD,20050630,193800,1.4829,1.4829,1.4828,1.4829
EURCAD,20050630,193900,1.4828,1.4828,1.4826,1.4828
EURCAD,20050630,194000,1.4829,1.4829,1.4829,1.4829
EURCAD,20050630,194100,1.4829,1.4829,1.4825,1.4826
EURCAD,20050630,194200,1.4827,1.4831,1.4827,1.4831
EURCAD,20050630,194300,1.4832,1.4833,1.4830,1.4830
EURCAD,20050630,194400,1.4829,1.4836,1.4829,1.4835
EURCAD,20050630,194500,1.4836,1.4836,1.4834,1.4834
EURCAD,20050630,194600,1.4835,1.4837,1.4835,1.4836
EURCAD,20050630,194700,1.4835,1.4835,1.4834,1.4834
EURCAD,20050630,194800,1.4834,1.4834,1.4832,1.4832
EURCAD,20050630,194900,1.4831,1.4831,1.4828,1.4830
EURCAD,20050630,195000,1.4829,1.4832,1.4829,1.4832
EURCAD,20050630,195100,1.4831,1.4833,1.4831,1.4831
EURCAD,20050630,195200,1.4830,1.4831,1.4829,1.4831
EURCAD,20050630,195300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050630,195400,1.4830,1.4832,1.4830,1.4832
EURCAD,20050630,195500,1.4831,1.4832,1.4831,1.4832
EURCAD,20050630,195600,1.4831,1.4831,1.4828,1.4828
EURCAD,20050630,195700,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,195800,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,195900,1.4826,1.4826,1.4824,1.4826
EURCAD,20050630,200000,1.4828,1.4830,1.4827,1.4830
EURCAD,20050630,200100,1.4829,1.4829,1.4828,1.4828
EURCAD,20050630,200200,1.4827,1.4827,1.4825,1.4827
EURCAD,20050630,200300,1.4828,1.4829,1.4827,1.4829
EURCAD,20050630,200400,1.4830,1.4830,1.4827,1.4828
EURCAD,20050630,200500,1.4829,1.4833,1.4829,1.4833
EURCAD,20050630,200600,1.4832,1.4832,1.4828,1.4829
EURCAD,20050630,200700,1.4831,1.4834,1.4831,1.4832
EURCAD,20050630,200800,1.4833,1.4839,1.4833,1.4839
EURCAD,20050630,200900,1.4840,1.4843,1.4840,1.4842
EURCAD,20050630,201000,1.4841,1.4841,1.4837,1.4837
EURCAD,20050630,201100,1.4836,1.4846,1.4836,1.4842
EURCAD,20050630,201200,1.4840,1.4842,1.4836,1.4842
EURCAD,20050630,201300,1.4840,1.4847,1.4840,1.4845
EURCAD,20050630,201400,1.4844,1.4844,1.4840,1.4843
EURCAD,20050630,201500,1.4844,1.4844,1.4839,1.4839
EURCAD,20050630,201600,1.4838,1.4838,1.4826,1.4826
EURCAD,20050630,201700,1.4827,1.4830,1.4822,1.4828
EURCAD,20050630,201800,1.4830,1.4830,1.4813,1.4813
EURCAD,20050630,201900,1.4815,1.4819,1.4811,1.4819
EURCAD,20050630,202000,1.4822,1.4830,1.4822,1.4828
EURCAD,20050630,202100,1.4831,1.4831,1.4818,1.4818
EURCAD,20050630,202200,1.4819,1.4819,1.4813,1.4814
EURCAD,20050630,202300,1.4815,1.4816,1.4812,1.4812
EURCAD,20050630,202400,1.4811,1.4817,1.4811,1.4816
EURCAD,20050630,202500,1.4815,1.4815,1.4807,1.4809
EURCAD,20050630,202600,1.4810,1.4815,1.4809,1.4809
EURCAD,20050630,202700,1.4808,1.4813,1.4808,1.4813
EURCAD,20050630,202800,1.4814,1.4814,1.4812,1.4812
EURCAD,20050630,202900,1.4811,1.4812,1.4810,1.4812
EURCAD,20050630,203000,1.4813,1.4814,1.4811,1.4811
EURCAD,20050630,203100,1.4812,1.4823,1.4812,1.4823
EURCAD,20050630,203200,1.4822,1.4826,1.4817,1.4825
EURCAD,20050630,203300,1.4827,1.4828,1.4819,1.4822
EURCAD,20050630,203400,1.4821,1.4822,1.4818,1.4818
EURCAD,20050630,203500,1.4817,1.4819,1.4816,1.4819
EURCAD,20050630,203600,1.4820,1.4824,1.4820,1.4821
EURCAD,20050630,203700,1.4820,1.4826,1.4819,1.4825
EURCAD,20050630,203800,1.4824,1.4827,1.4824,1.4827
EURCAD,20050630,203900,1.4828,1.4832,1.4828,1.4832
EURCAD,20050630,204000,1.4833,1.4840,1.4833,1.4837
EURCAD,20050630,204100,1.4836,1.4836,1.4830,1.4831
EURCAD,20050630,204200,1.4832,1.4832,1.4829,1.4829
EURCAD,20050630,204300,1.4830,1.4831,1.4829,1.4830
EURCAD,20050630,204400,1.4829,1.4830,1.4826,1.4827
EURCAD,20050630,204500,1.4828,1.4828,1.4825,1.4825
EURCAD,20050630,204600,1.4826,1.4830,1.4826,1.4830
EURCAD,20050630,204700,1.4831,1.4841,1.4831,1.4840
EURCAD,20050630,204800,1.4839,1.4847,1.4839,1.4847
EURCAD,20050630,204900,1.4846,1.4847,1.4845,1.4845
EURCAD,20050630,205000,1.4847,1.4852,1.4847,1.4848
EURCAD,20050630,205100,1.4847,1.4848,1.4847,1.4848
EURCAD,20050630,205200,1.4847,1.4851,1.4847,1.4850
EURCAD,20050630,205300,1.4849,1.4850,1.4849,1.4850
EURCAD,20050630,205400,1.4849,1.4853,1.4849,1.4851
EURCAD,20050630,205500,1.4852,1.4853,1.4851,1.4851
EURCAD,20050630,205600,1.4852,1.4856,1.4852,1.4854
EURCAD,20050630,205700,1.4855,1.4860,1.4855,1.4860
EURCAD,20050630,205800,1.4859,1.4860,1.4855,1.4855
EURCAD,20050630,205900,1.4854,1.4854,1.4852,1.4854
EURCAD,20050630,210000,1.4853,1.4853,1.4847,1.4847
EURCAD,20050630,210100,1.4846,1.4846,1.4836,1.4836
EURCAD,20050630,210200,1.4834,1.4836,1.4829,1.4829
EURCAD,20050630,210300,1.4828,1.4831,1.4828,1.4830
EURCAD,20050630,210400,1.4831,1.4831,1.4830,1.4830
EURCAD,20050630,210500,1.4829,1.4829,1.4827,1.4827
EURCAD,20050630,210600,1.4828,1.4829,1.4827,1.4827
EURCAD,20050630,210700,1.4826,1.4827,1.4825,1.4827
EURCAD,20050630,210800,1.4826,1.4826,1.4824,1.4825
EURCAD,20050630,210900,1.4824,1.4825,1.4823,1.4825
EURCAD,20050630,211000,1.4824,1.4824,1.4822,1.4823
EURCAD,20050630,211100,1.4822,1.4827,1.4822,1.4827
EURCAD,20050630,211200,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,211300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050630,211400,1.4824,1.4824,1.4823,1.4823
EURCAD,20050630,211500,1.4822,1.4825,1.4822,1.4825
EURCAD,20050630,211600,1.4824,1.4827,1.4824,1.4827
EURCAD,20050630,211700,1.4826,1.4826,1.4824,1.4824
EURCAD,20050630,211800,1.4825,1.4827,1.4825,1.4827
EURCAD,20050630,211900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,212000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,212100,1.4827,1.4828,1.4827,1.4827
EURCAD,20050630,212200,1.4828,1.4830,1.4828,1.4830
EURCAD,20050630,212300,1.4829,1.4831,1.4828,1.4831
EURCAD,20050630,212400,1.4832,1.4836,1.4832,1.4836
EURCAD,20050630,212500,1.4837,1.4841,1.4837,1.4841
EURCAD,20050630,212600,1.4840,1.4844,1.4840,1.4844
EURCAD,20050630,212700,1.4845,1.4845,1.4842,1.4842
EURCAD,20050630,212800,1.4841,1.4843,1.4841,1.4843
EURCAD,20050630,212900,1.4842,1.4842,1.4841,1.4842
EURCAD,20050630,213000,1.4843,1.4846,1.4842,1.4842
EURCAD,20050630,213100,1.4841,1.4841,1.4838,1.4838
EURCAD,20050630,213200,1.4837,1.4837,1.4836,1.4837
EURCAD,20050630,213300,1.4838,1.4838,1.4836,1.4838
EURCAD,20050630,213400,1.4837,1.4838,1.4837,1.4837
EURCAD,20050630,213500,1.4836,1.4838,1.4835,1.4838
EURCAD,20050630,213600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050630,213700,1.4835,1.4835,1.4829,1.4829
EURCAD,20050630,213800,1.4828,1.4829,1.4828,1.4828
EURCAD,20050630,213900,1.4828,1.4828,1.4828,1.4828
EURCAD,20050630,214000,1.4829,1.4829,1.4826,1.4826
EURCAD,20050630,214100,1.4827,1.4828,1.4826,1.4828
EURCAD,20050630,214200,1.4827,1.4828,1.4826,1.4828
EURCAD,20050630,214300,1.4827,1.4828,1.4826,1.4827
EURCAD,20050630,214400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050630,214500,1.4826,1.4828,1.4826,1.4828
EURCAD,20050630,214600,1.4827,1.4828,1.4827,1.4827
EURCAD,20050630,214700,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,214800,1.4824,1.4826,1.4824,1.4826
EURCAD,20050630,214900,1.4827,1.4828,1.4827,1.4828
EURCAD,20050630,215000,1.4827,1.4827,1.4825,1.4826
EURCAD,20050630,215100,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,215200,1.4824,1.4824,1.4822,1.4822
EURCAD,20050630,215300,1.4823,1.4825,1.4823,1.4825
EURCAD,20050630,215400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,215500,1.4824,1.4825,1.4824,1.4824
EURCAD,20050630,215600,1.4825,1.4826,1.4825,1.4825
EURCAD,20050630,215700,1.4824,1.4824,1.4822,1.4824
EURCAD,20050630,215800,1.4825,1.4826,1.4824,1.4824
EURCAD,20050630,215900,1.4823,1.4825,1.4823,1.4825
EURCAD,20050630,220000,1.4824,1.4824,1.4822,1.4822
EURCAD,20050630,220100,1.4821,1.4822,1.4821,1.4822
EURCAD,20050630,220200,1.4821,1.4821,1.4821,1.4821
EURCAD,20050630,220300,1.4822,1.4823,1.4821,1.4823
EURCAD,20050630,220400,1.4822,1.4823,1.4821,1.4823
EURCAD,20050630,220500,1.4822,1.4822,1.4821,1.4822
EURCAD,20050630,220600,1.4823,1.4823,1.4821,1.4823
EURCAD,20050630,220700,1.4822,1.4823,1.4822,1.4822
EURCAD,20050630,220800,1.4821,1.4821,1.4820,1.4820
EURCAD,20050630,220900,1.4819,1.4820,1.4819,1.4819
EURCAD,20050630,221000,1.4820,1.4821,1.4820,1.4821
EURCAD,20050630,221100,1.4820,1.4820,1.4820,1.4820
EURCAD,20050630,221200,1.4819,1.4821,1.4819,1.4821
EURCAD,20050630,221300,1.4820,1.4821,1.4819,1.4819
EURCAD,20050630,221400,1.4820,1.4821,1.4820,1.4820
EURCAD,20050630,221500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050630,221600,1.4818,1.4818,1.4817,1.4817
EURCAD,20050630,221700,1.4816,1.4816,1.4815,1.4815
EURCAD,20050630,221800,1.4814,1.4816,1.4814,1.4816
EURCAD,20050630,221900,1.4817,1.4817,1.4816,1.4816
EURCAD,20050630,222000,1.4817,1.4818,1.4817,1.4817
EURCAD,20050630,222100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050630,222200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050630,222300,1.4818,1.4819,1.4818,1.4819
EURCAD,20050630,222400,1.4820,1.4822,1.4820,1.4821
EURCAD,20050630,222500,1.4820,1.4823,1.4820,1.4822
EURCAD,20050630,222600,1.4822,1.4822,1.4822,1.4822
EURCAD,20050630,222700,1.4823,1.4825,1.4823,1.4824
EURCAD,20050630,222800,1.4823,1.4825,1.4823,1.4825
EURCAD,20050630,222900,1.4824,1.4825,1.4824,1.4825
EURCAD,20050630,223000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050630,223100,1.4826,1.4826,1.4825,1.4826
EURCAD,20050630,223200,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,223300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050630,223400,1.4827,1.4828,1.4827,1.4828
EURCAD,20050630,223500,1.4827,1.4828,1.4827,1.4827
EURCAD,20050630,223600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,223700,1.4827,1.4827,1.4826,1.4826
EURCAD,20050630,223800,1.4825,1.4826,1.4825,1.4826
EURCAD,20050630,223900,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,224000,1.4826,1.4831,1.4826,1.4831
EURCAD,20050630,224100,1.4830,1.4830,1.4830,1.4830
EURCAD,20050630,224200,1.4831,1.4831,1.4831,1.4831
EURCAD,20050630,224300,1.4830,1.4831,1.4829,1.4829
EURCAD,20050630,224400,1.4828,1.4828,1.4827,1.4827
EURCAD,20050630,224500,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,224600,1.4825,1.4825,1.4823,1.4824
EURCAD,20050630,224700,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,224800,1.4824,1.4826,1.4824,1.4826
EURCAD,20050630,224900,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,225000,1.4826,1.4826,1.4824,1.4824
EURCAD,20050630,225100,1.4824,1.4824,1.4822,1.4822
EURCAD,20050630,225200,1.4821,1.4823,1.4821,1.4823
EURCAD,20050630,225300,1.4822,1.4824,1.4822,1.4824
EURCAD,20050630,225400,1.4825,1.4826,1.4825,1.4826
EURCAD,20050630,225500,1.4825,1.4829,1.4825,1.4829
EURCAD,20050630,225600,1.4828,1.4829,1.4827,1.4827
EURCAD,20050630,225700,1.4828,1.4828,1.4827,1.4828
EURCAD,20050630,225800,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,225900,1.4826,1.4826,1.4825,1.4826
EURCAD,20050630,230000,1.4827,1.4827,1.4826,1.4827
EURCAD,20050630,230100,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,230200,1.4826,1.4828,1.4826,1.4827
EURCAD,20050630,230300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050630,230400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,230500,1.4825,1.4829,1.4825,1.4829
EURCAD,20050630,230600,1.4830,1.4831,1.4830,1.4831
EURCAD,20050630,230700,1.4832,1.4833,1.4832,1.4833
EURCAD,20050630,230800,1.4832,1.4832,1.4828,1.4829
EURCAD,20050630,230900,1.4828,1.4829,1.4828,1.4828
EURCAD,20050630,231000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050630,231100,1.4829,1.4829,1.4828,1.4828
EURCAD,20050630,231200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050630,231300,1.4829,1.4830,1.4829,1.4830
EURCAD,20050630,231400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050630,231500,1.4829,1.4830,1.4829,1.4830
EURCAD,20050630,231600,1.4831,1.4831,1.4831,1.4831
EURCAD,20050630,231700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050630,231800,1.4830,1.4831,1.4830,1.4831
EURCAD,20050630,231900,1.4830,1.4831,1.4830,1.4830
EURCAD,20050630,232000,1.4829,1.4831,1.4829,1.4831
EURCAD,20050630,232100,1.4830,1.4830,1.4827,1.4827
EURCAD,20050630,232200,1.4828,1.4828,1.4827,1.4827
EURCAD,20050630,232300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050630,232400,1.4827,1.4827,1.4827,1.4827
EURCAD,20050630,232500,1.4827,1.4827,1.4825,1.4826
EURCAD,20050630,232600,1.4826,1.4826,1.4826,1.4826
EURCAD,20050630,232700,1.4825,1.4825,1.4825,1.4825
EURCAD,20050630,232800,1.4825,1.4825,1.4821,1.4821
EURCAD,20050630,232900,1.4820,1.4821,1.4820,1.4820
EURCAD,20050630,233000,1.4821,1.4823,1.4821,1.4822
EURCAD,20050630,233100,1.4821,1.4822,1.4821,1.4822
EURCAD,20050630,233200,1.4821,1.4821,1.4819,1.4819
EURCAD,20050630,233300,1.4818,1.4819,1.4818,1.4819
EURCAD,20050630,233400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050630,233500,1.4820,1.4821,1.4820,1.4820
EURCAD,20050630,233600,1.4821,1.4823,1.4821,1.4821
EURCAD,20050630,233700,1.4820,1.4820,1.4818,1.4820
EURCAD,20050630,233800,1.4821,1.4822,1.4821,1.4822
EURCAD,20050630,233900,1.4821,1.4821,1.4820,1.4820
EURCAD,20050630,234000,1.4821,1.4821,1.4819,1.4820
EURCAD,20050630,234100,1.4819,1.4819,1.4817,1.4818
EURCAD,20050630,234200,1.4817,1.4817,1.4815,1.4816
EURCAD,20050630,234300,1.4817,1.4818,1.4817,1.4818
EURCAD,20050630,234400,1.4818,1.4818,1.4815,1.4816
EURCAD,20050630,234500,1.4815,1.4817,1.4813,1.4817
EURCAD,20050630,234600,1.4818,1.4821,1.4818,1.4821
EURCAD,20050630,234700,1.4820,1.4821,1.4820,1.4820
EURCAD,20050630,234800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050630,234900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050630,235000,1.4820,1.4820,1.4820,1.4820
EURCAD,20050630,235100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050630,235200,1.4818,1.4818,1.4817,1.4818
EURCAD,20050630,235300,1.4817,1.4818,1.4817,1.4817
EURCAD,20050630,235400,1.4818,1.4818,1.4817,1.4817
EURCAD,20050630,235500,1.4817,1.4817,1.4815,1.4815
EURCAD,20050630,235600,1.4815,1.4815,1.4815,1.4815
EURCAD,20050630,235700,1.4814,1.4814,1.4813,1.4813
EURCAD,20050630,235800,1.4814,1.4815,1.4814,1.4814
EURCAD,20050630,235900,1.4815,1.4815,1.4814,1.4814
EURCAD,20050701,000000,1.4813,1.4813,1.4808,1.4808
AUDUSD,20050630,000100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,000200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,000300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,000400,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050630,000500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050630,000600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050630,000700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050630,000800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050630,000900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,001000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050630,001100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,001200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,001300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,001400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,001500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,001600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,001700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,001800,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050630,001900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,002000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,002100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,002200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,002300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,002400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050630,002500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,002600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,002700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,002800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,002900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050630,003000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,003100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050630,003200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,003300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050630,003400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050630,003500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050630,003600,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050630,003700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050630,003800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050630,003900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,004000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,004100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,004200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,004300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,004400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,004500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,004600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050630,004700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,004800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050630,004900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050630,005000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,005100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050630,005200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,005300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,005400,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050630,005500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,005600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,005700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,005800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,005900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050630,010000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050630,010100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,010200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,010300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050630,010400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050630,010500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050630,010600,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050630,010700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,010800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050630,010900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050630,011000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,011100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050630,011200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050630,011300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,011400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050630,011500,0.7625,0.7627,0.7625,0.7625
AUDUSD,20050630,011600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050630,011700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050630,011800,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050630,011900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050630,012000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,012100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050630,012200,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050630,012300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050630,012400,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050630,012500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,012600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,012700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050630,012800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,012900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,013000,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050630,013100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,013200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,013300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,013400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,013500,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050630,013600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050630,013700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,013800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050630,013900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,014000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,014100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,014200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,014300,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050630,014400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,014500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,014600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,014700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,014800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,014900,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050630,015000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,015100,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,015200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,015300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,015400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,015500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,015600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,015700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,015800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050630,015900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,020000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,020100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,020200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,020300,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,020400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,020500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,020600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,020700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050630,020800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,020900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,021000,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050630,021100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050630,021200,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050630,021300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,021400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,021500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,021600,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,021700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050630,021800,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050630,021900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,022000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,022100,0.7634,0.7635,0.7633,0.7633
AUDUSD,20050630,022200,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050630,022300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,022400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,022500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,022600,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050630,022700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,022800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,022900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,023000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,023100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,023200,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050630,023300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,023400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,023500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,023600,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050630,023700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,023800,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,023900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,024000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,024100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,024200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,024300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,024400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050630,024500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,024600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,024700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,024800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050630,024900,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050630,025000,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050630,025100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050630,025200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,025300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,025400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,025500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050630,025600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,025700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050630,025800,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050630,025900,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050630,030000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,030100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,030200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050630,030300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050630,030400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050630,030500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,030600,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050630,030700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,030800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,030900,0.7627,0.7628,0.7625,0.7625
AUDUSD,20050630,031000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050630,031100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050630,031200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050630,031300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050630,031400,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050630,031500,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050630,031600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050630,031700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050630,031800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050630,031900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050630,032000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050630,032100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050630,032200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,032300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,032400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050630,032500,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050630,032600,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050630,032700,0.7625,0.7627,0.7625,0.7625
AUDUSD,20050630,032800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050630,032900,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050630,033000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,033100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050630,033200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,033300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,033400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,033500,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050630,033600,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,033700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,033800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,033900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,034700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,034800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050630,034900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,035000,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050630,035100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,035200,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050630,035300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,035400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050630,035500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,035600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050630,035700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050630,035800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,035900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,040000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050630,040100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,040200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050630,040300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,040400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,040500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,040600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050630,040700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050630,040800,0.7632,0.7635,0.7632,0.7633
AUDUSD,20050630,040900,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050630,041000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,041100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,041200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,041300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,041400,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,041500,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050630,041600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,041700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,041800,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050630,041900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,042000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,042100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050630,042200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,042300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,042400,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050630,042500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,042600,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,042700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,042800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,042900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,043000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050630,043100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,043200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,043300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,043400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,043500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,043600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,043700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,043800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050630,043900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,044000,0.7633,0.7636,0.7633,0.7636
AUDUSD,20050630,044100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,044200,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050630,044300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,044400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,044500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,044600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,044700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,044800,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050630,044900,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050630,045000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,045100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,045200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,045300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,045400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,045500,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050630,045600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,045700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,045800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,045900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,050000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,050100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,050200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,050300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,050400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,050500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,050600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,050700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,050800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,050900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,051000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,051100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,051200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,051300,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050630,051400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,051500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,051600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,051700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,051800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,051900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,052000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,052100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,052200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,052300,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050630,052400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,052500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,052600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,052700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,052800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,052900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,053000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,053100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050630,053200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,053300,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050630,053400,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,053500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,053600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,053700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,053800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,053900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,054000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,054100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,054200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,054300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,054400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,054500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,054600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,054700,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050630,054800,0.7637,0.7638,0.7635,0.7636
AUDUSD,20050630,054900,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050630,055000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,055100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,055200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,055300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,055400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,055500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,055600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,055700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,055800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,055900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,060000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,060100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050630,060200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050630,060300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050630,060400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,060500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,060600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050630,060700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,060800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,060900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050630,061000,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050630,061100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,061200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,061300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,061400,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050630,061500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,061600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,061700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,061800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,061900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,062000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,062100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,062200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,062300,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050630,062400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,062500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,062600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,062700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,062800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,062900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,063000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,063100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050630,063400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,063900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,064000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,064100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,064200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,064300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050630,064400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,064500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,064600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,064700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,064800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,064900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,065000,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050630,065100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,065200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,065300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,065400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,065500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,065600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,065700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,065800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,065900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,070000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,070100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,070200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,070300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,070400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,070500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,070600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,070700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,070800,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050630,070900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,071000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,071100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,071200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,071300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,071400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,071500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,071600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,071700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,071800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,071900,0.7634,0.7635,0.7632,0.7635
AUDUSD,20050630,072000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,072100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,072200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,072300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,072400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,072500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,072600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,072700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,072800,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050630,072900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,073000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,073100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,073200,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,073300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,073400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,073500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,073600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,073700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,073800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,073900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,074000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,074100,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050630,074200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,074300,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050630,074400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,074500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050630,074600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050630,074700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,074800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,074900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,075000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,075100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,075200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,075300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,075400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,075500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,075600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050630,075700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,075800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,075900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,080000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,080100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,080200,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,080300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,080400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,080500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,080600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,080700,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050630,080800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,080900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,081000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,081100,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050630,081200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050630,081300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,081400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050630,081500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050630,081600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050630,081700,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050630,081800,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050630,081900,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050630,082000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050630,082100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050630,082200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050630,082300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050630,082400,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050630,082500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050630,082600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050630,082700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050630,082800,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050630,082900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050630,083000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050630,083100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050630,083200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050630,083300,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050630,083400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,083500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,083600,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050630,083700,0.7635,0.7636,0.7634,0.7634
AUDUSD,20050630,083800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050630,083900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050630,084000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050630,084100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050630,084200,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050630,084300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,084400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,084500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050630,084600,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050630,084700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,084800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050630,084900,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,085000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,085100,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050630,085200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050630,085300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050630,085400,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050630,085500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,085600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,085700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,085800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,085900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050630,090000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050630,090100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050630,090200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,090300,0.7636,0.7636,0.7634,0.7636
AUDUSD,20050630,090400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050630,090500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050630,090600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050630,090700,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050630,090800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,090900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050630,091000,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050630,091100,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050630,091200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050630,091300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050630,091400,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050630,091500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,091600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050630,091700,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050630,091800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050630,091900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050630,092000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050630,092100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050630,092200,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050630,092300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,092400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050630,092500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050630,092600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050630,092700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050630,092800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050630,092900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050630,093000,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050630,093100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050630,093200,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050630,093300,0.7635,0.7636,0.7633,0.7633
AUDUSD,20050630,093400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050630,093500,0.7631,0.7633,0.7631,0.7631
AUDUSD,20050630,093600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050630,093700,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,093800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050630,093900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,094000,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050630,094100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,094200,0.7628,0.7630,0.7627,0.7629
AUDUSD,20050630,094300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050630,094400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050630,094500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050630,094600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,094700,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,094800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050630,094900,0.7631,0.7632,0.7629,0.7630
AUDUSD,20050630,095000,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050630,095100,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050630,095200,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050630,095300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050630,095400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050630,095500,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050630,095600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050630,095700,0.7627,0.7628,0.7626,0.7628
AUDUSD,20050630,095800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,095900,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050630,100000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,100100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050630,100200,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050630,100300,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050630,100400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,100500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,100600,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050630,100700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,100800,0.7626,0.7626,0.7622,0.7623
AUDUSD,20050630,100900,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050630,101000,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050630,101100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,101200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050630,101300,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050630,101400,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050630,101500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,101600,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050630,101700,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050630,101800,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050630,101900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050630,102000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050630,102100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,102200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050630,102300,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050630,102400,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050630,102500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050630,102600,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050630,102700,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050630,102800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,102900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050630,103000,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050630,103100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,103200,0.7619,0.7620,0.7617,0.7617
AUDUSD,20050630,103300,0.7616,0.7617,0.7615,0.7615
AUDUSD,20050630,103400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,103500,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050630,103600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,103700,0.7617,0.7619,0.7616,0.7619
AUDUSD,20050630,103800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050630,103900,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050630,104000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050630,104100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050630,104200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,104300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,104400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050630,104500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050630,104600,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050630,104700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,104800,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050630,104900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,105000,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050630,105100,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050630,105200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050630,105300,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050630,105400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,105500,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050630,105600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050630,105700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,105800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,105900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,110000,0.7620,0.7620,0.7617,0.7618
AUDUSD,20050630,110100,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050630,110200,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050630,110300,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050630,110400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050630,110500,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050630,110600,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050630,110700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050630,110800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050630,110900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050630,111000,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050630,111100,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050630,111200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,111300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050630,111400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050630,111500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,111600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050630,111700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,111800,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050630,111900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050630,112000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050630,112100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050630,112200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,112300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,112400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,112500,0.7611,0.7612,0.7608,0.7608
AUDUSD,20050630,112600,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050630,112700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,112800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050630,112900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,113000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050630,113100,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050630,113200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050630,113300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050630,113400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050630,113500,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050630,113600,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050630,113700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,113800,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050630,113900,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050630,114000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,114100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,114200,0.7602,0.7607,0.7602,0.7606
AUDUSD,20050630,114300,0.7606,0.7610,0.7606,0.7610
AUDUSD,20050630,114400,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050630,114500,0.7611,0.7614,0.7609,0.7609
AUDUSD,20050630,114600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050630,114700,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050630,114800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,114900,0.7606,0.7606,0.7603,0.7605
AUDUSD,20050630,115000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050630,115100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,115200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,115300,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050630,115400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050630,115500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050630,115600,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050630,115700,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050630,115800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050630,115900,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050630,120000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050630,120100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050630,120200,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050630,120300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,120400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050630,120500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050630,120600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050630,120700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,120800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050630,120900,0.7603,0.7604,0.7602,0.7603
AUDUSD,20050630,121000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,121100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050630,121200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,121300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050630,121400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050630,121500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,121600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050630,121700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,121800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,121900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,122000,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050630,122100,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050630,122200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,122300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050630,122400,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050630,122500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,122600,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050630,122700,0.7604,0.7606,0.7603,0.7606
AUDUSD,20050630,122800,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050630,122900,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050630,123000,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050630,123100,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050630,123200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050630,123300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,123400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050630,123500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050630,123600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050630,123700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050630,123800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050630,123900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050630,124000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050630,124100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050630,124200,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050630,124300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050630,124400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050630,124500,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050630,124600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,124700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050630,124800,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050630,124900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050630,125000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050630,125100,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050630,125200,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050630,125300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050630,125400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050630,125500,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050630,125600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050630,125700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050630,125800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050630,125900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050630,130000,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050630,130100,0.7599,0.7599,0.7596,0.7597
AUDUSD,20050630,130200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050630,130300,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050630,130400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050630,130500,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050630,130600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050630,130700,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050630,130800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050630,130900,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050630,131000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050630,131100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050630,131200,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050630,131300,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050630,131400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050630,131500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050630,131600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,131700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050630,131800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050630,131900,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050630,132000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,132100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050630,132200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050630,132300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050630,132400,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050630,132500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050630,132600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,132700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050630,132800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050630,132900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,133000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050630,133100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050630,133200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050630,133300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,133400,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050630,133500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050630,133600,0.7599,0.7602,0.7599,0.7601
AUDUSD,20050630,133700,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050630,133800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050630,133900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050630,134000,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050630,134100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050630,134200,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050630,134300,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050630,134400,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050630,134500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,134600,0.7601,0.7604,0.7601,0.7603
AUDUSD,20050630,134700,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050630,134800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050630,134900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,135000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,135100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050630,135200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,135300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,135400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,135500,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050630,135600,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050630,135700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,135800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050630,135900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050630,140000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,140100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,140200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050630,140300,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050630,140400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,140500,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050630,140600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,140700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050630,140800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050630,140900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050630,141000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,141100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050630,141200,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050630,141300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,141400,0.7611,0.7613,0.7611,0.7611
AUDUSD,20050630,141500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050630,141600,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050630,141700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,141800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,141900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,142000,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050630,142100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050630,142200,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050630,142300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050630,142400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,142500,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050630,142600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,142700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050630,142800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,142900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050630,143000,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050630,143100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050630,143200,0.7606,0.7608,0.7605,0.7608
AUDUSD,20050630,143300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050630,143400,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050630,143500,0.7610,0.7611,0.7608,0.7608
AUDUSD,20050630,143600,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050630,143700,0.7613,0.7615,0.7613,0.7613
AUDUSD,20050630,143800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050630,143900,0.7613,0.7615,0.7612,0.7615
AUDUSD,20050630,144000,0.7615,0.7620,0.7615,0.7619
AUDUSD,20050630,144100,0.7618,0.7618,0.7615,0.7617
AUDUSD,20050630,144200,0.7616,0.7617,0.7615,0.7615
AUDUSD,20050630,144300,0.7614,0.7617,0.7614,0.7617
AUDUSD,20050630,144400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050630,144500,0.7615,0.7615,0.7610,0.7610
AUDUSD,20050630,144600,0.7611,0.7611,0.7606,0.7607
AUDUSD,20050630,144700,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050630,144800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050630,144900,0.7611,0.7611,0.7607,0.7607
AUDUSD,20050630,145000,0.7607,0.7609,0.7606,0.7609
AUDUSD,20050630,145100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050630,145200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,145300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050630,145400,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050630,145500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,145600,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050630,145700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050630,145800,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050630,145900,0.7611,0.7615,0.7611,0.7615
AUDUSD,20050630,150000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050630,150100,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050630,150200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,150300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,150400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,150500,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050630,150600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,150700,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,150800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,150900,0.7616,0.7617,0.7615,0.7615
AUDUSD,20050630,151000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,151100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050630,151200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050630,151300,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050630,151400,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050630,151500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050630,151600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050630,151700,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050630,151800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,151900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050630,152000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050630,152100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,152200,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050630,152300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,152400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,152500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050630,152600,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050630,152700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050630,152800,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050630,152900,0.7595,0.7600,0.7595,0.7600
AUDUSD,20050630,153000,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050630,153100,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050630,153200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050630,153300,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050630,153400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,153500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,153600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,153700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,153800,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050630,153900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050630,154000,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050630,154100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050630,154200,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050630,154300,0.7609,0.7610,0.7608,0.7609
AUDUSD,20050630,154400,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050630,154500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,154600,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050630,154700,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050630,154800,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050630,154900,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050630,155000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,155100,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050630,155200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,155300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050630,155400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,155500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,155600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,155700,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050630,155800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,155900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050630,160000,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050630,160100,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050630,160200,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050630,160300,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050630,160400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,160500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,160600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,160700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,160800,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050630,160900,0.7608,0.7611,0.7608,0.7610
AUDUSD,20050630,161000,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050630,161100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050630,161200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,161300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,161400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,161500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,161600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,161700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050630,161800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050630,161900,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050630,162000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050630,162100,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050630,162200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050630,162300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,162400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050630,162500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,162600,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050630,162700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,162800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,162900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050630,163000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,163100,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050630,163200,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050630,163300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050630,163400,0.7609,0.7613,0.7609,0.7613
AUDUSD,20050630,163500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050630,163600,0.7612,0.7612,0.7608,0.7608
AUDUSD,20050630,163700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050630,163800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,163900,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050630,164000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,164100,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050630,164200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,164300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050630,164400,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050630,164500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,164600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050630,164700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,164800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,164900,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050630,165000,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050630,165100,0.7621,0.7621,0.7615,0.7615
AUDUSD,20050630,165200,0.7616,0.7619,0.7615,0.7619
AUDUSD,20050630,165300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,165400,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050630,165500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,165600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050630,165700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,165800,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050630,165900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,170000,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050630,170100,0.7621,0.7621,0.7617,0.7618
AUDUSD,20050630,170200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,170300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050630,170400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,170500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050630,170600,0.7618,0.7620,0.7617,0.7618
AUDUSD,20050630,170700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050630,170800,0.7616,0.7619,0.7615,0.7619
AUDUSD,20050630,170900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050630,171000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050630,171100,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050630,171200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050630,171300,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050630,171400,0.7619,0.7619,0.7615,0.7615
AUDUSD,20050630,171500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,171600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,171700,0.7616,0.7616,0.7612,0.7614
AUDUSD,20050630,171800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,171900,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050630,172000,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050630,172100,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050630,172200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050630,172300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050630,172400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050630,172500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050630,172600,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050630,172700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,172800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,172900,0.7619,0.7622,0.7619,0.7622
AUDUSD,20050630,173000,0.7623,0.7625,0.7622,0.7624
AUDUSD,20050630,173100,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050630,173200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050630,173300,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050630,173400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050630,173500,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050630,173600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,173700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050630,173800,0.7624,0.7624,0.7620,0.7620
AUDUSD,20050630,173900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,174000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050630,174100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050630,174200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050630,174300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050630,174400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050630,174500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,174600,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050630,174700,0.7616,0.7617,0.7612,0.7612
AUDUSD,20050630,174800,0.7611,0.7614,0.7611,0.7613
AUDUSD,20050630,174900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050630,175000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,175100,0.7613,0.7614,0.7611,0.7614
AUDUSD,20050630,175200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,175300,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050630,175400,0.7615,0.7616,0.7613,0.7613
AUDUSD,20050630,175500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,175600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,175700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050630,175800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050630,175900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050630,180000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050630,180100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050630,180200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,180300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,180400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,180500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050630,180600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050630,180700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,180800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,180900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,181000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,181100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,181200,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050630,181300,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050630,181400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050630,181500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,181600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,181700,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050630,181800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,181900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,182000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050630,182100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,182200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050630,182300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050630,182400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050630,182500,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050630,182600,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050630,182700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,182800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,182900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,183000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,183100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,183200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,183300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,183400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,183500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,183600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,183700,0.7616,0.7617,0.7615,0.7616
AUDUSD,20050630,183800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,183900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,184000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050630,184100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,184200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,184300,0.7616,0.7619,0.7616,0.7618
AUDUSD,20050630,184400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,184500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,184600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,184700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,184800,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050630,184900,0.7620,0.7621,0.7618,0.7621
AUDUSD,20050630,185000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050630,185100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050630,185200,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050630,185300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050630,185400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,185500,0.7614,0.7614,0.7612,0.7614
AUDUSD,20050630,185600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050630,185700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,185800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,185900,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050630,190000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,190100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050630,190200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050630,190300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,190400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050630,190500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,190600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,190700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050630,190800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050630,190900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050630,191000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050630,191100,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050630,191200,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050630,191300,0.7606,0.7610,0.7606,0.7609
AUDUSD,20050630,191400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050630,191500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,191600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,191700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,191800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,191900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,192000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050630,192100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,192200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050630,192300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,192400,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050630,192500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050630,192600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050630,192700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050630,192800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050630,192900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050630,193000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,193100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,193200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050630,193300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,193400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050630,193500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,193600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050630,193700,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050630,193800,0.7606,0.7607,0.7605,0.7607
AUDUSD,20050630,193900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050630,194000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050630,194100,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050630,194200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050630,194300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,194400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050630,194500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,194600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,194700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,194800,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050630,194900,0.7611,0.7614,0.7611,0.7613
AUDUSD,20050630,195000,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050630,195100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,195200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050630,195300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050630,195400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,195500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050630,195600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,195700,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050630,195800,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050630,195900,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050630,200000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050630,200100,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050630,200200,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050630,200300,0.7606,0.7608,0.7605,0.7608
AUDUSD,20050630,200400,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050630,200500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,200600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050630,200700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050630,200800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050630,200900,0.7611,0.7614,0.7611,0.7614
AUDUSD,20050630,201000,0.7615,0.7616,0.7613,0.7613
AUDUSD,20050630,201100,0.7612,0.7616,0.7611,0.7616
AUDUSD,20050630,201200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,201300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050630,201400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050630,201500,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050630,201600,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050630,201700,0.7604,0.7609,0.7604,0.7605
AUDUSD,20050630,201800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050630,201900,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050630,202000,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050630,202100,0.7605,0.7605,0.7600,0.7600
AUDUSD,20050630,202200,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050630,202300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050630,202400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050630,202500,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050630,202600,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050630,202700,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050630,202800,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050630,202900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050630,203000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050630,203100,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050630,203200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050630,203300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050630,203400,0.7603,0.7603,0.7597,0.7597
AUDUSD,20050630,203500,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050630,203600,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050630,203700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050630,203800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050630,203900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050630,204000,0.7593,0.7596,0.7593,0.7595
AUDUSD,20050630,204100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050630,204200,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050630,204300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050630,204400,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050630,204500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050630,204600,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050630,204700,0.7594,0.7598,0.7594,0.7598
AUDUSD,20050630,204800,0.7599,0.7599,0.7595,0.7596
AUDUSD,20050630,204900,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050630,205000,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050630,205100,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050630,205200,0.7599,0.7599,0.7596,0.7599
AUDUSD,20050630,205300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,205400,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050630,205500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050630,205600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,205700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050630,205800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050630,205900,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050630,210000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050630,210100,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050630,210200,0.7597,0.7599,0.7595,0.7596
AUDUSD,20050630,210300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050630,210400,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050630,210500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050630,210600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050630,210700,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050630,210800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050630,210900,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050630,211000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050630,211100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050630,211200,0.7595,0.7599,0.7595,0.7599
AUDUSD,20050630,211300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050630,211400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050630,211500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,211600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,211700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,211800,0.7603,0.7607,0.7603,0.7605
AUDUSD,20050630,211900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050630,212000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,212100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050630,212200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,212300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,212400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050630,212500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,212600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,212700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050630,212800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,212900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,213000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,213100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,213200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050630,213300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050630,213400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,213500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050630,213600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,213700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,213800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,213900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050630,214700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,214800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,214900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050630,215000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050630,215100,0.7605,0.7608,0.7605,0.7607
AUDUSD,20050630,215200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050630,215300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,215400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,215500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050630,215600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050630,215700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,215800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050630,215900,0.7606,0.7610,0.7606,0.7610
AUDUSD,20050630,220000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,220100,0.7609,0.7615,0.7609,0.7614
AUDUSD,20050630,220200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,220300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,220400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,220500,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050630,220600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050630,220700,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050630,220800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050630,220900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,221000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050630,221100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050630,221200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050630,221300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050630,221400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050630,221500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,221600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050630,221700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050630,221800,0.7606,0.7610,0.7606,0.7610
AUDUSD,20050630,221900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,222000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050630,222100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,222200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050630,222300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050630,222400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050630,222500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050630,222600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050630,222700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050630,222800,0.7615,0.7616,0.7613,0.7613
AUDUSD,20050630,222900,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050630,223000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050630,223100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050630,223200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050630,223300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050630,223400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,223500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050630,223600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050630,223700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,223800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,223900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,224000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,224100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,224200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,224300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,224400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050630,224500,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050630,224600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,224700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050630,224800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,224900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,225000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,225100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,225200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050630,225300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050630,225400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050630,225500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050630,225600,0.7616,0.7619,0.7616,0.7619
AUDUSD,20050630,225700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050630,225800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050630,225900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,230000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,230100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,230200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,230300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050630,230400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050630,230500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050630,230600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050630,230700,0.7621,0.7625,0.7621,0.7625
AUDUSD,20050630,230800,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050630,230900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,231000,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050630,231100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050630,231200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050630,231300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,231400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,231500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,231600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050630,231700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050630,231800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,231900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050630,232000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050630,232100,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050630,232200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,232300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050630,232400,0.7628,0.7631,0.7628,0.7631
AUDUSD,20050630,232500,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050630,232600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050630,232700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050630,232800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,232900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050630,233000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,233100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,233200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050630,233300,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050630,233400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050630,233500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050630,233600,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050630,233700,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050630,233800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050630,233900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050630,234000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050630,234100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050630,234200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050630,234700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,234900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,235000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,235100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,235200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,235300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050630,235400,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050630,235500,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050630,235600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050630,235700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050630,235800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050630,235900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050701,000000,0.7626,0.7626,0.7626,0.7626
AUDJPY,20050630,000100,84.14,84.14,84.14,84.14
AUDJPY,20050630,000200,84.15,84.17,84.15,84.17
AUDJPY,20050630,000300,84.16,84.16,84.15,84.16
AUDJPY,20050630,000400,84.15,84.15,84.12,84.12
AUDJPY,20050630,000500,84.13,84.13,84.13,84.13
AUDJPY,20050630,000600,84.13,84.13,84.13,84.13
AUDJPY,20050630,000700,84.13,84.14,84.13,84.13
AUDJPY,20050630,000800,84.13,84.13,84.13,84.13
AUDJPY,20050630,000900,84.13,84.13,84.13,84.13
AUDJPY,20050630,001000,84.14,84.14,84.13,84.13
AUDJPY,20050630,001100,84.14,84.14,84.13,84.14
AUDJPY,20050630,001200,84.15,84.15,84.15,84.15
AUDJPY,20050630,001300,84.14,84.14,84.14,84.14
AUDJPY,20050630,001400,84.14,84.15,84.14,84.15
AUDJPY,20050630,001500,84.14,84.14,84.13,84.13
AUDJPY,20050630,001600,84.14,84.14,84.13,84.13
AUDJPY,20050630,001700,84.12,84.13,84.12,84.13
AUDJPY,20050630,001800,84.14,84.14,84.14,84.14
AUDJPY,20050630,001900,84.15,84.15,84.14,84.15
AUDJPY,20050630,002000,84.14,84.14,84.14,84.14
AUDJPY,20050630,002100,84.14,84.14,84.14,84.14
AUDJPY,20050630,002200,84.14,84.14,84.14,84.14
AUDJPY,20050630,002300,84.14,84.14,84.14,84.14
AUDJPY,20050630,002400,84.14,84.15,84.14,84.15
AUDJPY,20050630,002500,84.15,84.15,84.14,84.14
AUDJPY,20050630,002600,84.15,84.15,84.14,84.14
AUDJPY,20050630,002700,84.15,84.15,84.14,84.15
AUDJPY,20050630,002800,84.14,84.14,84.14,84.14
AUDJPY,20050630,002900,84.13,84.13,84.13,84.13
AUDJPY,20050630,003000,84.14,84.14,84.14,84.14
AUDJPY,20050630,003100,84.15,84.16,84.15,84.15
AUDJPY,20050630,003200,84.14,84.14,84.14,84.14
AUDJPY,20050630,003300,84.14,84.16,84.14,84.16
AUDJPY,20050630,003400,84.16,84.17,84.16,84.17
AUDJPY,20050630,003500,84.17,84.17,84.17,84.17
AUDJPY,20050630,003600,84.18,84.19,84.18,84.18
AUDJPY,20050630,003700,84.17,84.19,84.17,84.18
AUDJPY,20050630,003800,84.17,84.17,84.16,84.16
AUDJPY,20050630,003900,84.17,84.17,84.16,84.17
AUDJPY,20050630,004000,84.16,84.16,84.15,84.15
AUDJPY,20050630,004100,84.15,84.16,84.15,84.15
AUDJPY,20050630,004200,84.15,84.15,84.15,84.15
AUDJPY,20050630,004300,84.16,84.16,84.15,84.15
AUDJPY,20050630,004400,84.15,84.15,84.15,84.15
AUDJPY,20050630,004500,84.14,84.14,84.14,84.14
AUDJPY,20050630,004600,84.14,84.14,84.12,84.12
AUDJPY,20050630,004700,84.13,84.13,84.13,84.13
AUDJPY,20050630,004800,84.13,84.14,84.13,84.14
AUDJPY,20050630,004900,84.13,84.14,84.13,84.14
AUDJPY,20050630,005000,84.13,84.14,84.13,84.14
AUDJPY,20050630,005100,84.14,84.14,84.14,84.14
AUDJPY,20050630,005200,84.14,84.14,84.14,84.14
AUDJPY,20050630,005300,84.13,84.14,84.13,84.14
AUDJPY,20050630,005400,84.15,84.16,84.13,84.13
AUDJPY,20050630,005500,84.14,84.14,84.13,84.13
AUDJPY,20050630,005600,84.12,84.13,84.12,84.13
AUDJPY,20050630,005700,84.14,84.14,84.14,84.14
AUDJPY,20050630,005800,84.15,84.15,84.14,84.15
AUDJPY,20050630,005900,84.16,84.16,84.16,84.16
AUDJPY,20050630,010000,84.17,84.18,84.17,84.17
AUDJPY,20050630,010100,84.18,84.18,84.17,84.18
AUDJPY,20050630,010200,84.18,84.18,84.17,84.17
AUDJPY,20050630,010300,84.18,84.18,84.18,84.18
AUDJPY,20050630,010400,84.19,84.19,84.18,84.19
AUDJPY,20050630,010500,84.20,84.21,84.19,84.19
AUDJPY,20050630,010600,84.20,84.21,84.20,84.21
AUDJPY,20050630,010700,84.20,84.20,84.20,84.20
AUDJPY,20050630,010800,84.20,84.20,84.20,84.20
AUDJPY,20050630,010900,84.21,84.22,84.20,84.21
AUDJPY,20050630,011000,84.21,84.21,84.21,84.21
AUDJPY,20050630,011100,84.22,84.22,84.22,84.22
AUDJPY,20050630,011200,84.22,84.23,84.22,84.22
AUDJPY,20050630,011300,84.23,84.23,84.22,84.22
AUDJPY,20050630,011400,84.23,84.23,84.22,84.23
AUDJPY,20050630,011500,84.24,84.25,84.23,84.24
AUDJPY,20050630,011600,84.23,84.24,84.23,84.24
AUDJPY,20050630,011700,84.24,84.24,84.23,84.24
AUDJPY,20050630,011800,84.25,84.26,84.25,84.26
AUDJPY,20050630,011900,84.27,84.27,84.26,84.27
AUDJPY,20050630,012000,84.27,84.27,84.27,84.27
AUDJPY,20050630,012100,84.26,84.27,84.26,84.27
AUDJPY,20050630,012200,84.27,84.28,84.27,84.28
AUDJPY,20050630,012300,84.29,84.31,84.28,84.31
AUDJPY,20050630,012400,84.32,84.33,84.32,84.32
AUDJPY,20050630,012500,84.33,84.35,84.32,84.35
AUDJPY,20050630,012600,84.34,84.35,84.34,84.34
AUDJPY,20050630,012700,84.33,84.35,84.33,84.35
AUDJPY,20050630,012800,84.36,84.36,84.35,84.35
AUDJPY,20050630,012900,84.35,84.35,84.35,84.35
AUDJPY,20050630,013000,84.34,84.35,84.34,84.35
AUDJPY,20050630,013100,84.35,84.35,84.34,84.34
AUDJPY,20050630,013200,84.35,84.35,84.34,84.34
AUDJPY,20050630,013300,84.35,84.36,84.35,84.35
AUDJPY,20050630,013400,84.34,84.35,84.34,84.34
AUDJPY,20050630,013500,84.33,84.34,84.33,84.34
AUDJPY,20050630,013600,84.33,84.36,84.33,84.36
AUDJPY,20050630,013700,84.35,84.36,84.34,84.36
AUDJPY,20050630,013800,84.37,84.37,84.36,84.36
AUDJPY,20050630,013900,84.37,84.38,84.37,84.38
AUDJPY,20050630,014000,84.37,84.38,84.36,84.38
AUDJPY,20050630,014100,84.37,84.38,84.37,84.37
AUDJPY,20050630,014200,84.36,84.37,84.36,84.37
AUDJPY,20050630,014300,84.38,84.38,84.37,84.38
AUDJPY,20050630,014400,84.39,84.39,84.37,84.37
AUDJPY,20050630,014500,84.36,84.36,84.36,84.36
AUDJPY,20050630,014600,84.37,84.38,84.36,84.37
AUDJPY,20050630,014700,84.38,84.38,84.37,84.37
AUDJPY,20050630,014800,84.37,84.38,84.37,84.38
AUDJPY,20050630,014900,84.39,84.39,84.38,84.38
AUDJPY,20050630,015000,84.37,84.38,84.37,84.37
AUDJPY,20050630,015100,84.36,84.36,84.35,84.35
AUDJPY,20050630,015200,84.36,84.36,84.36,84.36
AUDJPY,20050630,015300,84.36,84.36,84.35,84.35
AUDJPY,20050630,015400,84.34,84.35,84.34,84.35
AUDJPY,20050630,015500,84.35,84.35,84.33,84.33
AUDJPY,20050630,015600,84.34,84.34,84.34,84.34
AUDJPY,20050630,015700,84.34,84.34,84.33,84.33
AUDJPY,20050630,015800,84.32,84.33,84.31,84.33
AUDJPY,20050630,015900,84.32,84.32,84.30,84.30
AUDJPY,20050630,020000,84.30,84.30,84.30,84.30
AUDJPY,20050630,020100,84.31,84.31,84.29,84.30
AUDJPY,20050630,020200,84.31,84.31,84.29,84.31
AUDJPY,20050630,020300,84.30,84.33,84.30,84.32
AUDJPY,20050630,020400,84.33,84.33,84.32,84.33
AUDJPY,20050630,020500,84.33,84.34,84.33,84.34
AUDJPY,20050630,020600,84.34,84.35,84.34,84.35
AUDJPY,20050630,020700,84.34,84.34,84.33,84.34
AUDJPY,20050630,020800,84.35,84.35,84.35,84.35
AUDJPY,20050630,020900,84.35,84.35,84.33,84.33
AUDJPY,20050630,021000,84.34,84.34,84.33,84.33
AUDJPY,20050630,021100,84.33,84.33,84.33,84.33
AUDJPY,20050630,021200,84.32,84.32,84.31,84.31
AUDJPY,20050630,021300,84.30,84.31,84.29,84.29
AUDJPY,20050630,021400,84.30,84.30,84.28,84.28
AUDJPY,20050630,021500,84.29,84.31,84.29,84.31
AUDJPY,20050630,021600,84.30,84.31,84.30,84.31
AUDJPY,20050630,021700,84.32,84.33,84.32,84.32
AUDJPY,20050630,021800,84.33,84.33,84.32,84.33
AUDJPY,20050630,021900,84.33,84.33,84.33,84.33
AUDJPY,20050630,022000,84.32,84.32,84.31,84.31
AUDJPY,20050630,022100,84.30,84.30,84.29,84.29
AUDJPY,20050630,022200,84.30,84.30,84.28,84.30
AUDJPY,20050630,022300,84.30,84.30,84.30,84.30
AUDJPY,20050630,022400,84.29,84.30,84.29,84.30
AUDJPY,20050630,022500,84.29,84.30,84.29,84.29
AUDJPY,20050630,022600,84.30,84.31,84.30,84.31
AUDJPY,20050630,022700,84.30,84.30,84.30,84.30
AUDJPY,20050630,022800,84.31,84.32,84.31,84.32
AUDJPY,20050630,022900,84.33,84.33,84.33,84.33
AUDJPY,20050630,023000,84.33,84.33,84.32,84.32
AUDJPY,20050630,023100,84.33,84.34,84.33,84.33
AUDJPY,20050630,023200,84.34,84.35,84.34,84.35
AUDJPY,20050630,023300,84.36,84.36,84.36,84.36
AUDJPY,20050630,023400,84.37,84.37,84.36,84.36
AUDJPY,20050630,023500,84.35,84.35,84.35,84.35
AUDJPY,20050630,023600,84.36,84.36,84.35,84.35
AUDJPY,20050630,023700,84.36,84.36,84.34,84.34
AUDJPY,20050630,023800,84.33,84.35,84.33,84.35
AUDJPY,20050630,023900,84.33,84.33,84.32,84.32
AUDJPY,20050630,024000,84.32,84.32,84.32,84.32
AUDJPY,20050630,024100,84.33,84.34,84.33,84.33
AUDJPY,20050630,024200,84.34,84.34,84.34,84.34
AUDJPY,20050630,024300,84.34,84.34,84.34,84.34
AUDJPY,20050630,024400,84.33,84.33,84.32,84.32
AUDJPY,20050630,024600,84.32,84.33,84.31,84.31
AUDJPY,20050630,024700,84.30,84.30,84.29,84.29
AUDJPY,20050630,024800,84.28,84.30,84.28,84.30
AUDJPY,20050630,024900,84.31,84.34,84.31,84.31
AUDJPY,20050630,025000,84.30,84.30,84.29,84.30
AUDJPY,20050630,025100,84.31,84.32,84.31,84.32
AUDJPY,20050630,025200,84.31,84.32,84.31,84.31
AUDJPY,20050630,025300,84.32,84.32,84.32,84.32
AUDJPY,20050630,025400,84.32,84.33,84.32,84.32
AUDJPY,20050630,025500,84.33,84.35,84.33,84.35
AUDJPY,20050630,025600,84.34,84.35,84.33,84.33
AUDJPY,20050630,025700,84.33,84.33,84.33,84.33
AUDJPY,20050630,025800,84.32,84.32,84.30,84.30
AUDJPY,20050630,025900,84.29,84.31,84.29,84.31
AUDJPY,20050630,030000,84.30,84.30,84.28,84.29
AUDJPY,20050630,030100,84.30,84.30,84.29,84.29
AUDJPY,20050630,030200,84.28,84.28,84.27,84.28
AUDJPY,20050630,030300,84.27,84.28,84.27,84.28
AUDJPY,20050630,030400,84.29,84.30,84.29,84.30
AUDJPY,20050630,030500,84.30,84.30,84.30,84.30
AUDJPY,20050630,030600,84.29,84.29,84.28,84.28
AUDJPY,20050630,030700,84.28,84.28,84.28,84.28
AUDJPY,20050630,030800,84.28,84.28,84.28,84.28
AUDJPY,20050630,030900,84.29,84.29,84.25,84.25
AUDJPY,20050630,031000,84.26,84.26,84.25,84.25
AUDJPY,20050630,031100,84.24,84.25,84.24,84.25
AUDJPY,20050630,031200,84.25,84.25,84.25,84.25
AUDJPY,20050630,031300,84.25,84.25,84.24,84.24
AUDJPY,20050630,031400,84.25,84.25,84.25,84.25
AUDJPY,20050630,031500,84.25,84.25,84.24,84.24
AUDJPY,20050630,031600,84.24,84.24,84.24,84.24
AUDJPY,20050630,031700,84.25,84.25,84.24,84.24
AUDJPY,20050630,031800,84.23,84.23,84.22,84.22
AUDJPY,20050630,031900,84.23,84.23,84.22,84.22
AUDJPY,20050630,032000,84.22,84.22,84.21,84.21
AUDJPY,20050630,032100,84.20,84.20,84.20,84.20
AUDJPY,20050630,032200,84.22,84.22,84.21,84.21
AUDJPY,20050630,032300,84.20,84.21,84.20,84.20
AUDJPY,20050630,032400,84.21,84.21,84.20,84.20
AUDJPY,20050630,032500,84.21,84.22,84.21,84.22
AUDJPY,20050630,032600,84.21,84.22,84.21,84.21
AUDJPY,20050630,032700,84.22,84.22,84.21,84.21
AUDJPY,20050630,032800,84.20,84.21,84.20,84.20
AUDJPY,20050630,032900,84.21,84.23,84.20,84.23
AUDJPY,20050630,033000,84.22,84.23,84.22,84.22
AUDJPY,20050630,033100,84.23,84.24,84.23,84.24
AUDJPY,20050630,033200,84.24,84.25,84.24,84.25
AUDJPY,20050630,033300,84.24,84.24,84.24,84.24
AUDJPY,20050630,033400,84.23,84.24,84.23,84.23
AUDJPY,20050630,033500,84.24,84.24,84.23,84.23
AUDJPY,20050630,033600,84.22,84.23,84.22,84.23
AUDJPY,20050630,033700,84.22,84.23,84.22,84.22
AUDJPY,20050630,033800,84.22,84.22,84.20,84.21
AUDJPY,20050630,033900,84.20,84.20,84.20,84.20
AUDJPY,20050630,034000,84.21,84.21,84.21,84.21
AUDJPY,20050630,034100,84.20,84.21,84.20,84.21
AUDJPY,20050630,034200,84.22,84.23,84.22,84.23
AUDJPY,20050630,034300,84.22,84.24,84.22,84.24
AUDJPY,20050630,034400,84.25,84.25,84.24,84.24
AUDJPY,20050630,034500,84.23,84.23,84.23,84.23
AUDJPY,20050630,034600,84.24,84.24,84.24,84.24
AUDJPY,20050630,034700,84.24,84.24,84.22,84.22
AUDJPY,20050630,034800,84.23,84.23,84.23,84.23
AUDJPY,20050630,034900,84.23,84.23,84.21,84.21
AUDJPY,20050630,035000,84.20,84.21,84.20,84.20
AUDJPY,20050630,035100,84.21,84.21,84.20,84.20
AUDJPY,20050630,035200,84.21,84.21,84.19,84.20
AUDJPY,20050630,035300,84.19,84.19,84.19,84.19
AUDJPY,20050630,035400,84.19,84.19,84.19,84.19
AUDJPY,20050630,035500,84.19,84.20,84.19,84.20
AUDJPY,20050630,035600,84.20,84.21,84.20,84.21
AUDJPY,20050630,035700,84.22,84.22,84.22,84.22
AUDJPY,20050630,035800,84.22,84.22,84.22,84.22
AUDJPY,20050630,035900,84.22,84.23,84.22,84.23
AUDJPY,20050630,040000,84.23,84.23,84.23,84.23
AUDJPY,20050630,040100,84.24,84.25,84.24,84.25
AUDJPY,20050630,040200,84.24,84.25,84.23,84.23
AUDJPY,20050630,040300,84.22,84.22,84.22,84.22
AUDJPY,20050630,040400,84.22,84.22,84.22,84.22
AUDJPY,20050630,040500,84.22,84.24,84.22,84.24
AUDJPY,20050630,040600,84.25,84.25,84.25,84.25
AUDJPY,20050630,040700,84.26,84.26,84.25,84.25
AUDJPY,20050630,040800,84.26,84.30,84.26,84.29
AUDJPY,20050630,040900,84.28,84.28,84.27,84.28
AUDJPY,20050630,041000,84.27,84.28,84.27,84.28
AUDJPY,20050630,041100,84.28,84.28,84.28,84.28
AUDJPY,20050630,041200,84.28,84.28,84.28,84.28
AUDJPY,20050630,041300,84.29,84.29,84.29,84.29
AUDJPY,20050630,041400,84.30,84.30,84.30,84.30
AUDJPY,20050630,041500,84.31,84.31,84.30,84.30
AUDJPY,20050630,041600,84.29,84.29,84.29,84.29
AUDJPY,20050630,041700,84.28,84.28,84.28,84.28
AUDJPY,20050630,041800,84.27,84.28,84.27,84.28
AUDJPY,20050630,041900,84.27,84.28,84.27,84.27
AUDJPY,20050630,042000,84.28,84.28,84.27,84.27
AUDJPY,20050630,042100,84.28,84.28,84.28,84.28
AUDJPY,20050630,042200,84.28,84.28,84.28,84.28
AUDJPY,20050630,042300,84.28,84.28,84.27,84.27
AUDJPY,20050630,042400,84.28,84.28,84.27,84.27
AUDJPY,20050630,042500,84.28,84.28,84.28,84.28
AUDJPY,20050630,042600,84.28,84.28,84.28,84.28
AUDJPY,20050630,042700,84.28,84.28,84.27,84.28
AUDJPY,20050630,042800,84.27,84.28,84.27,84.28
AUDJPY,20050630,042900,84.28,84.28,84.28,84.28
AUDJPY,20050630,043000,84.27,84.27,84.25,84.25
AUDJPY,20050630,043100,84.26,84.26,84.25,84.25
AUDJPY,20050630,043200,84.26,84.26,84.25,84.25
AUDJPY,20050630,043300,84.24,84.24,84.24,84.24
AUDJPY,20050630,043400,84.23,84.24,84.23,84.23
AUDJPY,20050630,043500,84.24,84.24,84.24,84.24
AUDJPY,20050630,043600,84.24,84.24,84.24,84.24
AUDJPY,20050630,043700,84.23,84.23,84.23,84.23
AUDJPY,20050630,043800,84.22,84.23,84.22,84.23
AUDJPY,20050630,043900,84.22,84.22,84.22,84.22
AUDJPY,20050630,044000,84.22,84.25,84.22,84.25
AUDJPY,20050630,044100,84.24,84.25,84.24,84.25
AUDJPY,20050630,044200,84.24,84.24,84.22,84.23
AUDJPY,20050630,044300,84.22,84.22,84.19,84.19
AUDJPY,20050630,044400,84.18,84.19,84.17,84.19
AUDJPY,20050630,044500,84.18,84.19,84.18,84.19
AUDJPY,20050630,044600,84.20,84.20,84.20,84.20
AUDJPY,20050630,044700,84.20,84.20,84.19,84.20
AUDJPY,20050630,044800,84.19,84.21,84.19,84.20
AUDJPY,20050630,044900,84.21,84.21,84.20,84.21
AUDJPY,20050630,045000,84.21,84.21,84.21,84.21
AUDJPY,20050630,045100,84.20,84.21,84.20,84.21
AUDJPY,20050630,045200,84.20,84.21,84.20,84.21
AUDJPY,20050630,045300,84.20,84.20,84.20,84.20
AUDJPY,20050630,045400,84.20,84.20,84.20,84.20
AUDJPY,20050630,045500,84.20,84.21,84.20,84.21
AUDJPY,20050630,045600,84.21,84.21,84.21,84.21
AUDJPY,20050630,045700,84.22,84.22,84.22,84.22
AUDJPY,20050630,045800,84.22,84.22,84.22,84.22
AUDJPY,20050630,045900,84.22,84.22,84.21,84.22
AUDJPY,20050630,050000,84.21,84.21,84.21,84.21
AUDJPY,20050630,050100,84.20,84.21,84.20,84.20
AUDJPY,20050630,050200,84.19,84.20,84.19,84.19
AUDJPY,20050630,050300,84.20,84.20,84.19,84.19
AUDJPY,20050630,050400,84.19,84.20,84.19,84.20
AUDJPY,20050630,050500,84.20,84.20,84.20,84.20
AUDJPY,20050630,050600,84.21,84.21,84.21,84.21
AUDJPY,20050630,050700,84.21,84.21,84.21,84.21
AUDJPY,20050630,050800,84.20,84.21,84.20,84.21
AUDJPY,20050630,050900,84.20,84.20,84.20,84.20
AUDJPY,20050630,051000,84.20,84.21,84.20,84.21
AUDJPY,20050630,051100,84.20,84.21,84.20,84.21
AUDJPY,20050630,051200,84.20,84.20,84.19,84.19
AUDJPY,20050630,051300,84.19,84.19,84.18,84.18
AUDJPY,20050630,051400,84.19,84.19,84.19,84.19
AUDJPY,20050630,051500,84.19,84.20,84.19,84.20
AUDJPY,20050630,051600,84.19,84.19,84.19,84.19
AUDJPY,20050630,051700,84.19,84.19,84.18,84.19
AUDJPY,20050630,051800,84.19,84.19,84.19,84.19
AUDJPY,20050630,051900,84.20,84.20,84.20,84.20
AUDJPY,20050630,052000,84.19,84.19,84.19,84.19
AUDJPY,20050630,052100,84.19,84.19,84.18,84.18
AUDJPY,20050630,052200,84.17,84.17,84.16,84.17
AUDJPY,20050630,052300,84.16,84.17,84.16,84.17
AUDJPY,20050630,052400,84.18,84.18,84.18,84.18
AUDJPY,20050630,052500,84.18,84.18,84.17,84.18
AUDJPY,20050630,052600,84.19,84.19,84.18,84.18
AUDJPY,20050630,052700,84.17,84.18,84.17,84.18
AUDJPY,20050630,052800,84.17,84.18,84.17,84.18
AUDJPY,20050630,052900,84.17,84.18,84.17,84.18
AUDJPY,20050630,053000,84.18,84.18,84.18,84.18
AUDJPY,20050630,053100,84.19,84.19,84.19,84.19
AUDJPY,20050630,053200,84.19,84.19,84.18,84.18
AUDJPY,20050630,053300,84.17,84.19,84.17,84.18
AUDJPY,20050630,053400,84.19,84.19,84.18,84.19
AUDJPY,20050630,053500,84.19,84.19,84.19,84.19
AUDJPY,20050630,053600,84.19,84.19,84.19,84.19
AUDJPY,20050630,053700,84.18,84.18,84.18,84.18
AUDJPY,20050630,053800,84.19,84.20,84.19,84.19
AUDJPY,20050630,053900,84.20,84.20,84.18,84.19
AUDJPY,20050630,054000,84.18,84.18,84.18,84.18
AUDJPY,20050630,054100,84.19,84.19,84.19,84.19
AUDJPY,20050630,054200,84.19,84.19,84.17,84.18
AUDJPY,20050630,054300,84.17,84.17,84.17,84.17
AUDJPY,20050630,054400,84.18,84.19,84.17,84.17
AUDJPY,20050630,054500,84.18,84.18,84.17,84.17
AUDJPY,20050630,054600,84.18,84.19,84.17,84.19
AUDJPY,20050630,054700,84.19,84.19,84.19,84.19
AUDJPY,20050630,054800,84.18,84.19,84.16,84.16
AUDJPY,20050630,054900,84.16,84.16,84.16,84.16
AUDJPY,20050630,055000,84.17,84.17,84.17,84.17
AUDJPY,20050630,055100,84.17,84.17,84.17,84.17
AUDJPY,20050630,055200,84.18,84.18,84.17,84.17
AUDJPY,20050630,055300,84.17,84.17,84.17,84.17
AUDJPY,20050630,055400,84.18,84.20,84.18,84.20
AUDJPY,20050630,055500,84.19,84.19,84.19,84.19
AUDJPY,20050630,055600,84.18,84.19,84.18,84.19
AUDJPY,20050630,055700,84.19,84.19,84.19,84.19
AUDJPY,20050630,055800,84.19,84.19,84.18,84.18
AUDJPY,20050630,055900,84.19,84.20,84.19,84.20
AUDJPY,20050630,060000,84.19,84.19,84.19,84.19
AUDJPY,20050630,060100,84.19,84.19,84.18,84.18
AUDJPY,20050630,060200,84.19,84.19,84.18,84.18
AUDJPY,20050630,060300,84.19,84.19,84.19,84.19
AUDJPY,20050630,060400,84.19,84.19,84.19,84.19
AUDJPY,20050630,060500,84.19,84.19,84.19,84.19
AUDJPY,20050630,060600,84.19,84.20,84.19,84.19
AUDJPY,20050630,060700,84.18,84.19,84.18,84.19
AUDJPY,20050630,060800,84.19,84.19,84.19,84.19
AUDJPY,20050630,060900,84.18,84.19,84.18,84.19
AUDJPY,20050630,061000,84.18,84.18,84.17,84.17
AUDJPY,20050630,061100,84.16,84.16,84.14,84.16
AUDJPY,20050630,061200,84.15,84.16,84.15,84.16
AUDJPY,20050630,061300,84.15,84.17,84.15,84.17
AUDJPY,20050630,061400,84.16,84.17,84.16,84.17
AUDJPY,20050630,061500,84.16,84.17,84.16,84.16
AUDJPY,20050630,061600,84.15,84.15,84.15,84.15
AUDJPY,20050630,061700,84.15,84.15,84.15,84.15
AUDJPY,20050630,061800,84.15,84.17,84.15,84.17
AUDJPY,20050630,061900,84.16,84.16,84.15,84.15
AUDJPY,20050630,062000,84.15,84.17,84.15,84.17
AUDJPY,20050630,062100,84.16,84.17,84.16,84.17
AUDJPY,20050630,062200,84.16,84.17,84.16,84.17
AUDJPY,20050630,062300,84.16,84.18,84.16,84.17
AUDJPY,20050630,062400,84.17,84.17,84.17,84.17
AUDJPY,20050630,062500,84.17,84.17,84.17,84.17
AUDJPY,20050630,062600,84.17,84.17,84.17,84.17
AUDJPY,20050630,062700,84.16,84.17,84.16,84.17
AUDJPY,20050630,062800,84.17,84.18,84.17,84.18
AUDJPY,20050630,062900,84.17,84.17,84.17,84.17
AUDJPY,20050630,063000,84.17,84.17,84.16,84.16
AUDJPY,20050630,063100,84.17,84.17,84.16,84.16
AUDJPY,20050630,063200,84.16,84.16,84.16,84.16
AUDJPY,20050630,063300,84.15,84.16,84.15,84.16
AUDJPY,20050630,063400,84.17,84.17,84.16,84.17
AUDJPY,20050630,063500,84.17,84.17,84.17,84.17
AUDJPY,20050630,063600,84.18,84.18,84.17,84.17
AUDJPY,20050630,063700,84.17,84.17,84.17,84.17
AUDJPY,20050630,063800,84.17,84.18,84.17,84.18
AUDJPY,20050630,063900,84.19,84.20,84.19,84.20
AUDJPY,20050630,064000,84.21,84.21,84.21,84.21
AUDJPY,20050630,064100,84.22,84.22,84.22,84.22
AUDJPY,20050630,064200,84.22,84.22,84.21,84.22
AUDJPY,20050630,064300,84.21,84.21,84.20,84.20
AUDJPY,20050630,064400,84.20,84.21,84.20,84.21
AUDJPY,20050630,064500,84.20,84.20,84.20,84.20
AUDJPY,20050630,064600,84.20,84.21,84.20,84.21
AUDJPY,20050630,064700,84.21,84.21,84.21,84.21
AUDJPY,20050630,064800,84.22,84.22,84.22,84.22
AUDJPY,20050630,064900,84.22,84.22,84.22,84.22
AUDJPY,20050630,065000,84.21,84.22,84.21,84.22
AUDJPY,20050630,065100,84.23,84.24,84.23,84.24
AUDJPY,20050630,065200,84.24,84.25,84.24,84.25
AUDJPY,20050630,065300,84.24,84.25,84.24,84.25
AUDJPY,20050630,065400,84.24,84.25,84.24,84.25
AUDJPY,20050630,065500,84.24,84.25,84.24,84.24
AUDJPY,20050630,065600,84.24,84.25,84.24,84.25
AUDJPY,20050630,065700,84.26,84.26,84.25,84.25
AUDJPY,20050630,065800,84.25,84.25,84.24,84.25
AUDJPY,20050630,065900,84.26,84.26,84.25,84.25
AUDJPY,20050630,070000,84.26,84.26,84.26,84.26
AUDJPY,20050630,070100,84.25,84.26,84.25,84.26
AUDJPY,20050630,070200,84.25,84.25,84.25,84.25
AUDJPY,20050630,070300,84.25,84.26,84.25,84.25
AUDJPY,20050630,070400,84.26,84.26,84.25,84.26
AUDJPY,20050630,070500,84.25,84.26,84.25,84.26
AUDJPY,20050630,070600,84.26,84.26,84.26,84.26
AUDJPY,20050630,070700,84.26,84.26,84.26,84.26
AUDJPY,20050630,070800,84.25,84.25,84.24,84.24
AUDJPY,20050630,070900,84.24,84.24,84.23,84.23
AUDJPY,20050630,071000,84.22,84.22,84.22,84.22
AUDJPY,20050630,071100,84.23,84.23,84.23,84.23
AUDJPY,20050630,071200,84.24,84.26,84.24,84.25
AUDJPY,20050630,071300,84.26,84.27,84.26,84.27
AUDJPY,20050630,071400,84.26,84.27,84.25,84.27
AUDJPY,20050630,071500,84.28,84.28,84.27,84.27
AUDJPY,20050630,071600,84.27,84.28,84.27,84.28
AUDJPY,20050630,071700,84.28,84.28,84.28,84.28
AUDJPY,20050630,071800,84.27,84.27,84.26,84.26
AUDJPY,20050630,071900,84.25,84.25,84.24,84.25
AUDJPY,20050630,072000,84.25,84.25,84.25,84.25
AUDJPY,20050630,072100,84.25,84.25,84.25,84.25
AUDJPY,20050630,072200,84.24,84.24,84.24,84.24
AUDJPY,20050630,072300,84.24,84.25,84.24,84.24
AUDJPY,20050630,072400,84.25,84.25,84.24,84.24
AUDJPY,20050630,072500,84.24,84.24,84.24,84.24
AUDJPY,20050630,072600,84.24,84.24,84.24,84.24
AUDJPY,20050630,072700,84.23,84.24,84.23,84.23
AUDJPY,20050630,072800,84.22,84.22,84.21,84.22
AUDJPY,20050630,072900,84.22,84.22,84.22,84.22
AUDJPY,20050630,073000,84.22,84.23,84.22,84.23
AUDJPY,20050630,073100,84.22,84.22,84.22,84.22
AUDJPY,20050630,073200,84.22,84.22,84.22,84.22
AUDJPY,20050630,073300,84.22,84.22,84.21,84.21
AUDJPY,20050630,073400,84.22,84.22,84.22,84.22
AUDJPY,20050630,073500,84.21,84.22,84.21,84.22
AUDJPY,20050630,073600,84.21,84.22,84.21,84.22
AUDJPY,20050630,073700,84.21,84.21,84.21,84.21
AUDJPY,20050630,073800,84.20,84.20,84.19,84.19
AUDJPY,20050630,073900,84.19,84.19,84.19,84.19
AUDJPY,20050630,074000,84.20,84.21,84.20,84.21
AUDJPY,20050630,074100,84.20,84.21,84.20,84.21
AUDJPY,20050630,074200,84.20,84.21,84.20,84.20
AUDJPY,20050630,074300,84.20,84.20,84.20,84.20
AUDJPY,20050630,074400,84.20,84.20,84.20,84.20
AUDJPY,20050630,074500,84.21,84.21,84.19,84.19
AUDJPY,20050630,074600,84.18,84.19,84.18,84.19
AUDJPY,20050630,074700,84.18,84.18,84.18,84.18
AUDJPY,20050630,074800,84.19,84.19,84.18,84.18
AUDJPY,20050630,074900,84.17,84.17,84.16,84.17
AUDJPY,20050630,075000,84.16,84.17,84.16,84.17
AUDJPY,20050630,075100,84.18,84.18,84.18,84.18
AUDJPY,20050630,075200,84.18,84.18,84.16,84.16
AUDJPY,20050630,075300,84.17,84.17,84.16,84.17
AUDJPY,20050630,075400,84.17,84.17,84.17,84.17
AUDJPY,20050630,075500,84.17,84.17,84.17,84.17
AUDJPY,20050630,075600,84.16,84.16,84.14,84.14
AUDJPY,20050630,075700,84.14,84.14,84.14,84.14
AUDJPY,20050630,075800,84.14,84.14,84.13,84.14
AUDJPY,20050630,075900,84.15,84.15,84.15,84.15
AUDJPY,20050630,080000,84.14,84.14,84.12,84.12
AUDJPY,20050630,080100,84.12,84.13,84.12,84.13
AUDJPY,20050630,080200,84.14,84.14,84.11,84.11
AUDJPY,20050630,080300,84.12,84.12,84.11,84.12
AUDJPY,20050630,080400,84.13,84.16,84.13,84.16
AUDJPY,20050630,080500,84.15,84.15,84.15,84.15
AUDJPY,20050630,080600,84.16,84.17,84.16,84.17
AUDJPY,20050630,080700,84.18,84.18,84.18,84.18
AUDJPY,20050630,080800,84.19,84.19,84.19,84.19
AUDJPY,20050630,080900,84.19,84.19,84.18,84.18
AUDJPY,20050630,081000,84.17,84.17,84.17,84.17
AUDJPY,20050630,081100,84.17,84.19,84.17,84.18
AUDJPY,20050630,081200,84.19,84.19,84.19,84.19
AUDJPY,20050630,081300,84.19,84.19,84.18,84.19
AUDJPY,20050630,081400,84.19,84.20,84.19,84.20
AUDJPY,20050630,081500,84.21,84.22,84.21,84.21
AUDJPY,20050630,081600,84.20,84.21,84.20,84.21
AUDJPY,20050630,081700,84.20,84.23,84.20,84.23
AUDJPY,20050630,081800,84.24,84.24,84.19,84.19
AUDJPY,20050630,081900,84.20,84.21,84.19,84.19
AUDJPY,20050630,082000,84.18,84.18,84.16,84.16
AUDJPY,20050630,082100,84.15,84.16,84.15,84.15
AUDJPY,20050630,082200,84.16,84.17,84.16,84.17
AUDJPY,20050630,082300,84.16,84.17,84.14,84.14
AUDJPY,20050630,082400,84.15,84.15,84.13,84.13
AUDJPY,20050630,082500,84.14,84.15,84.14,84.14
AUDJPY,20050630,082600,84.15,84.16,84.14,84.14
AUDJPY,20050630,082700,84.15,84.16,84.14,84.14
AUDJPY,20050630,082800,84.13,84.13,84.11,84.12
AUDJPY,20050630,082900,84.11,84.13,84.11,84.11
AUDJPY,20050630,083000,84.10,84.10,84.07,84.08
AUDJPY,20050630,083100,84.09,84.12,84.09,84.12
AUDJPY,20050630,083200,84.11,84.11,84.11,84.11
AUDJPY,20050630,083300,84.10,84.10,84.08,84.08
AUDJPY,20050630,083400,84.07,84.09,84.06,84.09
AUDJPY,20050630,083500,84.08,84.09,84.08,84.09
AUDJPY,20050630,083600,84.08,84.09,84.08,84.08
AUDJPY,20050630,083700,84.08,84.08,84.07,84.08
AUDJPY,20050630,083800,84.07,84.08,84.07,84.08
AUDJPY,20050630,083900,84.07,84.08,84.07,84.07
AUDJPY,20050630,084000,84.08,84.08,84.07,84.08
AUDJPY,20050630,084100,84.07,84.07,84.06,84.06
AUDJPY,20050630,084200,84.07,84.09,84.07,84.09
AUDJPY,20050630,084300,84.10,84.10,84.08,84.08
AUDJPY,20050630,084400,84.09,84.11,84.08,84.11
AUDJPY,20050630,084500,84.11,84.11,84.10,84.10
AUDJPY,20050630,084600,84.11,84.11,84.09,84.09
AUDJPY,20050630,084700,84.10,84.10,84.09,84.09
AUDJPY,20050630,084800,84.10,84.10,84.10,84.10
AUDJPY,20050630,084900,84.09,84.09,84.08,84.08
AUDJPY,20050630,085000,84.07,84.07,84.07,84.07
AUDJPY,20050630,085100,84.08,84.09,84.07,84.09
AUDJPY,20050630,085200,84.08,84.08,84.08,84.08
AUDJPY,20050630,085300,84.08,84.09,84.08,84.09
AUDJPY,20050630,085400,84.08,84.09,84.08,84.08
AUDJPY,20050630,085500,84.09,84.11,84.09,84.11
AUDJPY,20050630,085600,84.10,84.11,84.09,84.10
AUDJPY,20050630,085700,84.09,84.10,84.09,84.10
AUDJPY,20050630,085800,84.11,84.12,84.10,84.12
AUDJPY,20050630,085900,84.11,84.14,84.11,84.13
AUDJPY,20050630,090000,84.12,84.14,84.12,84.14
AUDJPY,20050630,090100,84.14,84.14,84.11,84.11
AUDJPY,20050630,090200,84.12,84.12,84.12,84.12
AUDJPY,20050630,090300,84.11,84.11,84.09,84.11
AUDJPY,20050630,090400,84.12,84.12,84.12,84.12
AUDJPY,20050630,090500,84.11,84.12,84.11,84.11
AUDJPY,20050630,090600,84.12,84.12,84.11,84.11
AUDJPY,20050630,090700,84.12,84.12,84.11,84.11
AUDJPY,20050630,090800,84.10,84.11,84.09,84.11
AUDJPY,20050630,090900,84.12,84.13,84.12,84.13
AUDJPY,20050630,091000,84.12,84.12,84.11,84.11
AUDJPY,20050630,091100,84.10,84.13,84.10,84.13
AUDJPY,20050630,091200,84.12,84.12,84.11,84.12
AUDJPY,20050630,091300,84.13,84.13,84.12,84.13
AUDJPY,20050630,091400,84.12,84.13,84.12,84.13
AUDJPY,20050630,091500,84.12,84.13,84.11,84.11
AUDJPY,20050630,091600,84.10,84.11,84.10,84.11
AUDJPY,20050630,091700,84.11,84.15,84.11,84.15
AUDJPY,20050630,091800,84.14,84.15,84.14,84.15
AUDJPY,20050630,091900,84.14,84.17,84.14,84.16
AUDJPY,20050630,092000,84.15,84.16,84.15,84.16
AUDJPY,20050630,092100,84.15,84.18,84.15,84.18
AUDJPY,20050630,092200,84.19,84.21,84.19,84.21
AUDJPY,20050630,092300,84.20,84.20,84.19,84.20
AUDJPY,20050630,092400,84.21,84.21,84.19,84.20
AUDJPY,20050630,092500,84.21,84.22,84.21,84.21
AUDJPY,20050630,092600,84.22,84.25,84.22,84.23
AUDJPY,20050630,092700,84.22,84.24,84.22,84.23
AUDJPY,20050630,092800,84.22,84.22,84.21,84.21
AUDJPY,20050630,092900,84.22,84.22,84.21,84.21
AUDJPY,20050630,093000,84.22,84.24,84.22,84.24
AUDJPY,20050630,093100,84.23,84.24,84.22,84.22
AUDJPY,20050630,093200,84.23,84.26,84.23,84.26
AUDJPY,20050630,093300,84.27,84.28,84.24,84.24
AUDJPY,20050630,093400,84.25,84.26,84.23,84.23
AUDJPY,20050630,093500,84.22,84.24,84.22,84.24
AUDJPY,20050630,093600,84.23,84.25,84.23,84.24
AUDJPY,20050630,093700,84.25,84.26,84.25,84.26
AUDJPY,20050630,093800,84.25,84.25,84.24,84.25
AUDJPY,20050630,093900,84.24,84.24,84.23,84.23
AUDJPY,20050630,094000,84.22,84.22,84.19,84.20
AUDJPY,20050630,094100,84.21,84.23,84.21,84.22
AUDJPY,20050630,094200,84.23,84.25,84.22,84.24
AUDJPY,20050630,094300,84.24,84.25,84.24,84.25
AUDJPY,20050630,094400,84.26,84.26,84.25,84.25
AUDJPY,20050630,094500,84.24,84.25,84.24,84.25
AUDJPY,20050630,094600,84.24,84.25,84.24,84.24
AUDJPY,20050630,094700,84.25,84.25,84.25,84.25
AUDJPY,20050630,094800,84.25,84.26,84.25,84.25
AUDJPY,20050630,094900,84.24,84.24,84.22,84.22
AUDJPY,20050630,095000,84.23,84.23,84.20,84.21
AUDJPY,20050630,095100,84.22,84.22,84.20,84.20
AUDJPY,20050630,095200,84.21,84.21,84.20,84.21
AUDJPY,20050630,095300,84.21,84.22,84.21,84.21
AUDJPY,20050630,095400,84.20,84.22,84.20,84.21
AUDJPY,20050630,095500,84.20,84.23,84.20,84.23
AUDJPY,20050630,095600,84.22,84.22,84.22,84.22
AUDJPY,20050630,095700,84.22,84.22,84.20,84.21
AUDJPY,20050630,095800,84.22,84.22,84.21,84.21
AUDJPY,20050630,095900,84.22,84.22,84.21,84.22
AUDJPY,20050630,100000,84.22,84.22,84.19,84.19
AUDJPY,20050630,100100,84.18,84.19,84.18,84.19
AUDJPY,20050630,100200,84.18,84.19,84.18,84.19
AUDJPY,20050630,100300,84.20,84.20,84.18,84.18
AUDJPY,20050630,100400,84.17,84.18,84.17,84.17
AUDJPY,20050630,100500,84.18,84.18,84.17,84.17
AUDJPY,20050630,100600,84.17,84.17,84.16,84.17
AUDJPY,20050630,100700,84.17,84.17,84.17,84.17
AUDJPY,20050630,100800,84.16,84.16,84.11,84.11
AUDJPY,20050630,100900,84.10,84.11,84.10,84.11
AUDJPY,20050630,101000,84.12,84.12,84.12,84.12
AUDJPY,20050630,101100,84.13,84.13,84.13,84.13
AUDJPY,20050630,101200,84.14,84.14,84.14,84.14
AUDJPY,20050630,101300,84.13,84.14,84.11,84.11
AUDJPY,20050630,101400,84.12,84.12,84.11,84.12
AUDJPY,20050630,101500,84.13,84.13,84.12,84.12
AUDJPY,20050630,101600,84.11,84.11,84.09,84.11
AUDJPY,20050630,101700,84.09,84.11,84.09,84.11
AUDJPY,20050630,101800,84.10,84.10,84.09,84.10
AUDJPY,20050630,101900,84.09,84.10,84.09,84.09
AUDJPY,20050630,102000,84.10,84.10,84.08,84.08
AUDJPY,20050630,102100,84.09,84.10,84.09,84.10
AUDJPY,20050630,102200,84.11,84.11,84.11,84.11
AUDJPY,20050630,102300,84.11,84.12,84.09,84.12
AUDJPY,20050630,102400,84.12,84.12,84.12,84.12
AUDJPY,20050630,102500,84.11,84.12,84.11,84.12
AUDJPY,20050630,102600,84.12,84.14,84.12,84.13
AUDJPY,20050630,102700,84.14,84.14,84.13,84.14
AUDJPY,20050630,102800,84.14,84.14,84.14,84.14
AUDJPY,20050630,102900,84.13,84.14,84.12,84.14
AUDJPY,20050630,103000,84.13,84.14,84.13,84.14
AUDJPY,20050630,103100,84.15,84.15,84.14,84.15
AUDJPY,20050630,103200,84.14,84.16,84.13,84.13
AUDJPY,20050630,103300,84.12,84.15,84.11,84.14
AUDJPY,20050630,103400,84.15,84.16,84.15,84.15
AUDJPY,20050630,103500,84.14,84.14,84.11,84.12
AUDJPY,20050630,103600,84.13,84.15,84.13,84.15
AUDJPY,20050630,103700,84.14,84.17,84.14,84.17
AUDJPY,20050630,103800,84.16,84.17,84.16,84.16
AUDJPY,20050630,103900,84.14,84.15,84.14,84.15
AUDJPY,20050630,104000,84.14,84.16,84.14,84.15
AUDJPY,20050630,104100,84.14,84.16,84.14,84.15
AUDJPY,20050630,104200,84.14,84.15,84.13,84.13
AUDJPY,20050630,104300,84.14,84.15,84.14,84.14
AUDJPY,20050630,104400,84.15,84.15,84.14,84.14
AUDJPY,20050630,104500,84.15,84.15,84.14,84.15
AUDJPY,20050630,104600,84.14,84.14,84.12,84.14
AUDJPY,20050630,104700,84.14,84.14,84.14,84.14
AUDJPY,20050630,104800,84.13,84.16,84.12,84.16
AUDJPY,20050630,104900,84.15,84.15,84.13,84.13
AUDJPY,20050630,105000,84.12,84.16,84.12,84.16
AUDJPY,20050630,105100,84.15,84.17,84.15,84.16
AUDJPY,20050630,105200,84.17,84.17,84.17,84.17
AUDJPY,20050630,105300,84.18,84.19,84.17,84.19
AUDJPY,20050630,105400,84.19,84.19,84.18,84.18
AUDJPY,20050630,105500,84.19,84.19,84.18,84.19
AUDJPY,20050630,105600,84.20,84.20,84.19,84.19
AUDJPY,20050630,105700,84.20,84.20,84.19,84.19
AUDJPY,20050630,105800,84.19,84.19,84.19,84.19
AUDJPY,20050630,105900,84.18,84.19,84.17,84.18
AUDJPY,20050630,110000,84.19,84.19,84.17,84.17
AUDJPY,20050630,110100,84.18,84.19,84.18,84.19
AUDJPY,20050630,110200,84.20,84.23,84.20,84.22
AUDJPY,20050630,110300,84.21,84.23,84.21,84.22
AUDJPY,20050630,110400,84.23,84.24,84.23,84.24
AUDJPY,20050630,110500,84.23,84.23,84.22,84.23
AUDJPY,20050630,110600,84.22,84.24,84.22,84.24
AUDJPY,20050630,110700,84.25,84.25,84.21,84.21
AUDJPY,20050630,110800,84.20,84.20,84.18,84.19
AUDJPY,20050630,110900,84.20,84.20,84.17,84.17
AUDJPY,20050630,111000,84.16,84.16,84.13,84.13
AUDJPY,20050630,111100,84.12,84.15,84.11,84.15
AUDJPY,20050630,111200,84.14,84.16,84.14,84.16
AUDJPY,20050630,111300,84.15,84.15,84.14,84.14
AUDJPY,20050630,111400,84.13,84.14,84.12,84.13
AUDJPY,20050630,111500,84.14,84.15,84.13,84.15
AUDJPY,20050630,111600,84.14,84.14,84.14,84.14
AUDJPY,20050630,111700,84.14,84.14,84.13,84.13
AUDJPY,20050630,111800,84.14,84.14,84.12,84.13
AUDJPY,20050630,111900,84.12,84.13,84.11,84.11
AUDJPY,20050630,112000,84.09,84.10,84.09,84.10
AUDJPY,20050630,112100,84.09,84.10,84.09,84.10
AUDJPY,20050630,112200,84.09,84.09,84.09,84.09
AUDJPY,20050630,112300,84.09,84.10,84.09,84.09
AUDJPY,20050630,112400,84.08,84.08,84.05,84.06
AUDJPY,20050630,112500,84.07,84.08,84.05,84.05
AUDJPY,20050630,112600,84.06,84.06,84.04,84.05
AUDJPY,20050630,112700,84.06,84.06,84.06,84.06
AUDJPY,20050630,112800,84.07,84.08,84.06,84.08
AUDJPY,20050630,112900,84.07,84.08,84.05,84.05
AUDJPY,20050630,113000,84.04,84.05,84.03,84.04
AUDJPY,20050630,113100,84.05,84.06,84.05,84.05
AUDJPY,20050630,113200,84.04,84.04,84.03,84.04
AUDJPY,20050630,113300,84.04,84.05,84.04,84.04
AUDJPY,20050630,113400,84.03,84.04,84.03,84.04
AUDJPY,20050630,113500,84.05,84.06,84.05,84.06
AUDJPY,20050630,113600,84.07,84.08,84.06,84.06
AUDJPY,20050630,113700,84.04,84.06,84.04,84.06
AUDJPY,20050630,113800,84.07,84.07,84.05,84.05
AUDJPY,20050630,113900,84.06,84.06,84.05,84.06
AUDJPY,20050630,114000,84.05,84.06,84.03,84.06
AUDJPY,20050630,114100,84.05,84.05,84.05,84.05
AUDJPY,20050630,114200,84.06,84.10,84.06,84.09
AUDJPY,20050630,114300,84.10,84.14,84.09,84.14
AUDJPY,20050630,114400,84.13,84.14,84.12,84.14
AUDJPY,20050630,114500,84.13,84.16,84.13,84.13
AUDJPY,20050630,114600,84.12,84.17,84.12,84.17
AUDJPY,20050630,114700,84.16,84.16,84.12,84.12
AUDJPY,20050630,114800,84.13,84.13,84.12,84.12
AUDJPY,20050630,114900,84.11,84.11,84.09,84.11
AUDJPY,20050630,115000,84.10,84.11,84.09,84.11
AUDJPY,20050630,115100,84.10,84.10,84.10,84.10
AUDJPY,20050630,115200,84.09,84.12,84.09,84.12
AUDJPY,20050630,115300,84.11,84.12,84.11,84.11
AUDJPY,20050630,115400,84.12,84.12,84.11,84.12
AUDJPY,20050630,115500,84.11,84.11,84.07,84.08
AUDJPY,20050630,115600,84.09,84.09,84.07,84.08
AUDJPY,20050630,115700,84.09,84.11,84.08,84.11
AUDJPY,20050630,115800,84.10,84.10,84.08,84.09
AUDJPY,20050630,115900,84.10,84.12,84.09,84.12
AUDJPY,20050630,120000,84.11,84.11,84.09,84.09
AUDJPY,20050630,120100,84.10,84.10,84.10,84.10
AUDJPY,20050630,120200,84.10,84.11,84.09,84.09
AUDJPY,20050630,120300,84.10,84.10,84.09,84.09
AUDJPY,20050630,120400,84.09,84.09,84.08,84.09
AUDJPY,20050630,120500,84.10,84.11,84.09,84.09
AUDJPY,20050630,120600,84.10,84.10,84.06,84.09
AUDJPY,20050630,120700,84.08,84.10,84.08,84.10
AUDJPY,20050630,120800,84.09,84.12,84.09,84.12
AUDJPY,20050630,120900,84.11,84.12,84.10,84.12
AUDJPY,20050630,121000,84.13,84.13,84.13,84.13
AUDJPY,20050630,121100,84.12,84.12,84.11,84.11
AUDJPY,20050630,121200,84.10,84.11,84.10,84.10
AUDJPY,20050630,121300,84.09,84.11,84.09,84.10
AUDJPY,20050630,121400,84.11,84.12,84.11,84.12
AUDJPY,20050630,121500,84.12,84.12,84.11,84.11
AUDJPY,20050630,121600,84.12,84.12,84.11,84.12
AUDJPY,20050630,121700,84.13,84.13,84.12,84.12
AUDJPY,20050630,121800,84.13,84.13,84.12,84.12
AUDJPY,20050630,121900,84.13,84.13,84.12,84.13
AUDJPY,20050630,122000,84.14,84.19,84.14,84.19
AUDJPY,20050630,122100,84.20,84.22,84.19,84.22
AUDJPY,20050630,122200,84.21,84.22,84.21,84.21
AUDJPY,20050630,122300,84.22,84.22,84.20,84.21
AUDJPY,20050630,122400,84.20,84.21,84.19,84.19
AUDJPY,20050630,122500,84.19,84.19,84.19,84.19
AUDJPY,20050630,122600,84.20,84.20,84.18,84.18
AUDJPY,20050630,122700,84.17,84.19,84.16,84.19
AUDJPY,20050630,122800,84.18,84.18,84.16,84.16
AUDJPY,20050630,122900,84.15,84.15,84.12,84.12
AUDJPY,20050630,123000,84.13,84.14,84.13,84.13
AUDJPY,20050630,123100,84.14,84.15,84.14,84.14
AUDJPY,20050630,123200,84.14,84.14,84.13,84.14
AUDJPY,20050630,123300,84.13,84.14,84.13,84.13
AUDJPY,20050630,123400,84.12,84.12,84.11,84.11
AUDJPY,20050630,123500,84.10,84.10,84.08,84.08
AUDJPY,20050630,123600,84.08,84.08,84.08,84.08
AUDJPY,20050630,123700,84.09,84.10,84.08,84.09
AUDJPY,20050630,123800,84.08,84.08,84.06,84.06
AUDJPY,20050630,123900,84.06,84.06,84.05,84.05
AUDJPY,20050630,124000,84.04,84.05,84.04,84.04
AUDJPY,20050630,124100,84.03,84.05,84.03,84.05
AUDJPY,20050630,124200,84.04,84.05,84.04,84.05
AUDJPY,20050630,124300,84.04,84.07,84.03,84.07
AUDJPY,20050630,124400,84.08,84.08,84.07,84.08
AUDJPY,20050630,124500,84.07,84.11,84.07,84.11
AUDJPY,20050630,124600,84.12,84.12,84.12,84.12
AUDJPY,20050630,124700,84.13,84.14,84.11,84.11
AUDJPY,20050630,124800,84.10,84.10,84.08,84.09
AUDJPY,20050630,124900,84.08,84.08,84.07,84.07
AUDJPY,20050630,125000,84.08,84.08,84.06,84.06
AUDJPY,20050630,125100,84.06,84.06,84.06,84.06
AUDJPY,20050630,125200,84.06,84.06,84.06,84.06
AUDJPY,20050630,125300,84.05,84.06,84.05,84.06
AUDJPY,20050630,125400,84.06,84.06,84.05,84.06
AUDJPY,20050630,125500,84.05,84.06,84.05,84.06
AUDJPY,20050630,125600,84.05,84.06,84.05,84.06
AUDJPY,20050630,125700,84.07,84.07,84.07,84.07
AUDJPY,20050630,125800,84.08,84.08,84.08,84.08
AUDJPY,20050630,125900,84.08,84.11,84.08,84.10
AUDJPY,20050630,130000,84.11,84.11,84.11,84.11
AUDJPY,20050630,130100,84.10,84.10,84.08,84.09
AUDJPY,20050630,130200,84.10,84.10,84.10,84.10
AUDJPY,20050630,130300,84.09,84.09,84.08,84.08
AUDJPY,20050630,130400,84.09,84.09,84.08,84.08
AUDJPY,20050630,130500,84.09,84.11,84.09,84.11
AUDJPY,20050630,130600,84.10,84.11,84.10,84.11
AUDJPY,20050630,130700,84.11,84.14,84.11,84.14
AUDJPY,20050630,130800,84.13,84.13,84.11,84.12
AUDJPY,20050630,130900,84.11,84.12,84.10,84.10
AUDJPY,20050630,131000,84.09,84.11,84.09,84.11
AUDJPY,20050630,131100,84.12,84.12,84.10,84.10
AUDJPY,20050630,131200,84.09,84.11,84.09,84.11
AUDJPY,20050630,131300,84.10,84.11,84.08,84.08
AUDJPY,20050630,131400,84.09,84.11,84.09,84.11
AUDJPY,20050630,131500,84.12,84.12,84.11,84.11
AUDJPY,20050630,131600,84.12,84.12,84.12,84.12
AUDJPY,20050630,131700,84.11,84.12,84.09,84.09
AUDJPY,20050630,131800,84.08,84.10,84.08,84.09
AUDJPY,20050630,131900,84.10,84.10,84.08,84.08
AUDJPY,20050630,132000,84.09,84.09,84.06,84.06
AUDJPY,20050630,132100,84.05,84.07,84.05,84.07
AUDJPY,20050630,132200,84.08,84.08,84.07,84.07
AUDJPY,20050630,132300,84.06,84.07,84.06,84.06
AUDJPY,20050630,132400,84.07,84.08,84.07,84.07
AUDJPY,20050630,132500,84.06,84.06,84.06,84.06
AUDJPY,20050630,132600,84.07,84.09,84.07,84.09
AUDJPY,20050630,132700,84.08,84.08,84.07,84.07
AUDJPY,20050630,132800,84.08,84.08,84.08,84.08
AUDJPY,20050630,132900,84.09,84.09,84.08,84.08
AUDJPY,20050630,133000,84.08,84.08,84.08,84.08
AUDJPY,20050630,133100,84.08,84.09,84.08,84.09
AUDJPY,20050630,133200,84.10,84.10,84.09,84.09
AUDJPY,20050630,133300,84.10,84.11,84.10,84.11
AUDJPY,20050630,133400,84.10,84.11,84.09,84.11
AUDJPY,20050630,133500,84.10,84.11,84.10,84.11
AUDJPY,20050630,133600,84.10,84.11,84.10,84.10
AUDJPY,20050630,133700,84.11,84.14,84.11,84.14
AUDJPY,20050630,133800,84.13,84.14,84.12,84.12
AUDJPY,20050630,133900,84.11,84.12,84.11,84.11
AUDJPY,20050630,134000,84.10,84.10,84.10,84.10
AUDJPY,20050630,134100,84.11,84.11,84.11,84.11
AUDJPY,20050630,134200,84.10,84.10,84.09,84.10
AUDJPY,20050630,134300,84.08,84.09,84.07,84.09
AUDJPY,20050630,134400,84.08,84.11,84.08,84.11
AUDJPY,20050630,134500,84.11,84.11,84.11,84.11
AUDJPY,20050630,134600,84.12,84.13,84.12,84.12
AUDJPY,20050630,134700,84.11,84.14,84.11,84.14
AUDJPY,20050630,134800,84.13,84.14,84.13,84.14
AUDJPY,20050630,134900,84.13,84.14,84.12,84.13
AUDJPY,20050630,135000,84.14,84.14,84.14,84.14
AUDJPY,20050630,135100,84.13,84.13,84.12,84.12
AUDJPY,20050630,135200,84.11,84.14,84.11,84.13
AUDJPY,20050630,135300,84.14,84.14,84.13,84.14
AUDJPY,20050630,135400,84.14,84.14,84.13,84.14
AUDJPY,20050630,135500,84.15,84.17,84.15,84.17
AUDJPY,20050630,135600,84.16,84.16,84.15,84.16
AUDJPY,20050630,135700,84.17,84.18,84.16,84.17
AUDJPY,20050630,135800,84.16,84.17,84.16,84.17
AUDJPY,20050630,135900,84.16,84.16,84.15,84.15
AUDJPY,20050630,140000,84.16,84.17,84.16,84.17
AUDJPY,20050630,140100,84.16,84.16,84.14,84.15
AUDJPY,20050630,140200,84.14,84.15,84.14,84.15
AUDJPY,20050630,140300,84.16,84.17,84.15,84.17
AUDJPY,20050630,140400,84.18,84.18,84.17,84.17
AUDJPY,20050630,140500,84.18,84.20,84.17,84.19
AUDJPY,20050630,140600,84.18,84.20,84.18,84.20
AUDJPY,20050630,140700,84.19,84.20,84.19,84.19
AUDJPY,20050630,140800,84.20,84.21,84.19,84.21
AUDJPY,20050630,140900,84.20,84.22,84.19,84.22
AUDJPY,20050630,141000,84.23,84.23,84.21,84.21
AUDJPY,20050630,141100,84.22,84.22,84.20,84.21
AUDJPY,20050630,141200,84.22,84.25,84.22,84.25
AUDJPY,20050630,141300,84.24,84.26,84.24,84.25
AUDJPY,20050630,141400,84.26,84.29,84.26,84.28
AUDJPY,20050630,141500,84.27,84.29,84.27,84.29
AUDJPY,20050630,141600,84.30,84.30,84.26,84.26
AUDJPY,20050630,141700,84.27,84.28,84.27,84.27
AUDJPY,20050630,141800,84.28,84.28,84.28,84.28
AUDJPY,20050630,141900,84.27,84.27,84.25,84.25
AUDJPY,20050630,142000,84.24,84.25,84.23,84.24
AUDJPY,20050630,142100,84.25,84.26,84.24,84.24
AUDJPY,20050630,142200,84.25,84.28,84.25,84.28
AUDJPY,20050630,142300,84.27,84.28,84.26,84.26
AUDJPY,20050630,142400,84.27,84.27,84.25,84.25
AUDJPY,20050630,142500,84.26,84.26,84.24,84.24
AUDJPY,20050630,142600,84.25,84.25,84.24,84.24
AUDJPY,20050630,142700,84.25,84.25,84.24,84.25
AUDJPY,20050630,142800,84.24,84.25,84.24,84.25
AUDJPY,20050630,142900,84.25,84.25,84.25,84.25
AUDJPY,20050630,143000,84.25,84.26,84.25,84.26
AUDJPY,20050630,143100,84.27,84.28,84.26,84.28
AUDJPY,20050630,143200,84.27,84.28,84.25,84.26
AUDJPY,20050630,143300,84.27,84.27,84.25,84.26
AUDJPY,20050630,143400,84.27,84.28,84.25,84.27
AUDJPY,20050630,143500,84.28,84.30,84.28,84.28
AUDJPY,20050630,143600,84.27,84.30,84.27,84.30
AUDJPY,20050630,143700,84.31,84.32,84.30,84.30
AUDJPY,20050630,143800,84.29,84.30,84.29,84.29
AUDJPY,20050630,143900,84.30,84.32,84.30,84.31
AUDJPY,20050630,144000,84.30,84.33,84.29,84.33
AUDJPY,20050630,144100,84.34,84.34,84.30,84.33
AUDJPY,20050630,144200,84.32,84.35,84.32,84.32
AUDJPY,20050630,144300,84.31,84.34,84.30,84.33
AUDJPY,20050630,144400,84.32,84.32,84.30,84.31
AUDJPY,20050630,144500,84.32,84.32,84.26,84.27
AUDJPY,20050630,144600,84.26,84.28,84.22,84.23
AUDJPY,20050630,144700,84.22,84.22,84.22,84.22
AUDJPY,20050630,144800,84.22,84.26,84.22,84.26
AUDJPY,20050630,144900,84.25,84.25,84.22,84.22
AUDJPY,20050630,145000,84.23,84.25,84.23,84.25
AUDJPY,20050630,145100,84.26,84.26,84.25,84.26
AUDJPY,20050630,145200,84.25,84.26,84.25,84.26
AUDJPY,20050630,145300,84.25,84.27,84.25,84.27
AUDJPY,20050630,145400,84.28,84.28,84.26,84.28
AUDJPY,20050630,145500,84.28,84.28,84.28,84.28
AUDJPY,20050630,145600,84.27,84.28,84.26,84.26
AUDJPY,20050630,145700,84.25,84.25,84.25,84.25
AUDJPY,20050630,145800,84.26,84.26,84.25,84.26
AUDJPY,20050630,145900,84.28,84.33,84.28,84.33
AUDJPY,20050630,150000,84.32,84.32,84.31,84.32
AUDJPY,20050630,150100,84.33,84.36,84.33,84.36
AUDJPY,20050630,150200,84.37,84.37,84.35,84.36
AUDJPY,20050630,150300,84.35,84.35,84.35,84.35
AUDJPY,20050630,150400,84.36,84.36,84.35,84.36
AUDJPY,20050630,150500,84.37,84.38,84.37,84.38
AUDJPY,20050630,150600,84.39,84.39,84.36,84.39
AUDJPY,20050630,150700,84.40,84.42,84.39,84.39
AUDJPY,20050630,150800,84.40,84.41,84.39,84.39
AUDJPY,20050630,150900,84.40,84.42,84.40,84.42
AUDJPY,20050630,151000,84.41,84.41,84.40,84.40
AUDJPY,20050630,151100,84.41,84.41,84.40,84.40
AUDJPY,20050630,151200,84.39,84.40,84.39,84.39
AUDJPY,20050630,151300,84.38,84.38,84.37,84.37
AUDJPY,20050630,151400,84.38,84.39,84.37,84.37
AUDJPY,20050630,151500,84.38,84.39,84.38,84.38
AUDJPY,20050630,151600,84.39,84.39,84.38,84.38
AUDJPY,20050630,151700,84.37,84.39,84.37,84.38
AUDJPY,20050630,151800,84.37,84.39,84.37,84.39
AUDJPY,20050630,151900,84.38,84.39,84.37,84.38
AUDJPY,20050630,152000,84.37,84.37,84.35,84.35
AUDJPY,20050630,152100,84.34,84.36,84.34,84.34
AUDJPY,20050630,152200,84.34,84.34,84.33,84.33
AUDJPY,20050630,152300,84.32,84.32,84.31,84.31
AUDJPY,20050630,152400,84.30,84.32,84.29,84.31
AUDJPY,20050630,152500,84.30,84.30,84.27,84.28
AUDJPY,20050630,152600,84.27,84.28,84.25,84.25
AUDJPY,20050630,152700,84.24,84.24,84.23,84.23
AUDJPY,20050630,152800,84.22,84.22,84.19,84.19
AUDJPY,20050630,152900,84.20,84.25,84.20,84.25
AUDJPY,20050630,153000,84.26,84.26,84.24,84.25
AUDJPY,20050630,153100,84.26,84.28,84.26,84.28
AUDJPY,20050630,153200,84.27,84.28,84.27,84.28
AUDJPY,20050630,153300,84.29,84.30,84.29,84.30
AUDJPY,20050630,153400,84.29,84.30,84.29,84.30
AUDJPY,20050630,153500,84.29,84.29,84.28,84.29
AUDJPY,20050630,153600,84.28,84.29,84.28,84.28
AUDJPY,20050630,153700,84.29,84.31,84.29,84.30
AUDJPY,20050630,153800,84.29,84.30,84.29,84.30
AUDJPY,20050630,153900,84.30,84.31,84.30,84.31
AUDJPY,20050630,154000,84.30,84.31,84.29,84.31
AUDJPY,20050630,154100,84.30,84.31,84.30,84.31
AUDJPY,20050630,154200,84.31,84.31,84.30,84.30
AUDJPY,20050630,154300,84.31,84.34,84.31,84.33
AUDJPY,20050630,154400,84.31,84.33,84.30,84.32
AUDJPY,20050630,154500,84.31,84.32,84.30,84.32
AUDJPY,20050630,154600,84.31,84.33,84.31,84.33
AUDJPY,20050630,154700,84.32,84.32,84.30,84.30
AUDJPY,20050630,154800,84.31,84.31,84.27,84.27
AUDJPY,20050630,154900,84.28,84.29,84.28,84.29
AUDJPY,20050630,155000,84.28,84.28,84.26,84.26
AUDJPY,20050630,155100,84.27,84.31,84.26,84.31
AUDJPY,20050630,155200,84.30,84.35,84.30,84.35
AUDJPY,20050630,155300,84.34,84.34,84.32,84.32
AUDJPY,20050630,155400,84.31,84.31,84.31,84.31
AUDJPY,20050630,155500,84.32,84.32,84.31,84.31
AUDJPY,20050630,155600,84.30,84.31,84.29,84.30
AUDJPY,20050630,155700,84.29,84.30,84.28,84.30
AUDJPY,20050630,155800,84.29,84.30,84.28,84.28
AUDJPY,20050630,155900,84.29,84.31,84.29,84.31
AUDJPY,20050630,160000,84.32,84.32,84.30,84.31
AUDJPY,20050630,160100,84.32,84.34,84.31,84.33
AUDJPY,20050630,160200,84.32,84.33,84.30,84.33
AUDJPY,20050630,160300,84.34,84.34,84.30,84.30
AUDJPY,20050630,160400,84.31,84.31,84.28,84.28
AUDJPY,20050630,160500,84.27,84.28,84.27,84.27
AUDJPY,20050630,160600,84.28,84.30,84.28,84.30
AUDJPY,20050630,160700,84.29,84.30,84.29,84.30
AUDJPY,20050630,160800,84.29,84.30,84.26,84.29
AUDJPY,20050630,160900,84.28,84.30,84.28,84.28
AUDJPY,20050630,161000,84.29,84.29,84.27,84.28
AUDJPY,20050630,161100,84.27,84.27,84.27,84.27
AUDJPY,20050630,161200,84.27,84.27,84.26,84.26
AUDJPY,20050630,161300,84.27,84.27,84.26,84.27
AUDJPY,20050630,161400,84.26,84.28,84.26,84.26
AUDJPY,20050630,161500,84.27,84.28,84.25,84.26
AUDJPY,20050630,161600,84.25,84.26,84.25,84.26
AUDJPY,20050630,161700,84.26,84.26,84.26,84.26
AUDJPY,20050630,161800,84.27,84.27,84.24,84.24
AUDJPY,20050630,161900,84.25,84.27,84.25,84.27
AUDJPY,20050630,162000,84.26,84.26,84.24,84.25
AUDJPY,20050630,162100,84.26,84.27,84.25,84.27
AUDJPY,20050630,162200,84.28,84.28,84.26,84.26
AUDJPY,20050630,162300,84.28,84.30,84.28,84.30
AUDJPY,20050630,162400,84.31,84.31,84.30,84.30
AUDJPY,20050630,162500,84.31,84.31,84.31,84.31
AUDJPY,20050630,162600,84.31,84.31,84.30,84.30
AUDJPY,20050630,162700,84.30,84.30,84.30,84.30
AUDJPY,20050630,162800,84.30,84.31,84.30,84.31
AUDJPY,20050630,162900,84.30,84.31,84.30,84.30
AUDJPY,20050630,163000,84.31,84.31,84.30,84.31
AUDJPY,20050630,163100,84.32,84.33,84.32,84.33
AUDJPY,20050630,163200,84.34,84.37,84.34,84.37
AUDJPY,20050630,163300,84.36,84.36,84.35,84.36
AUDJPY,20050630,163400,84.37,84.40,84.37,84.40
AUDJPY,20050630,163500,84.39,84.40,84.39,84.40
AUDJPY,20050630,163600,84.41,84.41,84.39,84.39
AUDJPY,20050630,163700,84.38,84.39,84.38,84.39
AUDJPY,20050630,163800,84.38,84.39,84.38,84.38
AUDJPY,20050630,163900,84.36,84.36,84.35,84.36
AUDJPY,20050630,164000,84.35,84.37,84.35,84.35
AUDJPY,20050630,164100,84.36,84.38,84.36,84.37
AUDJPY,20050630,164200,84.38,84.40,84.37,84.38
AUDJPY,20050630,164300,84.39,84.41,84.39,84.41
AUDJPY,20050630,164400,84.42,84.44,84.41,84.44
AUDJPY,20050630,164500,84.43,84.45,84.43,84.45
AUDJPY,20050630,164600,84.44,84.46,84.44,84.46
AUDJPY,20050630,164700,84.47,84.48,84.46,84.47
AUDJPY,20050630,164800,84.46,84.49,84.46,84.49
AUDJPY,20050630,164900,84.50,84.51,84.50,84.51
AUDJPY,20050630,165000,84.52,84.53,84.52,84.53
AUDJPY,20050630,165100,84.52,84.52,84.46,84.47
AUDJPY,20050630,165200,84.48,84.49,84.46,84.48
AUDJPY,20050630,165300,84.49,84.49,84.46,84.46
AUDJPY,20050630,165400,84.45,84.47,84.44,84.44
AUDJPY,20050630,165500,84.43,84.44,84.43,84.44
AUDJPY,20050630,165600,84.45,84.47,84.45,84.45
AUDJPY,20050630,165700,84.44,84.45,84.44,84.44
AUDJPY,20050630,165800,84.45,84.46,84.44,84.46
AUDJPY,20050630,165900,84.45,84.45,84.42,84.43
AUDJPY,20050630,170000,84.44,84.47,84.44,84.46
AUDJPY,20050630,170100,84.45,84.45,84.41,84.42
AUDJPY,20050630,170200,84.41,84.42,84.41,84.42
AUDJPY,20050630,170300,84.41,84.42,84.41,84.42
AUDJPY,20050630,170400,84.43,84.45,84.43,84.44
AUDJPY,20050630,170500,84.45,84.45,84.43,84.43
AUDJPY,20050630,170600,84.42,84.44,84.42,84.44
AUDJPY,20050630,170700,84.45,84.45,84.44,84.44
AUDJPY,20050630,170800,84.43,84.43,84.41,84.43
AUDJPY,20050630,170900,84.44,84.44,84.42,84.42
AUDJPY,20050630,171000,84.43,84.45,84.43,84.45
AUDJPY,20050630,171100,84.46,84.46,84.43,84.46
AUDJPY,20050630,171200,84.47,84.47,84.46,84.47
AUDJPY,20050630,171300,84.46,84.49,84.45,84.49
AUDJPY,20050630,171400,84.50,84.50,84.48,84.48
AUDJPY,20050630,171500,84.47,84.48,84.45,84.47
AUDJPY,20050630,171600,84.48,84.48,84.47,84.47
AUDJPY,20050630,171700,84.47,84.47,84.45,84.47
AUDJPY,20050630,171800,84.46,84.49,84.46,84.48
AUDJPY,20050630,171900,84.47,84.51,84.47,84.51
AUDJPY,20050630,172000,84.52,84.53,84.51,84.53
AUDJPY,20050630,172100,84.54,84.54,84.51,84.53
AUDJPY,20050630,172200,84.52,84.53,84.51,84.51
AUDJPY,20050630,172300,84.50,84.50,84.49,84.49
AUDJPY,20050630,172400,84.50,84.50,84.49,84.49
AUDJPY,20050630,172500,84.48,84.48,84.45,84.46
AUDJPY,20050630,172600,84.47,84.47,84.45,84.46
AUDJPY,20050630,172700,84.47,84.48,84.47,84.47
AUDJPY,20050630,172800,84.48,84.48,84.47,84.47
AUDJPY,20050630,172900,84.47,84.47,84.45,84.47
AUDJPY,20050630,173000,84.46,84.50,84.45,84.50
AUDJPY,20050630,173100,84.51,84.51,84.49,84.51
AUDJPY,20050630,173200,84.50,84.53,84.49,84.53
AUDJPY,20050630,173300,84.52,84.52,84.51,84.52
AUDJPY,20050630,173400,84.53,84.56,84.53,84.56
AUDJPY,20050630,173500,84.57,84.57,84.54,84.54
AUDJPY,20050630,173600,84.53,84.54,84.53,84.53
AUDJPY,20050630,173700,84.54,84.54,84.53,84.53
AUDJPY,20050630,173800,84.52,84.53,84.50,84.50
AUDJPY,20050630,173900,84.51,84.52,84.50,84.51
AUDJPY,20050630,174000,84.52,84.52,84.50,84.51
AUDJPY,20050630,174100,84.52,84.53,84.51,84.53
AUDJPY,20050630,174200,84.52,84.52,84.51,84.51
AUDJPY,20050630,174300,84.52,84.53,84.52,84.53
AUDJPY,20050630,174400,84.52,84.52,84.52,84.52
AUDJPY,20050630,174500,84.51,84.51,84.51,84.51
AUDJPY,20050630,174600,84.51,84.51,84.49,84.49
AUDJPY,20050630,174700,84.49,84.49,84.46,84.46
AUDJPY,20050630,174800,84.44,84.46,84.43,84.46
AUDJPY,20050630,174900,84.45,84.45,84.44,84.44
AUDJPY,20050630,175000,84.44,84.44,84.44,84.44
AUDJPY,20050630,175100,84.43,84.43,84.41,84.42
AUDJPY,20050630,175200,84.42,84.42,84.42,84.42
AUDJPY,20050630,175300,84.43,84.44,84.42,84.42
AUDJPY,20050630,175400,84.43,84.44,84.42,84.42
AUDJPY,20050630,175500,84.41,84.42,84.41,84.42
AUDJPY,20050630,175600,84.41,84.42,84.41,84.42
AUDJPY,20050630,175700,84.41,84.42,84.41,84.42
AUDJPY,20050630,175800,84.43,84.43,84.40,84.40
AUDJPY,20050630,175900,84.39,84.41,84.39,84.41
AUDJPY,20050630,180000,84.40,84.43,84.40,84.43
AUDJPY,20050630,180100,84.44,84.45,84.44,84.44
AUDJPY,20050630,180200,84.45,84.47,84.45,84.47
AUDJPY,20050630,180300,84.46,84.46,84.46,84.46
AUDJPY,20050630,180400,84.46,84.46,84.45,84.45
AUDJPY,20050630,180500,84.45,84.45,84.44,84.45
AUDJPY,20050630,180600,84.44,84.46,84.44,84.45
AUDJPY,20050630,180700,84.45,84.45,84.45,84.45
AUDJPY,20050630,180800,84.44,84.46,84.44,84.46
AUDJPY,20050630,180900,84.47,84.47,84.47,84.47
AUDJPY,20050630,181000,84.47,84.47,84.46,84.47
AUDJPY,20050630,181100,84.47,84.47,84.47,84.47
AUDJPY,20050630,181200,84.48,84.49,84.47,84.48
AUDJPY,20050630,181300,84.49,84.50,84.48,84.49
AUDJPY,20050630,181400,84.50,84.50,84.47,84.47
AUDJPY,20050630,181500,84.48,84.48,84.47,84.47
AUDJPY,20050630,181600,84.47,84.48,84.47,84.47
AUDJPY,20050630,181700,84.46,84.47,84.45,84.47
AUDJPY,20050630,181800,84.47,84.47,84.47,84.47
AUDJPY,20050630,181900,84.47,84.47,84.47,84.47
AUDJPY,20050630,182000,84.46,84.47,84.46,84.47
AUDJPY,20050630,182100,84.46,84.47,84.45,84.45
AUDJPY,20050630,182200,84.44,84.45,84.44,84.45
AUDJPY,20050630,182300,84.46,84.50,84.46,84.49
AUDJPY,20050630,182400,84.50,84.50,84.49,84.50
AUDJPY,20050630,182500,84.51,84.51,84.49,84.50
AUDJPY,20050630,182600,84.49,84.50,84.49,84.50
AUDJPY,20050630,182700,84.49,84.50,84.49,84.50
AUDJPY,20050630,182800,84.50,84.50,84.49,84.49
AUDJPY,20050630,182900,84.48,84.49,84.48,84.48
AUDJPY,20050630,183000,84.49,84.49,84.49,84.49
AUDJPY,20050630,183100,84.48,84.48,84.47,84.47
AUDJPY,20050630,183200,84.47,84.49,84.47,84.47
AUDJPY,20050630,183300,84.46,84.47,84.44,84.44
AUDJPY,20050630,183400,84.43,84.44,84.43,84.44
AUDJPY,20050630,183500,84.44,84.45,84.44,84.45
AUDJPY,20050630,183600,84.44,84.46,84.44,84.45
AUDJPY,20050630,183700,84.46,84.47,84.45,84.47
AUDJPY,20050630,183800,84.46,84.47,84.46,84.47
AUDJPY,20050630,183900,84.46,84.46,84.44,84.44
AUDJPY,20050630,184000,84.43,84.44,84.43,84.44
AUDJPY,20050630,184100,84.43,84.43,84.42,84.42
AUDJPY,20050630,184200,84.43,84.47,84.43,84.47
AUDJPY,20050630,184300,84.46,84.50,84.46,84.49
AUDJPY,20050630,184400,84.50,84.50,84.49,84.49
AUDJPY,20050630,184500,84.49,84.50,84.49,84.50
AUDJPY,20050630,184600,84.49,84.51,84.49,84.51
AUDJPY,20050630,184700,84.50,84.51,84.50,84.51
AUDJPY,20050630,184800,84.52,84.52,84.50,84.51
AUDJPY,20050630,184900,84.52,84.53,84.50,84.53
AUDJPY,20050630,185000,84.52,84.53,84.51,84.53
AUDJPY,20050630,185100,84.52,84.52,84.50,84.51
AUDJPY,20050630,185200,84.50,84.52,84.47,84.48
AUDJPY,20050630,185300,84.49,84.49,84.47,84.47
AUDJPY,20050630,185400,84.47,84.47,84.47,84.47
AUDJPY,20050630,185500,84.46,84.47,84.45,84.46
AUDJPY,20050630,185600,84.47,84.47,84.45,84.45
AUDJPY,20050630,185700,84.46,84.47,84.45,84.47
AUDJPY,20050630,185800,84.48,84.49,84.47,84.47
AUDJPY,20050630,185900,84.46,84.48,84.46,84.47
AUDJPY,20050630,190000,84.48,84.48,84.47,84.48
AUDJPY,20050630,190100,84.47,84.50,84.47,84.50
AUDJPY,20050630,190200,84.49,84.49,84.48,84.48
AUDJPY,20050630,190300,84.47,84.50,84.47,84.50
AUDJPY,20050630,190400,84.49,84.49,84.48,84.48
AUDJPY,20050630,190500,84.47,84.47,84.47,84.47
AUDJPY,20050630,190600,84.46,84.47,84.46,84.47
AUDJPY,20050630,190700,84.46,84.46,84.45,84.45
AUDJPY,20050630,190800,84.44,84.44,84.44,84.44
AUDJPY,20050630,190900,84.43,84.43,84.43,84.43
AUDJPY,20050630,191000,84.43,84.43,84.42,84.43
AUDJPY,20050630,191100,84.44,84.44,84.42,84.42
AUDJPY,20050630,191200,84.41,84.41,84.38,84.38
AUDJPY,20050630,191300,84.37,84.41,84.37,84.40
AUDJPY,20050630,191400,84.39,84.39,84.38,84.39
AUDJPY,20050630,191500,84.40,84.41,84.39,84.40
AUDJPY,20050630,191600,84.41,84.41,84.40,84.41
AUDJPY,20050630,191700,84.42,84.42,84.40,84.41
AUDJPY,20050630,191800,84.40,84.41,84.40,84.40
AUDJPY,20050630,191900,84.39,84.40,84.39,84.40
AUDJPY,20050630,192000,84.39,84.42,84.39,84.42
AUDJPY,20050630,192100,84.43,84.43,84.42,84.42
AUDJPY,20050630,192200,84.41,84.42,84.41,84.42
AUDJPY,20050630,192300,84.41,84.41,84.41,84.41
AUDJPY,20050630,192400,84.42,84.42,84.40,84.41
AUDJPY,20050630,192500,84.40,84.41,84.40,84.41
AUDJPY,20050630,192700,84.41,84.41,84.40,84.40
AUDJPY,20050630,192800,84.41,84.41,84.40,84.40
AUDJPY,20050630,192900,84.40,84.40,84.40,84.40
AUDJPY,20050630,193000,84.40,84.40,84.39,84.40
AUDJPY,20050630,193100,84.39,84.39,84.39,84.39
AUDJPY,20050630,193200,84.38,84.39,84.38,84.38
AUDJPY,20050630,193300,84.39,84.39,84.38,84.39
AUDJPY,20050630,193400,84.38,84.39,84.38,84.39
AUDJPY,20050630,193500,84.38,84.38,84.38,84.38
AUDJPY,20050630,193600,84.38,84.38,84.38,84.38
AUDJPY,20050630,193700,84.37,84.37,84.35,84.35
AUDJPY,20050630,193800,84.36,84.36,84.34,84.36
AUDJPY,20050630,193900,84.36,84.36,84.36,84.36
AUDJPY,20050630,194000,84.37,84.37,84.37,84.37
AUDJPY,20050630,194100,84.36,84.36,84.34,84.34
AUDJPY,20050630,194200,84.35,84.35,84.34,84.34
AUDJPY,20050630,194300,84.35,84.35,84.35,84.35
AUDJPY,20050630,194400,84.36,84.38,84.36,84.38
AUDJPY,20050630,194500,84.37,84.37,84.36,84.36
AUDJPY,20050630,194600,84.37,84.37,84.36,84.36
AUDJPY,20050630,194700,84.36,84.36,84.36,84.36
AUDJPY,20050630,194800,84.37,84.39,84.37,84.39
AUDJPY,20050630,194900,84.40,84.44,84.40,84.43
AUDJPY,20050630,195000,84.42,84.44,84.42,84.44
AUDJPY,20050630,195100,84.43,84.44,84.43,84.43
AUDJPY,20050630,195200,84.42,84.42,84.42,84.42
AUDJPY,20050630,195300,84.43,84.43,84.43,84.43
AUDJPY,20050630,195400,84.43,84.43,84.41,84.41
AUDJPY,20050630,195500,84.42,84.42,84.40,84.40
AUDJPY,20050630,195600,84.41,84.41,84.40,84.40
AUDJPY,20050630,195700,84.39,84.39,84.39,84.39
AUDJPY,20050630,195800,84.38,84.38,84.36,84.37
AUDJPY,20050630,195900,84.36,84.36,84.34,84.36
AUDJPY,20050630,200000,84.36,84.36,84.36,84.36
AUDJPY,20050630,200100,84.35,84.35,84.33,84.35
AUDJPY,20050630,200200,84.36,84.36,84.34,84.34
AUDJPY,20050630,200300,84.33,84.36,84.33,84.36
AUDJPY,20050630,200400,84.37,84.38,84.37,84.37
AUDJPY,20050630,200500,84.38,84.40,84.38,84.40
AUDJPY,20050630,200600,84.39,84.39,84.38,84.39
AUDJPY,20050630,200700,84.38,84.38,84.36,84.36
AUDJPY,20050630,200800,84.35,84.36,84.35,84.36
AUDJPY,20050630,200900,84.37,84.39,84.36,84.39
AUDJPY,20050630,201000,84.40,84.42,84.40,84.40
AUDJPY,20050630,201100,84.39,84.42,84.38,84.42
AUDJPY,20050630,201200,84.43,84.43,84.42,84.42
AUDJPY,20050630,201300,84.41,84.42,84.41,84.41
AUDJPY,20050630,201400,84.40,84.43,84.40,84.42
AUDJPY,20050630,201500,84.41,84.41,84.37,84.37
AUDJPY,20050630,201600,84.36,84.36,84.33,84.36
AUDJPY,20050630,201700,84.35,84.41,84.34,84.38
AUDJPY,20050630,201800,84.39,84.40,84.38,84.39
AUDJPY,20050630,201900,84.38,84.39,84.34,84.34
AUDJPY,20050630,202000,84.33,84.38,84.33,84.36
AUDJPY,20050630,202100,84.35,84.35,84.33,84.33
AUDJPY,20050630,202200,84.32,84.32,84.29,84.29
AUDJPY,20050630,202300,84.28,84.28,84.25,84.28
AUDJPY,20050630,202400,84.29,84.29,84.26,84.28
AUDJPY,20050630,202500,84.29,84.31,84.29,84.29
AUDJPY,20050630,202600,84.28,84.31,84.28,84.29
AUDJPY,20050630,202700,84.28,84.31,84.28,84.31
AUDJPY,20050630,202800,84.32,84.34,84.32,84.34
AUDJPY,20050630,202900,84.34,84.34,84.33,84.33
AUDJPY,20050630,203000,84.32,84.33,84.32,84.33
AUDJPY,20050630,203100,84.32,84.35,84.32,84.35
AUDJPY,20050630,203200,84.34,84.34,84.32,84.32
AUDJPY,20050630,203300,84.31,84.35,84.31,84.35
AUDJPY,20050630,203400,84.34,84.35,84.29,84.29
AUDJPY,20050630,203500,84.28,84.29,84.28,84.29
AUDJPY,20050630,203600,84.28,84.29,84.28,84.28
AUDJPY,20050630,203700,84.27,84.27,84.24,84.25
AUDJPY,20050630,203800,84.24,84.27,84.24,84.26
AUDJPY,20050630,203900,84.27,84.27,84.26,84.26
AUDJPY,20050630,204000,84.25,84.28,84.24,84.28
AUDJPY,20050630,204100,84.28,84.28,84.28,84.28
AUDJPY,20050630,204200,84.27,84.29,84.27,84.28
AUDJPY,20050630,204300,84.27,84.28,84.27,84.28
AUDJPY,20050630,204400,84.27,84.27,84.25,84.25
AUDJPY,20050630,204500,84.26,84.28,84.26,84.28
AUDJPY,20050630,204600,84.27,84.28,84.25,84.28
AUDJPY,20050630,204700,84.27,84.28,84.26,84.28
AUDJPY,20050630,204800,84.29,84.30,84.25,84.26
AUDJPY,20050630,204900,84.27,84.27,84.26,84.27
AUDJPY,20050630,205000,84.26,84.26,84.25,84.26
AUDJPY,20050630,205100,84.27,84.29,84.27,84.28
AUDJPY,20050630,205200,84.27,84.27,84.26,84.26
AUDJPY,20050630,205300,84.25,84.26,84.25,84.26
AUDJPY,20050630,205400,84.25,84.25,84.23,84.23
AUDJPY,20050630,205500,84.24,84.24,84.23,84.24
AUDJPY,20050630,205600,84.25,84.25,84.24,84.25
AUDJPY,20050630,205700,84.24,84.24,84.23,84.24
AUDJPY,20050630,205800,84.23,84.23,84.20,84.20
AUDJPY,20050630,205900,84.19,84.20,84.18,84.20
AUDJPY,20050630,210000,84.19,84.20,84.19,84.20
AUDJPY,20050630,210100,84.19,84.21,84.19,84.19
AUDJPY,20050630,210200,84.20,84.21,84.17,84.18
AUDJPY,20050630,210300,84.17,84.18,84.17,84.18
AUDJPY,20050630,210400,84.19,84.19,84.19,84.19
AUDJPY,20050630,210500,84.18,84.18,84.17,84.17
AUDJPY,20050630,210600,84.17,84.19,84.17,84.19
AUDJPY,20050630,210700,84.18,84.20,84.18,84.19
AUDJPY,20050630,210800,84.18,84.19,84.18,84.19
AUDJPY,20050630,210900,84.20,84.22,84.20,84.22
AUDJPY,20050630,211000,84.23,84.23,84.22,84.22
AUDJPY,20050630,211100,84.21,84.24,84.21,84.24
AUDJPY,20050630,211200,84.25,84.29,84.25,84.29
AUDJPY,20050630,211300,84.30,84.30,84.29,84.29
AUDJPY,20050630,211400,84.30,84.30,84.29,84.30
AUDJPY,20050630,211500,84.31,84.33,84.31,84.33
AUDJPY,20050630,211600,84.34,84.36,84.34,84.36
AUDJPY,20050630,211700,84.36,84.36,84.36,84.36
AUDJPY,20050630,211800,84.37,84.39,84.37,84.37
AUDJPY,20050630,211900,84.36,84.36,84.34,84.34
AUDJPY,20050630,212000,84.35,84.35,84.35,84.35
AUDJPY,20050630,212100,84.34,84.35,84.33,84.33
AUDJPY,20050630,212200,84.32,84.34,84.32,84.34
AUDJPY,20050630,212300,84.34,84.34,84.34,84.34
AUDJPY,20050630,212400,84.33,84.33,84.32,84.33
AUDJPY,20050630,212500,84.34,84.34,84.33,84.33
AUDJPY,20050630,212600,84.34,84.34,84.33,84.33
AUDJPY,20050630,212700,84.32,84.32,84.31,84.31
AUDJPY,20050630,212800,84.31,84.31,84.31,84.31
AUDJPY,20050630,212900,84.32,84.32,84.31,84.31
AUDJPY,20050630,213000,84.30,84.30,84.30,84.30
AUDJPY,20050630,213100,84.31,84.33,84.31,84.32
AUDJPY,20050630,213200,84.33,84.33,84.33,84.33
AUDJPY,20050630,213300,84.34,84.34,84.33,84.34
AUDJPY,20050630,213400,84.33,84.33,84.33,84.33
AUDJPY,20050630,213500,84.33,84.34,84.33,84.34
AUDJPY,20050630,213600,84.35,84.35,84.32,84.33
AUDJPY,20050630,213700,84.32,84.33,84.32,84.33
AUDJPY,20050630,213800,84.33,84.33,84.32,84.33
AUDJPY,20050630,213900,84.32,84.32,84.32,84.32
AUDJPY,20050630,214000,84.32,84.33,84.32,84.32
AUDJPY,20050630,214100,84.32,84.32,84.32,84.32
AUDJPY,20050630,214200,84.31,84.31,84.31,84.31
AUDJPY,20050630,214300,84.31,84.31,84.31,84.31
AUDJPY,20050630,214400,84.31,84.31,84.30,84.30
AUDJPY,20050630,214500,84.30,84.30,84.29,84.29
AUDJPY,20050630,214600,84.30,84.31,84.30,84.31
AUDJPY,20050630,214700,84.32,84.33,84.31,84.33
AUDJPY,20050630,214800,84.32,84.33,84.32,84.33
AUDJPY,20050630,214900,84.33,84.33,84.33,84.33
AUDJPY,20050630,215000,84.33,84.33,84.33,84.33
AUDJPY,20050630,215100,84.34,84.36,84.34,84.36
AUDJPY,20050630,215200,84.37,84.37,84.36,84.37
AUDJPY,20050630,215300,84.36,84.36,84.36,84.36
AUDJPY,20050630,215400,84.36,84.36,84.35,84.36
AUDJPY,20050630,215500,84.35,84.36,84.35,84.36
AUDJPY,20050630,215600,84.35,84.35,84.34,84.35
AUDJPY,20050630,215700,84.36,84.36,84.35,84.36
AUDJPY,20050630,215800,84.35,84.35,84.34,84.34
AUDJPY,20050630,215900,84.36,84.39,84.36,84.39
AUDJPY,20050630,220000,84.39,84.40,84.39,84.40
AUDJPY,20050630,220100,84.41,84.44,84.40,84.44
AUDJPY,20050630,220200,84.43,84.43,84.42,84.42
AUDJPY,20050630,220300,84.43,84.44,84.43,84.43
AUDJPY,20050630,220400,84.44,84.44,84.40,84.40
AUDJPY,20050630,220500,84.39,84.39,84.36,84.36
AUDJPY,20050630,220600,84.37,84.37,84.37,84.37
AUDJPY,20050630,220700,84.36,84.37,84.36,84.36
AUDJPY,20050630,220800,84.37,84.37,84.36,84.36
AUDJPY,20050630,220900,84.36,84.36,84.36,84.36
AUDJPY,20050630,221000,84.36,84.36,84.36,84.36
AUDJPY,20050630,221100,84.36,84.38,84.36,84.38
AUDJPY,20050630,221200,84.37,84.37,84.36,84.37
AUDJPY,20050630,221300,84.38,84.38,84.36,84.37
AUDJPY,20050630,221400,84.38,84.39,84.38,84.38
AUDJPY,20050630,221500,84.37,84.38,84.36,84.38
AUDJPY,20050630,221600,84.37,84.37,84.36,84.36
AUDJPY,20050630,221700,84.35,84.36,84.34,84.35
AUDJPY,20050630,221800,84.36,84.39,84.36,84.39
AUDJPY,20050630,221900,84.39,84.39,84.39,84.39
AUDJPY,20050630,222000,84.39,84.39,84.39,84.39
AUDJPY,20050630,222100,84.40,84.40,84.38,84.39
AUDJPY,20050630,222200,84.40,84.40,84.40,84.40
AUDJPY,20050630,222300,84.41,84.41,84.39,84.39
AUDJPY,20050630,222400,84.40,84.40,84.39,84.39
AUDJPY,20050630,222500,84.39,84.39,84.39,84.39
AUDJPY,20050630,222600,84.40,84.43,84.40,84.42
AUDJPY,20050630,222700,84.43,84.44,84.43,84.44
AUDJPY,20050630,222800,84.45,84.46,84.43,84.43
AUDJPY,20050630,222900,84.42,84.44,84.42,84.44
AUDJPY,20050630,223000,84.43,84.44,84.42,84.42
AUDJPY,20050630,223100,84.43,84.44,84.43,84.44
AUDJPY,20050630,223200,84.43,84.43,84.42,84.42
AUDJPY,20050630,223300,84.42,84.43,84.42,84.43
AUDJPY,20050630,223400,84.42,84.44,84.42,84.44
AUDJPY,20050630,223500,84.43,84.44,84.43,84.43
AUDJPY,20050630,223600,84.43,84.44,84.43,84.44
AUDJPY,20050630,223700,84.43,84.44,84.43,84.44
AUDJPY,20050630,223800,84.45,84.46,84.45,84.46
AUDJPY,20050630,223900,84.45,84.47,84.45,84.47
AUDJPY,20050630,224000,84.47,84.47,84.47,84.47
AUDJPY,20050630,224100,84.47,84.47,84.47,84.47
AUDJPY,20050630,224200,84.47,84.47,84.47,84.47
AUDJPY,20050630,224300,84.47,84.47,84.47,84.47
AUDJPY,20050630,224400,84.47,84.47,84.47,84.47
AUDJPY,20050630,224500,84.47,84.47,84.45,84.45
AUDJPY,20050630,224600,84.46,84.46,84.46,84.46
AUDJPY,20050630,224700,84.47,84.47,84.46,84.46
AUDJPY,20050630,224800,84.46,84.46,84.45,84.46
AUDJPY,20050630,224900,84.46,84.46,84.46,84.46
AUDJPY,20050630,225000,84.46,84.46,84.46,84.46
AUDJPY,20050630,225100,84.46,84.46,84.46,84.46
AUDJPY,20050630,225200,84.45,84.45,84.44,84.44
AUDJPY,20050630,225300,84.43,84.45,84.43,84.45
AUDJPY,20050630,225400,84.44,84.46,84.44,84.46
AUDJPY,20050630,225500,84.45,84.45,84.44,84.44
AUDJPY,20050630,225600,84.44,84.48,84.44,84.48
AUDJPY,20050630,225700,84.49,84.50,84.49,84.50
AUDJPY,20050630,225800,84.51,84.54,84.51,84.54
AUDJPY,20050630,225900,84.55,84.55,84.55,84.55
AUDJPY,20050630,230000,84.55,84.55,84.55,84.55
AUDJPY,20050630,230100,84.55,84.55,84.53,84.53
AUDJPY,20050630,230200,84.52,84.52,84.51,84.51
AUDJPY,20050630,230300,84.52,84.53,84.51,84.51
AUDJPY,20050630,230400,84.50,84.51,84.50,84.51
AUDJPY,20050630,230500,84.52,84.52,84.50,84.50
AUDJPY,20050630,230600,84.50,84.51,84.50,84.51
AUDJPY,20050630,230700,84.52,84.56,84.52,84.56
AUDJPY,20050630,230800,84.57,84.57,84.56,84.56
AUDJPY,20050630,230900,84.55,84.55,84.53,84.53
AUDJPY,20050630,231000,84.53,84.53,84.51,84.51
AUDJPY,20050630,231100,84.51,84.51,84.50,84.50
AUDJPY,20050630,231200,84.51,84.51,84.50,84.50
AUDJPY,20050630,231300,84.50,84.50,84.50,84.50
AUDJPY,20050630,231400,84.50,84.50,84.50,84.50
AUDJPY,20050630,231500,84.50,84.50,84.50,84.50
AUDJPY,20050630,231600,84.49,84.50,84.49,84.50
AUDJPY,20050630,231700,84.50,84.50,84.49,84.49
AUDJPY,20050630,231800,84.48,84.48,84.45,84.45
AUDJPY,20050630,231900,84.44,84.44,84.43,84.44
AUDJPY,20050630,232000,84.43,84.44,84.43,84.44
AUDJPY,20050630,232100,84.44,84.48,84.44,84.48
AUDJPY,20050630,232200,84.49,84.49,84.49,84.49
AUDJPY,20050630,232300,84.50,84.50,84.48,84.48
AUDJPY,20050630,232400,84.49,84.51,84.49,84.51
AUDJPY,20050630,232500,84.52,84.53,84.51,84.51
AUDJPY,20050630,232600,84.52,84.54,84.52,84.54
AUDJPY,20050630,232700,84.53,84.53,84.52,84.52
AUDJPY,20050630,232800,84.51,84.52,84.51,84.51
AUDJPY,20050630,232900,84.52,84.53,84.52,84.52
AUDJPY,20050630,233000,84.51,84.51,84.50,84.50
AUDJPY,20050630,233100,84.50,84.51,84.50,84.51
AUDJPY,20050630,233200,84.52,84.53,84.52,84.53
AUDJPY,20050630,233300,84.53,84.53,84.53,84.53
AUDJPY,20050630,233400,84.53,84.53,84.53,84.53
AUDJPY,20050630,233500,84.53,84.54,84.53,84.54
AUDJPY,20050630,233600,84.53,84.53,84.52,84.52
AUDJPY,20050630,233700,84.51,84.51,84.49,84.51
AUDJPY,20050630,233800,84.50,84.50,84.50,84.50
AUDJPY,20050630,233900,84.49,84.49,84.49,84.49
AUDJPY,20050630,234000,84.49,84.49,84.48,84.48
AUDJPY,20050630,234100,84.47,84.49,84.47,84.49
AUDJPY,20050630,234200,84.48,84.48,84.48,84.48
AUDJPY,20050630,234300,84.48,84.48,84.48,84.48
AUDJPY,20050630,234400,84.48,84.48,84.48,84.48
AUDJPY,20050630,234500,84.48,84.48,84.48,84.48
AUDJPY,20050630,234600,84.48,84.48,84.47,84.47
AUDJPY,20050630,234700,84.47,84.48,84.47,84.48
AUDJPY,20050630,234800,84.47,84.48,84.47,84.48
AUDJPY,20050630,234900,84.48,84.48,84.48,84.48
AUDJPY,20050630,235000,84.48,84.48,84.48,84.48
AUDJPY,20050630,235100,84.48,84.48,84.48,84.48
AUDJPY,20050630,235200,84.49,84.50,84.49,84.50
AUDJPY,20050630,235300,84.49,84.49,84.49,84.49
AUDJPY,20050630,235400,84.49,84.50,84.49,84.49
AUDJPY,20050630,235500,84.48,84.48,84.47,84.47
AUDJPY,20050630,235600,84.47,84.47,84.46,84.47
AUDJPY,20050630,235700,84.47,84.47,84.47,84.47
AUDJPY,20050630,235800,84.47,84.47,84.47,84.47
AUDJPY,20050630,235900,84.46,84.47,84.46,84.47
AUDJPY,20050701,000000,84.48,84.49,84.48,84.49
NZDUSD,20050630,000100,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050630,000200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050630,000300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050630,000400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,000500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,000600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,000700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050630,000800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,000900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,001900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,002000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,002800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050630,002900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,003000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,003100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050630,003200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,003300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,003400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,003500,0.7003,0.7006,0.7003,0.7004
NZDUSD,20050630,003600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,003700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,003800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,003900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,004000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,004100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,004200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,004300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050630,004400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,004500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,004600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,004700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,004800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,004900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,005000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,005100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,005200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050630,005300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,005400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,005500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,005600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,005700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,005800,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050630,005900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050630,010000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050630,010100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050630,010200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050630,010300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050630,010400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050630,010500,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050630,010600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,010700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050630,010800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,010900,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050630,011000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050630,011100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,011200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,011300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,011400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050630,011500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,011600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,011700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,011800,0.6997,0.7001,0.6997,0.7000
NZDUSD,20050630,011900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,012000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050630,012100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,012200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,012300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,012400,0.6999,0.7002,0.6999,0.7001
NZDUSD,20050630,012500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,012600,0.7000,0.7001,0.6999,0.7001
NZDUSD,20050630,012700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,012800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,012900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,013000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,013100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,013200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,013300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,013400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,013500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,013600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,013700,0.7002,0.7003,0.7001,0.7003
NZDUSD,20050630,013800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050630,013900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,014000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,014100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,014200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,014300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,014400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,014500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,014600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050630,014700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,014800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,014900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,015100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,015900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,020000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,020100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,020200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,020300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,020400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,020500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,020600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,020700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,020800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,020900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050630,021000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,021100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050630,021200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,021300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,021400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,021500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,021600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050630,021700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,021800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,021900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050630,022000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,022100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,022200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050630,022300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,022400,0.7002,0.7002,0.7000,0.7002
NZDUSD,20050630,022500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,022600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,022700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050630,022800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050630,022900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,023000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050630,023100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,023200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,023300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,023400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,023500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,023600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,023700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050630,023800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,023900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,024000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,024100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,024200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050630,024300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050630,024400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,024500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,024600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050630,024700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,024800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050630,024900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,025000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,025100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,025200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,025300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050630,025400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,025500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,025600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,025700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050630,025800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,025900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050630,030000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,030200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,030900,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050630,031000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,031100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,031200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,031300,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050630,031400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,031500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,031600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,031700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,031800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,031900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,032000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,032100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,032200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,032300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,032400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,032500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050630,032600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050630,032700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,032800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,032900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,033000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,033100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,033200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,033300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,033400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,033500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,033600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,033700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,033800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,033900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,034000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,034100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,034200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,034300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,034400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,034500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,034600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,034700,0.6996,0.6997,0.6995,0.6995
NZDUSD,20050630,034800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050630,034900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,035500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,035600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,035700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,035800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050630,035900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,040000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,040100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,040200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,040300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,040400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,040500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,040600,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050630,040700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,040800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,040900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,041000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,041100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,041200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,041300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,041400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,041500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050630,041600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050630,041700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,041800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,041900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,042000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,042100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,042200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,042900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,043900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,044000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,044100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,044200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,044300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,044400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050630,044500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,044600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,044700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,044800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,044900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,045000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,045100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,045200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,045300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,045400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,045500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050630,045600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,045700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050630,045800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,045900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,050000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,050100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,050200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,050300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,050400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050630,050500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,050600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050630,050700,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050630,050800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050630,050900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,051000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050630,051100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,051200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,051300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,051400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,051500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,051600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050630,051700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,051800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050630,051900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,052000,0.7003,0.7008,0.7003,0.7008
NZDUSD,20050630,052100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050630,052200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,052300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,052400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,052500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050630,052600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,052700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,052800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,052900,0.7008,0.7010,0.7008,0.7009
NZDUSD,20050630,053000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,053100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050630,053200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050630,053300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050630,053400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,053500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,053600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,053700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,053800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,053900,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050630,054000,0.7007,0.7008,0.7006,0.7008
NZDUSD,20050630,054100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050630,054200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050630,054300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050630,054400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,054500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,054600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,054700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050630,054800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050630,054900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,055000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050630,055100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050630,055200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050630,055300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050630,055400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050630,055500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,055600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,055700,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050630,055800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,055900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050630,060000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050630,060200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050630,060400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050630,060800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,060900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,061000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,061100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,061200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,061300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,061400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050630,061500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050630,061600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,061700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,061800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,061900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,062000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,062100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,062200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,062300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050630,062400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,062500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,062600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,062700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,062800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,062900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050630,063000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,063100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,063200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,063300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,063400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,063500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,063600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,063700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,063800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,063900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,064000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,064100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,064200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,064300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,064400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,064500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,064600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050630,064700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,064800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050630,064900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,065000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,065100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050630,065200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050630,065300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050630,065400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,065500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050630,065600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,065700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,065800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,065900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,070000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,070100,0.7005,0.7006,0.7004,0.7005
NZDUSD,20050630,070200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050630,070300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,070400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,070500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,070600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,070700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050630,070800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,070900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,071000,0.7001,0.7001,0.6994,0.6995
NZDUSD,20050630,071100,0.6996,0.7003,0.6996,0.7003
NZDUSD,20050630,071200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,071800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050630,071900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,072000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050630,072100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050630,072200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050630,072800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,072900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,073000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050630,073200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,073900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,074000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,074100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,074200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050630,074300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050630,074400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050630,074500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,074600,0.7000,0.7000,0.6999,0.7000
NZDUSD,20050630,074700,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050630,074800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,074900,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050630,075000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,075100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050630,075200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050630,075300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,075400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,075500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050630,075600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050630,075700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050630,075800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,075900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,080000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050630,080100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050630,080200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,080300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,080400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050630,080500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,080600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050630,080700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050630,080800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,080900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,081000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,081100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,081200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,081300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,081400,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050630,081500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,081600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,081700,0.7004,0.7007,0.7004,0.7006
NZDUSD,20050630,081800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050630,081900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,082000,0.7006,0.7006,0.7004,0.7006
NZDUSD,20050630,082100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050630,082200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050630,082300,0.7008,0.7010,0.7008,0.7009
NZDUSD,20050630,082400,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050630,082500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,082600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050630,082700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050630,082800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050630,082900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050630,083000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050630,083100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050630,083200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050630,083300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050630,083400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,083500,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050630,083600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050630,083700,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050630,083800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050630,083900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,084000,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050630,084100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,084200,0.7003,0.7003,0.7001,0.7003
NZDUSD,20050630,084300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050630,084400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,084500,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050630,084600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,084700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,084800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,084900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050630,085000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,085100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050630,085200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050630,085300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,085400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050630,085500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,085600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,085700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050630,085800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050630,085900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,090000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050630,090100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,090200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050630,090300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050630,090400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050630,090500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050630,090600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050630,090700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050630,090800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050630,090900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050630,091000,0.7000,0.7002,0.7000,0.7000
NZDUSD,20050630,091100,0.6999,0.6999,0.6996,0.6996
NZDUSD,20050630,091200,0.6997,0.6997,0.6995,0.6997
NZDUSD,20050630,091300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,091400,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050630,091500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,091600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,091700,0.6996,0.6997,0.6995,0.6995
NZDUSD,20050630,091800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050630,091900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050630,092000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050630,092100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,092200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050630,092300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050630,092400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050630,092500,0.6999,0.6999,0.6997,0.6998
NZDUSD,20050630,092600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050630,092700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050630,092800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050630,092900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050630,093000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,093100,0.6996,0.6996,0.6992,0.6995
NZDUSD,20050630,093200,0.6997,0.6997,0.6995,0.6996
NZDUSD,20050630,093300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,093400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,093500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050630,093600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050630,093700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,093800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050630,093900,0.6996,0.6997,0.6995,0.6997
NZDUSD,20050630,094000,0.6997,0.6997,0.6994,0.6994
NZDUSD,20050630,094100,0.6993,0.6993,0.6990,0.6990
NZDUSD,20050630,094200,0.6991,0.6994,0.6991,0.6994
NZDUSD,20050630,094300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050630,094400,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050630,094500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050630,094600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050630,094700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050630,094800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050630,094900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050630,095000,0.6991,0.6991,0.6986,0.6986
NZDUSD,20050630,095100,0.6985,0.6987,0.6984,0.6984
NZDUSD,20050630,095200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050630,095300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050630,095400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050630,095500,0.6986,0.6988,0.6986,0.6987
NZDUSD,20050630,095600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050630,095700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050630,095800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050630,095900,0.6985,0.6985,0.6982,0.6983
NZDUSD,20050630,100000,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050630,100100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050630,100200,0.6982,0.6984,0.6982,0.6983
NZDUSD,20050630,100300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050630,100400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050630,100500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050630,100600,0.6982,0.6982,0.6979,0.6979
NZDUSD,20050630,100700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050630,100800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050630,100900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050630,101000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050630,101100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050630,101200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050630,101300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050630,101400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050630,101500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050630,101600,0.6979,0.6980,0.6977,0.6977
NZDUSD,20050630,101700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050630,101800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050630,101900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050630,102000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050630,102100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050630,102200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050630,102300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050630,102400,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050630,102500,0.6970,0.6975,0.6970,0.6975
NZDUSD,20050630,102600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050630,102700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050630,102800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050630,102900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050630,103000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050630,103100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050630,103200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050630,103300,0.6975,0.6975,0.6971,0.6971
NZDUSD,20050630,103400,0.6972,0.6972,0.6968,0.6968
NZDUSD,20050630,103500,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050630,103600,0.6966,0.6971,0.6966,0.6971
NZDUSD,20050630,103700,0.6970,0.6970,0.6967,0.6967
NZDUSD,20050630,103800,0.6966,0.6968,0.6966,0.6967
NZDUSD,20050630,103900,0.6966,0.6967,0.6965,0.6967
NZDUSD,20050630,104000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,104100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050630,104200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050630,104300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050630,104400,0.6967,0.6970,0.6967,0.6969
NZDUSD,20050630,104500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050630,104600,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050630,104700,0.6969,0.6970,0.6968,0.6970
NZDUSD,20050630,104800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050630,104900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,105000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,105100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,105200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050630,105300,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050630,105400,0.6971,0.6975,0.6971,0.6973
NZDUSD,20050630,105500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050630,105600,0.6971,0.6974,0.6970,0.6970
NZDUSD,20050630,105700,0.6971,0.6971,0.6968,0.6968
NZDUSD,20050630,105800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050630,105900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,110000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050630,110100,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050630,110200,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050630,110300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050630,110400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050630,110500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050630,110600,0.6966,0.6968,0.6966,0.6966
NZDUSD,20050630,110700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050630,110800,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050630,110900,0.6964,0.6964,0.6961,0.6961
NZDUSD,20050630,111000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050630,111100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050630,111200,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050630,111300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050630,111400,0.6963,0.6963,0.6960,0.6961
NZDUSD,20050630,111500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,111600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050630,111700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,111800,0.6963,0.6963,0.6960,0.6961
NZDUSD,20050630,111900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050630,112000,0.6960,0.6962,0.6960,0.6961
NZDUSD,20050630,112100,0.6960,0.6960,0.6956,0.6957
NZDUSD,20050630,112200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,112300,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050630,112400,0.6960,0.6960,0.6958,0.6959
NZDUSD,20050630,112500,0.6958,0.6958,0.6953,0.6953
NZDUSD,20050630,112600,0.6952,0.6952,0.6941,0.6941
NZDUSD,20050630,112700,0.6942,0.6948,0.6942,0.6948
NZDUSD,20050630,112800,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050630,112900,0.6947,0.6948,0.6946,0.6947
NZDUSD,20050630,113000,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050630,113100,0.6944,0.6944,0.6939,0.6939
NZDUSD,20050630,113200,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050630,113300,0.6939,0.6940,0.6934,0.6935
NZDUSD,20050630,113400,0.6934,0.6938,0.6934,0.6938
NZDUSD,20050630,113500,0.6939,0.6940,0.6937,0.6937
NZDUSD,20050630,113600,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050630,113700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050630,113800,0.6935,0.6935,0.6933,0.6934
NZDUSD,20050630,113900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050630,114000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050630,114100,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050630,114200,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050630,114300,0.6938,0.6943,0.6938,0.6943
NZDUSD,20050630,114400,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050630,114500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050630,114600,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050630,114700,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050630,114800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,114900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050630,115000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050630,115100,0.6942,0.6942,0.6940,0.6942
NZDUSD,20050630,115200,0.6942,0.6942,0.6939,0.6939
NZDUSD,20050630,115300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,115400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,115500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050630,115600,0.6941,0.6945,0.6941,0.6945
NZDUSD,20050630,115700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050630,115800,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050630,115900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050630,120000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050630,120100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050630,120200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050630,120300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,120400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050630,120500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050630,120600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,120700,0.6946,0.6946,0.6940,0.6940
NZDUSD,20050630,120800,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050630,120900,0.6943,0.6944,0.6941,0.6941
NZDUSD,20050630,121000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050630,121100,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050630,121200,0.6942,0.6943,0.6941,0.6943
NZDUSD,20050630,121300,0.6943,0.6945,0.6943,0.6944
NZDUSD,20050630,121400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,121500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050630,121600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,121700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,121800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,121900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050630,122000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,122100,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050630,122200,0.6946,0.6949,0.6946,0.6947
NZDUSD,20050630,122300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,122400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,122500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,122600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,122700,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050630,122800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050630,122900,0.6944,0.6944,0.6940,0.6941
NZDUSD,20050630,123000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050630,123100,0.6941,0.6941,0.6938,0.6938
NZDUSD,20050630,123200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050630,123300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050630,123400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050630,123500,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050630,123600,0.6938,0.6938,0.6932,0.6932
NZDUSD,20050630,123700,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050630,123800,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050630,123900,0.6930,0.6930,0.6928,0.6929
NZDUSD,20050630,124000,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050630,124100,0.6929,0.6931,0.6929,0.6930
NZDUSD,20050630,124200,0.6931,0.6934,0.6931,0.6934
NZDUSD,20050630,124300,0.6933,0.6938,0.6933,0.6938
NZDUSD,20050630,124400,0.6937,0.6940,0.6937,0.6939
NZDUSD,20050630,124500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050630,124600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050630,124700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050630,124800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050630,124900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050630,125000,0.6937,0.6939,0.6937,0.6938
NZDUSD,20050630,125100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050630,125200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050630,125300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050630,125400,0.6937,0.6939,0.6937,0.6939
NZDUSD,20050630,125500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,125600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,125700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050630,125800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,125900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050630,130000,0.6942,0.6944,0.6942,0.6942
NZDUSD,20050630,130100,0.6941,0.6942,0.6940,0.6941
NZDUSD,20050630,130200,0.6940,0.6941,0.6939,0.6939
NZDUSD,20050630,130300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050630,130400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050630,130500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050630,130600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,130700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,130800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,130900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,131000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050630,131100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050630,131200,0.6938,0.6940,0.6938,0.6939
NZDUSD,20050630,131300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050630,131400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,131500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,131600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050630,131700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050630,131800,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050630,131900,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050630,132000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,132100,0.6948,0.6950,0.6948,0.6949
NZDUSD,20050630,132200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050630,132300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050630,132400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050630,132500,0.6946,0.6947,0.6943,0.6943
NZDUSD,20050630,132600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050630,132700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,132800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,132900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050630,133000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,133100,0.6946,0.6948,0.6945,0.6947
NZDUSD,20050630,133200,0.6946,0.6946,0.6942,0.6944
NZDUSD,20050630,133300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050630,133400,0.6942,0.6944,0.6941,0.6944
NZDUSD,20050630,133500,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050630,133600,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050630,133700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,133800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,133900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,134000,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050630,134100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,134200,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050630,134300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,134400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,134500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050630,134600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,134700,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050630,134800,0.6945,0.6945,0.6943,0.6945
NZDUSD,20050630,134900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050630,135000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050630,135100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,135200,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050630,135300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,135400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050630,135500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050630,135600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050630,135700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,135800,0.6947,0.6949,0.6947,0.6949
NZDUSD,20050630,135900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,140000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,140100,0.6949,0.6951,0.6949,0.6950
NZDUSD,20050630,140200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050630,140300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050630,140400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050630,140500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,140600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050630,140700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050630,140800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050630,140900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050630,141000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,141100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,141200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050630,141300,0.6953,0.6955,0.6952,0.6955
NZDUSD,20050630,141400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,141500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050630,141600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050630,141700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,141800,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050630,141900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050630,142000,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050630,142100,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050630,142200,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050630,142300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050630,142400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050630,142500,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050630,142600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050630,142700,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050630,142800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,142900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050630,143000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050630,143100,0.6955,0.6957,0.6955,0.6956
NZDUSD,20050630,143200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050630,143300,0.6959,0.6959,0.6957,0.6958
NZDUSD,20050630,143400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050630,143500,0.6959,0.6961,0.6959,0.6959
NZDUSD,20050630,143600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,143700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050630,143800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050630,143900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,144000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050630,144100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050630,144200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050630,144300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050630,144400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,144500,0.6963,0.6963,0.6957,0.6957
NZDUSD,20050630,144600,0.6957,0.6957,0.6955,0.6956
NZDUSD,20050630,144700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050630,144800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050630,144900,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050630,145000,0.6959,0.6960,0.6957,0.6957
NZDUSD,20050630,145100,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050630,145200,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050630,145300,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050630,145400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,145500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050630,145600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,145700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050630,145800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,145900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050630,150000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,150100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,150200,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050630,150300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050630,150400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,150500,0.6955,0.6956,0.6953,0.6953
NZDUSD,20050630,150600,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050630,150700,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050630,150800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,150900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050630,151000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050630,151100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,151200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,151300,0.6952,0.6952,0.6950,0.6951
NZDUSD,20050630,151400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050630,151500,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,151600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050630,151700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050630,151800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050630,151900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,152000,0.6946,0.6946,0.6940,0.6941
NZDUSD,20050630,152100,0.6941,0.6943,0.6941,0.6941
NZDUSD,20050630,152200,0.6942,0.6943,0.6939,0.6940
NZDUSD,20050630,152300,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050630,152400,0.6940,0.6940,0.6937,0.6937
NZDUSD,20050630,152500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050630,152600,0.6938,0.6938,0.6936,0.6937
NZDUSD,20050630,152700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050630,152800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050630,152900,0.6935,0.6939,0.6935,0.6939
NZDUSD,20050630,153000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050630,153100,0.6941,0.6944,0.6941,0.6944
NZDUSD,20050630,153200,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050630,153300,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050630,153400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,153500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,153600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050630,153700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,153800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,153900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,154000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,154100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,154200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,154300,0.6946,0.6948,0.6946,0.6946
NZDUSD,20050630,154400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,154500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050630,154600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050630,154700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,154800,0.6947,0.6947,0.6944,0.6944
NZDUSD,20050630,154900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050630,155000,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050630,155100,0.6943,0.6943,0.6940,0.6942
NZDUSD,20050630,155200,0.6943,0.6945,0.6943,0.6944
NZDUSD,20050630,155300,0.6943,0.6943,0.6941,0.6942
NZDUSD,20050630,155400,0.6943,0.6945,0.6943,0.6944
NZDUSD,20050630,155500,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050630,155600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050630,155700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050630,155800,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050630,155900,0.6944,0.6945,0.6943,0.6944
NZDUSD,20050630,160000,0.6943,0.6943,0.6940,0.6941
NZDUSD,20050630,160100,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050630,160200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050630,160300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,160400,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050630,160500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050630,160600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050630,160700,0.6944,0.6945,0.6942,0.6942
NZDUSD,20050630,160800,0.6941,0.6945,0.6941,0.6945
NZDUSD,20050630,160900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,161000,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050630,161100,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050630,161200,0.6946,0.6948,0.6946,0.6947
NZDUSD,20050630,161300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,161400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,161500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050630,161600,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050630,161700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,161800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,161900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050630,162000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050630,162100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050630,162200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,162300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,162400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,162500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,162600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,162700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,162800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,162900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,163000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050630,163100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050630,163200,0.6947,0.6949,0.6947,0.6949
NZDUSD,20050630,163300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,163400,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050630,163500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050630,163600,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050630,163700,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050630,163800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050630,163900,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050630,164000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,164100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,164200,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050630,164300,0.6948,0.6950,0.6948,0.6949
NZDUSD,20050630,164400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050630,164500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,164600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050630,164700,0.6947,0.6950,0.6947,0.6950
NZDUSD,20050630,164800,0.6950,0.6951,0.6949,0.6951
NZDUSD,20050630,164900,0.6951,0.6952,0.6949,0.6952
NZDUSD,20050630,165000,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050630,165100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050630,165200,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050630,165300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,165400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050630,165500,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050630,165600,0.6952,0.6952,0.6950,0.6952
NZDUSD,20050630,165700,0.6951,0.6953,0.6950,0.6953
NZDUSD,20050630,165800,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050630,165900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050630,170000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050630,170100,0.6955,0.6955,0.6949,0.6949
NZDUSD,20050630,170200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050630,170300,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050630,170400,0.6950,0.6953,0.6950,0.6951
NZDUSD,20050630,170500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050630,170600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,170700,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050630,170800,0.6954,0.6954,0.6951,0.6952
NZDUSD,20050630,170900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050630,171000,0.6952,0.6955,0.6951,0.6951
NZDUSD,20050630,171100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050630,171200,0.6950,0.6953,0.6950,0.6953
NZDUSD,20050630,171300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050630,171400,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050630,171500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050630,171600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,171700,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050630,171800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050630,171900,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050630,172000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050630,172100,0.6951,0.6954,0.6951,0.6952
NZDUSD,20050630,172200,0.6952,0.6955,0.6952,0.6954
NZDUSD,20050630,172300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,172400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,172500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050630,172600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050630,172700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,172800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,172900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,173000,0.6955,0.6956,0.6954,0.6956
NZDUSD,20050630,173100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,173200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,173300,0.6957,0.6958,0.6956,0.6958
NZDUSD,20050630,173400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,173500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,173600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050630,173700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,173800,0.6957,0.6958,0.6956,0.6956
NZDUSD,20050630,173900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,174000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,174100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,174200,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050630,174300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,174400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050630,174500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,174600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,174700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050630,174800,0.6956,0.6956,0.6953,0.6953
NZDUSD,20050630,174900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050630,175000,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050630,175100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,175200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050630,175300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,175400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,175500,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050630,175600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,175700,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050630,175800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050630,175900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050630,180000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050630,180100,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050630,180200,0.6954,0.6955,0.6953,0.6953
NZDUSD,20050630,180300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,180400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,180500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,180600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050630,180700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050630,180800,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050630,180900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,181000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,181100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,181200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,181300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050630,181400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050630,181500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,181600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,181700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,181800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,181900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,182000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,182100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050630,182200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,182300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,182400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,182500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,182600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050630,182700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,182800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,182900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050630,183000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,183100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,183200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,183300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,183400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050630,183500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050630,183600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050630,183700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050630,183800,0.6959,0.6959,0.6956,0.6956
NZDUSD,20050630,183900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,184000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,184100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,184200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,184300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050630,184400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,184500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,184600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,184700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050630,184800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,184900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050630,185000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,185100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,185200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050630,185300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,185400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,185500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050630,185600,0.6958,0.6958,0.6955,0.6956
NZDUSD,20050630,185700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050630,185800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,185900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,190000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,190100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,190200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050630,190300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,190400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050630,190500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,190600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050630,190700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,190800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,190900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,191600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050630,191700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,191800,0.6957,0.6961,0.6957,0.6960
NZDUSD,20050630,191900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,192000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050630,192100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,192200,0.6960,0.6963,0.6960,0.6961
NZDUSD,20050630,192300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,192400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,192500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,192600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050630,192700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,192800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,192900,0.6956,0.6958,0.6956,0.6957
NZDUSD,20050630,193000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050630,193100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050630,193200,0.6958,0.6959,0.6957,0.6957
NZDUSD,20050630,193300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,193400,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050630,193500,0.6958,0.6958,0.6955,0.6955
NZDUSD,20050630,193600,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050630,193700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,193800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,193900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050630,194000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,194100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,194200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050630,194300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,194400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,194500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050630,194600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050630,194700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050630,194800,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050630,194900,0.6958,0.6959,0.6955,0.6959
NZDUSD,20050630,195000,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050630,195100,0.6962,0.6964,0.6962,0.6963
NZDUSD,20050630,195200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050630,195300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,195400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,195500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050630,195600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050630,195700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,195800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050630,195900,0.6960,0.6960,0.6958,0.6959
NZDUSD,20050630,200000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050630,200100,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050630,200200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050630,200300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,200900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,201000,0.6957,0.6961,0.6957,0.6961
NZDUSD,20050630,201100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050630,201200,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050630,201300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050630,201400,0.6964,0.6968,0.6964,0.6967
NZDUSD,20050630,201500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050630,201600,0.6965,0.6965,0.6960,0.6960
NZDUSD,20050630,201700,0.6958,0.6960,0.6949,0.6951
NZDUSD,20050630,201800,0.6952,0.6957,0.6952,0.6957
NZDUSD,20050630,201900,0.6956,0.6956,0.6952,0.6953
NZDUSD,20050630,202000,0.6954,0.6957,0.6954,0.6955
NZDUSD,20050630,202100,0.6955,0.6955,0.6952,0.6954
NZDUSD,20050630,202200,0.6953,0.6953,0.6949,0.6949
NZDUSD,20050630,202300,0.6948,0.6948,0.6944,0.6944
NZDUSD,20050630,202400,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050630,202500,0.6944,0.6946,0.6944,0.6944
NZDUSD,20050630,202600,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050630,202700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050630,202800,0.6940,0.6944,0.6940,0.6943
NZDUSD,20050630,202900,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050630,203000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050630,203100,0.6943,0.6944,0.6942,0.6944
NZDUSD,20050630,203200,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050630,203300,0.6949,0.6951,0.6949,0.6950
NZDUSD,20050630,203400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050630,203500,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,203600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050630,203700,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050630,203800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050630,203900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050630,204000,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050630,204100,0.6946,0.6947,0.6945,0.6945
NZDUSD,20050630,204200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,204300,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050630,204400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,204500,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050630,204600,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050630,204700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050630,204800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,204900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050630,205000,0.6952,0.6954,0.6952,0.6953
NZDUSD,20050630,205100,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,205200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050630,205300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,205400,0.6955,0.6955,0.6951,0.6953
NZDUSD,20050630,205500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,205600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050630,205700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050630,205800,0.6953,0.6954,0.6949,0.6949
NZDUSD,20050630,205900,0.6948,0.6951,0.6948,0.6949
NZDUSD,20050630,210000,0.6949,0.6949,0.6946,0.6946
NZDUSD,20050630,210100,0.6946,0.6946,0.6944,0.6945
NZDUSD,20050630,210200,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050630,210300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,210400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,210500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,210600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,210700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050630,210800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050630,210900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,211000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050630,211100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050630,211200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,211300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,211400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050630,211500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050630,211600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050630,211700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050630,211800,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050630,211900,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050630,212000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050630,212100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050630,212300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,212900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,213000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,213100,0.6947,0.6949,0.6947,0.6948
NZDUSD,20050630,213200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,213300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050630,213400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050630,213500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050630,213600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050630,213700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,213800,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050630,213900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050630,214000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,214100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050630,214200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050630,214300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050630,214400,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050630,214500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050630,214600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050630,214700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050630,214800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050630,214900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050630,215000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,215100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,215200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050630,215300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050630,215400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,215500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,215600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050630,215700,0.6949,0.6952,0.6949,0.6952
NZDUSD,20050630,215800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050630,215900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050630,220000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,220500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,220900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,221000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,221100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,221200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,221300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050630,221400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,221500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,221600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050630,221700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050630,221800,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050630,221900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050630,222500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050630,222600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050630,222700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050630,222800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050630,222900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050630,223000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050630,223100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050630,223200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050630,223300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050630,223400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050630,223500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,223600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,223700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,223800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050630,223900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050630,224000,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050630,224100,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050630,224200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,224300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,224400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050630,224500,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050630,224600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,224700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,224800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,224900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,225000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,225100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050630,225200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050630,225300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050630,225400,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050630,225500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050630,225600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050630,225700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,225800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050630,225900,0.6972,0.6972,0.6969,0.6970
NZDUSD,20050630,230000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,230100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050630,230200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050630,230300,0.6972,0.6973,0.6971,0.6971
NZDUSD,20050630,230400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,230500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,230600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050630,230700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050630,230800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050630,230900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050630,231000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,231100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,231200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,231300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050630,231400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050630,231500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050630,231600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050630,231700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050630,231800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,231900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,232000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050630,232100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,232200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050630,232300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050630,232400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,232500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,232600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,232700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050630,232800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050630,232900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050630,233000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,233100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,233200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,233300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050630,233400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,233500,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050630,233600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,233700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,233800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050630,233900,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050630,234000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050630,234100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050630,234200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050630,234300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050630,234400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,234500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050630,234600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050630,234700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,234800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,234900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050630,235600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,235700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,235800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050630,235900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050701,000000,0.6968,0.6968,0.6968,0.6968
NZDJPY,20050630,000100,77.26,77.26,77.22,77.22
NZDJPY,20050630,000200,77.23,77.25,77.23,77.25
NZDJPY,20050630,000300,77.24,77.25,77.24,77.24
NZDJPY,20050630,000400,77.24,77.26,77.24,77.25
NZDJPY,20050630,000500,77.26,77.26,77.26,77.26
NZDJPY,20050630,000600,77.26,77.26,77.26,77.26
NZDJPY,20050630,000700,77.26,77.28,77.26,77.28
NZDJPY,20050630,000800,77.28,77.28,77.28,77.28
NZDJPY,20050630,000900,77.29,77.29,77.29,77.29
NZDJPY,20050630,001000,77.29,77.29,77.29,77.29
NZDJPY,20050630,001100,77.30,77.30,77.29,77.30
NZDJPY,20050630,001200,77.31,77.31,77.30,77.30
NZDJPY,20050630,001300,77.30,77.30,77.30,77.30
NZDJPY,20050630,001400,77.31,77.31,77.31,77.31
NZDJPY,20050630,001500,77.30,77.30,77.30,77.30
NZDJPY,20050630,001600,77.30,77.30,77.30,77.30
NZDJPY,20050630,001700,77.29,77.30,77.29,77.29
NZDJPY,20050630,001800,77.29,77.29,77.29,77.29
NZDJPY,20050630,001900,77.28,77.28,77.27,77.28
NZDJPY,20050630,002000,77.29,77.29,77.29,77.29
NZDJPY,20050630,002100,77.29,77.29,77.29,77.29
NZDJPY,20050630,002200,77.29,77.29,77.29,77.29
NZDJPY,20050630,002300,77.29,77.29,77.29,77.29
NZDJPY,20050630,002400,77.29,77.29,77.29,77.29
NZDJPY,20050630,002500,77.29,77.29,77.28,77.28
NZDJPY,20050630,002600,77.28,77.28,77.28,77.28
NZDJPY,20050630,002700,77.27,77.28,77.27,77.28
NZDJPY,20050630,002800,77.28,77.28,77.28,77.28
NZDJPY,20050630,002900,77.28,77.28,77.27,77.27
NZDJPY,20050630,003000,77.27,77.27,77.27,77.27
NZDJPY,20050630,003100,77.28,77.28,77.27,77.28
NZDJPY,20050630,003200,77.27,77.28,77.27,77.28
NZDJPY,20050630,003300,77.28,77.28,77.28,77.28
NZDJPY,20050630,003400,77.28,77.29,77.28,77.29
NZDJPY,20050630,003500,77.30,77.32,77.30,77.31
NZDJPY,20050630,003600,77.30,77.31,77.30,77.31
NZDJPY,20050630,003700,77.30,77.31,77.30,77.31
NZDJPY,20050630,003800,77.31,77.31,77.31,77.31
NZDJPY,20050630,003900,77.30,77.30,77.30,77.30
NZDJPY,20050630,004000,77.30,77.30,77.29,77.29
NZDJPY,20050630,004100,77.30,77.30,77.28,77.28
NZDJPY,20050630,004200,77.29,77.29,77.29,77.29
NZDJPY,20050630,004300,77.28,77.29,77.28,77.29
NZDJPY,20050630,004400,77.28,77.28,77.28,77.28
NZDJPY,20050630,004500,77.28,77.28,77.27,77.27
NZDJPY,20050630,004600,77.26,77.27,77.26,77.26
NZDJPY,20050630,004700,77.25,77.25,77.25,77.25
NZDJPY,20050630,004800,77.25,77.25,77.25,77.25
NZDJPY,20050630,004900,77.26,77.26,77.25,77.26
NZDJPY,20050630,005000,77.26,77.26,77.26,77.26
NZDJPY,20050630,005100,77.27,77.28,77.27,77.27
NZDJPY,20050630,005200,77.28,77.28,77.28,77.28
NZDJPY,20050630,005300,77.29,77.29,77.28,77.29
NZDJPY,20050630,005400,77.30,77.31,77.30,77.31
NZDJPY,20050630,005500,77.30,77.30,77.28,77.28
NZDJPY,20050630,005600,77.27,77.27,77.26,77.26
NZDJPY,20050630,005700,77.26,77.26,77.25,77.26
NZDJPY,20050630,005800,77.25,77.25,77.23,77.23
NZDJPY,20050630,005900,77.22,77.24,77.22,77.24
NZDJPY,20050630,010000,77.25,77.25,77.25,77.25
NZDJPY,20050630,010100,77.26,77.27,77.25,77.27
NZDJPY,20050630,010200,77.27,77.27,77.26,77.26
NZDJPY,20050630,010300,77.26,77.26,77.26,77.26
NZDJPY,20050630,010400,77.26,77.26,77.26,77.26
NZDJPY,20050630,010500,77.27,77.27,77.26,77.26
NZDJPY,20050630,010600,77.27,77.27,77.27,77.27
NZDJPY,20050630,010700,77.28,77.29,77.28,77.29
NZDJPY,20050630,010800,77.28,77.28,77.28,77.28
NZDJPY,20050630,010900,77.27,77.30,77.27,77.29
NZDJPY,20050630,011000,77.28,77.30,77.28,77.30
NZDJPY,20050630,011100,77.29,77.30,77.29,77.30
NZDJPY,20050630,011200,77.29,77.31,77.29,77.29
NZDJPY,20050630,011300,77.28,77.29,77.28,77.28
NZDJPY,20050630,011400,77.28,77.28,77.28,77.28
NZDJPY,20050630,011500,77.29,77.29,77.28,77.28
NZDJPY,20050630,011600,77.29,77.29,77.28,77.28
NZDJPY,20050630,011700,77.28,77.29,77.28,77.29
NZDJPY,20050630,011800,77.28,77.33,77.28,77.33
NZDJPY,20050630,011900,77.33,77.33,77.33,77.33
NZDJPY,20050630,012000,77.33,77.33,77.33,77.33
NZDJPY,20050630,012100,77.33,77.33,77.33,77.33
NZDJPY,20050630,012200,77.33,77.33,77.33,77.33
NZDJPY,20050630,012300,77.32,77.33,77.32,77.33
NZDJPY,20050630,012400,77.34,77.38,77.34,77.38
NZDJPY,20050630,012500,77.39,77.40,77.39,77.40
NZDJPY,20050630,012600,77.39,77.40,77.38,77.39
NZDJPY,20050630,012700,77.38,77.38,77.37,77.38
NZDJPY,20050630,012800,77.39,77.39,77.39,77.39
NZDJPY,20050630,012900,77.38,77.38,77.36,77.36
NZDJPY,20050630,013000,77.37,77.38,77.37,77.38
NZDJPY,20050630,013100,77.38,77.38,77.38,77.38
NZDJPY,20050630,013200,77.38,77.38,77.38,77.38
NZDJPY,20050630,013300,77.39,77.39,77.39,77.39
NZDJPY,20050630,013400,77.39,77.40,77.39,77.39
NZDJPY,20050630,013500,77.38,77.38,77.38,77.38
NZDJPY,20050630,013600,77.38,77.39,77.38,77.39
NZDJPY,20050630,013700,77.39,77.42,77.39,77.42
NZDJPY,20050630,013800,77.41,77.42,77.41,77.42
NZDJPY,20050630,013900,77.41,77.42,77.41,77.42
NZDJPY,20050630,014000,77.41,77.41,77.40,77.40
NZDJPY,20050630,014100,77.40,77.41,77.40,77.41
NZDJPY,20050630,014200,77.42,77.42,77.42,77.42
NZDJPY,20050630,014300,77.41,77.41,77.41,77.41
NZDJPY,20050630,014400,77.41,77.41,77.41,77.41
NZDJPY,20050630,014500,77.41,77.41,77.41,77.41
NZDJPY,20050630,014600,77.40,77.41,77.40,77.41
NZDJPY,20050630,014700,77.41,77.41,77.41,77.41
NZDJPY,20050630,014800,77.40,77.41,77.40,77.41
NZDJPY,20050630,014900,77.42,77.42,77.42,77.42
NZDJPY,20050630,015000,77.41,77.42,77.41,77.42
NZDJPY,20050630,015100,77.42,77.42,77.39,77.39
NZDJPY,20050630,015200,77.39,77.40,77.39,77.40
NZDJPY,20050630,015300,77.39,77.39,77.39,77.39
NZDJPY,20050630,015400,77.39,77.40,77.39,77.40
NZDJPY,20050630,015500,77.39,77.39,77.39,77.39
NZDJPY,20050630,015600,77.38,77.39,77.38,77.39
NZDJPY,20050630,015700,77.40,77.40,77.39,77.39
NZDJPY,20050630,015800,77.39,77.39,77.39,77.39
NZDJPY,20050630,015900,77.38,77.38,77.35,77.35
NZDJPY,20050630,020000,77.36,77.37,77.36,77.36
NZDJPY,20050630,020100,77.37,77.37,77.36,77.37
NZDJPY,20050630,020200,77.38,77.38,77.36,77.36
NZDJPY,20050630,020300,77.36,77.38,77.36,77.38
NZDJPY,20050630,020400,77.38,77.39,77.38,77.39
NZDJPY,20050630,020500,77.38,77.39,77.38,77.39
NZDJPY,20050630,020600,77.39,77.39,77.39,77.39
NZDJPY,20050630,020700,77.38,77.39,77.38,77.39
NZDJPY,20050630,020800,77.40,77.40,77.39,77.39
NZDJPY,20050630,020900,77.38,77.39,77.38,77.38
NZDJPY,20050630,021000,77.39,77.39,77.38,77.38
NZDJPY,20050630,021100,77.37,77.37,77.37,77.37
NZDJPY,20050630,021200,77.36,77.36,77.35,77.35
NZDJPY,20050630,021300,77.36,77.36,77.34,77.34
NZDJPY,20050630,021400,77.35,77.35,77.34,77.34
NZDJPY,20050630,021500,77.35,77.35,77.35,77.35
NZDJPY,20050630,021600,77.36,77.36,77.35,77.36
NZDJPY,20050630,021700,77.36,77.37,77.36,77.37
NZDJPY,20050630,021800,77.36,77.37,77.36,77.37
NZDJPY,20050630,021900,77.37,77.37,77.36,77.36
NZDJPY,20050630,022000,77.35,77.35,77.35,77.35
NZDJPY,20050630,022100,77.34,77.35,77.34,77.35
NZDJPY,20050630,022200,77.34,77.35,77.34,77.35
NZDJPY,20050630,022300,77.34,77.34,77.34,77.34
NZDJPY,20050630,022400,77.33,77.33,77.32,77.33
NZDJPY,20050630,022500,77.32,77.33,77.32,77.32
NZDJPY,20050630,022600,77.32,77.32,77.32,77.32
NZDJPY,20050630,022700,77.31,77.33,77.31,77.33
NZDJPY,20050630,022800,77.34,77.34,77.33,77.34
NZDJPY,20050630,022900,77.35,77.37,77.35,77.37
NZDJPY,20050630,023000,77.37,77.37,77.37,77.37
NZDJPY,20050630,023100,77.38,77.38,77.38,77.38
NZDJPY,20050630,023200,77.38,77.39,77.38,77.39
NZDJPY,20050630,023300,77.39,77.39,77.39,77.39
NZDJPY,20050630,023400,77.39,77.39,77.39,77.39
NZDJPY,20050630,023500,77.39,77.39,77.38,77.38
NZDJPY,20050630,023600,77.38,77.38,77.38,77.38
NZDJPY,20050630,023700,77.38,77.38,77.38,77.38
NZDJPY,20050630,023800,77.37,77.38,77.37,77.38
NZDJPY,20050630,023900,77.37,77.38,77.37,77.38
NZDJPY,20050630,024000,77.38,77.38,77.38,77.38
NZDJPY,20050630,024100,77.37,77.38,77.37,77.38
NZDJPY,20050630,024200,77.37,77.37,77.37,77.37
NZDJPY,20050630,024300,77.37,77.38,77.36,77.36
NZDJPY,20050630,024400,77.35,77.35,77.34,77.34
NZDJPY,20050630,024500,77.33,77.34,77.33,77.34
NZDJPY,20050630,024600,77.33,77.33,77.32,77.32
NZDJPY,20050630,024700,77.31,77.31,77.29,77.29
NZDJPY,20050630,024800,77.30,77.32,77.30,77.32
NZDJPY,20050630,024900,77.33,77.34,77.33,77.34
NZDJPY,20050630,025000,77.33,77.33,77.33,77.33
NZDJPY,20050630,025100,77.33,77.33,77.32,77.32
NZDJPY,20050630,025200,77.33,77.33,77.33,77.33
NZDJPY,20050630,025300,77.34,77.36,77.34,77.35
NZDJPY,20050630,025400,77.34,77.34,77.34,77.34
NZDJPY,20050630,025500,77.34,77.37,77.34,77.37
NZDJPY,20050630,025600,77.36,77.36,77.36,77.36
NZDJPY,20050630,025700,77.35,77.35,77.35,77.35
NZDJPY,20050630,025800,77.34,77.34,77.34,77.34
NZDJPY,20050630,025900,77.33,77.33,77.31,77.31
NZDJPY,20050630,030000,77.31,77.31,77.31,77.31
NZDJPY,20050630,030100,77.32,77.32,77.32,77.32
NZDJPY,20050630,030200,77.31,77.31,77.31,77.31
NZDJPY,20050630,030300,77.31,77.32,77.31,77.32
NZDJPY,20050630,030400,77.33,77.33,77.33,77.33
NZDJPY,20050630,030500,77.33,77.33,77.33,77.33
NZDJPY,20050630,030600,77.32,77.32,77.31,77.31
NZDJPY,20050630,030700,77.31,77.32,77.31,77.32
NZDJPY,20050630,030800,77.32,77.32,77.32,77.32
NZDJPY,20050630,030900,77.33,77.33,77.30,77.30
NZDJPY,20050630,031000,77.29,77.29,77.29,77.29
NZDJPY,20050630,031100,77.28,77.28,77.28,77.28
NZDJPY,20050630,031200,77.28,77.28,77.28,77.28
NZDJPY,20050630,031300,77.28,77.28,77.26,77.27
NZDJPY,20050630,031400,77.28,77.28,77.28,77.28
NZDJPY,20050630,031500,77.28,77.29,77.28,77.29
NZDJPY,20050630,031600,77.28,77.29,77.28,77.29
NZDJPY,20050630,031700,77.29,77.29,77.29,77.29
NZDJPY,20050630,031800,77.28,77.28,77.27,77.28
NZDJPY,20050630,031900,77.28,77.28,77.28,77.28
NZDJPY,20050630,032000,77.27,77.28,77.27,77.28
NZDJPY,20050630,032100,77.27,77.27,77.26,77.27
NZDJPY,20050630,032200,77.27,77.27,77.27,77.27
NZDJPY,20050630,032300,77.26,77.26,77.26,77.26
NZDJPY,20050630,032400,77.26,77.26,77.25,77.25
NZDJPY,20050630,032500,77.26,77.26,77.26,77.26
NZDJPY,20050630,032600,77.26,77.26,77.25,77.25
NZDJPY,20050630,032700,77.25,77.25,77.25,77.25
NZDJPY,20050630,032800,77.25,77.25,77.24,77.24
NZDJPY,20050630,032900,77.23,77.25,77.23,77.25
NZDJPY,20050630,033000,77.26,77.27,77.26,77.26
NZDJPY,20050630,033100,77.27,77.28,77.27,77.28
NZDJPY,20050630,033200,77.28,77.28,77.28,77.28
NZDJPY,20050630,033300,77.28,77.28,77.27,77.27
NZDJPY,20050630,033400,77.28,77.28,77.28,77.28
NZDJPY,20050630,033500,77.28,77.28,77.28,77.28
NZDJPY,20050630,033600,77.27,77.27,77.26,77.26
NZDJPY,20050630,033700,77.26,77.26,77.25,77.25
NZDJPY,20050630,033800,77.25,77.25,77.24,77.24
NZDJPY,20050630,033900,77.23,77.23,77.22,77.22
NZDJPY,20050630,034000,77.23,77.23,77.23,77.23
NZDJPY,20050630,034100,77.23,77.23,77.23,77.23
NZDJPY,20050630,034200,77.24,77.25,77.24,77.25
NZDJPY,20050630,034300,77.25,77.27,77.25,77.27
NZDJPY,20050630,034400,77.28,77.28,77.26,77.26
NZDJPY,20050630,034500,77.25,77.25,77.24,77.24
NZDJPY,20050630,034600,77.25,77.25,77.24,77.24
NZDJPY,20050630,034700,77.24,77.24,77.23,77.23
NZDJPY,20050630,034800,77.23,77.23,77.23,77.23
NZDJPY,20050630,034900,77.22,77.23,77.22,77.22
NZDJPY,20050630,035000,77.22,77.22,77.22,77.22
NZDJPY,20050630,035100,77.21,77.22,77.21,77.22
NZDJPY,20050630,035200,77.22,77.22,77.22,77.22
NZDJPY,20050630,035300,77.22,77.22,77.21,77.22
NZDJPY,20050630,035400,77.21,77.21,77.21,77.21
NZDJPY,20050630,035500,77.21,77.22,77.21,77.22
NZDJPY,20050630,035600,77.21,77.22,77.21,77.22
NZDJPY,20050630,035700,77.23,77.24,77.23,77.24
NZDJPY,20050630,035800,77.25,77.25,77.25,77.25
NZDJPY,20050630,035900,77.25,77.26,77.25,77.26
NZDJPY,20050630,040000,77.25,77.26,77.25,77.26
NZDJPY,20050630,040100,77.25,77.26,77.25,77.26
NZDJPY,20050630,040200,77.26,77.26,77.25,77.25
NZDJPY,20050630,040300,77.25,77.25,77.25,77.25
NZDJPY,20050630,040400,77.26,77.26,77.25,77.25
NZDJPY,20050630,040500,77.26,77.27,77.26,77.27
NZDJPY,20050630,040600,77.26,77.26,77.26,77.26
NZDJPY,20050630,040700,77.27,77.27,77.27,77.27
NZDJPY,20050630,040800,77.27,77.29,77.27,77.29
NZDJPY,20050630,040900,77.28,77.28,77.28,77.28
NZDJPY,20050630,041000,77.28,77.29,77.28,77.29
NZDJPY,20050630,041100,77.29,77.29,77.29,77.29
NZDJPY,20050630,041200,77.28,77.28,77.28,77.28
NZDJPY,20050630,041300,77.28,77.28,77.27,77.27
NZDJPY,20050630,041400,77.27,77.28,77.27,77.28
NZDJPY,20050630,041500,77.27,77.28,77.27,77.28
NZDJPY,20050630,041600,77.27,77.27,77.27,77.27
NZDJPY,20050630,041700,77.27,77.27,77.26,77.26
NZDJPY,20050630,041800,77.25,77.27,77.25,77.27
NZDJPY,20050630,041900,77.26,77.27,77.25,77.25
NZDJPY,20050630,042000,77.26,77.26,77.26,77.26
NZDJPY,20050630,042100,77.26,77.26,77.26,77.26
NZDJPY,20050630,042200,77.26,77.27,77.26,77.27
NZDJPY,20050630,042300,77.26,77.26,77.26,77.26
NZDJPY,20050630,042400,77.26,77.26,77.26,77.26
NZDJPY,20050630,042500,77.27,77.27,77.26,77.26
NZDJPY,20050630,042600,77.27,77.27,77.26,77.26
NZDJPY,20050630,042700,77.26,77.26,77.26,77.26
NZDJPY,20050630,042800,77.27,77.27,77.26,77.26
NZDJPY,20050630,042900,77.26,77.26,77.26,77.26
NZDJPY,20050630,043000,77.25,77.25,77.25,77.25
NZDJPY,20050630,043100,77.25,77.25,77.25,77.25
NZDJPY,20050630,043200,77.25,77.26,77.25,77.25
NZDJPY,20050630,043300,77.24,77.24,77.24,77.24
NZDJPY,20050630,043400,77.25,77.25,77.24,77.24
NZDJPY,20050630,043500,77.25,77.25,77.24,77.24
NZDJPY,20050630,043600,77.23,77.23,77.23,77.23
NZDJPY,20050630,043700,77.24,77.24,77.24,77.24
NZDJPY,20050630,043800,77.23,77.23,77.22,77.23
NZDJPY,20050630,043900,77.22,77.22,77.21,77.21
NZDJPY,20050630,044000,77.22,77.22,77.21,77.22
NZDJPY,20050630,044100,77.21,77.21,77.21,77.21
NZDJPY,20050630,044200,77.21,77.21,77.20,77.20
NZDJPY,20050630,044300,77.19,77.19,77.18,77.18
NZDJPY,20050630,044400,77.17,77.17,77.17,77.17
NZDJPY,20050630,044500,77.17,77.19,77.17,77.19
NZDJPY,20050630,044600,77.20,77.20,77.20,77.20
NZDJPY,20050630,044700,77.19,77.19,77.19,77.19
NZDJPY,20050630,044800,77.19,77.19,77.19,77.19
NZDJPY,20050630,044900,77.19,77.19,77.19,77.19
NZDJPY,20050630,045000,77.19,77.20,77.19,77.19
NZDJPY,20050630,045100,77.19,77.19,77.19,77.19
NZDJPY,20050630,045200,77.19,77.19,77.19,77.19
NZDJPY,20050630,045300,77.19,77.19,77.18,77.19
NZDJPY,20050630,045400,77.18,77.18,77.18,77.18
NZDJPY,20050630,045500,77.19,77.19,77.18,77.18
NZDJPY,20050630,045600,77.18,77.18,77.18,77.18
NZDJPY,20050630,045700,77.19,77.19,77.19,77.19
NZDJPY,20050630,045800,77.20,77.21,77.20,77.21
NZDJPY,20050630,045900,77.20,77.20,77.19,77.19
NZDJPY,20050630,050000,77.19,77.19,77.19,77.19
NZDJPY,20050630,050100,77.18,77.19,77.18,77.18
NZDJPY,20050630,050200,77.18,77.19,77.18,77.19
NZDJPY,20050630,050300,77.18,77.19,77.18,77.19
NZDJPY,20050630,050400,77.19,77.19,77.19,77.19
NZDJPY,20050630,050500,77.19,77.19,77.19,77.19
NZDJPY,20050630,050600,77.19,77.19,77.19,77.19
NZDJPY,20050630,050700,77.19,77.19,77.19,77.19
NZDJPY,20050630,050800,77.20,77.20,77.19,77.19
NZDJPY,20050630,050900,77.19,77.19,77.18,77.19
NZDJPY,20050630,051000,77.19,77.19,77.18,77.18
NZDJPY,20050630,051100,77.19,77.19,77.19,77.19
NZDJPY,20050630,051200,77.19,77.19,77.17,77.17
NZDJPY,20050630,051300,77.17,77.17,77.17,77.17
NZDJPY,20050630,051400,77.17,77.17,77.17,77.17
NZDJPY,20050630,051500,77.17,77.17,77.17,77.17
NZDJPY,20050630,051600,77.17,77.17,77.17,77.17
NZDJPY,20050630,051700,77.18,77.18,77.17,77.17
NZDJPY,20050630,051800,77.18,77.19,77.18,77.19
NZDJPY,20050630,051900,77.20,77.21,77.20,77.21
NZDJPY,20050630,052000,77.20,77.25,77.20,77.25
NZDJPY,20050630,052100,77.24,77.24,77.22,77.22
NZDJPY,20050630,052200,77.21,77.21,77.21,77.21
NZDJPY,20050630,052300,77.21,77.21,77.21,77.21
NZDJPY,20050630,052400,77.22,77.24,77.22,77.24
NZDJPY,20050630,052500,77.24,77.25,77.24,77.25
NZDJPY,20050630,052600,77.25,77.25,77.25,77.25
NZDJPY,20050630,052700,77.25,77.25,77.25,77.25
NZDJPY,20050630,052800,77.25,77.25,77.25,77.25
NZDJPY,20050630,052900,77.26,77.28,77.26,77.28
NZDJPY,20050630,053000,77.27,77.27,77.27,77.27
NZDJPY,20050630,053100,77.26,77.26,77.25,77.25
NZDJPY,20050630,053200,77.25,77.27,77.25,77.27
NZDJPY,20050630,053300,77.28,77.28,77.28,77.28
NZDJPY,20050630,053400,77.29,77.29,77.29,77.29
NZDJPY,20050630,053500,77.29,77.29,77.29,77.29
NZDJPY,20050630,053600,77.29,77.30,77.29,77.30
NZDJPY,20050630,053700,77.30,77.30,77.29,77.29
NZDJPY,20050630,053800,77.30,77.30,77.30,77.30
NZDJPY,20050630,053900,77.30,77.30,77.26,77.26
NZDJPY,20050630,054000,77.25,77.26,77.25,77.26
NZDJPY,20050630,054100,77.27,77.28,77.26,77.28
NZDJPY,20050630,054200,77.27,77.27,77.26,77.26
NZDJPY,20050630,054300,77.25,77.25,77.24,77.24
NZDJPY,20050630,054400,77.25,77.25,77.24,77.24
NZDJPY,20050630,054500,77.24,77.24,77.23,77.23
NZDJPY,20050630,054600,77.24,77.24,77.23,77.24
NZDJPY,20050630,054700,77.25,77.25,77.25,77.25
NZDJPY,20050630,054800,77.25,77.25,77.25,77.25
NZDJPY,20050630,054900,77.24,77.24,77.23,77.24
NZDJPY,20050630,055000,77.25,77.25,77.25,77.25
NZDJPY,20050630,055100,77.26,77.26,77.26,77.26
NZDJPY,20050630,055200,77.26,77.28,77.26,77.28
NZDJPY,20050630,055300,77.28,77.28,77.28,77.28
NZDJPY,20050630,055400,77.29,77.30,77.29,77.29
NZDJPY,20050630,055500,77.29,77.29,77.28,77.28
NZDJPY,20050630,055600,77.27,77.27,77.27,77.27
NZDJPY,20050630,055700,77.27,77.27,77.27,77.27
NZDJPY,20050630,055800,77.28,77.28,77.27,77.27
NZDJPY,20050630,055900,77.27,77.28,77.26,77.28
NZDJPY,20050630,060000,77.27,77.27,77.27,77.27
NZDJPY,20050630,060100,77.28,77.28,77.26,77.26
NZDJPY,20050630,060200,77.26,77.26,77.26,77.26
NZDJPY,20050630,060300,77.27,77.27,77.26,77.26
NZDJPY,20050630,060400,77.25,77.25,77.25,77.25
NZDJPY,20050630,060500,77.25,77.26,77.25,77.25
NZDJPY,20050630,060600,77.25,77.25,77.25,77.25
NZDJPY,20050630,060700,77.25,77.25,77.25,77.25
NZDJPY,20050630,060800,77.25,77.26,77.25,77.26
NZDJPY,20050630,060900,77.26,77.26,77.26,77.26
NZDJPY,20050630,061000,77.25,77.25,77.25,77.25
NZDJPY,20050630,061100,77.25,77.25,77.22,77.22
NZDJPY,20050630,061200,77.23,77.24,77.23,77.23
NZDJPY,20050630,061300,77.24,77.24,77.24,77.24
NZDJPY,20050630,061400,77.25,77.25,77.24,77.24
NZDJPY,20050630,061500,77.23,77.24,77.23,77.24
NZDJPY,20050630,061600,77.23,77.24,77.23,77.23
NZDJPY,20050630,061800,77.23,77.24,77.23,77.24
NZDJPY,20050630,061900,77.24,77.24,77.24,77.24
NZDJPY,20050630,062000,77.24,77.24,77.24,77.24
NZDJPY,20050630,062100,77.24,77.24,77.24,77.24
NZDJPY,20050630,062200,77.24,77.24,77.24,77.24
NZDJPY,20050630,062300,77.25,77.25,77.24,77.24
NZDJPY,20050630,062400,77.23,77.23,77.23,77.23
NZDJPY,20050630,062500,77.22,77.22,77.22,77.22
NZDJPY,20050630,062600,77.22,77.22,77.22,77.22
NZDJPY,20050630,062700,77.22,77.23,77.22,77.23
NZDJPY,20050630,062800,77.22,77.23,77.22,77.23
NZDJPY,20050630,062900,77.22,77.22,77.22,77.22
NZDJPY,20050630,063000,77.22,77.22,77.22,77.22
NZDJPY,20050630,063100,77.22,77.22,77.22,77.22
NZDJPY,20050630,063200,77.22,77.22,77.22,77.22
NZDJPY,20050630,063300,77.22,77.22,77.22,77.22
NZDJPY,20050630,063400,77.22,77.22,77.22,77.22
NZDJPY,20050630,063500,77.23,77.23,77.23,77.23
NZDJPY,20050630,063600,77.23,77.23,77.23,77.23
NZDJPY,20050630,063700,77.23,77.23,77.23,77.23
NZDJPY,20050630,063800,77.23,77.24,77.22,77.24
NZDJPY,20050630,063900,77.25,77.25,77.25,77.25
NZDJPY,20050630,064000,77.26,77.26,77.26,77.26
NZDJPY,20050630,064100,77.26,77.27,77.26,77.27
NZDJPY,20050630,064200,77.28,77.28,77.27,77.27
NZDJPY,20050630,064300,77.26,77.26,77.26,77.26
NZDJPY,20050630,064400,77.27,77.27,77.26,77.26
NZDJPY,20050630,064500,77.26,77.26,77.26,77.26
NZDJPY,20050630,064600,77.26,77.26,77.26,77.26
NZDJPY,20050630,064700,77.26,77.26,77.26,77.26
NZDJPY,20050630,064800,77.26,77.27,77.26,77.27
NZDJPY,20050630,064900,77.26,77.26,77.26,77.26
NZDJPY,20050630,065000,77.26,77.27,77.26,77.27
NZDJPY,20050630,065100,77.28,77.31,77.28,77.31
NZDJPY,20050630,065200,77.31,77.31,77.31,77.31
NZDJPY,20050630,065300,77.30,77.31,77.30,77.31
NZDJPY,20050630,065400,77.30,77.30,77.30,77.30
NZDJPY,20050630,065500,77.30,77.30,77.29,77.29
NZDJPY,20050630,065600,77.29,77.30,77.29,77.30
NZDJPY,20050630,065700,77.30,77.30,77.29,77.30
NZDJPY,20050630,065800,77.29,77.29,77.29,77.29
NZDJPY,20050630,065900,77.30,77.30,77.29,77.29
NZDJPY,20050630,070000,77.28,77.30,77.28,77.30
NZDJPY,20050630,070100,77.29,77.29,77.27,77.27
NZDJPY,20050630,070200,77.26,77.27,77.26,77.27
NZDJPY,20050630,070300,77.26,77.28,77.26,77.28
NZDJPY,20050630,070400,77.27,77.28,77.27,77.27
NZDJPY,20050630,070500,77.26,77.26,77.26,77.26
NZDJPY,20050630,070600,77.26,77.26,77.26,77.26
NZDJPY,20050630,070700,77.26,77.26,77.25,77.25
NZDJPY,20050630,070800,77.24,77.24,77.24,77.24
NZDJPY,20050630,070900,77.24,77.25,77.24,77.24
NZDJPY,20050630,071000,77.23,77.23,77.16,77.16
NZDJPY,20050630,071100,77.17,77.25,77.17,77.25
NZDJPY,20050630,071200,77.26,77.27,77.26,77.27
NZDJPY,20050630,071300,77.28,77.29,77.28,77.29
NZDJPY,20050630,071400,77.28,77.30,77.28,77.30
NZDJPY,20050630,071500,77.30,77.30,77.30,77.30
NZDJPY,20050630,071600,77.30,77.30,77.30,77.30
NZDJPY,20050630,071700,77.30,77.30,77.30,77.30
NZDJPY,20050630,071800,77.29,77.30,77.29,77.30
NZDJPY,20050630,071900,77.31,77.31,77.30,77.30
NZDJPY,20050630,072000,77.29,77.29,77.29,77.29
NZDJPY,20050630,072100,77.28,77.28,77.28,77.28
NZDJPY,20050630,072200,77.28,77.28,77.28,77.28
NZDJPY,20050630,072300,77.28,77.29,77.28,77.29
NZDJPY,20050630,072400,77.28,77.28,77.28,77.28
NZDJPY,20050630,072500,77.28,77.28,77.28,77.28
NZDJPY,20050630,072600,77.28,77.28,77.28,77.28
NZDJPY,20050630,072700,77.28,77.28,77.28,77.28
NZDJPY,20050630,072800,77.27,77.28,77.27,77.28
NZDJPY,20050630,072900,77.27,77.27,77.26,77.26
NZDJPY,20050630,073000,77.26,77.27,77.26,77.27
NZDJPY,20050630,073100,77.26,77.27,77.26,77.26
NZDJPY,20050630,073200,77.26,77.26,77.26,77.26
NZDJPY,20050630,073300,77.27,77.27,77.26,77.26
NZDJPY,20050630,073400,77.26,77.26,77.26,77.26
NZDJPY,20050630,073500,77.26,77.26,77.26,77.26
NZDJPY,20050630,073600,77.25,77.26,77.25,77.26
NZDJPY,20050630,073700,77.25,77.25,77.25,77.25
NZDJPY,20050630,073800,77.25,77.25,77.25,77.25
NZDJPY,20050630,073900,77.24,77.25,77.24,77.25
NZDJPY,20050630,074000,77.25,77.26,77.25,77.26
NZDJPY,20050630,074100,77.25,77.25,77.25,77.25
NZDJPY,20050630,074200,77.25,77.25,77.25,77.25
NZDJPY,20050630,074300,77.24,77.24,77.22,77.24
NZDJPY,20050630,074400,77.23,77.23,77.22,77.22
NZDJPY,20050630,074500,77.22,77.22,77.20,77.20
NZDJPY,20050630,074600,77.20,77.20,77.19,77.19
NZDJPY,20050630,074700,77.20,77.22,77.20,77.21
NZDJPY,20050630,074800,77.20,77.20,77.19,77.19
NZDJPY,20050630,074900,77.18,77.19,77.16,77.16
NZDJPY,20050630,075000,77.15,77.17,77.15,77.17
NZDJPY,20050630,075100,77.18,77.18,77.18,77.18
NZDJPY,20050630,075200,77.17,77.18,77.17,77.18
NZDJPY,20050630,075300,77.19,77.19,77.18,77.18
NZDJPY,20050630,075400,77.17,77.18,77.17,77.17
NZDJPY,20050630,075500,77.18,77.18,77.17,77.17
NZDJPY,20050630,075600,77.17,77.17,77.15,77.15
NZDJPY,20050630,075700,77.16,77.16,77.15,77.16
NZDJPY,20050630,075800,77.17,77.17,77.16,77.16
NZDJPY,20050630,075900,77.17,77.17,77.17,77.17
NZDJPY,20050630,080000,77.17,77.17,77.15,77.16
NZDJPY,20050630,080100,77.17,77.17,77.17,77.17
NZDJPY,20050630,080200,77.16,77.19,77.16,77.16
NZDJPY,20050630,080300,77.17,77.17,77.16,77.17
NZDJPY,20050630,080400,77.18,77.18,77.16,77.16
NZDJPY,20050630,080500,77.16,77.16,77.16,77.16
NZDJPY,20050630,080600,77.17,77.17,77.17,77.17
NZDJPY,20050630,080700,77.18,77.19,77.18,77.19
NZDJPY,20050630,080800,77.19,77.19,77.19,77.19
NZDJPY,20050630,080900,77.19,77.19,77.19,77.19
NZDJPY,20050630,081000,77.19,77.19,77.19,77.19
NZDJPY,20050630,081100,77.19,77.19,77.19,77.19
NZDJPY,20050630,081200,77.19,77.19,77.19,77.19
NZDJPY,20050630,081300,77.20,77.20,77.19,77.19
NZDJPY,20050630,081400,77.19,77.19,77.17,77.17
NZDJPY,20050630,081500,77.18,77.20,77.18,77.20
NZDJPY,20050630,081600,77.19,77.19,77.18,77.19
NZDJPY,20050630,081700,77.21,77.22,77.21,77.22
NZDJPY,20050630,081800,77.21,77.21,77.21,77.21
NZDJPY,20050630,081900,77.21,77.22,77.20,77.20
NZDJPY,20050630,082000,77.19,77.19,77.17,77.17
NZDJPY,20050630,082100,77.16,77.17,77.15,77.15
NZDJPY,20050630,082200,77.16,77.18,77.16,77.18
NZDJPY,20050630,082300,77.19,77.20,77.17,77.18
NZDJPY,20050630,082400,77.19,77.19,77.17,77.17
NZDJPY,20050630,082500,77.16,77.17,77.16,77.17
NZDJPY,20050630,082600,77.17,77.17,77.16,77.16
NZDJPY,20050630,082700,77.17,77.18,77.17,77.17
NZDJPY,20050630,082800,77.18,77.18,77.17,77.17
NZDJPY,20050630,082900,77.16,77.16,77.16,77.16
NZDJPY,20050630,083000,77.15,77.15,77.12,77.14
NZDJPY,20050630,083100,77.15,77.17,77.15,77.17
NZDJPY,20050630,083200,77.16,77.17,77.14,77.14
NZDJPY,20050630,083300,77.14,77.14,77.12,77.12
NZDJPY,20050630,083400,77.11,77.12,77.10,77.12
NZDJPY,20050630,083500,77.13,77.14,77.12,77.14
NZDJPY,20050630,083600,77.12,77.14,77.12,77.14
NZDJPY,20050630,083700,77.15,77.16,77.15,77.16
NZDJPY,20050630,083800,77.15,77.16,77.14,77.16
NZDJPY,20050630,083900,77.15,77.16,77.15,77.15
NZDJPY,20050630,084000,77.16,77.18,77.16,77.18
NZDJPY,20050630,084100,77.17,77.17,77.16,77.16
NZDJPY,20050630,084200,77.16,77.16,77.14,77.16
NZDJPY,20050630,084300,77.15,77.16,77.15,77.15
NZDJPY,20050630,084400,77.16,77.17,77.16,77.17
NZDJPY,20050630,084500,77.16,77.16,77.14,77.15
NZDJPY,20050630,084600,77.16,77.16,77.15,77.15
NZDJPY,20050630,084700,77.16,77.16,77.16,77.16
NZDJPY,20050630,084800,77.16,77.17,77.16,77.17
NZDJPY,20050630,084900,77.16,77.16,77.15,77.16
NZDJPY,20050630,085000,77.17,77.17,77.16,77.16
NZDJPY,20050630,085100,77.17,77.17,77.16,77.17
NZDJPY,20050630,085200,77.17,77.17,77.17,77.17
NZDJPY,20050630,085300,77.16,77.17,77.16,77.17
NZDJPY,20050630,085400,77.16,77.17,77.16,77.17
NZDJPY,20050630,085500,77.17,77.17,77.16,77.17
NZDJPY,20050630,085600,77.16,77.17,77.15,77.15
NZDJPY,20050630,085700,77.16,77.16,77.15,77.16
NZDJPY,20050630,085800,77.15,77.17,77.15,77.17
NZDJPY,20050630,085900,77.17,77.18,77.17,77.17
NZDJPY,20050630,090000,77.18,77.18,77.18,77.18
NZDJPY,20050630,090100,77.19,77.19,77.18,77.19
NZDJPY,20050630,090200,77.19,77.19,77.19,77.19
NZDJPY,20050630,090300,77.18,77.18,77.18,77.18
NZDJPY,20050630,090400,77.17,77.17,77.17,77.17
NZDJPY,20050630,090500,77.16,77.16,77.15,77.16
NZDJPY,20050630,090600,77.15,77.15,77.15,77.15
NZDJPY,20050630,090700,77.16,77.16,77.14,77.15
NZDJPY,20050630,090800,77.14,77.14,77.14,77.14
NZDJPY,20050630,090900,77.13,77.14,77.13,77.14
NZDJPY,20050630,091000,77.15,77.15,77.14,77.14
NZDJPY,20050630,091100,77.13,77.13,77.09,77.10
NZDJPY,20050630,091200,77.09,77.10,77.08,77.08
NZDJPY,20050630,091300,77.09,77.11,77.09,77.11
NZDJPY,20050630,091400,77.11,77.11,77.11,77.11
NZDJPY,20050630,091500,77.12,77.12,77.10,77.10
NZDJPY,20050630,091600,77.10,77.10,77.10,77.10
NZDJPY,20050630,091700,77.09,77.11,77.08,77.10
NZDJPY,20050630,091800,77.09,77.10,77.09,77.09
NZDJPY,20050630,091900,77.10,77.12,77.10,77.12
NZDJPY,20050630,092000,77.13,77.13,77.12,77.12
NZDJPY,20050630,092100,77.11,77.13,77.11,77.13
NZDJPY,20050630,092200,77.14,77.15,77.14,77.15
NZDJPY,20050630,092300,77.14,77.15,77.14,77.15
NZDJPY,20050630,092400,77.16,77.16,77.16,77.16
NZDJPY,20050630,092500,77.16,77.16,77.14,77.14
NZDJPY,20050630,092600,77.15,77.18,77.15,77.17
NZDJPY,20050630,092700,77.17,77.17,77.17,77.17
NZDJPY,20050630,092800,77.17,77.17,77.16,77.16
NZDJPY,20050630,092900,77.17,77.17,77.16,77.16
NZDJPY,20050630,093000,77.15,77.18,77.15,77.18
NZDJPY,20050630,093100,77.15,77.17,77.14,77.17
NZDJPY,20050630,093200,77.18,77.19,77.18,77.19
NZDJPY,20050630,093300,77.20,77.21,77.20,77.20
NZDJPY,20050630,093400,77.21,77.21,77.20,77.20
NZDJPY,20050630,093500,77.20,77.20,77.20,77.20
NZDJPY,20050630,093600,77.21,77.22,77.21,77.22
NZDJPY,20050630,093700,77.23,77.24,77.22,77.24
NZDJPY,20050630,093800,77.23,77.23,77.22,77.22
NZDJPY,20050630,093900,77.22,77.24,77.22,77.24
NZDJPY,20050630,094000,77.23,77.23,77.21,77.21
NZDJPY,20050630,094100,77.22,77.22,77.20,77.20
NZDJPY,20050630,094200,77.21,77.22,77.19,77.22
NZDJPY,20050630,094300,77.23,77.23,77.20,77.20
NZDJPY,20050630,094400,77.21,77.22,77.20,77.20
NZDJPY,20050630,094500,77.20,77.20,77.20,77.20
NZDJPY,20050630,094600,77.19,77.19,77.18,77.19
NZDJPY,20050630,094700,77.18,77.18,77.18,77.18
NZDJPY,20050630,094800,77.18,77.19,77.18,77.18
NZDJPY,20050630,094900,77.17,77.19,77.17,77.18
NZDJPY,20050630,095000,77.19,77.19,77.14,77.14
NZDJPY,20050630,095100,77.12,77.14,77.12,77.12
NZDJPY,20050630,095200,77.11,77.15,77.11,77.15
NZDJPY,20050630,095300,77.14,77.14,77.14,77.14
NZDJPY,20050630,095400,77.14,77.15,77.13,77.14
NZDJPY,20050630,095500,77.16,77.16,77.15,77.15
NZDJPY,20050630,095600,77.16,77.16,77.15,77.15
NZDJPY,20050630,095700,77.16,77.16,77.12,77.12
NZDJPY,20050630,095800,77.11,77.11,77.11,77.11
NZDJPY,20050630,095900,77.11,77.11,77.08,77.09
NZDJPY,20050630,100000,77.08,77.08,77.05,77.05
NZDJPY,20050630,100100,77.06,77.07,77.06,77.06
NZDJPY,20050630,100200,77.06,77.07,77.06,77.07
NZDJPY,20050630,100300,77.06,77.08,77.06,77.08
NZDJPY,20050630,100400,77.07,77.07,77.05,77.05
NZDJPY,20050630,100500,77.06,77.06,77.06,77.06
NZDJPY,20050630,100600,77.05,77.05,77.01,77.01
NZDJPY,20050630,100700,77.00,77.01,77.00,77.01
NZDJPY,20050630,100800,77.01,77.02,77.01,77.02
NZDJPY,20050630,100900,77.03,77.03,77.02,77.02
NZDJPY,20050630,101000,77.02,77.02,77.01,77.01
NZDJPY,20050630,101100,77.02,77.02,77.02,77.02
NZDJPY,20050630,101200,77.03,77.03,77.02,77.02
NZDJPY,20050630,101300,77.03,77.03,77.02,77.02
NZDJPY,20050630,101400,77.03,77.03,77.01,77.03
NZDJPY,20050630,101500,77.04,77.05,77.04,77.04
NZDJPY,20050630,101600,77.03,77.05,77.03,77.03
NZDJPY,20050630,101700,77.02,77.02,77.00,77.01
NZDJPY,20050630,101800,77.00,77.00,77.00,77.00
NZDJPY,20050630,101900,77.00,77.03,77.00,77.03
NZDJPY,20050630,102000,77.04,77.04,77.03,77.03
NZDJPY,20050630,102100,77.02,77.03,77.02,77.03
NZDJPY,20050630,102200,77.03,77.03,77.03,77.03
NZDJPY,20050630,102300,77.02,77.02,77.01,77.02
NZDJPY,20050630,102400,77.01,77.01,76.99,77.00
NZDJPY,20050630,102500,76.99,77.00,76.97,77.00
NZDJPY,20050630,102600,77.01,77.01,77.01,77.01
NZDJPY,20050630,102700,77.02,77.02,77.01,77.01
NZDJPY,20050630,102800,77.01,77.01,77.00,77.00
NZDJPY,20050630,102900,77.01,77.03,77.01,77.03
NZDJPY,20050630,103000,77.03,77.03,77.03,77.03
NZDJPY,20050630,103100,77.04,77.05,77.04,77.05
NZDJPY,20050630,103200,77.06,77.06,77.04,77.05
NZDJPY,20050630,103300,77.04,77.04,77.03,77.03
NZDJPY,20050630,103400,77.03,77.03,76.99,76.99
NZDJPY,20050630,103500,76.98,76.98,76.94,76.94
NZDJPY,20050630,103600,76.95,77.01,76.95,77.00
NZDJPY,20050630,103700,77.01,77.02,76.97,76.97
NZDJPY,20050630,103800,76.96,76.98,76.94,76.98
NZDJPY,20050630,103900,76.97,76.97,76.95,76.96
NZDJPY,20050630,104000,76.95,76.97,76.95,76.97
NZDJPY,20050630,104100,76.97,76.99,76.97,76.97
NZDJPY,20050630,104200,76.97,76.97,76.97,76.97
NZDJPY,20050630,104300,76.96,76.96,76.95,76.95
NZDJPY,20050630,104400,76.97,77.00,76.97,76.99
NZDJPY,20050630,104500,76.99,76.99,76.99,76.99
NZDJPY,20050630,104600,76.97,76.97,76.95,76.95
NZDJPY,20050630,104700,76.96,76.97,76.96,76.97
NZDJPY,20050630,104800,76.96,76.98,76.96,76.98
NZDJPY,20050630,104900,76.97,76.97,76.97,76.97
NZDJPY,20050630,105000,76.97,76.99,76.97,76.99
NZDJPY,20050630,105100,76.98,76.98,76.97,76.98
NZDJPY,20050630,105200,76.99,77.00,76.99,77.00
NZDJPY,20050630,105300,77.01,77.01,77.00,77.01
NZDJPY,20050630,105400,77.00,77.05,77.00,77.04
NZDJPY,20050630,105500,77.03,77.03,77.00,77.01
NZDJPY,20050630,105600,77.00,77.03,77.00,77.00
NZDJPY,20050630,105700,77.01,77.01,76.97,76.97
NZDJPY,20050630,105800,76.99,77.00,76.99,77.00
NZDJPY,20050630,105900,77.00,77.00,76.99,77.00
NZDJPY,20050630,110000,77.01,77.01,77.00,77.00
NZDJPY,20050630,110100,76.99,77.02,76.99,77.02
NZDJPY,20050630,110200,77.03,77.08,77.03,77.08
NZDJPY,20050630,110300,77.09,77.10,77.09,77.09
NZDJPY,20050630,110400,77.08,77.08,77.06,77.06
NZDJPY,20050630,110500,77.04,77.04,77.01,77.01
NZDJPY,20050630,110600,77.03,77.04,77.02,77.03
NZDJPY,20050630,110700,77.02,77.04,77.02,77.03
NZDJPY,20050630,110800,77.02,77.02,76.99,76.99
NZDJPY,20050630,110900,76.98,76.99,76.97,76.97
NZDJPY,20050630,111000,76.95,76.96,76.95,76.96
NZDJPY,20050630,111100,76.95,76.97,76.95,76.97
NZDJPY,20050630,111200,76.97,76.99,76.97,76.99
NZDJPY,20050630,111300,77.00,77.00,76.97,76.97
NZDJPY,20050630,111400,76.96,76.96,76.94,76.94
NZDJPY,20050630,111500,76.94,76.95,76.94,76.95
NZDJPY,20050630,111600,76.96,76.96,76.96,76.96
NZDJPY,20050630,111700,76.95,76.96,76.95,76.96
NZDJPY,20050630,111800,76.95,76.96,76.92,76.94
NZDJPY,20050630,111900,76.93,76.93,76.92,76.92
NZDJPY,20050630,112000,76.93,76.94,76.93,76.93
NZDJPY,20050630,112100,76.92,76.92,76.88,76.89
NZDJPY,20050630,112200,76.88,76.88,76.87,76.88
NZDJPY,20050630,112300,76.89,76.91,76.89,76.89
NZDJPY,20050630,112400,76.90,76.90,76.86,76.86
NZDJPY,20050630,112500,76.87,76.87,76.84,76.84
NZDJPY,20050630,112600,76.82,76.82,76.69,76.71
NZDJPY,20050630,112700,76.70,76.80,76.70,76.80
NZDJPY,20050630,112800,76.79,76.81,76.78,76.79
NZDJPY,20050630,112900,76.80,76.80,76.80,76.80
NZDJPY,20050630,113000,76.78,76.78,76.75,76.75
NZDJPY,20050630,113100,76.74,76.74,76.72,76.73
NZDJPY,20050630,113200,76.72,76.72,76.69,76.72
NZDJPY,20050630,113300,76.71,76.73,76.67,76.67
NZDJPY,20050630,113400,76.68,76.71,76.68,76.71
NZDJPY,20050630,113500,76.72,76.72,76.70,76.70
NZDJPY,20050630,113600,76.69,76.69,76.67,76.67
NZDJPY,20050630,113700,76.68,76.69,76.67,76.69
NZDJPY,20050630,113800,76.68,76.68,76.66,76.67
NZDJPY,20050630,113900,76.68,76.69,76.68,76.69
NZDJPY,20050630,114000,76.69,76.69,76.69,76.69
NZDJPY,20050630,114100,76.68,76.70,76.68,76.70
NZDJPY,20050630,114200,76.71,76.74,76.71,76.74
NZDJPY,20050630,114300,76.73,76.75,76.72,76.75
NZDJPY,20050630,114400,76.76,76.81,76.76,76.81
NZDJPY,20050630,114500,76.82,76.83,76.81,76.83
NZDJPY,20050630,114600,76.84,76.84,76.82,76.83
NZDJPY,20050630,114700,76.82,76.82,76.79,76.79
NZDJPY,20050630,114800,76.79,76.79,76.79,76.79
NZDJPY,20050630,114900,76.78,76.79,76.78,76.79
NZDJPY,20050630,115000,76.78,76.79,76.78,76.78
NZDJPY,20050630,115100,76.78,76.78,76.75,76.78
NZDJPY,20050630,115200,76.77,76.79,76.77,76.77
NZDJPY,20050630,115300,76.78,76.78,76.77,76.77
NZDJPY,20050630,115400,76.78,76.79,76.78,76.79
NZDJPY,20050630,115500,76.78,76.78,76.75,76.76
NZDJPY,20050630,115600,76.77,76.79,76.77,76.79
NZDJPY,20050630,115700,76.81,76.82,76.81,76.81
NZDJPY,20050630,115800,76.80,76.80,76.78,76.78
NZDJPY,20050630,115900,76.77,76.81,76.76,76.81
NZDJPY,20050630,120000,76.80,76.80,76.79,76.80
NZDJPY,20050630,120100,76.79,76.81,76.79,76.81
NZDJPY,20050630,120200,76.81,76.82,76.81,76.82
NZDJPY,20050630,120300,76.83,76.83,76.83,76.83
NZDJPY,20050630,120400,76.83,76.83,76.82,76.83
NZDJPY,20050630,120500,76.84,76.85,76.84,76.84
NZDJPY,20050630,120600,76.83,76.83,76.82,76.83
NZDJPY,20050630,120700,76.84,76.84,76.80,76.80
NZDJPY,20050630,120800,76.79,76.81,76.78,76.81
NZDJPY,20050630,120900,76.80,76.81,76.78,76.80
NZDJPY,20050630,121000,76.81,76.81,76.80,76.80
NZDJPY,20050630,121100,76.81,76.81,76.81,76.81
NZDJPY,20050630,121200,76.80,76.81,76.80,76.81
NZDJPY,20050630,121300,76.82,76.83,76.82,76.83
NZDJPY,20050630,121400,76.82,76.84,76.82,76.84
NZDJPY,20050630,121500,76.83,76.83,76.81,76.81
NZDJPY,20050630,121600,76.81,76.82,76.81,76.82
NZDJPY,20050630,121700,76.82,76.82,76.82,76.82
NZDJPY,20050630,121800,76.83,76.83,76.83,76.83
NZDJPY,20050630,121900,76.83,76.83,76.83,76.83
NZDJPY,20050630,122000,76.84,76.85,76.84,76.85
NZDJPY,20050630,122100,76.86,76.87,76.86,76.86
NZDJPY,20050630,122200,76.87,76.90,76.87,76.89
NZDJPY,20050630,122300,76.88,76.88,76.86,76.87
NZDJPY,20050630,122400,76.86,76.88,76.86,76.88
NZDJPY,20050630,122500,76.87,76.88,76.87,76.88
NZDJPY,20050630,122600,76.88,76.89,76.88,76.89
NZDJPY,20050630,122700,76.89,76.89,76.88,76.88
NZDJPY,20050630,122800,76.87,76.88,76.87,76.88
NZDJPY,20050630,122900,76.87,76.87,76.83,76.83
NZDJPY,20050630,123000,76.84,76.84,76.84,76.84
NZDJPY,20050630,123100,76.85,76.86,76.83,76.83
NZDJPY,20050630,123200,76.82,76.82,76.81,76.81
NZDJPY,20050630,123300,76.82,76.83,76.81,76.81
NZDJPY,20050630,123400,76.81,76.81,76.81,76.81
NZDJPY,20050630,123500,76.80,76.81,76.80,76.81
NZDJPY,20050630,123600,76.80,76.80,76.76,76.76
NZDJPY,20050630,123700,76.75,76.75,76.72,76.72
NZDJPY,20050630,123800,76.71,76.73,76.70,76.70
NZDJPY,20050630,123900,76.72,76.72,76.69,76.69
NZDJPY,20050630,124000,76.68,76.68,76.67,76.68
NZDJPY,20050630,124100,76.69,76.69,76.68,76.69
NZDJPY,20050630,124200,76.69,76.71,76.69,76.71
NZDJPY,20050630,124300,76.72,76.78,76.72,76.78
NZDJPY,20050630,124400,76.79,76.80,76.79,76.80
NZDJPY,20050630,124500,76.81,76.81,76.81,76.81
NZDJPY,20050630,124600,76.82,76.83,76.82,76.83
NZDJPY,20050630,124700,76.82,76.83,76.82,76.82
NZDJPY,20050630,124800,76.81,76.81,76.80,76.81
NZDJPY,20050630,124900,76.80,76.80,76.78,76.78
NZDJPY,20050630,125000,76.79,76.80,76.78,76.79
NZDJPY,20050630,125100,76.79,76.79,76.79,76.79
NZDJPY,20050630,125200,76.78,76.78,76.78,76.78
NZDJPY,20050630,125300,76.78,76.79,76.78,76.78
NZDJPY,20050630,125400,76.79,76.81,76.78,76.81
NZDJPY,20050630,125500,76.82,76.82,76.82,76.82
NZDJPY,20050630,125600,76.81,76.81,76.81,76.81
NZDJPY,20050630,125700,76.82,76.83,76.82,76.83
NZDJPY,20050630,125800,76.84,76.84,76.82,76.82
NZDJPY,20050630,125900,76.82,76.83,76.82,76.83
NZDJPY,20050630,130000,76.84,76.86,76.83,76.83
NZDJPY,20050630,130100,76.84,76.84,76.82,76.82
NZDJPY,20050630,130200,76.81,76.81,76.81,76.81
NZDJPY,20050630,130300,76.81,76.81,76.80,76.80
NZDJPY,20050630,130400,76.81,76.81,76.80,76.80
NZDJPY,20050630,130600,76.80,76.81,76.80,76.81
NZDJPY,20050630,130700,76.81,76.82,76.81,76.81
NZDJPY,20050630,130800,76.82,76.82,76.82,76.82
NZDJPY,20050630,130900,76.82,76.82,76.82,76.82
NZDJPY,20050630,131000,76.82,76.82,76.82,76.82
NZDJPY,20050630,131100,76.81,76.81,76.80,76.80
NZDJPY,20050630,131200,76.81,76.82,76.81,76.81
NZDJPY,20050630,131300,76.81,76.81,76.80,76.81
NZDJPY,20050630,131400,76.80,76.82,76.80,76.82
NZDJPY,20050630,131500,76.83,76.83,76.83,76.83
NZDJPY,20050630,131600,76.82,76.82,76.82,76.82
NZDJPY,20050630,131700,76.82,76.83,76.81,76.82
NZDJPY,20050630,131800,76.81,76.81,76.81,76.81
NZDJPY,20050630,131900,76.82,76.87,76.82,76.87
NZDJPY,20050630,132000,76.86,76.86,76.84,76.84
NZDJPY,20050630,132100,76.83,76.87,76.83,76.87
NZDJPY,20050630,132200,76.86,76.86,76.85,76.85
NZDJPY,20050630,132300,76.84,76.86,76.84,76.86
NZDJPY,20050630,132400,76.85,76.86,76.85,76.85
NZDJPY,20050630,132500,76.84,76.84,76.80,76.80
NZDJPY,20050630,132600,76.81,76.82,76.81,76.82
NZDJPY,20050630,132700,76.83,76.83,76.83,76.83
NZDJPY,20050630,132800,76.83,76.85,76.83,76.85
NZDJPY,20050630,132900,76.86,76.87,76.84,76.84
NZDJPY,20050630,133000,76.85,76.85,76.84,76.84
NZDJPY,20050630,133100,76.84,76.86,76.84,76.86
NZDJPY,20050630,133200,76.85,76.85,76.83,76.83
NZDJPY,20050630,133300,76.84,76.84,76.84,76.84
NZDJPY,20050630,133400,76.83,76.86,76.83,76.86
NZDJPY,20050630,133500,76.85,76.86,76.84,76.84
NZDJPY,20050630,133600,76.83,76.83,76.83,76.83
NZDJPY,20050630,133700,76.83,76.83,76.83,76.83
NZDJPY,20050630,133800,76.84,76.85,76.84,76.85
NZDJPY,20050630,133900,76.86,76.86,76.86,76.86
NZDJPY,20050630,134000,76.86,76.88,76.85,76.88
NZDJPY,20050630,134100,76.89,76.89,76.87,76.87
NZDJPY,20050630,134200,76.86,76.86,76.84,76.84
NZDJPY,20050630,134300,76.85,76.85,76.84,76.84
NZDJPY,20050630,134400,76.83,76.85,76.83,76.84
NZDJPY,20050630,134500,76.85,76.85,76.83,76.83
NZDJPY,20050630,134600,76.84,76.84,76.84,76.84
NZDJPY,20050630,134700,76.84,76.84,76.83,76.84
NZDJPY,20050630,134800,76.83,76.83,76.81,76.82
NZDJPY,20050630,134900,76.83,76.83,76.81,76.83
NZDJPY,20050630,135000,76.82,76.83,76.82,76.83
NZDJPY,20050630,135100,76.82,76.82,76.82,76.82
NZDJPY,20050630,135200,76.81,76.84,76.81,76.83
NZDJPY,20050630,135300,76.84,76.86,76.84,76.86
NZDJPY,20050630,135400,76.85,76.86,76.85,76.86
NZDJPY,20050630,135500,76.86,76.86,76.86,76.86
NZDJPY,20050630,135600,76.85,76.86,76.85,76.86
NZDJPY,20050630,135700,76.87,76.89,76.87,76.88
NZDJPY,20050630,135800,76.87,76.89,76.87,76.89
NZDJPY,20050630,135900,76.88,76.88,76.88,76.88
NZDJPY,20050630,140000,76.88,76.89,76.88,76.89
NZDJPY,20050630,140100,76.90,76.92,76.90,76.91
NZDJPY,20050630,140200,76.90,76.91,76.89,76.90
NZDJPY,20050630,140300,76.91,76.92,76.91,76.91
NZDJPY,20050630,140400,76.92,76.93,76.92,76.93
NZDJPY,20050630,140500,76.93,76.93,76.93,76.93
NZDJPY,20050630,140600,76.92,76.94,76.92,76.94
NZDJPY,20050630,140700,76.95,76.96,76.95,76.95
NZDJPY,20050630,140800,76.94,76.95,76.94,76.94
NZDJPY,20050630,140900,76.95,76.96,76.95,76.96
NZDJPY,20050630,141000,76.97,76.97,76.96,76.96
NZDJPY,20050630,141100,76.95,76.95,76.95,76.95
NZDJPY,20050630,141200,76.95,76.96,76.94,76.95
NZDJPY,20050630,141300,76.97,76.98,76.97,76.98
NZDJPY,20050630,141400,76.99,77.02,76.99,77.02
NZDJPY,20050630,141500,77.01,77.03,77.01,77.01
NZDJPY,20050630,141600,77.02,77.04,77.01,77.04
NZDJPY,20050630,141700,77.03,77.04,77.03,77.03
NZDJPY,20050630,141800,77.03,77.04,77.03,77.04
NZDJPY,20050630,141900,77.03,77.03,77.01,77.01
NZDJPY,20050630,142000,77.00,77.02,77.00,77.01
NZDJPY,20050630,142100,77.00,77.01,77.00,77.01
NZDJPY,20050630,142200,77.00,77.03,77.00,77.03
NZDJPY,20050630,142300,77.04,77.04,77.03,77.03
NZDJPY,20050630,142400,77.04,77.05,77.04,77.05
NZDJPY,20050630,142500,77.06,77.06,77.05,77.05
NZDJPY,20050630,142600,77.04,77.04,77.03,77.03
NZDJPY,20050630,142700,77.03,77.04,77.03,77.04
NZDJPY,20050630,142800,77.03,77.03,77.03,77.03
NZDJPY,20050630,142900,77.03,77.04,77.03,77.04
NZDJPY,20050630,143000,77.03,77.03,77.03,77.03
NZDJPY,20050630,143100,77.03,77.07,77.03,77.06
NZDJPY,20050630,143200,77.07,77.07,77.06,77.06
NZDJPY,20050630,143300,77.07,77.08,77.06,77.06
NZDJPY,20050630,143400,77.07,77.07,77.06,77.06
NZDJPY,20050630,143500,77.07,77.10,77.07,77.09
NZDJPY,20050630,143600,77.08,77.08,77.08,77.08
NZDJPY,20050630,143700,77.08,77.10,77.08,77.09
NZDJPY,20050630,143800,77.08,77.11,77.08,77.11
NZDJPY,20050630,143900,77.10,77.11,77.10,77.10
NZDJPY,20050630,144000,77.09,77.11,77.08,77.09
NZDJPY,20050630,144100,77.10,77.11,77.10,77.11
NZDJPY,20050630,144200,77.12,77.14,77.12,77.12
NZDJPY,20050630,144300,77.11,77.11,77.09,77.10
NZDJPY,20050630,144400,77.09,77.09,77.08,77.09
NZDJPY,20050630,144500,77.08,77.09,77.05,77.05
NZDJPY,20050630,144600,77.04,77.04,77.02,77.03
NZDJPY,20050630,144700,77.04,77.04,77.03,77.03
NZDJPY,20050630,144800,77.05,77.05,77.05,77.05
NZDJPY,20050630,144900,77.04,77.05,77.03,77.05
NZDJPY,20050630,145000,77.04,77.04,77.03,77.03
NZDJPY,20050630,145100,77.02,77.04,77.02,77.04
NZDJPY,20050630,145200,77.03,77.03,77.00,77.01
NZDJPY,20050630,145300,77.01,77.01,77.01,77.01
NZDJPY,20050630,145400,77.02,77.02,77.01,77.01
NZDJPY,20050630,145500,77.01,77.01,77.00,77.00
NZDJPY,20050630,145600,77.00,77.00,77.00,77.00
NZDJPY,20050630,145700,76.99,77.00,76.99,76.99
NZDJPY,20050630,145800,76.99,76.99,76.99,76.99
NZDJPY,20050630,145900,77.00,77.00,76.99,77.00
NZDJPY,20050630,150000,77.00,77.01,77.00,77.01
NZDJPY,20050630,150100,77.02,77.05,77.02,77.05
NZDJPY,20050630,150200,77.06,77.08,77.05,77.08
NZDJPY,20050630,150300,77.07,77.07,77.04,77.05
NZDJPY,20050630,150400,77.03,77.03,77.02,77.03
NZDJPY,20050630,150500,77.04,77.04,77.02,77.03
NZDJPY,20050630,150600,77.04,77.05,77.03,77.04
NZDJPY,20050630,150700,77.03,77.07,77.03,77.05
NZDJPY,20050630,150800,77.04,77.06,77.04,77.06
NZDJPY,20050630,150900,77.05,77.09,77.05,77.09
NZDJPY,20050630,151000,77.08,77.08,77.06,77.06
NZDJPY,20050630,151100,77.07,77.07,77.07,77.07
NZDJPY,20050630,151200,77.08,77.08,77.08,77.08
NZDJPY,20050630,151300,77.07,77.07,77.05,77.05
NZDJPY,20050630,151400,77.06,77.06,77.03,77.03
NZDJPY,20050630,151500,77.02,77.02,77.00,77.01
NZDJPY,20050630,151600,77.02,77.03,77.02,77.03
NZDJPY,20050630,151700,77.04,77.04,77.04,77.04
NZDJPY,20050630,151800,77.04,77.04,77.03,77.03
NZDJPY,20050630,151900,77.01,77.02,77.01,77.02
NZDJPY,20050630,152000,77.03,77.03,76.94,76.94
NZDJPY,20050630,152100,76.96,76.97,76.95,76.95
NZDJPY,20050630,152200,76.96,76.97,76.94,76.94
NZDJPY,20050630,152300,76.92,76.94,76.91,76.92
NZDJPY,20050630,152400,76.92,76.92,76.92,76.92
NZDJPY,20050630,152500,76.91,76.91,76.90,76.91
NZDJPY,20050630,152600,76.90,76.92,76.90,76.92
NZDJPY,20050630,152700,76.91,76.91,76.89,76.89
NZDJPY,20050630,152800,76.89,76.89,76.88,76.88
NZDJPY,20050630,152900,76.87,76.92,76.87,76.92
NZDJPY,20050630,153000,76.93,76.95,76.93,76.95
NZDJPY,20050630,153100,76.97,76.99,76.97,76.98
NZDJPY,20050630,153200,76.97,76.97,76.96,76.97
NZDJPY,20050630,153300,76.98,76.99,76.98,76.99
NZDJPY,20050630,153400,77.00,77.00,76.99,76.99
NZDJPY,20050630,153500,77.00,77.00,76.99,76.99
NZDJPY,20050630,153600,77.00,77.00,76.99,76.99
NZDJPY,20050630,153700,76.98,76.98,76.97,76.98
NZDJPY,20050630,153800,76.97,76.98,76.97,76.97
NZDJPY,20050630,153900,76.98,76.98,76.96,76.97
NZDJPY,20050630,154000,76.96,76.97,76.96,76.97
NZDJPY,20050630,154100,76.97,76.97,76.97,76.97
NZDJPY,20050630,154200,76.97,76.97,76.97,76.97
NZDJPY,20050630,154300,76.98,76.99,76.98,76.98
NZDJPY,20050630,154400,76.97,77.00,76.97,77.00
NZDJPY,20050630,154500,77.00,77.00,76.99,76.99
NZDJPY,20050630,154600,76.98,77.01,76.98,77.00
NZDJPY,20050630,154700,77.01,77.01,77.00,77.00
NZDJPY,20050630,154800,77.01,77.01,76.97,76.98
NZDJPY,20050630,154900,76.99,76.99,76.97,76.97
NZDJPY,20050630,155000,76.97,76.97,76.97,76.97
NZDJPY,20050630,155100,76.96,76.96,76.93,76.95
NZDJPY,20050630,155200,76.97,77.01,76.97,77.01
NZDJPY,20050630,155300,77.00,77.00,76.97,76.97
NZDJPY,20050630,155400,76.98,76.99,76.97,76.97
NZDJPY,20050630,155500,76.98,76.98,76.95,76.95
NZDJPY,20050630,155600,76.94,76.94,76.92,76.94
NZDJPY,20050630,155700,76.93,76.93,76.92,76.93
NZDJPY,20050630,155800,76.94,76.94,76.91,76.94
NZDJPY,20050630,155900,76.95,76.96,76.94,76.95
NZDJPY,20050630,160000,76.94,76.94,76.92,76.93
NZDJPY,20050630,160100,76.94,76.95,76.93,76.95
NZDJPY,20050630,160200,76.94,76.96,76.94,76.96
NZDJPY,20050630,160300,76.95,76.95,76.95,76.95
NZDJPY,20050630,160400,76.94,76.94,76.93,76.93
NZDJPY,20050630,160500,76.92,76.92,76.92,76.92
NZDJPY,20050630,160600,76.92,76.94,76.92,76.94
NZDJPY,20050630,160700,76.95,76.96,76.94,76.94
NZDJPY,20050630,160800,76.93,76.94,76.91,76.94
NZDJPY,20050630,160900,76.95,76.95,76.92,76.92
NZDJPY,20050630,161000,76.93,76.94,76.93,76.94
NZDJPY,20050630,161100,76.94,76.94,76.94,76.94
NZDJPY,20050630,161200,76.94,76.95,76.93,76.94
NZDJPY,20050630,161300,76.95,76.95,76.94,76.95
NZDJPY,20050630,161400,76.96,76.96,76.95,76.95
NZDJPY,20050630,161500,76.96,76.98,76.96,76.97
NZDJPY,20050630,161600,76.96,76.97,76.96,76.97
NZDJPY,20050630,161700,76.97,76.97,76.96,76.96
NZDJPY,20050630,161800,76.97,76.97,76.96,76.96
NZDJPY,20050630,161900,76.97,76.97,76.95,76.97
NZDJPY,20050630,162000,76.96,76.96,76.94,76.94
NZDJPY,20050630,162100,76.95,76.95,76.94,76.95
NZDJPY,20050630,162200,76.95,76.95,76.95,76.95
NZDJPY,20050630,162300,76.96,76.97,76.96,76.97
NZDJPY,20050630,162400,76.98,76.99,76.98,76.98
NZDJPY,20050630,162500,76.99,77.00,76.99,77.00
NZDJPY,20050630,162600,77.00,77.00,76.99,76.99
NZDJPY,20050630,162700,76.98,76.98,76.97,76.98
NZDJPY,20050630,162800,76.97,76.97,76.97,76.97
NZDJPY,20050630,162900,76.98,76.99,76.97,76.97
NZDJPY,20050630,163000,76.98,77.01,76.98,77.01
NZDJPY,20050630,163100,77.02,77.02,77.01,77.01
NZDJPY,20050630,163200,77.02,77.08,77.02,77.06
NZDJPY,20050630,163300,77.05,77.05,77.05,77.05
NZDJPY,20050630,163400,77.05,77.05,77.03,77.03
NZDJPY,20050630,163500,77.02,77.05,77.02,77.05
NZDJPY,20050630,163600,77.06,77.07,77.06,77.06
NZDJPY,20050630,163700,77.05,77.05,77.04,77.04
NZDJPY,20050630,163800,77.03,77.05,77.03,77.03
NZDJPY,20050630,163900,77.02,77.03,77.02,77.03
NZDJPY,20050630,164000,77.02,77.02,77.01,77.01
NZDJPY,20050630,164100,77.00,77.00,76.98,76.99
NZDJPY,20050630,164200,76.98,77.04,76.98,77.04
NZDJPY,20050630,164300,77.05,77.08,77.05,77.08
NZDJPY,20050630,164400,77.07,77.09,77.06,77.09
NZDJPY,20050630,164500,77.09,77.09,77.09,77.09
NZDJPY,20050630,164600,77.08,77.09,77.08,77.08
NZDJPY,20050630,164700,77.09,77.09,77.08,77.08
NZDJPY,20050630,164800,77.09,77.11,77.09,77.11
NZDJPY,20050630,164900,77.10,77.10,77.08,77.09
NZDJPY,20050630,165000,77.10,77.13,77.10,77.13
NZDJPY,20050630,165100,77.12,77.14,77.11,77.14
NZDJPY,20050630,165200,77.13,77.13,77.10,77.10
NZDJPY,20050630,165300,77.09,77.09,77.06,77.06
NZDJPY,20050630,165400,77.07,77.08,77.06,77.06
NZDJPY,20050630,165500,77.07,77.07,77.06,77.06
NZDJPY,20050630,165600,77.06,77.09,77.06,77.09
NZDJPY,20050630,165700,77.08,77.08,77.07,77.08
NZDJPY,20050630,165800,77.07,77.08,77.06,77.08
NZDJPY,20050630,165900,77.07,77.07,77.06,77.06
NZDJPY,20050630,170000,77.07,77.09,77.07,77.07
NZDJPY,20050630,170100,77.08,77.08,77.01,77.01
NZDJPY,20050630,170200,77.00,77.04,77.00,77.04
NZDJPY,20050630,170300,77.03,77.03,77.01,77.01
NZDJPY,20050630,170400,77.02,77.06,77.02,77.04
NZDJPY,20050630,170500,77.03,77.04,77.02,77.03
NZDJPY,20050630,170600,77.04,77.07,77.03,77.07
NZDJPY,20050630,170700,77.06,77.08,77.06,77.08
NZDJPY,20050630,170800,77.06,77.06,77.05,77.05
NZDJPY,20050630,170900,77.04,77.04,77.03,77.03
NZDJPY,20050630,171000,77.03,77.08,77.03,77.06
NZDJPY,20050630,171100,77.05,77.06,77.04,77.06
NZDJPY,20050630,171200,77.08,77.10,77.08,77.09
NZDJPY,20050630,171300,77.08,77.10,77.08,77.10
NZDJPY,20050630,171400,77.11,77.14,77.11,77.13
NZDJPY,20050630,171500,77.12,77.13,77.10,77.10
NZDJPY,20050630,171600,77.11,77.11,77.09,77.10
NZDJPY,20050630,171700,77.11,77.11,77.09,77.10
NZDJPY,20050630,171800,77.09,77.09,77.09,77.09
NZDJPY,20050630,171900,77.09,77.11,77.09,77.11
NZDJPY,20050630,172000,77.12,77.12,77.10,77.11
NZDJPY,20050630,172100,77.12,77.12,77.11,77.12
NZDJPY,20050630,172200,77.13,77.16,77.13,77.15
NZDJPY,20050630,172300,77.14,77.14,77.14,77.14
NZDJPY,20050630,172400,77.14,77.14,77.14,77.14
NZDJPY,20050630,172500,77.13,77.13,77.10,77.11
NZDJPY,20050630,172600,77.12,77.12,77.11,77.11
NZDJPY,20050630,172700,77.11,77.12,77.11,77.11
NZDJPY,20050630,172800,77.12,77.12,77.11,77.11
NZDJPY,20050630,172900,77.10,77.10,77.08,77.08
NZDJPY,20050630,173000,77.07,77.09,77.05,77.09
NZDJPY,20050630,173100,77.10,77.14,77.10,77.14
NZDJPY,20050630,173200,77.15,77.18,77.14,77.18
NZDJPY,20050630,173300,77.17,77.17,77.14,77.15
NZDJPY,20050630,173400,77.14,77.16,77.14,77.16
NZDJPY,20050630,173500,77.17,77.17,77.16,77.16
NZDJPY,20050630,173600,77.17,77.17,77.15,77.15
NZDJPY,20050630,173700,77.14,77.14,77.14,77.14
NZDJPY,20050630,173800,77.15,77.16,77.14,77.14
NZDJPY,20050630,173900,77.14,77.16,77.14,77.16
NZDJPY,20050630,174000,77.15,77.15,77.15,77.15
NZDJPY,20050630,174100,77.15,77.17,77.15,77.17
NZDJPY,20050630,174200,77.18,77.18,77.16,77.16
NZDJPY,20050630,174300,77.15,77.15,77.14,77.15
NZDJPY,20050630,174400,77.16,77.17,77.16,77.16
NZDJPY,20050630,174500,77.17,77.17,77.17,77.17
NZDJPY,20050630,174600,77.18,77.18,77.17,77.18
NZDJPY,20050630,174700,77.19,77.19,77.16,77.16
NZDJPY,20050630,174800,77.17,77.17,77.14,77.14
NZDJPY,20050630,174900,77.13,77.13,77.11,77.11
NZDJPY,20050630,175000,77.11,77.11,77.11,77.11
NZDJPY,20050630,175100,77.10,77.10,77.08,77.08
NZDJPY,20050630,175200,77.10,77.11,77.10,77.11
NZDJPY,20050630,175300,77.12,77.12,77.11,77.11
NZDJPY,20050630,175400,77.12,77.12,77.11,77.11
NZDJPY,20050630,175500,77.12,77.15,77.12,77.12
NZDJPY,20050630,175600,77.12,77.12,77.12,77.12
NZDJPY,20050630,175700,77.11,77.11,77.10,77.11
NZDJPY,20050630,175800,77.12,77.12,77.12,77.12
NZDJPY,20050630,175900,77.14,77.16,77.14,77.16
NZDJPY,20050630,180000,77.14,77.14,77.13,77.13
NZDJPY,20050630,180100,77.13,77.13,77.12,77.12
NZDJPY,20050630,180200,77.13,77.14,77.13,77.14
NZDJPY,20050630,180300,77.12,77.13,77.12,77.13
NZDJPY,20050630,180400,77.12,77.12,77.11,77.12
NZDJPY,20050630,180500,77.11,77.12,77.11,77.12
NZDJPY,20050630,180600,77.12,77.14,77.12,77.14
NZDJPY,20050630,180700,77.13,77.13,77.12,77.12
NZDJPY,20050630,180800,77.11,77.14,77.11,77.14
NZDJPY,20050630,180900,77.16,77.17,77.16,77.17
NZDJPY,20050630,181000,77.16,77.16,77.15,77.16
NZDJPY,20050630,181100,77.16,77.17,77.16,77.17
NZDJPY,20050630,181200,77.18,77.18,77.17,77.17
NZDJPY,20050630,181300,77.17,77.17,77.17,77.17
NZDJPY,20050630,181400,77.18,77.18,77.16,77.16
NZDJPY,20050630,181500,77.15,77.15,77.14,77.15
NZDJPY,20050630,181600,77.14,77.15,77.14,77.14
NZDJPY,20050630,181700,77.15,77.16,77.14,77.16
NZDJPY,20050630,181800,77.17,77.17,77.16,77.16
NZDJPY,20050630,181900,77.16,77.16,77.16,77.16
NZDJPY,20050630,182000,77.16,77.16,77.16,77.16
NZDJPY,20050630,182100,77.15,77.15,77.13,77.13
NZDJPY,20050630,182200,77.12,77.13,77.12,77.13
NZDJPY,20050630,182300,77.12,77.15,77.12,77.15
NZDJPY,20050630,182400,77.14,77.15,77.13,77.15
NZDJPY,20050630,182500,77.16,77.16,77.16,77.16
NZDJPY,20050630,182600,77.16,77.18,77.16,77.18
NZDJPY,20050630,182700,77.17,77.18,77.17,77.18
NZDJPY,20050630,182800,77.18,77.19,77.18,77.19
NZDJPY,20050630,182900,77.18,77.18,77.16,77.17
NZDJPY,20050630,183000,77.16,77.18,77.16,77.18
NZDJPY,20050630,183100,77.17,77.17,77.16,77.16
NZDJPY,20050630,183200,77.17,77.17,77.16,77.16
NZDJPY,20050630,183300,77.15,77.15,77.14,77.14
NZDJPY,20050630,183400,77.15,77.17,77.15,77.17
NZDJPY,20050630,183500,77.16,77.17,77.15,77.17
NZDJPY,20050630,183600,77.17,77.17,77.17,77.17
NZDJPY,20050630,183700,77.18,77.18,77.18,77.18
NZDJPY,20050630,183800,77.17,77.17,77.16,77.16
NZDJPY,20050630,183900,77.15,77.15,77.14,77.14
NZDJPY,20050630,184000,77.14,77.14,77.14,77.14
NZDJPY,20050630,184100,77.13,77.13,77.13,77.13
NZDJPY,20050630,184200,77.14,77.15,77.14,77.15
NZDJPY,20050630,184300,77.16,77.17,77.16,77.17
NZDJPY,20050630,184400,77.16,77.17,77.16,77.16
NZDJPY,20050630,184500,77.16,77.17,77.16,77.17
NZDJPY,20050630,184600,77.17,77.17,77.17,77.17
NZDJPY,20050630,184700,77.17,77.17,77.17,77.17
NZDJPY,20050630,184800,77.18,77.18,77.17,77.18
NZDJPY,20050630,184900,77.18,77.18,77.17,77.17
NZDJPY,20050630,185000,77.18,77.19,77.18,77.19
NZDJPY,20050630,185100,77.18,77.18,77.18,77.18
NZDJPY,20050630,185200,77.19,77.20,77.18,77.19
NZDJPY,20050630,185300,77.19,77.19,77.19,77.19
NZDJPY,20050630,185400,77.18,77.18,77.17,77.18
NZDJPY,20050630,185500,77.19,77.20,77.19,77.19
NZDJPY,20050630,185600,77.20,77.20,77.17,77.17
NZDJPY,20050630,185700,77.16,77.16,77.14,77.15
NZDJPY,20050630,185800,77.16,77.17,77.16,77.17
NZDJPY,20050630,185900,77.16,77.16,77.16,77.16
NZDJPY,20050630,190000,77.17,77.18,77.17,77.18
NZDJPY,20050630,190100,77.18,77.19,77.18,77.19
NZDJPY,20050630,190200,77.18,77.18,77.17,77.17
NZDJPY,20050630,190300,77.16,77.19,77.16,77.19
NZDJPY,20050630,190400,77.18,77.18,77.17,77.17
NZDJPY,20050630,190500,77.16,77.17,77.16,77.17
NZDJPY,20050630,190600,77.16,77.16,77.14,77.15
NZDJPY,20050630,190700,77.14,77.14,77.14,77.14
NZDJPY,20050630,190800,77.14,77.15,77.14,77.15
NZDJPY,20050630,190900,77.14,77.14,77.14,77.14
NZDJPY,20050630,191000,77.14,77.14,77.14,77.14
NZDJPY,20050630,191100,77.14,77.14,77.14,77.14
NZDJPY,20050630,191200,77.14,77.14,77.14,77.14
NZDJPY,20050630,191300,77.13,77.14,77.13,77.14
NZDJPY,20050630,191400,77.13,77.13,77.12,77.12
NZDJPY,20050630,191500,77.13,77.13,77.12,77.12
NZDJPY,20050630,191600,77.12,77.15,77.12,77.15
NZDJPY,20050630,191700,77.16,77.16,77.15,77.16
NZDJPY,20050630,191800,77.17,77.18,77.16,77.18
NZDJPY,20050630,191900,77.19,77.19,77.19,77.19
NZDJPY,20050630,192000,77.18,77.18,77.17,77.17
NZDJPY,20050630,192100,77.17,77.18,77.17,77.17
NZDJPY,20050630,192200,77.18,77.20,77.18,77.20
NZDJPY,20050630,192300,77.19,77.19,77.19,77.19
NZDJPY,20050630,192400,77.19,77.20,77.19,77.20
NZDJPY,20050630,192500,77.20,77.20,77.20,77.20
NZDJPY,20050630,192600,77.20,77.20,77.19,77.19
NZDJPY,20050630,192700,77.18,77.18,77.18,77.18
NZDJPY,20050630,192800,77.19,77.19,77.18,77.18
NZDJPY,20050630,192900,77.17,77.17,77.16,77.16
NZDJPY,20050630,193000,77.15,77.17,77.15,77.17
NZDJPY,20050630,193100,77.16,77.17,77.16,77.17
NZDJPY,20050630,193200,77.17,77.17,77.17,77.17
NZDJPY,20050630,193300,77.17,77.17,77.17,77.17
NZDJPY,20050630,193400,77.16,77.17,77.16,77.17
NZDJPY,20050630,193500,77.16,77.16,77.14,77.14
NZDJPY,20050630,193600,77.13,77.14,77.13,77.14
NZDJPY,20050630,193700,77.13,77.13,77.13,77.13
NZDJPY,20050630,193800,77.13,77.14,77.13,77.14
NZDJPY,20050630,193900,77.15,77.16,77.15,77.15
NZDJPY,20050630,194000,77.16,77.16,77.16,77.16
NZDJPY,20050630,194100,77.15,77.15,77.15,77.15
NZDJPY,20050630,194200,77.15,77.15,77.13,77.13
NZDJPY,20050630,194300,77.14,77.14,77.14,77.14
NZDJPY,20050630,194400,77.14,77.14,77.14,77.14
NZDJPY,20050630,194500,77.15,77.17,77.15,77.15
NZDJPY,20050630,194600,77.16,77.16,77.14,77.14
NZDJPY,20050630,194700,77.14,77.15,77.14,77.15
NZDJPY,20050630,194800,77.16,77.17,77.16,77.17
NZDJPY,20050630,194900,77.15,77.17,77.15,77.17
NZDJPY,20050630,195000,77.18,77.19,77.17,77.19
NZDJPY,20050630,195100,77.20,77.23,77.20,77.22
NZDJPY,20050630,195200,77.22,77.22,77.22,77.22
NZDJPY,20050630,195300,77.22,77.22,77.22,77.22
NZDJPY,20050630,195400,77.21,77.21,77.19,77.19
NZDJPY,20050630,195500,77.19,77.19,77.19,77.19
NZDJPY,20050630,195600,77.19,77.19,77.19,77.19
NZDJPY,20050630,195700,77.20,77.20,77.19,77.19
NZDJPY,20050630,195800,77.19,77.19,77.18,77.18
NZDJPY,20050630,195900,77.17,77.17,77.16,77.17
NZDJPY,20050630,200000,77.16,77.17,77.16,77.17
NZDJPY,20050630,200100,77.16,77.16,77.14,77.14
NZDJPY,20050630,200200,77.14,77.14,77.13,77.13
NZDJPY,20050630,200300,77.13,77.13,77.13,77.13
NZDJPY,20050630,200400,77.12,77.12,77.12,77.12
NZDJPY,20050630,200500,77.12,77.13,77.12,77.13
NZDJPY,20050630,200600,77.12,77.14,77.12,77.14
NZDJPY,20050630,200700,77.12,77.12,77.11,77.11
NZDJPY,20050630,200800,77.10,77.11,77.10,77.11
NZDJPY,20050630,200900,77.11,77.11,77.10,77.10
NZDJPY,20050630,201000,77.11,77.17,77.10,77.17
NZDJPY,20050630,201100,77.16,77.16,77.15,77.15
NZDJPY,20050630,201200,77.16,77.20,77.16,77.20
NZDJPY,20050630,201300,77.21,77.22,77.21,77.21
NZDJPY,20050630,201400,77.22,77.25,77.22,77.25
NZDJPY,20050630,201500,77.24,77.24,77.24,77.24
NZDJPY,20050630,201600,77.22,77.22,77.19,77.21
NZDJPY,20050630,201700,77.18,77.19,77.11,77.12
NZDJPY,20050630,201800,77.13,77.18,77.13,77.18
NZDJPY,20050630,201900,77.19,77.19,77.13,77.13
NZDJPY,20050630,202000,77.12,77.17,77.11,77.15
NZDJPY,20050630,202100,77.13,77.16,77.12,77.16
NZDJPY,20050630,202200,77.15,77.15,77.09,77.09
NZDJPY,20050630,202300,77.08,77.08,77.03,77.04
NZDJPY,20050630,202400,77.03,77.04,77.00,77.01
NZDJPY,20050630,202500,77.02,77.07,77.02,77.06
NZDJPY,20050630,202600,77.05,77.05,77.02,77.03
NZDJPY,20050630,202700,77.02,77.03,77.01,77.02
NZDJPY,20050630,202800,77.03,77.06,77.03,77.05
NZDJPY,20050630,202900,77.06,77.06,77.05,77.06
NZDJPY,20050630,203000,77.05,77.06,77.05,77.06
NZDJPY,20050630,203100,77.05,77.06,77.04,77.06
NZDJPY,20050630,203200,77.05,77.06,77.05,77.06
NZDJPY,20050630,203300,77.07,77.11,77.07,77.10
NZDJPY,20050630,203400,77.11,77.11,77.09,77.09
NZDJPY,20050630,203500,77.08,77.09,77.08,77.09
NZDJPY,20050630,203600,77.08,77.09,77.08,77.08
NZDJPY,20050630,203700,77.09,77.09,77.06,77.07
NZDJPY,20050630,203800,77.08,77.08,77.07,77.08
NZDJPY,20050630,203900,77.08,77.08,77.06,77.07
NZDJPY,20050630,204000,77.08,77.08,77.05,77.05
NZDJPY,20050630,204100,77.06,77.09,77.06,77.08
NZDJPY,20050630,204200,77.07,77.08,77.07,77.08
NZDJPY,20050630,204300,77.07,77.10,77.06,77.10
NZDJPY,20050630,204400,77.11,77.11,77.09,77.09
NZDJPY,20050630,204500,77.08,77.09,77.07,77.07
NZDJPY,20050630,204600,77.06,77.10,77.06,77.10
NZDJPY,20050630,204700,77.11,77.11,77.10,77.11
NZDJPY,20050630,204800,77.12,77.12,77.11,77.11
NZDJPY,20050630,204900,77.12,77.14,77.12,77.13
NZDJPY,20050630,205000,77.12,77.12,77.11,77.12
NZDJPY,20050630,205100,77.13,77.16,77.13,77.16
NZDJPY,20050630,205200,77.15,77.15,77.13,77.13
NZDJPY,20050630,205300,77.12,77.12,77.12,77.12
NZDJPY,20050630,205400,77.13,77.13,77.07,77.08
NZDJPY,20050630,205500,77.09,77.09,77.09,77.09
NZDJPY,20050630,205600,77.09,77.09,77.08,77.08
NZDJPY,20050630,205700,77.09,77.09,77.08,77.08
NZDJPY,20050630,205800,77.08,77.09,77.03,77.03
NZDJPY,20050630,205900,77.04,77.04,77.01,77.02
NZDJPY,20050630,210000,77.01,77.02,76.98,76.98
NZDJPY,20050630,210100,76.97,76.97,76.95,76.97
NZDJPY,20050630,210200,76.98,76.98,76.95,76.95
NZDJPY,20050630,210300,76.96,76.96,76.96,76.96
NZDJPY,20050630,210400,76.96,76.97,76.96,76.97
NZDJPY,20050630,210500,76.96,76.96,76.96,76.96
NZDJPY,20050630,210600,76.97,76.97,76.97,76.97
NZDJPY,20050630,210700,76.97,76.99,76.97,76.98
NZDJPY,20050630,210800,76.99,76.99,76.97,76.99
NZDJPY,20050630,210900,77.00,77.02,76.99,77.02
NZDJPY,20050630,211000,77.01,77.01,77.01,77.01
NZDJPY,20050630,211100,77.01,77.02,77.01,77.02
NZDJPY,20050630,211200,77.01,77.02,77.01,77.02
NZDJPY,20050630,211300,77.03,77.03,77.02,77.02
NZDJPY,20050630,211400,77.03,77.03,77.02,77.03
NZDJPY,20050630,211500,77.03,77.05,77.03,77.05
NZDJPY,20050630,211600,77.04,77.06,77.04,77.06
NZDJPY,20050630,211700,77.06,77.06,77.06,77.06
NZDJPY,20050630,211800,77.07,77.08,77.07,77.08
NZDJPY,20050630,211900,77.08,77.08,77.07,77.08
NZDJPY,20050630,212000,77.07,77.08,77.07,77.08
NZDJPY,20050630,212100,77.07,77.07,77.07,77.07
NZDJPY,20050630,212200,77.06,77.07,77.06,77.07
NZDJPY,20050630,212300,77.07,77.07,77.07,77.07
NZDJPY,20050630,212400,77.06,77.06,77.05,77.05
NZDJPY,20050630,212500,77.05,77.05,77.05,77.05
NZDJPY,20050630,212600,77.06,77.06,77.05,77.05
NZDJPY,20050630,212700,77.04,77.04,77.03,77.03
NZDJPY,20050630,212800,77.03,77.03,77.03,77.03
NZDJPY,20050630,212900,77.03,77.04,77.03,77.03
NZDJPY,20050630,213000,77.04,77.04,77.02,77.02
NZDJPY,20050630,213100,77.03,77.06,77.03,77.06
NZDJPY,20050630,213200,77.07,77.08,77.07,77.08
NZDJPY,20050630,213300,77.09,77.11,77.09,77.11
NZDJPY,20050630,213400,77.10,77.10,77.10,77.10
NZDJPY,20050630,213500,77.11,77.11,77.08,77.08
NZDJPY,20050630,213600,77.09,77.09,77.07,77.08
NZDJPY,20050630,213700,77.08,77.09,77.08,77.09
NZDJPY,20050630,213800,77.08,77.08,77.06,77.06
NZDJPY,20050630,213900,77.06,77.06,77.06,77.06
NZDJPY,20050630,214000,77.06,77.06,77.06,77.06
NZDJPY,20050630,214100,77.05,77.06,77.04,77.04
NZDJPY,20050630,214200,77.05,77.05,77.05,77.05
NZDJPY,20050630,214300,77.06,77.06,77.05,77.05
NZDJPY,20050630,214400,77.06,77.08,77.06,77.08
NZDJPY,20050630,214500,77.07,77.07,77.06,77.06
NZDJPY,20050630,214600,77.06,77.08,77.06,77.08
NZDJPY,20050630,214700,77.07,77.08,77.07,77.08
NZDJPY,20050630,214800,77.08,77.09,77.08,77.09
NZDJPY,20050630,214900,77.08,77.08,77.08,77.08
NZDJPY,20050630,215000,77.08,77.08,77.08,77.08
NZDJPY,20050630,215100,77.08,77.08,77.08,77.08
NZDJPY,20050630,215200,77.08,77.08,77.08,77.08
NZDJPY,20050630,215300,77.08,77.08,77.08,77.08
NZDJPY,20050630,215400,77.07,77.07,77.07,77.07
NZDJPY,20050630,215500,77.06,77.06,77.06,77.06
NZDJPY,20050630,215600,77.06,77.07,77.06,77.07
NZDJPY,20050630,215700,77.08,77.10,77.08,77.09
NZDJPY,20050630,215800,77.10,77.10,77.09,77.10
NZDJPY,20050630,215900,77.11,77.12,77.11,77.12
NZDJPY,20050630,220000,77.13,77.14,77.13,77.14
NZDJPY,20050630,220100,77.14,77.14,77.14,77.14
NZDJPY,20050630,220200,77.14,77.14,77.14,77.14
NZDJPY,20050630,220300,77.13,77.13,77.13,77.13
NZDJPY,20050630,220400,77.13,77.13,77.12,77.12
NZDJPY,20050630,220500,77.11,77.11,77.10,77.10
NZDJPY,20050630,220600,77.09,77.10,77.09,77.10
NZDJPY,20050630,220700,77.09,77.09,77.09,77.09
NZDJPY,20050630,220800,77.09,77.09,77.08,77.08
NZDJPY,20050630,220900,77.08,77.08,77.08,77.08
NZDJPY,20050630,221000,77.08,77.08,77.08,77.08
NZDJPY,20050630,221100,77.08,77.10,77.08,77.10
NZDJPY,20050630,221200,77.09,77.10,77.09,77.10
NZDJPY,20050630,221300,77.09,77.11,77.09,77.11
NZDJPY,20050630,221400,77.10,77.10,77.10,77.10
NZDJPY,20050630,221500,77.10,77.11,77.10,77.11
NZDJPY,20050630,221600,77.10,77.11,77.10,77.10
NZDJPY,20050630,221700,77.11,77.12,77.11,77.12
NZDJPY,20050630,221800,77.12,77.13,77.12,77.13
NZDJPY,20050630,221900,77.14,77.14,77.14,77.14
NZDJPY,20050630,222000,77.13,77.14,77.13,77.14
NZDJPY,20050630,222100,77.14,77.14,77.14,77.14
NZDJPY,20050630,222200,77.14,77.15,77.14,77.15
NZDJPY,20050630,222300,77.15,77.15,77.15,77.15
NZDJPY,20050630,222400,77.14,77.14,77.14,77.14
NZDJPY,20050630,222500,77.14,77.14,77.14,77.14
NZDJPY,20050630,222600,77.15,77.16,77.15,77.16
NZDJPY,20050630,222700,77.17,77.17,77.16,77.17
NZDJPY,20050630,222800,77.17,77.18,77.17,77.18
NZDJPY,20050630,222900,77.18,77.18,77.18,77.18
NZDJPY,20050630,223000,77.17,77.17,77.17,77.17
NZDJPY,20050630,223100,77.16,77.17,77.16,77.17
NZDJPY,20050630,223200,77.17,77.17,77.17,77.17
NZDJPY,20050630,223300,77.18,77.21,77.18,77.21
NZDJPY,20050630,223400,77.20,77.23,77.20,77.22
NZDJPY,20050630,223500,77.21,77.22,77.21,77.22
NZDJPY,20050630,223600,77.22,77.22,77.21,77.21
NZDJPY,20050630,223700,77.22,77.22,77.22,77.22
NZDJPY,20050630,223800,77.22,77.22,77.22,77.22
NZDJPY,20050630,223900,77.23,77.24,77.23,77.23
NZDJPY,20050630,224000,77.22,77.24,77.22,77.24
NZDJPY,20050630,224100,77.23,77.26,77.23,77.26
NZDJPY,20050630,224200,77.27,77.27,77.27,77.27
NZDJPY,20050630,224300,77.28,77.28,77.27,77.27
NZDJPY,20050630,224400,77.28,77.28,77.28,77.28
NZDJPY,20050630,224500,77.28,77.28,77.27,77.28
NZDJPY,20050630,224600,77.27,77.27,77.27,77.27
NZDJPY,20050630,224700,77.28,77.28,77.28,77.28
NZDJPY,20050630,224800,77.28,77.29,77.28,77.29
NZDJPY,20050630,224900,77.29,77.29,77.29,77.29
NZDJPY,20050630,225000,77.29,77.29,77.28,77.28
NZDJPY,20050630,225100,77.28,77.28,77.28,77.28
NZDJPY,20050630,225200,77.28,77.28,77.28,77.28
NZDJPY,20050630,225300,77.27,77.27,77.26,77.26
NZDJPY,20050630,225400,77.27,77.27,77.25,77.25
NZDJPY,20050630,225500,77.25,77.25,77.25,77.25
NZDJPY,20050630,225600,77.25,77.28,77.25,77.28
NZDJPY,20050630,225700,77.29,77.31,77.29,77.31
NZDJPY,20050630,225800,77.32,77.32,77.32,77.32
NZDJPY,20050630,225900,77.33,77.33,77.31,77.31
NZDJPY,20050630,230000,77.32,77.32,77.32,77.32
NZDJPY,20050630,230100,77.31,77.32,77.31,77.31
NZDJPY,20050630,230200,77.30,77.30,77.30,77.30
NZDJPY,20050630,230300,77.31,77.32,77.31,77.31
NZDJPY,20050630,230400,77.30,77.30,77.29,77.30
NZDJPY,20050630,230500,77.30,77.30,77.28,77.28
NZDJPY,20050630,230600,77.29,77.30,77.29,77.30
NZDJPY,20050630,230800,77.30,77.31,77.30,77.31
NZDJPY,20050630,230900,77.30,77.30,77.28,77.28
NZDJPY,20050630,231000,77.27,77.27,77.26,77.26
NZDJPY,20050630,231100,77.25,77.25,77.25,77.25
NZDJPY,20050630,231200,77.25,77.25,77.25,77.25
NZDJPY,20050630,231300,77.25,77.26,77.25,77.26
NZDJPY,20050630,231400,77.25,77.25,77.25,77.25
NZDJPY,20050630,231500,77.25,77.26,77.25,77.25
NZDJPY,20050630,231600,77.26,77.26,77.25,77.25
NZDJPY,20050630,231700,77.24,77.24,77.24,77.24
NZDJPY,20050630,231800,77.24,77.24,77.20,77.20
NZDJPY,20050630,231900,77.19,77.19,77.18,77.18
NZDJPY,20050630,232000,77.17,77.18,77.17,77.18
NZDJPY,20050630,232100,77.18,77.18,77.18,77.18
NZDJPY,20050630,232200,77.19,77.19,77.18,77.19
NZDJPY,20050630,232300,77.19,77.20,77.19,77.19
NZDJPY,20050630,232400,77.19,77.19,77.19,77.19
NZDJPY,20050630,232500,77.19,77.19,77.19,77.19
NZDJPY,20050630,232600,77.20,77.22,77.20,77.22
NZDJPY,20050630,232700,77.20,77.21,77.20,77.21
NZDJPY,20050630,232800,77.20,77.21,77.20,77.20
NZDJPY,20050630,232900,77.19,77.19,77.19,77.19
NZDJPY,20050630,233000,77.19,77.19,77.18,77.18
NZDJPY,20050630,233100,77.18,77.19,77.18,77.19
NZDJPY,20050630,233200,77.20,77.21,77.20,77.20
NZDJPY,20050630,233300,77.20,77.20,77.20,77.20
NZDJPY,20050630,233400,77.21,77.21,77.21,77.21
NZDJPY,20050630,233500,77.21,77.21,77.21,77.21
NZDJPY,20050630,233600,77.21,77.21,77.19,77.19
NZDJPY,20050630,233700,77.19,77.19,77.19,77.19
NZDJPY,20050630,233800,77.19,77.19,77.18,77.18
NZDJPY,20050630,233900,77.17,77.17,77.15,77.15
NZDJPY,20050630,234000,77.16,77.16,77.15,77.15
NZDJPY,20050630,234100,77.16,77.16,77.16,77.16
NZDJPY,20050630,234200,77.16,77.16,77.16,77.16
NZDJPY,20050630,234300,77.16,77.16,77.16,77.16
NZDJPY,20050630,234400,77.17,77.17,77.17,77.17
NZDJPY,20050630,234500,77.17,77.17,77.16,77.16
NZDJPY,20050630,234600,77.17,77.17,77.17,77.17
NZDJPY,20050630,234700,77.17,77.19,77.17,77.19
NZDJPY,20050630,234800,77.19,77.19,77.19,77.19
NZDJPY,20050630,234900,77.19,77.19,77.19,77.19
NZDJPY,20050630,235000,77.19,77.19,77.19,77.19
NZDJPY,20050630,235100,77.19,77.19,77.19,77.19
NZDJPY,20050630,235200,77.19,77.21,77.19,77.21
NZDJPY,20050630,235300,77.20,77.21,77.20,77.21
NZDJPY,20050630,235400,77.21,77.21,77.21,77.21
NZDJPY,20050630,235500,77.20,77.20,77.20,77.20
NZDJPY,20050630,235600,77.19,77.19,77.18,77.18
NZDJPY,20050630,235700,77.18,77.18,77.18,77.18
NZDJPY,20050630,235800,77.19,77.19,77.19,77.19
NZDJPY,20050630,235900,77.18,77.18,77.17,77.17
NZDJPY,20050701,000000,77.17,77.19,77.17,77.19
XAUUSD,20050630,000100,436.5,436.5,436.5,436.5
XAUUSD,20050630,001100,436.5,436.5,436.5,436.5
XAUUSD,20050630,002100,436.5,436.5,436.5,436.5
XAUUSD,20050630,003100,436.5,436.5,436.5,436.5
XAUUSD,20050630,004100,436.5,436.5,436.5,436.5
XAUUSD,20050630,004600,436.6,436.6,436.6,436.6
XAUUSD,20050630,005600,436.6,436.6,436.6,436.6
XAUUSD,20050630,010600,436.6,436.6,436.6,436.6
XAUUSD,20050630,011600,436.6,436.6,436.6,436.6
XAUUSD,20050630,012600,436.6,436.6,436.6,436.6
XAUUSD,20050630,013500,436.5,436.5,436.5,436.5
XAUUSD,20050630,014500,436.5,436.5,436.5,436.5
XAUUSD,20050630,015500,436.5,436.5,436.5,436.5
XAUUSD,20050630,020300,436.7,436.7,436.7,436.7
XAUUSD,20050630,021300,436.7,436.7,436.7,436.7
XAUUSD,20050630,022100,436.6,436.6,436.6,436.6
XAUUSD,20050630,022800,436.7,436.7,436.7,436.7
XAUUSD,20050630,023800,436.7,436.7,436.7,436.7
XAUUSD,20050630,024800,436.7,436.7,436.7,436.7
XAUUSD,20050630,025800,436.7,436.7,436.7,436.7
XAUUSD,20050630,030100,436.5,436.5,436.5,436.5
XAUUSD,20050630,030300,436.3,436.3,436.3,436.3
XAUUSD,20050630,030400,436.5,436.6,436.5,436.6
XAUUSD,20050630,030800,436.5,436.5,436.5,436.5
XAUUSD,20050630,031800,436.5,436.5,436.5,436.5
XAUUSD,20050630,032100,436.4,436.6,436.4,436.6
XAUUSD,20050630,032700,436.5,436.5,436.5,436.5
XAUUSD,20050630,033700,436.5,436.5,436.5,436.5
XAUUSD,20050630,034200,436.6,436.6,436.6,436.6
XAUUSD,20050630,034400,436.7,436.7,436.7,436.7
XAUUSD,20050630,034600,436.6,436.6,436.6,436.6
XAUUSD,20050630,035600,436.6,436.6,436.6,436.6
XAUUSD,20050630,035800,436.5,436.5,436.5,436.5
XAUUSD,20050630,035900,436.7,436.7,436.7,436.7
XAUUSD,20050630,040900,436.7,436.7,436.7,436.7
XAUUSD,20050630,041000,436.3,436.3,436.3,436.3
XAUUSD,20050630,042000,436.3,436.3,436.3,436.3
XAUUSD,20050630,043000,436.3,436.3,436.3,436.3
XAUUSD,20050630,044000,436.3,436.3,436.3,436.3
XAUUSD,20050630,045000,436.9,436.9,436.9,436.9
XAUUSD,20050630,045600,437.0,437.0,437.0,437.0
XAUUSD,20050630,050100,436.9,436.9,436.9,436.9
XAUUSD,20050630,051000,436.8,436.8,436.8,436.8
XAUUSD,20050630,051400,437.0,437.0,437.0,437.0
XAUUSD,20050630,051700,436.8,436.8,436.8,436.8
XAUUSD,20050630,052700,436.8,436.8,436.8,436.8
XAUUSD,20050630,053700,436.8,437.0,436.8,437.0
XAUUSD,20050630,054500,437.1,437.1,437.1,437.1
XAUUSD,20050630,055500,437.1,437.1,437.1,437.1
XAUUSD,20050630,060500,437.1,437.1,437.1,437.1
XAUUSD,20050630,060900,437.0,437.0,437.0,437.0
XAUUSD,20050630,061900,437.0,437.0,437.0,437.0
XAUUSD,20050630,062900,437.0,437.1,437.0,437.1
XAUUSD,20050630,063400,437.0,437.0,437.0,437.0
XAUUSD,20050630,064400,437.0,437.0,437.0,437.0
XAUUSD,20050630,065000,437.1,437.1,437.1,437.1
XAUUSD,20050630,070000,437.1,437.1,437.1,437.1
XAUUSD,20050630,071000,437.1,437.1,437.1,437.1
XAUUSD,20050630,071100,436.9,436.9,436.9,436.9
XAUUSD,20050630,072100,436.9,436.9,436.9,436.9
XAUUSD,20050630,073100,436.9,436.9,436.9,436.9
XAUUSD,20050630,073200,436.8,436.8,436.8,436.8
XAUUSD,20050630,073600,436.7,436.7,436.7,436.7
XAUUSD,20050630,073800,436.9,436.9,436.9,436.9
XAUUSD,20050630,074800,436.9,436.9,436.9,436.9
XAUUSD,20050630,075100,437.0,437.0,437.0,437.0
XAUUSD,20050630,080100,437.0,437.0,437.0,437.0
XAUUSD,20050630,081100,437.0,437.0,437.0,437.0
XAUUSD,20050630,082100,437.0,437.0,437.0,437.0
XAUUSD,20050630,082400,437.2,437.2,437.2,437.2
XAUUSD,20050630,083300,437.0,437.0,437.0,437.0
XAUUSD,20050630,083700,437.1,437.1,437.1,437.1
XAUUSD,20050630,083800,437.0,437.0,436.8,436.8
XAUUSD,20050630,084800,436.8,436.8,436.8,436.8
XAUUSD,20050630,084900,436.5,436.5,436.5,436.5
XAUUSD,20050630,085900,436.5,436.5,436.5,436.5
XAUUSD,20050630,090900,436.5,436.5,436.5,436.5
XAUUSD,20050630,091700,436.8,436.8,436.8,436.8
XAUUSD,20050630,092000,436.7,436.7,436.7,436.7
XAUUSD,20050630,092200,436.5,436.5,436.5,436.5
XAUUSD,20050630,093200,436.5,436.6,436.5,436.6
XAUUSD,20050630,094100,436.3,436.3,436.3,436.3
XAUUSD,20050630,094900,436.4,436.4,436.4,436.4
XAUUSD,20050630,095200,436.3,436.6,436.3,436.6
XAUUSD,20050630,100200,436.6,436.6,436.6,436.6
XAUUSD,20050630,100700,437.0,437.0,437.0,437.0
XAUUSD,20050630,100900,436.9,436.9,436.9,436.9
XAUUSD,20050630,101900,436.9,436.9,436.9,436.9
XAUUSD,20050630,102900,436.9,436.9,436.9,436.9
XAUUSD,20050630,103900,436.9,436.9,436.9,436.9
XAUUSD,20050630,104400,436.8,436.8,436.8,436.8
XAUUSD,20050630,105400,436.8,436.8,436.8,436.8
XAUUSD,20050630,110300,436.6,436.6,436.6,436.6
XAUUSD,20050630,111300,436.6,436.6,436.6,436.6
XAUUSD,20050630,112300,436.6,436.6,436.6,436.6
XAUUSD,20050630,113300,436.6,436.6,436.6,436.6
XAUUSD,20050630,113500,436.3,436.3,436.3,436.3
XAUUSD,20050630,113700,436.5,436.5,436.5,436.5
XAUUSD,20050630,114000,436.0,436.0,436.0,436.0
XAUUSD,20050630,114400,436.2,436.2,436.2,436.2
XAUUSD,20050630,114600,436.0,436.0,436.0,436.0
XAUUSD,20050630,115200,435.9,435.9,435.9,435.9
XAUUSD,20050630,115300,436.0,436.0,436.0,436.0
XAUUSD,20050630,120300,435.7,435.7,435.7,435.7
XAUUSD,20050630,121300,435.7,435.7,435.7,435.7
XAUUSD,20050630,122300,435.7,435.7,435.7,435.7
XAUUSD,20050630,122900,435.8,435.8,435.8,435.8
XAUUSD,20050630,123000,435.6,435.6,435.6,435.6
XAUUSD,20050630,123500,435.4,435.4,435.4,435.4
XAUUSD,20050630,124300,435.5,435.5,435.5,435.5
XAUUSD,20050630,125300,435.5,435.5,435.5,435.5
XAUUSD,20050630,130300,435.5,435.5,435.5,435.5
XAUUSD,20050630,131300,435.5,435.5,435.5,435.5
XAUUSD,20050630,131600,436.0,436.0,436.0,436.0
XAUUSD,20050630,132600,436.0,436.0,436.0,436.0
XAUUSD,20050630,133600,436.0,436.0,436.0,436.0
XAUUSD,20050630,133800,436.1,436.1,436.1,436.1
XAUUSD,20050630,134000,436.3,436.3,436.3,436.3
XAUUSD,20050630,134600,436.2,436.2,436.2,436.2
XAUUSD,20050630,134700,436.3,436.3,436.3,436.3
XAUUSD,20050630,135400,436.8,436.8,436.8,436.8
XAUUSD,20050630,140000,436.2,436.2,436.2,436.2
XAUUSD,20050630,140100,436.3,436.3,436.3,436.3
XAUUSD,20050630,141100,436.3,436.3,436.3,436.3
XAUUSD,20050630,141400,436.8,436.8,436.8,436.8
XAUUSD,20050630,142100,436.6,436.6,436.5,436.5
XAUUSD,20050630,142500,436.6,436.6,436.6,436.6
XAUUSD,20050630,142900,436.7,436.7,436.7,436.7
XAUUSD,20050630,143100,436.8,436.8,436.7,436.7
XAUUSD,20050630,143200,436.8,436.8,436.8,436.8
XAUUSD,20050630,143300,436.9,436.9,436.9,436.9
XAUUSD,20050630,143400,437.0,437.1,437.0,437.1
XAUUSD,20050630,143500,437.2,437.2,437.1,437.2
XAUUSD,20050630,143600,437.1,437.1,437.0,437.0
XAUUSD,20050630,143700,437.1,437.1,437.1,437.1
XAUUSD,20050630,143900,437.2,437.2,437.2,437.2
XAUUSD,20050630,144200,437.1,437.1,437.1,437.1
XAUUSD,20050630,144300,437.0,437.0,437.0,437.0
XAUUSD,20050630,144500,436.9,436.9,436.9,436.9
XAUUSD,20050630,144600,436.8,436.8,436.8,436.8
XAUUSD,20050630,144800,436.9,437.0,436.9,437.0
XAUUSD,20050630,144900,436.9,437.0,436.9,437.0
XAUUSD,20050630,145000,436.9,436.9,436.8,436.9
XAUUSD,20050630,145100,436.8,436.9,436.8,436.9
XAUUSD,20050630,145300,436.8,436.8,436.8,436.8
XAUUSD,20050630,145400,436.7,436.7,436.6,436.6
XAUUSD,20050630,145500,436.5,436.5,436.5,436.5
XAUUSD,20050630,145900,436.6,436.7,436.6,436.7
XAUUSD,20050630,150000,436.8,436.8,436.8,436.8
XAUUSD,20050630,150100,436.9,436.9,436.9,436.9
XAUUSD,20050630,150400,437.0,437.0,437.0,437.0
XAUUSD,20050630,150500,437.2,437.2,437.2,437.2
XAUUSD,20050630,150600,437.1,437.1,437.1,437.1
XAUUSD,20050630,150900,437.0,437.0,437.0,437.0
XAUUSD,20050630,151100,436.9,436.9,436.9,436.9
XAUUSD,20050630,151200,436.8,436.8,436.8,436.8
XAUUSD,20050630,151300,436.7,436.7,436.7,436.7
XAUUSD,20050630,151600,436.8,436.8,436.8,436.8
XAUUSD,20050630,151800,436.7,436.7,436.7,436.7
XAUUSD,20050630,152400,436.6,436.6,436.6,436.6
XAUUSD,20050630,152800,436.7,436.7,436.7,436.7
XAUUSD,20050630,152900,436.6,436.6,436.6,436.6
XAUUSD,20050630,153300,436.5,436.5,436.5,436.5
XAUUSD,20050630,153700,436.6,436.6,436.5,436.5
XAUUSD,20050630,153900,436.6,436.6,436.6,436.6
XAUUSD,20050630,154400,436.7,436.7,436.7,436.7
XAUUSD,20050630,154700,436.8,436.8,436.8,436.8
XAUUSD,20050630,155200,436.9,436.9,436.7,436.7
XAUUSD,20050630,155300,436.8,436.8,436.8,436.8
XAUUSD,20050630,155700,436.7,436.7,436.7,436.7
XAUUSD,20050630,155800,436.6,436.6,436.6,436.6
XAUUSD,20050630,160800,436.6,436.8,436.6,436.8
XAUUSD,20050630,160900,436.9,436.9,436.9,436.9
XAUUSD,20050630,161000,436.8,436.8,436.8,436.8
XAUUSD,20050630,161500,436.7,436.7,436.7,436.7
XAUUSD,20050630,161900,436.8,436.8,436.8,436.8
XAUUSD,20050630,162100,436.7,436.8,436.7,436.7
XAUUSD,20050630,162200,436.5,436.5,436.5,436.5
XAUUSD,20050630,162300,436.6,436.6,436.6,436.6
XAUUSD,20050630,162500,436.7,436.7,436.7,436.7
XAUUSD,20050630,162700,436.6,436.6,436.6,436.6
XAUUSD,20050630,163700,436.6,436.6,436.6,436.6
XAUUSD,20050630,164100,436.7,436.7,436.7,436.7
XAUUSD,20050630,164300,436.9,436.9,436.9,436.9
XAUUSD,20050630,164400,437.0,437.0,437.0,437.0
XAUUSD,20050630,164500,436.8,436.8,436.8,436.8
XAUUSD,20050630,164900,436.7,436.7,436.7,436.7
XAUUSD,20050630,165100,436.8,436.8,436.8,436.8
XAUUSD,20050630,165400,436.9,436.9,436.9,436.9
XAUUSD,20050630,165500,437.0,437.0,437.0,437.0
XAUUSD,20050630,165700,437.1,437.1,437.1,437.1
XAUUSD,20050630,165800,437.2,437.2,437.2,437.2
XAUUSD,20050630,170000,437.3,437.3,437.3,437.3
XAUUSD,20050630,170100,437.4,437.4,437.4,437.4
XAUUSD,20050630,170200,437.7,437.7,437.6,437.6
XAUUSD,20050630,170300,437.5,437.5,437.5,437.5
XAUUSD,20050630,170400,437.6,437.6,437.6,437.6
XAUUSD,20050630,170500,437.5,437.6,437.5,437.5
XAUUSD,20050630,170600,437.6,437.7,437.6,437.7
XAUUSD,20050630,170700,437.8,437.8,437.8,437.8
XAUUSD,20050630,171000,437.9,438.0,437.9,438.0
XAUUSD,20050630,171100,438.1,438.2,438.1,438.2
XAUUSD,20050630,171200,438.1,438.1,438.0,438.0
XAUUSD,20050630,171300,437.9,438.0,437.9,438.0
XAUUSD,20050630,171400,437.9,438.0,437.9,438.0
XAUUSD,20050630,171500,437.9,437.9,437.9,437.9
XAUUSD,20050630,171600,437.8,437.8,437.8,437.8
XAUUSD,20050630,171700,437.7,437.7,437.7,437.7
XAUUSD,20050630,172100,437.8,437.8,437.8,437.8
XAUUSD,20050630,172200,437.9,437.9,437.9,437.9
XAUUSD,20050630,172500,438.0,438.0,438.0,438.0
XAUUSD,20050630,172600,437.9,438.0,437.9,437.9
XAUUSD,20050630,172900,438.0,438.0,438.0,438.0
XAUUSD,20050630,173000,437.9,437.9,437.9,437.9
XAUUSD,20050630,173100,437.8,437.8,437.8,437.8
XAUUSD,20050630,173200,437.7,437.7,437.7,437.7
XAUUSD,20050630,173500,437.6,437.6,437.6,437.6
XAUUSD,20050630,173800,437.7,437.7,437.7,437.7
XAUUSD,20050630,174200,437.6,437.6,437.5,437.5
XAUUSD,20050630,174400,437.4,437.5,437.4,437.5
XAUUSD,20050630,174600,437.7,437.7,437.7,437.7
XAUUSD,20050630,174800,437.8,437.8,437.7,437.7
XAUUSD,20050630,175100,437.8,437.8,437.8,437.8
XAUUSD,20050630,175500,437.7,437.7,437.7,437.7
XAUUSD,20050630,175800,437.6,437.6,437.6,437.6
XAUUSD,20050630,180000,437.5,437.5,437.5,437.5
XAUUSD,20050630,180100,437.4,437.4,437.4,437.4
XAUUSD,20050630,180300,437.3,437.3,437.3,437.3
XAUUSD,20050630,181000,437.4,437.4,437.4,437.4
XAUUSD,20050630,181300,437.3,437.3,437.1,437.2
XAUUSD,20050630,181600,437.3,437.3,437.3,437.3
XAUUSD,20050630,181800,437.2,437.2,437.2,437.2
XAUUSD,20050630,182100,437.3,437.3,437.3,437.3
XAUUSD,20050630,182200,437.4,437.4,437.4,437.4
XAUUSD,20050630,182500,437.5,437.5,437.5,437.5
XAUUSD,20050630,182600,437.4,437.4,437.4,437.4
XAUUSD,20050630,182700,437.3,437.3,437.0,437.1
XAUUSD,20050630,182800,437.0,437.0,436.9,436.9
XAUUSD,20050630,182900,436.8,436.8,436.7,436.7
XAUUSD,20050630,183000,436.6,436.6,436.4,436.4
XAUUSD,20050630,183100,436.3,436.3,436.2,436.2
XAUUSD,20050630,183200,436.1,436.1,435.8,435.8
XAUUSD,20050630,183300,435.7,435.7,435.5,435.5
XAUUSD,20050630,183600,435.4,435.5,435.4,435.5
XAUUSD,20050630,183700,435.6,435.6,435.6,435.6
XAUUSD,20050630,183900,435.7,435.7,435.7,435.7
XAUUSD,20050630,184000,435.6,435.6,435.6,435.6
XAUUSD,20050630,184100,435.5,435.5,435.5,435.5
XAUUSD,20050630,184200,435.6,435.6,435.6,435.6
XAUUSD,20050630,184400,435.7,435.7,435.7,435.7
XAUUSD,20050630,184700,435.6,435.6,435.6,435.6
XAUUSD,20050630,184900,435.5,435.5,435.5,435.5
XAUUSD,20050630,185000,435.4,435.4,435.3,435.3
XAUUSD,20050630,185100,435.4,435.4,435.4,435.4
XAUUSD,20050630,185200,435.3,435.3,435.3,435.3
XAUUSD,20050630,185300,435.2,435.2,435.2,435.2
XAUUSD,20050630,185500,435.1,435.1,434.9,435.0
XAUUSD,20050630,185700,435.1,435.1,435.1,435.1
XAUUSD,20050630,185800,435.2,435.2,435.2,435.2
XAUUSD,20050630,190100,435.3,435.3,435.3,435.3
XAUUSD,20050630,190300,435.4,435.4,435.4,435.4
XAUUSD,20050630,190400,435.3,435.3,435.3,435.3
XAUUSD,20050630,190600,435.5,435.5,435.5,435.5
XAUUSD,20050630,190700,435.4,435.4,435.4,435.4
XAUUSD,20050630,190800,435.3,435.3,435.3,435.3
XAUUSD,20050630,190900,435.2,435.2,435.2,435.2
XAUUSD,20050630,191000,435.1,435.1,435.0,435.0
XAUUSD,20050630,191200,434.9,434.9,434.9,434.9
XAUUSD,20050630,191500,434.8,434.8,434.8,434.8
XAUUSD,20050630,191600,434.9,434.9,434.9,434.9
XAUUSD,20050630,191800,435.0,435.1,435.0,435.1
XAUUSD,20050630,192000,435.0,435.0,435.0,435.0
XAUUSD,20050630,192100,435.1,435.1,435.1,435.1
XAUUSD,20050630,192200,435.0,435.0,435.0,435.0
XAUUSD,20050630,192500,434.9,434.9,434.9,434.9
XAUUSD,20050630,192600,435.0,435.0,435.0,435.0
XAUUSD,20050630,192900,434.9,434.9,434.9,434.9
XAUUSD,20050630,193000,435.0,435.1,435.0,435.1
XAUUSD,20050630,194000,435.1,435.1,435.1,435.1
XAUUSD,20050630,195000,435.1,435.1,435.1,435.1
XAUUSD,20050630,200000,435.1,435.1,435.1,435.1
XAUUSD,20050630,200400,434.5,434.5,434.5,434.5
XAUUSD,20050630,201000,435.0,435.0,435.0,435.0
XAUUSD,20050630,201600,434.9,434.9,434.9,434.9
XAUUSD,20050630,202600,434.9,434.9,434.9,434.9
XAUUSD,20050630,203100,434.5,434.5,434.5,434.5
XAUUSD,20050630,203500,434.7,434.7,434.7,434.7
XAUUSD,20050630,204500,434.7,434.7,434.7,434.7
XAUUSD,20050630,205500,434.7,434.7,434.7,434.7
XAUUSD,20050630,205600,434.8,434.8,434.8,434.8
XAUUSD,20050630,210300,435.0,435.0,435.0,435.0
XAUUSD,20050630,210400,434.8,434.8,434.8,434.8
XAUUSD,20050630,210800,434.7,434.7,434.7,434.7
XAUUSD,20050630,211600,434.8,434.8,434.8,434.8
XAUUSD,20050630,212300,434.9,434.9,434.9,434.9
XAUUSD,20050630,212700,435.0,435.0,435.0,435.0
XAUUSD,20050630,213600,434.7,434.7,434.7,434.7
XAUUSD,20050630,214600,434.7,434.7,434.7,434.7
XAUUSD,20050630,214900,434.9,434.9,434.9,434.9
XAUUSD,20050630,215900,434.9,434.9,434.9,434.9
XAUUSD,20050630,220900,434.9,434.9,434.9,434.9
XAUUSD,20050630,221700,435.0,435.0,435.0,435.0
XAUUSD,20050630,221900,434.8,434.8,434.8,434.8
XAUUSD,20050630,222500,434.7,434.7,434.7,434.7
XAUUSD,20050630,223500,434.7,434.7,434.7,434.7
XAUUSD,20050630,224500,434.7,434.7,434.7,434.7
XAUUSD,20050630,224800,434.9,434.9,434.9,434.9
XAUUSD,20050630,225800,434.9,434.9,434.9,434.9
XAUUSD,20050630,230400,434.7,434.7,434.7,434.7
XAUUSD,20050630,231400,434.7,434.7,434.7,434.7
XAUUSD,20050630,231800,434.5,434.5,434.5,434.5
XAUUSD,20050630,231900,434.4,434.4,434.4,434.4
XAUUSD,20050630,232500,434.3,434.3,434.3,434.3
XAUUSD,20050630,233500,434.3,434.3,434.3,434.3
XAUUSD,20050630,234500,434.3,434.3,434.3,434.3
XAUUSD,20050630,235500,434.3,434.3,434.3,434.3
XAGUSD,20050630,000700,7.05,7.05,7.05,7.05
XAGUSD,20050630,001700,7.05,7.05,7.05,7.05
XAGUSD,20050630,002700,7.05,7.05,7.05,7.05
XAGUSD,20050630,003300,7.06,7.06,7.06,7.06
XAGUSD,20050630,004100,7.07,7.07,7.07,7.07
XAGUSD,20050630,005100,7.07,7.07,7.07,7.07
XAGUSD,20050630,010100,7.07,7.07,7.07,7.07
XAGUSD,20050630,011100,7.07,7.07,7.07,7.07
XAGUSD,20050630,012100,7.07,7.07,7.07,7.07
XAGUSD,20050630,013100,7.07,7.07,7.07,7.07
XAGUSD,20050630,014100,7.07,7.07,7.07,7.07
XAGUSD,20050630,015100,7.07,7.07,7.07,7.07
XAGUSD,20050630,020100,7.07,7.07,7.07,7.07
XAGUSD,20050630,020400,7.08,7.08,7.08,7.08
XAGUSD,20050630,020500,7.09,7.09,7.09,7.09
XAGUSD,20050630,021500,7.09,7.09,7.09,7.09
XAGUSD,20050630,021700,7.11,7.11,7.11,7.11
XAGUSD,20050630,021800,7.10,7.10,7.10,7.10
XAGUSD,20050630,022100,7.11,7.11,7.11,7.11
XAGUSD,20050630,022900,7.10,7.10,7.10,7.10
XAGUSD,20050630,023900,7.10,7.10,7.10,7.10
XAGUSD,20050630,024200,7.11,7.11,7.11,7.11
XAGUSD,20050630,025200,7.11,7.11,7.11,7.11
XAGUSD,20050630,025800,7.10,7.10,7.10,7.10
XAGUSD,20050630,030600,7.09,7.09,7.09,7.09
XAGUSD,20050630,031600,7.09,7.09,7.09,7.09
XAGUSD,20050630,032600,7.09,7.09,7.09,7.09
XAGUSD,20050630,033600,7.09,7.09,7.09,7.09
XAGUSD,20050630,034600,7.09,7.09,7.09,7.09
XAGUSD,20050630,035600,7.09,7.09,7.09,7.09
XAGUSD,20050630,040600,7.09,7.09,7.09,7.09
XAGUSD,20050630,041600,7.09,7.09,7.09,7.09
XAGUSD,20050630,042600,7.09,7.09,7.09,7.09
XAGUSD,20050630,043600,7.09,7.09,7.09,7.09
XAGUSD,20050630,044600,7.09,7.09,7.09,7.09
XAGUSD,20050630,045600,7.09,7.09,7.09,7.09
XAGUSD,20050630,050600,7.09,7.09,7.09,7.09
XAGUSD,20050630,051600,7.09,7.09,7.09,7.09
XAGUSD,20050630,052600,7.09,7.09,7.09,7.09
XAGUSD,20050630,053400,7.08,7.08,7.08,7.08
XAGUSD,20050630,054400,7.08,7.08,7.08,7.08
XAGUSD,20050630,055400,7.08,7.08,7.08,7.08
XAGUSD,20050630,060400,7.08,7.08,7.08,7.08
XAGUSD,20050630,061400,7.08,7.08,7.08,7.08
XAGUSD,20050630,062400,7.08,7.09,7.08,7.09
XAGUSD,20050630,063400,7.09,7.09,7.09,7.09
XAGUSD,20050630,064400,7.09,7.09,7.09,7.09
XAGUSD,20050630,065400,7.09,7.09,7.09,7.09
XAGUSD,20050630,070300,7.10,7.10,7.10,7.10
XAGUSD,20050630,071300,7.10,7.10,7.10,7.10
XAGUSD,20050630,072300,7.10,7.10,7.10,7.10
XAGUSD,20050630,072800,7.09,7.09,7.09,7.09
XAGUSD,20050630,073800,7.09,7.09,7.09,7.09
XAGUSD,20050630,074800,7.09,7.09,7.09,7.09
XAGUSD,20050630,075800,7.09,7.09,7.09,7.09
XAGUSD,20050630,075900,7.08,7.08,7.08,7.08
XAGUSD,20050630,080400,7.09,7.09,7.09,7.09
XAGUSD,20050630,081400,7.09,7.09,7.09,7.09
XAGUSD,20050630,081500,7.08,7.08,7.08,7.08
XAGUSD,20050630,082500,7.08,7.08,7.08,7.08
XAGUSD,20050630,082800,7.05,7.05,7.05,7.05
XAGUSD,20050630,083000,7.08,7.08,7.08,7.08
XAGUSD,20050630,084000,7.08,7.08,7.08,7.08
XAGUSD,20050630,085000,7.08,7.08,7.08,7.08
XAGUSD,20050630,090000,7.08,7.08,7.08,7.08
XAGUSD,20050630,091000,7.08,7.08,7.08,7.08
XAGUSD,20050630,092000,7.08,7.08,7.08,7.08
XAGUSD,20050630,093000,7.08,7.08,7.08,7.08
XAGUSD,20050630,093900,7.07,7.07,7.07,7.07
XAGUSD,20050630,094900,7.07,7.07,7.07,7.07
XAGUSD,20050630,095900,7.07,7.07,7.07,7.07
XAGUSD,20050630,100500,7.08,7.08,7.08,7.08
XAGUSD,20050630,101500,7.08,7.08,7.08,7.08
XAGUSD,20050630,102500,7.08,7.08,7.08,7.08
XAGUSD,20050630,103500,7.08,7.08,7.08,7.08
XAGUSD,20050630,104500,7.08,7.08,7.08,7.08
XAGUSD,20050630,104700,7.09,7.09,7.09,7.09
XAGUSD,20050630,105700,7.09,7.09,7.09,7.09
XAGUSD,20050630,110700,7.09,7.09,7.09,7.09
XAGUSD,20050630,111700,7.09,7.09,7.09,7.09
XAGUSD,20050630,112700,7.09,7.09,7.09,7.09
XAGUSD,20050630,113700,7.09,7.09,7.09,7.09
XAGUSD,20050630,114700,7.09,7.09,7.09,7.09
XAGUSD,20050630,115700,7.09,7.09,7.09,7.09
XAGUSD,20050630,120700,7.09,7.09,7.09,7.09
XAGUSD,20050630,121700,7.09,7.09,7.09,7.09
XAGUSD,20050630,122700,7.09,7.09,7.09,7.09
XAGUSD,20050630,123700,7.09,7.09,7.09,7.09
XAGUSD,20050630,124700,7.09,7.09,7.09,7.09
XAGUSD,20050630,125700,7.09,7.09,7.09,7.09
XAGUSD,20050630,130700,7.09,7.09,7.09,7.09
XAGUSD,20050630,131000,7.07,7.07,7.07,7.07
XAGUSD,20050630,132000,7.07,7.07,7.07,7.07
XAGUSD,20050630,132100,7.08,7.08,7.08,7.08
XAGUSD,20050630,133100,7.08,7.08,7.08,7.08
XAGUSD,20050630,133600,7.07,7.07,7.07,7.07
XAGUSD,20050630,134600,7.07,7.07,7.07,7.07
XAGUSD,20050630,135600,7.07,7.07,7.07,7.07
XAGUSD,20050630,140600,7.07,7.07,7.07,7.07
XAGUSD,20050630,141600,7.07,7.07,7.07,7.07
XAGUSD,20050630,142600,7.07,7.07,7.07,7.07
XAGUSD,20050630,143000,7.06,7.06,7.06,7.06
XAGUSD,20050630,143200,7.05,7.05,7.05,7.05
XAGUSD,20050630,143300,7.06,7.06,7.06,7.06
XAGUSD,20050630,143600,7.05,7.05,7.05,7.05
XAGUSD,20050630,143700,7.06,7.06,7.06,7.06
XAGUSD,20050630,144400,7.05,7.05,7.05,7.05
XAGUSD,20050630,144700,7.04,7.04,7.04,7.04
XAGUSD,20050630,145000,7.05,7.05,7.05,7.05
XAGUSD,20050630,145200,7.04,7.04,7.04,7.04
XAGUSD,20050630,145600,7.03,7.03,7.03,7.03
XAGUSD,20050630,145900,7.04,7.04,7.04,7.04
XAGUSD,20050630,150200,7.05,7.05,7.05,7.05
XAGUSD,20050630,150300,7.04,7.04,7.04,7.04
XAGUSD,20050630,151200,7.05,7.05,7.05,7.05
XAGUSD,20050630,151300,7.04,7.04,7.04,7.04
XAGUSD,20050630,151500,7.03,7.03,7.03,7.03
XAGUSD,20050630,151600,7.04,7.04,7.04,7.04
XAGUSD,20050630,151700,7.03,7.03,7.03,7.03
XAGUSD,20050630,151800,7.02,7.02,7.02,7.02
XAGUSD,20050630,151900,7.01,7.01,7.00,7.01
XAGUSD,20050630,152100,7.00,7.00,7.00,7.00
XAGUSD,20050630,152500,7.01,7.01,7.01,7.01
XAGUSD,20050630,152600,7.00,7.00,7.00,7.00
XAGUSD,20050630,152800,7.01,7.01,7.01,7.01
XAGUSD,20050630,153700,7.02,7.02,7.02,7.02
XAGUSD,20050630,154100,7.01,7.02,7.01,7.02
XAGUSD,20050630,154200,7.01,7.01,7.01,7.01
XAGUSD,20050630,154900,7.02,7.02,7.02,7.02
XAGUSD,20050630,155000,7.01,7.01,7.01,7.01
XAGUSD,20050630,155600,7.00,7.00,7.00,7.00
XAGUSD,20050630,160000,7.01,7.01,7.01,7.01
XAGUSD,20050630,160800,7.02,7.02,7.02,7.02
XAGUSD,20050630,160900,7.01,7.01,7.01,7.01
XAGUSD,20050630,161900,7.01,7.01,7.01,7.01
XAGUSD,20050630,162000,7.00,7.00,7.00,7.00
XAGUSD,20050630,162100,6.99,6.99,6.98,6.98
XAGUSD,20050630,162200,6.97,6.97,6.97,6.97
XAGUSD,20050630,162400,6.98,6.98,6.98,6.98
XAGUSD,20050630,162500,6.99,6.99,6.99,6.99
XAGUSD,20050630,162800,7.00,7.00,7.00,7.00
XAGUSD,20050630,163800,7.00,7.00,7.00,7.00
XAGUSD,20050630,164000,7.01,7.01,7.01,7.01
XAGUSD,20050630,164100,7.02,7.02,7.02,7.02
XAGUSD,20050630,164700,7.01,7.01,7.01,7.01
XAGUSD,20050630,164800,7.00,7.00,7.00,7.00
XAGUSD,20050630,165600,7.01,7.01,7.01,7.01
XAGUSD,20050630,165900,7.02,7.02,7.02,7.02
XAGUSD,20050630,170200,7.03,7.03,7.03,7.03
XAGUSD,20050630,170300,7.02,7.02,7.02,7.02
XAGUSD,20050630,170600,7.03,7.03,7.03,7.03
XAGUSD,20050630,170900,7.04,7.04,7.04,7.04
XAGUSD,20050630,171200,7.05,7.05,7.05,7.05
XAGUSD,20050630,171300,7.04,7.04,7.04,7.04
XAGUSD,20050630,171500,7.03,7.03,7.03,7.03
XAGUSD,20050630,171700,7.04,7.04,7.04,7.04
XAGUSD,20050630,172700,7.04,7.04,7.04,7.04
XAGUSD,20050630,173200,7.03,7.03,7.03,7.03
XAGUSD,20050630,174200,7.03,7.03,7.03,7.03
XAGUSD,20050630,174500,7.04,7.04,7.04,7.04
XAGUSD,20050630,175400,7.05,7.05,7.04,7.04
XAGUSD,20050630,180000,7.03,7.03,7.03,7.03
XAGUSD,20050630,180700,7.01,7.01,7.01,7.01
XAGUSD,20050630,181600,7.02,7.02,7.02,7.02
XAGUSD,20050630,181800,7.01,7.01,7.01,7.01
XAGUSD,20050630,182100,7.00,7.00,7.00,7.00
XAGUSD,20050630,182800,6.99,6.99,6.98,6.98
XAGUSD,20050630,182900,6.97,6.97,6.97,6.97
XAGUSD,20050630,183200,6.98,6.98,6.98,6.98
XAGUSD,20050630,183400,6.97,6.97,6.97,6.97
XAGUSD,20050630,183600,6.98,6.98,6.98,6.98
XAGUSD,20050630,184200,6.99,6.99,6.99,6.99
XAGUSD,20050630,184300,7.00,7.00,7.00,7.00
XAGUSD,20050630,184400,6.99,7.00,6.99,7.00
XAGUSD,20050630,185300,6.99,6.99,6.99,6.99
XAGUSD,20050630,185500,6.98,6.98,6.98,6.98
XAGUSD,20050630,185900,7.00,7.00,7.00,7.00
XAGUSD,20050630,190600,7.01,7.01,7.00,7.00
XAGUSD,20050630,190700,7.01,7.01,7.01,7.01
XAGUSD,20050630,190800,7.00,7.00,7.00,7.00
XAGUSD,20050630,191300,6.99,6.99,6.99,6.99
XAGUSD,20050630,192000,7.00,7.00,7.00,7.00
XAGUSD,20050630,192200,6.99,6.99,6.99,6.99
XAGUSD,20050630,192500,7.00,7.02,7.00,7.02
XAGUSD,20050630,193500,7.02,7.02,7.02,7.02
XAGUSD,20050630,194500,7.02,7.02,7.02,7.02
XAGUSD,20050630,195500,7.02,7.02,7.02,7.02
XAGUSD,20050630,200400,7.01,7.01,7.01,7.01
XAGUSD,20050630,201400,7.01,7.01,7.01,7.01
XAGUSD,20050630,202400,7.01,7.01,7.01,7.01
XAGUSD,20050630,203400,7.01,7.01,7.01,7.01
XAGUSD,20050630,204400,7.01,7.01,7.01,7.01
XAGUSD,20050630,205400,7.01,7.01,7.01,7.01
XAGUSD,20050630,210400,7.01,7.01,7.01,7.01
XAGUSD,20050630,211400,7.01,7.01,7.01,7.01
XAGUSD,20050630,212400,7.01,7.01,7.01,7.01
XAGUSD,20050630,213400,7.01,7.01,7.01,7.01
XAGUSD,20050630,214400,7.01,7.01,7.01,7.01
XAGUSD,20050630,215400,7.01,7.01,7.01,7.01
XAGUSD,20050630,220400,7.01,7.01,7.01,7.01
XAGUSD,20050630,221300,7.02,7.02,7.02,7.02
XAGUSD,20050630,221900,7.03,7.03,7.03,7.03
XAGUSD,20050630,222900,7.03,7.03,7.03,7.03
XAGUSD,20050630,223900,7.03,7.03,7.03,7.03
XAGUSD,20050630,224900,7.03,7.03,7.03,7.03
XAGUSD,20050630,225900,7.03,7.03,7.03,7.03
XAGUSD,20050630,230900,7.03,7.03,7.03,7.03
XAGUSD,20050630,231900,7.03,7.03,7.03,7.03
XAGUSD,20050630,232900,7.03,7.03,7.03,7.03
XAGUSD,20050630,233900,7.03,7.03,7.03,7.03
XAGUSD,20050630,234900,7.03,7.03,7.03,7.03
XAGUSD,20050630,235900,7.03,7.03,7.03,7.03
USDCZK,20050630,000500,24.85,24.85,24.85,24.85
USDCZK,20050630,001000,24.85,24.85,24.85,24.85
USDCZK,20050630,001500,24.85,24.85,24.85,24.85
USDCZK,20050630,002000,24.85,24.85,24.85,24.85
USDCZK,20050630,002500,24.85,24.85,24.85,24.85
USDCZK,20050630,003000,24.85,24.85,24.85,24.85
USDCZK,20050630,003100,24.84,24.84,24.84,24.84
USDCZK,20050630,003600,24.84,24.84,24.84,24.84
USDCZK,20050630,003700,24.85,24.85,24.85,24.85
USDCZK,20050630,003800,24.84,24.84,24.84,24.84
USDCZK,20050630,004200,24.85,24.85,24.85,24.85
USDCZK,20050630,004700,24.85,24.85,24.85,24.85
USDCZK,20050630,004800,24.84,24.84,24.84,24.84
USDCZK,20050630,005200,24.85,24.85,24.85,24.85
USDCZK,20050630,005700,24.85,24.85,24.84,24.84
USDCZK,20050630,010200,24.84,24.84,24.84,24.84
USDCZK,20050630,010700,24.84,24.84,24.84,24.84
USDCZK,20050630,011200,24.84,24.84,24.84,24.84
USDCZK,20050630,011700,24.84,24.84,24.84,24.84
USDCZK,20050630,011800,24.83,24.83,24.83,24.83
USDCZK,20050630,012300,24.82,24.82,24.82,24.82
USDCZK,20050630,012400,24.83,24.83,24.83,24.83
USDCZK,20050630,012900,24.83,24.83,24.83,24.83
USDCZK,20050630,013400,24.83,24.83,24.83,24.83
USDCZK,20050630,013500,24.82,24.82,24.82,24.82
USDCZK,20050630,014000,24.82,24.82,24.82,24.82
USDCZK,20050630,014400,24.81,24.81,24.81,24.81
USDCZK,20050630,014500,24.82,24.82,24.82,24.82
USDCZK,20050630,014700,24.81,24.81,24.81,24.81
USDCZK,20050630,015200,24.81,24.81,24.81,24.81
USDCZK,20050630,015300,24.82,24.82,24.82,24.82
USDCZK,20050630,015400,24.81,24.81,24.81,24.81
USDCZK,20050630,015800,24.80,24.80,24.80,24.80
USDCZK,20050630,020000,24.81,24.81,24.81,24.81
USDCZK,20050630,020500,24.81,24.81,24.81,24.81
USDCZK,20050630,021000,24.81,24.81,24.81,24.81
USDCZK,20050630,021400,24.80,24.80,24.80,24.80
USDCZK,20050630,021600,24.81,24.81,24.80,24.81
USDCZK,20050630,022100,24.81,24.81,24.81,24.81
USDCZK,20050630,022200,24.82,24.82,24.82,24.82
USDCZK,20050630,022700,24.82,24.82,24.81,24.81
USDCZK,20050630,022800,24.82,24.82,24.81,24.81
USDCZK,20050630,023100,24.82,24.82,24.82,24.82
USDCZK,20050630,023600,24.82,24.82,24.82,24.82
USDCZK,20050630,024100,24.82,24.82,24.82,24.82
USDCZK,20050630,024500,24.83,24.83,24.83,24.83
USDCZK,20050630,024800,24.84,24.84,24.83,24.84
USDCZK,20050630,025300,24.84,24.84,24.84,24.84
USDCZK,20050630,025400,24.83,24.83,24.83,24.83
USDCZK,20050630,025500,24.84,24.84,24.84,24.84
USDCZK,20050630,025600,24.83,24.83,24.83,24.83
USDCZK,20050630,025800,24.84,24.84,24.84,24.84
USDCZK,20050630,025900,24.83,24.83,24.83,24.83
USDCZK,20050630,030200,24.84,24.84,24.84,24.84
USDCZK,20050630,030700,24.84,24.84,24.84,24.84
USDCZK,20050630,031200,24.84,24.84,24.84,24.84
USDCZK,20050630,031700,24.84,24.84,24.84,24.84
USDCZK,20050630,032100,24.83,24.83,24.83,24.83
USDCZK,20050630,032300,24.84,24.84,24.84,24.84
USDCZK,20050630,032400,24.83,24.83,24.83,24.83
USDCZK,20050630,032900,24.83,24.83,24.83,24.83
USDCZK,20050630,033400,24.83,24.83,24.83,24.83
USDCZK,20050630,033900,24.83,24.83,24.83,24.83
USDCZK,20050630,034400,24.83,24.83,24.83,24.83
USDCZK,20050630,034900,24.83,24.83,24.83,24.83
USDCZK,20050630,035400,24.83,24.83,24.83,24.83
USDCZK,20050630,035900,24.83,24.83,24.83,24.83
USDCZK,20050630,040400,24.83,24.83,24.83,24.83
USDCZK,20050630,040900,24.84,24.84,24.84,24.84
USDCZK,20050630,041400,24.84,24.84,24.84,24.84
USDCZK,20050630,041500,24.83,24.83,24.83,24.83
USDCZK,20050630,041600,24.84,24.84,24.84,24.84
USDCZK,20050630,041700,24.83,24.83,24.83,24.83
USDCZK,20050630,042200,24.83,24.83,24.83,24.83
USDCZK,20050630,042700,24.83,24.83,24.83,24.83
USDCZK,20050630,043200,24.83,24.83,24.83,24.83
USDCZK,20050630,043700,24.83,24.83,24.83,24.83
USDCZK,20050630,044100,24.82,24.82,24.82,24.82
USDCZK,20050630,044400,24.81,24.82,24.81,24.82
USDCZK,20050630,044500,24.81,24.81,24.81,24.81
USDCZK,20050630,045000,24.81,24.81,24.81,24.81
USDCZK,20050630,045500,24.81,24.81,24.81,24.81
USDCZK,20050630,045900,24.82,24.82,24.82,24.82
USDCZK,20050630,050400,24.82,24.82,24.82,24.82
USDCZK,20050630,050900,24.82,24.82,24.82,24.82
USDCZK,20050630,051400,24.82,24.82,24.82,24.82
USDCZK,20050630,051900,24.82,24.82,24.82,24.82
USDCZK,20050630,052400,24.82,24.82,24.82,24.82
USDCZK,20050630,052800,24.81,24.81,24.81,24.81
USDCZK,20050630,053300,24.81,24.81,24.81,24.81
USDCZK,20050630,053600,24.82,24.82,24.82,24.82
USDCZK,20050630,054100,24.82,24.82,24.82,24.82
USDCZK,20050630,054600,24.82,24.82,24.82,24.82
USDCZK,20050630,054700,24.81,24.82,24.81,24.82
USDCZK,20050630,055200,24.82,24.82,24.82,24.82
USDCZK,20050630,055700,24.82,24.82,24.82,24.82
USDCZK,20050630,055800,24.81,24.82,24.81,24.82
USDCZK,20050630,055900,24.81,24.81,24.81,24.81
USDCZK,20050630,060400,24.81,24.81,24.81,24.81
USDCZK,20050630,060900,24.81,24.81,24.81,24.81
USDCZK,20050630,061100,24.80,24.80,24.80,24.80
USDCZK,20050630,061600,24.81,24.81,24.81,24.81
USDCZK,20050630,062100,24.81,24.81,24.81,24.81
USDCZK,20050630,062600,24.81,24.81,24.81,24.81
USDCZK,20050630,063100,24.81,24.81,24.81,24.81
USDCZK,20050630,063600,24.81,24.81,24.81,24.81
USDCZK,20050630,064000,24.82,24.82,24.82,24.82
USDCZK,20050630,064500,24.82,24.82,24.82,24.82
USDCZK,20050630,065000,24.82,24.82,24.82,24.82
USDCZK,20050630,065500,24.82,24.82,24.82,24.82
USDCZK,20050630,070000,24.82,24.82,24.82,24.82
USDCZK,20050630,070500,24.82,24.82,24.82,24.82
USDCZK,20050630,071000,24.82,24.82,24.82,24.82
USDCZK,20050630,071200,24.83,24.83,24.82,24.82
USDCZK,20050630,071700,24.82,24.82,24.82,24.82
USDCZK,20050630,072200,24.82,24.82,24.82,24.82
USDCZK,20050630,072300,24.83,24.83,24.83,24.83
USDCZK,20050630,072400,24.82,24.82,24.82,24.82
USDCZK,20050630,072800,24.83,24.83,24.83,24.83
USDCZK,20050630,073300,24.82,24.82,24.82,24.82
USDCZK,20050630,073500,24.83,24.83,24.82,24.82
USDCZK,20050630,073700,24.83,24.83,24.83,24.83
USDCZK,20050630,073800,24.82,24.82,24.82,24.82
USDCZK,20050630,073900,24.83,24.83,24.83,24.83
USDCZK,20050630,074400,24.83,24.83,24.83,24.83
USDCZK,20050630,074500,24.82,24.82,24.82,24.82
USDCZK,20050630,075000,24.82,24.82,24.82,24.82
USDCZK,20050630,075400,24.81,24.81,24.81,24.81
USDCZK,20050630,075900,24.81,24.81,24.81,24.81
USDCZK,20050630,080100,24.80,24.81,24.80,24.81
USDCZK,20050630,080400,24.80,24.80,24.80,24.80
USDCZK,20050630,080900,24.80,24.81,24.80,24.80
USDCZK,20050630,081400,24.80,24.80,24.80,24.80
USDCZK,20050630,081600,24.79,24.80,24.79,24.80
USDCZK,20050630,081700,24.79,24.79,24.79,24.79
USDCZK,20050630,082200,24.79,24.79,24.78,24.78
USDCZK,20050630,082600,24.79,24.79,24.78,24.78
USDCZK,20050630,082800,24.77,24.77,24.77,24.77
USDCZK,20050630,082900,24.78,24.78,24.77,24.78
USDCZK,20050630,083000,24.77,24.78,24.77,24.78
USDCZK,20050630,083100,24.77,24.78,24.77,24.78
USDCZK,20050630,083300,24.79,24.79,24.78,24.78
USDCZK,20050630,083500,24.77,24.77,24.77,24.77
USDCZK,20050630,083600,24.78,24.78,24.78,24.78
USDCZK,20050630,083900,24.79,24.79,24.79,24.79
USDCZK,20050630,084400,24.79,24.79,24.79,24.79
USDCZK,20050630,084500,24.78,24.80,24.78,24.80
USDCZK,20050630,084800,24.79,24.80,24.79,24.80
USDCZK,20050630,085000,24.79,24.80,24.79,24.80
USDCZK,20050630,085200,24.81,24.81,24.80,24.80
USDCZK,20050630,085400,24.81,24.81,24.81,24.81
USDCZK,20050630,085700,24.80,24.80,24.80,24.80
USDCZK,20050630,085900,24.79,24.80,24.79,24.80
USDCZK,20050630,090000,24.79,24.79,24.79,24.79
USDCZK,20050630,090100,24.78,24.78,24.78,24.78
USDCZK,20050630,090600,24.79,24.80,24.79,24.80
USDCZK,20050630,090800,24.81,24.81,24.81,24.81
USDCZK,20050630,090900,24.80,24.80,24.80,24.80
USDCZK,20050630,091100,24.81,24.81,24.80,24.80
USDCZK,20050630,091200,24.81,24.81,24.81,24.81
USDCZK,20050630,091500,24.82,24.82,24.81,24.81
USDCZK,20050630,091700,24.80,24.81,24.80,24.81
USDCZK,20050630,092100,24.80,24.80,24.80,24.80
USDCZK,20050630,092200,24.81,24.81,24.81,24.81
USDCZK,20050630,092400,24.80,24.81,24.80,24.80
USDCZK,20050630,092800,24.81,24.81,24.81,24.81
USDCZK,20050630,093100,24.82,24.82,24.82,24.82
USDCZK,20050630,093300,24.83,24.83,24.83,24.83
USDCZK,20050630,093400,24.82,24.82,24.82,24.82
USDCZK,20050630,093500,24.83,24.83,24.83,24.83
USDCZK,20050630,093600,24.82,24.82,24.82,24.82
USDCZK,20050630,093800,24.83,24.83,24.83,24.83
USDCZK,20050630,093900,24.82,24.83,24.82,24.83
USDCZK,20050630,094300,24.84,24.84,24.83,24.83
USDCZK,20050630,094400,24.84,24.84,24.83,24.83
USDCZK,20050630,094500,24.84,24.84,24.84,24.84
USDCZK,20050630,094600,24.83,24.83,24.83,24.83
USDCZK,20050630,095000,24.82,24.83,24.82,24.83
USDCZK,20050630,095400,24.82,24.82,24.82,24.82
USDCZK,20050630,095600,24.83,24.83,24.82,24.82
USDCZK,20050630,095700,24.83,24.83,24.82,24.82
USDCZK,20050630,100000,24.83,24.83,24.83,24.83
USDCZK,20050630,100100,24.82,24.82,24.82,24.82
USDCZK,20050630,100200,24.83,24.83,24.82,24.82
USDCZK,20050630,100400,24.83,24.83,24.83,24.83
USDCZK,20050630,100500,24.82,24.82,24.82,24.82
USDCZK,20050630,100800,24.83,24.83,24.83,24.83
USDCZK,20050630,100900,24.82,24.82,24.82,24.82
USDCZK,20050630,101400,24.82,24.82,24.82,24.82
USDCZK,20050630,101900,24.83,24.83,24.82,24.83
USDCZK,20050630,102300,24.82,24.82,24.82,24.82
USDCZK,20050630,102500,24.83,24.83,24.83,24.83
USDCZK,20050630,102600,24.82,24.82,24.82,24.82
USDCZK,20050630,102800,24.81,24.81,24.81,24.81
USDCZK,20050630,103200,24.82,24.82,24.82,24.82
USDCZK,20050630,103300,24.83,24.83,24.83,24.83
USDCZK,20050630,103400,24.82,24.83,24.82,24.83
USDCZK,20050630,103500,24.82,24.83,24.82,24.83
USDCZK,20050630,103600,24.84,24.84,24.83,24.83
USDCZK,20050630,103700,24.82,24.82,24.82,24.82
USDCZK,20050630,103800,24.83,24.83,24.83,24.83
USDCZK,20050630,103900,24.84,24.84,24.84,24.84
USDCZK,20050630,104200,24.83,24.83,24.83,24.83
USDCZK,20050630,104400,24.84,24.84,24.84,24.84
USDCZK,20050630,104500,24.83,24.83,24.83,24.83
USDCZK,20050630,104900,24.82,24.82,24.82,24.82
USDCZK,20050630,105000,24.83,24.83,24.82,24.82
USDCZK,20050630,105200,24.83,24.83,24.83,24.83
USDCZK,20050630,105300,24.82,24.82,24.82,24.82
USDCZK,20050630,105400,24.83,24.83,24.82,24.82
USDCZK,20050630,105500,24.83,24.83,24.83,24.83
USDCZK,20050630,105600,24.84,24.84,24.83,24.83
USDCZK,20050630,105700,24.82,24.82,24.82,24.82
USDCZK,20050630,105800,24.83,24.83,24.83,24.83
USDCZK,20050630,105900,24.82,24.82,24.82,24.82
USDCZK,20050630,110000,24.83,24.83,24.82,24.82
USDCZK,20050630,110100,24.81,24.82,24.81,24.82
USDCZK,20050630,110400,24.83,24.83,24.82,24.83
USDCZK,20050630,110600,24.82,24.82,24.82,24.82
USDCZK,20050630,110700,24.83,24.83,24.83,24.83
USDCZK,20050630,110800,24.82,24.83,24.82,24.83
USDCZK,20050630,110900,24.84,24.84,24.84,24.84
USDCZK,20050630,111100,24.85,24.85,24.84,24.84
USDCZK,20050630,111600,24.84,24.84,24.84,24.84
USDCZK,20050630,111900,24.85,24.85,24.85,24.85
USDCZK,20050630,112000,24.84,24.85,24.84,24.85
USDCZK,20050630,112300,24.84,24.85,24.84,24.84
USDCZK,20050630,112700,24.85,24.86,24.85,24.86
USDCZK,20050630,112800,24.85,24.86,24.85,24.86
USDCZK,20050630,113000,24.85,24.85,24.84,24.85
USDCZK,20050630,113200,24.86,24.86,24.86,24.86
USDCZK,20050630,113600,24.87,24.87,24.87,24.87
USDCZK,20050630,114100,24.87,24.87,24.87,24.87
USDCZK,20050630,114300,24.86,24.86,24.86,24.86
USDCZK,20050630,114400,24.85,24.85,24.85,24.85
USDCZK,20050630,114500,24.84,24.84,24.84,24.84
USDCZK,20050630,114600,24.85,24.85,24.84,24.85
USDCZK,20050630,115000,24.86,24.86,24.85,24.86
USDCZK,20050630,115100,24.85,24.85,24.85,24.85
USDCZK,20050630,115200,24.86,24.86,24.86,24.86
USDCZK,20050630,115700,24.86,24.86,24.86,24.86
USDCZK,20050630,120000,24.85,24.86,24.85,24.86
USDCZK,20050630,120400,24.85,24.85,24.85,24.85
USDCZK,20050630,120900,24.85,24.85,24.85,24.85
USDCZK,20050630,121000,24.86,24.86,24.86,24.86
USDCZK,20050630,121100,24.85,24.85,24.85,24.85
USDCZK,20050630,121200,24.86,24.86,24.85,24.85
USDCZK,20050630,121300,24.84,24.84,24.84,24.84
USDCZK,20050630,121400,24.85,24.85,24.85,24.85
USDCZK,20050630,121500,24.84,24.84,24.84,24.84
USDCZK,20050630,121600,24.85,24.85,24.85,24.85
USDCZK,20050630,122100,24.85,24.85,24.85,24.85
USDCZK,20050630,122400,24.86,24.86,24.86,24.86
USDCZK,20050630,122500,24.85,24.86,24.85,24.86
USDCZK,20050630,122700,24.87,24.87,24.87,24.87
USDCZK,20050630,122800,24.86,24.87,24.86,24.87
USDCZK,20050630,122900,24.88,24.89,24.88,24.88
USDCZK,20050630,123000,24.89,24.89,24.88,24.88
USDCZK,20050630,123100,24.89,24.89,24.89,24.89
USDCZK,20050630,123300,24.88,24.88,24.88,24.88
USDCZK,20050630,123500,24.89,24.89,24.88,24.88
USDCZK,20050630,123600,24.89,24.89,24.88,24.88
USDCZK,20050630,124100,24.87,24.87,24.87,24.87
USDCZK,20050630,124600,24.87,24.87,24.87,24.87
USDCZK,20050630,124700,24.88,24.88,24.88,24.88
USDCZK,20050630,125000,24.87,24.87,24.87,24.87
USDCZK,20050630,125400,24.88,24.88,24.88,24.88
USDCZK,20050630,125500,24.87,24.87,24.87,24.87
USDCZK,20050630,130000,24.87,24.87,24.87,24.87
USDCZK,20050630,130500,24.87,24.87,24.87,24.87
USDCZK,20050630,130700,24.86,24.87,24.86,24.87
USDCZK,20050630,131100,24.86,24.86,24.86,24.86
USDCZK,20050630,131600,24.86,24.86,24.86,24.86
USDCZK,20050630,131700,24.85,24.85,24.84,24.84
USDCZK,20050630,131800,24.83,24.83,24.83,24.83
USDCZK,20050630,131900,24.84,24.84,24.83,24.84
USDCZK,20050630,132000,24.83,24.83,24.83,24.83
USDCZK,20050630,132200,24.82,24.82,24.82,24.82
USDCZK,20050630,132300,24.83,24.83,24.82,24.83
USDCZK,20050630,132400,24.82,24.83,24.82,24.82
USDCZK,20050630,132500,24.83,24.83,24.83,24.83
USDCZK,20050630,132600,24.82,24.82,24.82,24.82
USDCZK,20050630,132700,24.83,24.83,24.83,24.83
USDCZK,20050630,133100,24.82,24.83,24.82,24.83
USDCZK,20050630,133300,24.84,24.84,24.84,24.84
USDCZK,20050630,133500,24.83,24.84,24.83,24.84
USDCZK,20050630,133600,24.83,24.83,24.82,24.82
USDCZK,20050630,133700,24.83,24.83,24.82,24.83
USDCZK,20050630,134200,24.83,24.83,24.83,24.83
USDCZK,20050630,134500,24.82,24.82,24.82,24.82
USDCZK,20050630,134800,24.81,24.81,24.80,24.80
USDCZK,20050630,134900,24.81,24.81,24.81,24.81
USDCZK,20050630,135200,24.80,24.81,24.80,24.81
USDCZK,20050630,135300,24.80,24.80,24.80,24.80
USDCZK,20050630,135400,24.81,24.81,24.80,24.80
USDCZK,20050630,135500,24.81,24.81,24.81,24.81
USDCZK,20050630,140000,24.81,24.81,24.81,24.81
USDCZK,20050630,140500,24.81,24.81,24.81,24.81
USDCZK,20050630,141000,24.81,24.81,24.80,24.80
USDCZK,20050630,141200,24.79,24.79,24.79,24.79
USDCZK,20050630,141300,24.78,24.78,24.78,24.78
USDCZK,20050630,141800,24.79,24.79,24.79,24.79
USDCZK,20050630,142100,24.80,24.80,24.80,24.80
USDCZK,20050630,142200,24.79,24.80,24.79,24.80
USDCZK,20050630,142300,24.79,24.80,24.79,24.80
USDCZK,20050630,142800,24.81,24.81,24.80,24.80
USDCZK,20050630,143200,24.79,24.79,24.79,24.79
USDCZK,20050630,143400,24.78,24.78,24.78,24.78
USDCZK,20050630,143500,24.79,24.79,24.79,24.79
USDCZK,20050630,143600,24.78,24.78,24.78,24.78
USDCZK,20050630,143800,24.77,24.78,24.77,24.78
USDCZK,20050630,143900,24.77,24.78,24.77,24.78
USDCZK,20050630,144000,24.77,24.77,24.76,24.76
USDCZK,20050630,144200,24.77,24.77,24.76,24.77
USDCZK,20050630,144300,24.76,24.77,24.76,24.77
USDCZK,20050630,144400,24.76,24.77,24.76,24.77
USDCZK,20050630,144600,24.76,24.77,24.76,24.77
USDCZK,20050630,144700,24.76,24.77,24.76,24.77
USDCZK,20050630,144800,24.76,24.76,24.76,24.76
USDCZK,20050630,144900,24.77,24.78,24.77,24.78
USDCZK,20050630,145100,24.79,24.79,24.78,24.79
USDCZK,20050630,145300,24.80,24.80,24.80,24.80
USDCZK,20050630,145400,24.81,24.81,24.80,24.80
USDCZK,20050630,145500,24.81,24.81,24.80,24.81
USDCZK,20050630,145700,24.82,24.82,24.82,24.82
USDCZK,20050630,145800,24.81,24.82,24.81,24.82
USDCZK,20050630,145900,24.81,24.81,24.81,24.81
USDCZK,20050630,150100,24.80,24.80,24.80,24.80
USDCZK,20050630,150300,24.79,24.80,24.79,24.80
USDCZK,20050630,150400,24.79,24.79,24.79,24.79
USDCZK,20050630,150500,24.80,24.80,24.80,24.80
USDCZK,20050630,151000,24.80,24.80,24.80,24.80
USDCZK,20050630,151100,24.81,24.81,24.81,24.81
USDCZK,20050630,151400,24.82,24.82,24.82,24.82
USDCZK,20050630,151500,24.81,24.82,24.81,24.82
USDCZK,20050630,151600,24.81,24.81,24.81,24.81
USDCZK,20050630,151700,24.82,24.82,24.82,24.82
USDCZK,20050630,151800,24.83,24.83,24.82,24.83
USDCZK,20050630,152100,24.82,24.82,24.82,24.82
USDCZK,20050630,152200,24.83,24.83,24.83,24.83
USDCZK,20050630,152300,24.82,24.82,24.82,24.82
USDCZK,20050630,152400,24.83,24.84,24.83,24.84
USDCZK,20050630,152500,24.83,24.84,24.83,24.84
USDCZK,20050630,153000,24.84,24.84,24.84,24.84
USDCZK,20050630,153200,24.83,24.83,24.83,24.83
USDCZK,20050630,153300,24.84,24.84,24.84,24.84
USDCZK,20050630,153400,24.85,24.85,24.84,24.84
USDCZK,20050630,153900,24.84,24.84,24.84,24.84
USDCZK,20050630,154000,24.85,24.85,24.85,24.85
USDCZK,20050630,154100,24.84,24.85,24.84,24.85
USDCZK,20050630,154200,24.86,24.86,24.86,24.86
USDCZK,20050630,154300,24.85,24.85,24.85,24.85
USDCZK,20050630,154500,24.84,24.85,24.84,24.85
USDCZK,20050630,154600,24.84,24.84,24.84,24.84
USDCZK,20050630,154800,24.85,24.85,24.85,24.85
USDCZK,20050630,154900,24.86,24.86,24.86,24.86
USDCZK,20050630,155000,24.85,24.85,24.85,24.85
USDCZK,20050630,155300,24.84,24.84,24.84,24.84
USDCZK,20050630,155500,24.85,24.85,24.85,24.85
USDCZK,20050630,155900,24.84,24.85,24.84,24.85
USDCZK,20050630,160400,24.85,24.85,24.85,24.85
USDCZK,20050630,160600,24.84,24.84,24.84,24.84
USDCZK,20050630,160800,24.83,24.83,24.83,24.83
USDCZK,20050630,160900,24.82,24.82,24.82,24.82
USDCZK,20050630,161100,24.83,24.83,24.83,24.83
USDCZK,20050630,161500,24.84,24.84,24.84,24.84
USDCZK,20050630,161600,24.85,24.85,24.84,24.84
USDCZK,20050630,161900,24.85,24.85,24.85,24.85
USDCZK,20050630,162400,24.85,24.85,24.85,24.85
USDCZK,20050630,162700,24.84,24.84,24.84,24.84
USDCZK,20050630,162900,24.83,24.83,24.83,24.83
USDCZK,20050630,163100,24.84,24.84,24.84,24.84
USDCZK,20050630,163300,24.83,24.83,24.83,24.83
USDCZK,20050630,163600,24.84,24.84,24.84,24.84
USDCZK,20050630,163900,24.83,24.83,24.83,24.83
USDCZK,20050630,164000,24.82,24.82,24.82,24.82
USDCZK,20050630,164100,24.81,24.81,24.81,24.81
USDCZK,20050630,164200,24.82,24.82,24.82,24.82
USDCZK,20050630,164500,24.83,24.83,24.83,24.83
USDCZK,20050630,164700,24.84,24.84,24.83,24.83
USDCZK,20050630,165000,24.82,24.82,24.82,24.82
USDCZK,20050630,165200,24.83,24.83,24.82,24.82
USDCZK,20050630,165300,24.83,24.83,24.82,24.82
USDCZK,20050630,165500,24.81,24.81,24.81,24.81
USDCZK,20050630,165600,24.82,24.82,24.81,24.82
USDCZK,20050630,165800,24.81,24.81,24.80,24.80
USDCZK,20050630,165900,24.81,24.81,24.80,24.81
USDCZK,20050630,170000,24.80,24.80,24.78,24.78
USDCZK,20050630,170200,24.79,24.79,24.79,24.79
USDCZK,20050630,170400,24.78,24.79,24.78,24.78
USDCZK,20050630,170500,24.77,24.77,24.77,24.77
USDCZK,20050630,170600,24.78,24.78,24.77,24.77
USDCZK,20050630,170700,24.78,24.78,24.78,24.78
USDCZK,20050630,170800,24.77,24.77,24.77,24.77
USDCZK,20050630,170900,24.78,24.78,24.77,24.77
USDCZK,20050630,171000,24.78,24.78,24.78,24.78
USDCZK,20050630,171200,24.79,24.79,24.78,24.78
USDCZK,20050630,171400,24.79,24.79,24.79,24.79
USDCZK,20050630,171600,24.80,24.80,24.80,24.80
USDCZK,20050630,171700,24.81,24.81,24.81,24.81
USDCZK,20050630,171800,24.80,24.81,24.80,24.81
USDCZK,20050630,172000,24.80,24.80,24.80,24.80
USDCZK,20050630,172100,24.81,24.81,24.81,24.81
USDCZK,20050630,172200,24.80,24.81,24.80,24.81
USDCZK,20050630,172400,24.80,24.80,24.80,24.80
USDCZK,20050630,172500,24.79,24.79,24.79,24.79
USDCZK,20050630,172600,24.80,24.80,24.80,24.80
USDCZK,20050630,172700,24.79,24.79,24.79,24.79
USDCZK,20050630,172800,24.80,24.80,24.80,24.80
USDCZK,20050630,173000,24.79,24.79,24.79,24.79
USDCZK,20050630,173100,24.80,24.80,24.80,24.80
USDCZK,20050630,173600,24.81,24.81,24.81,24.81
USDCZK,20050630,173700,24.80,24.80,24.80,24.80
USDCZK,20050630,173900,24.81,24.81,24.81,24.81
USDCZK,20050630,174300,24.82,24.82,24.81,24.82
USDCZK,20050630,174400,24.81,24.81,24.81,24.81
USDCZK,20050630,174600,24.82,24.82,24.82,24.82
USDCZK,20050630,174700,24.81,24.81,24.81,24.81
USDCZK,20050630,174900,24.80,24.80,24.80,24.80
USDCZK,20050630,175000,24.81,24.81,24.80,24.80
USDCZK,20050630,175100,24.79,24.79,24.79,24.79
USDCZK,20050630,175300,24.78,24.79,24.78,24.78
USDCZK,20050630,175400,24.79,24.79,24.79,24.79
USDCZK,20050630,175500,24.80,24.80,24.80,24.80
USDCZK,20050630,175600,24.79,24.79,24.79,24.79
USDCZK,20050630,175800,24.80,24.80,24.80,24.80
USDCZK,20050630,180300,24.80,24.80,24.80,24.80
USDCZK,20050630,180400,24.81,24.81,24.81,24.81
USDCZK,20050630,180500,24.80,24.80,24.80,24.80
USDCZK,20050630,180700,24.79,24.80,24.79,24.80
USDCZK,20050630,180900,24.79,24.79,24.79,24.79
USDCZK,20050630,181000,24.80,24.80,24.80,24.80
USDCZK,20050630,181200,24.79,24.79,24.79,24.79
USDCZK,20050630,181700,24.80,24.80,24.80,24.80
USDCZK,20050630,181800,24.79,24.79,24.79,24.79
USDCZK,20050630,182000,24.78,24.78,24.78,24.78
USDCZK,20050630,182100,24.77,24.77,24.77,24.77
USDCZK,20050630,182200,24.76,24.76,24.76,24.76
USDCZK,20050630,182300,24.77,24.77,24.77,24.77
USDCZK,20050630,182400,24.76,24.77,24.76,24.77
USDCZK,20050630,182600,24.78,24.78,24.78,24.78
USDCZK,20050630,182800,24.79,24.79,24.79,24.79
USDCZK,20050630,183200,24.80,24.80,24.79,24.79
USDCZK,20050630,183300,24.80,24.80,24.80,24.80
USDCZK,20050630,183500,24.79,24.79,24.79,24.79
USDCZK,20050630,183800,24.80,24.80,24.79,24.79
USDCZK,20050630,184300,24.79,24.79,24.79,24.79
USDCZK,20050630,184800,24.79,24.79,24.79,24.79
USDCZK,20050630,185100,24.80,24.80,24.80,24.80
USDCZK,20050630,185200,24.81,24.81,24.81,24.81
USDCZK,20050630,185300,24.82,24.82,24.82,24.82
USDCZK,20050630,185600,24.83,24.83,24.82,24.82
USDCZK,20050630,185800,24.81,24.81,24.81,24.81
USDCZK,20050630,190300,24.81,24.81,24.81,24.81
USDCZK,20050630,190400,24.82,24.82,24.81,24.81
USDCZK,20050630,190600,24.80,24.80,24.80,24.80
USDCZK,20050630,190800,24.81,24.81,24.81,24.81
USDCZK,20050630,190900,24.82,24.82,24.82,24.82
USDCZK,20050630,191300,24.81,24.81,24.81,24.81
USDCZK,20050630,191800,24.82,24.82,24.82,24.82
USDCZK,20050630,192300,24.82,24.82,24.81,24.81
USDCZK,20050630,192400,24.82,24.82,24.82,24.82
USDCZK,20050630,192900,24.82,24.82,24.82,24.82
USDCZK,20050630,193200,24.83,24.83,24.82,24.82
USDCZK,20050630,193500,24.83,24.83,24.83,24.83
USDCZK,20050630,193600,24.82,24.82,24.82,24.82
USDCZK,20050630,193700,24.83,24.83,24.82,24.82
USDCZK,20050630,193900,24.83,24.83,24.83,24.83
USDCZK,20050630,194100,24.84,24.84,24.83,24.83
USDCZK,20050630,194200,24.84,24.84,24.83,24.83
USDCZK,20050630,194500,24.82,24.83,24.82,24.83
USDCZK,20050630,194600,24.84,24.84,24.84,24.84
USDCZK,20050630,194700,24.85,24.85,24.85,24.85
USDCZK,20050630,194800,24.84,24.84,24.84,24.84
USDCZK,20050630,194900,24.85,24.85,24.84,24.84
USDCZK,20050630,195200,24.83,24.83,24.83,24.83
USDCZK,20050630,195600,24.84,24.84,24.84,24.84
USDCZK,20050630,195900,24.85,24.85,24.84,24.84
USDCZK,20050630,200200,24.85,24.85,24.84,24.84
USDCZK,20050630,200300,24.85,24.85,24.85,24.85
USDCZK,20050630,200500,24.84,24.85,24.84,24.85
USDCZK,20050630,200800,24.84,24.84,24.84,24.84
USDCZK,20050630,201000,24.83,24.83,24.83,24.83
USDCZK,20050630,201100,24.82,24.82,24.82,24.82
USDCZK,20050630,201200,24.83,24.83,24.82,24.82
USDCZK,20050630,201400,24.81,24.82,24.81,24.82
USDCZK,20050630,201600,24.83,24.85,24.83,24.85
USDCZK,20050630,201700,24.84,24.86,24.84,24.85
USDCZK,20050630,201800,24.86,24.86,24.86,24.86
USDCZK,20050630,201900,24.87,24.87,24.85,24.85
USDCZK,20050630,202000,24.84,24.84,24.84,24.84
USDCZK,20050630,202100,24.85,24.86,24.85,24.86
USDCZK,20050630,202200,24.87,24.88,24.87,24.88
USDCZK,20050630,202300,24.87,24.88,24.87,24.88
USDCZK,20050630,202400,24.89,24.89,24.88,24.88
USDCZK,20050630,202500,24.89,24.90,24.89,24.89
USDCZK,20050630,202600,24.90,24.90,24.89,24.89
USDCZK,20050630,202700,24.88,24.88,24.88,24.88
USDCZK,20050630,202800,24.89,24.89,24.89,24.89
USDCZK,20050630,203100,24.88,24.89,24.88,24.88
USDCZK,20050630,203200,24.87,24.87,24.87,24.87
USDCZK,20050630,203300,24.88,24.88,24.88,24.88
USDCZK,20050630,203400,24.87,24.88,24.87,24.88
USDCZK,20050630,203700,24.89,24.89,24.88,24.88
USDCZK,20050630,203900,24.87,24.87,24.87,24.87
USDCZK,20050630,204000,24.86,24.87,24.86,24.87
USDCZK,20050630,204100,24.86,24.86,24.86,24.86
USDCZK,20050630,204200,24.87,24.87,24.87,24.87
USDCZK,20050630,204300,24.86,24.86,24.86,24.86
USDCZK,20050630,204500,24.87,24.88,24.87,24.87
USDCZK,20050630,204600,24.86,24.86,24.86,24.86
USDCZK,20050630,204700,24.87,24.87,24.85,24.85
USDCZK,20050630,204800,24.84,24.84,24.84,24.84
USDCZK,20050630,205100,24.83,24.83,24.83,24.83
USDCZK,20050630,205600,24.82,24.83,24.82,24.83
USDCZK,20050630,205700,24.82,24.82,24.82,24.82
USDCZK,20050630,210000,24.83,24.83,24.83,24.83
USDCZK,20050630,210300,24.84,24.84,24.84,24.84
USDCZK,20050630,210400,24.85,24.85,24.84,24.84
USDCZK,20050630,210500,24.83,24.83,24.83,24.83
USDCZK,20050630,210600,24.84,24.84,24.84,24.84
USDCZK,20050630,211000,24.85,24.85,24.85,24.85
USDCZK,20050630,211100,24.84,24.84,24.84,24.84
USDCZK,20050630,211300,24.85,24.85,24.85,24.85
USDCZK,20050630,211700,24.84,24.84,24.84,24.84
USDCZK,20050630,211800,24.85,24.85,24.85,24.85
USDCZK,20050630,211900,24.84,24.84,24.84,24.84
USDCZK,20050630,212000,24.85,24.85,24.85,24.85
USDCZK,20050630,212200,24.84,24.84,24.84,24.84
USDCZK,20050630,212400,24.83,24.83,24.83,24.83
USDCZK,20050630,212900,24.83,24.83,24.83,24.83
USDCZK,20050630,213000,24.82,24.82,24.82,24.82
USDCZK,20050630,213100,24.83,24.83,24.83,24.83
USDCZK,20050630,213200,24.84,24.84,24.84,24.84
USDCZK,20050630,213300,24.83,24.84,24.83,24.83
USDCZK,20050630,213700,24.84,24.84,24.84,24.84
USDCZK,20050630,213800,24.83,24.83,24.83,24.83
USDCZK,20050630,213900,24.84,24.84,24.84,24.84
USDCZK,20050630,214000,24.83,24.83,24.83,24.83
USDCZK,20050630,214100,24.84,24.84,24.84,24.84
USDCZK,20050630,214200,24.83,24.84,24.83,24.84
USDCZK,20050630,214400,24.83,24.83,24.83,24.83
USDCZK,20050630,214800,24.84,24.84,24.84,24.84
USDCZK,20050630,215200,24.83,24.83,24.83,24.83
USDCZK,20050630,215400,24.84,24.84,24.84,24.84
USDCZK,20050630,215900,24.84,24.84,24.84,24.84
USDCZK,20050630,220400,24.84,24.84,24.84,24.84
USDCZK,20050630,220500,24.83,24.83,24.83,24.83
USDCZK,20050630,221000,24.83,24.83,24.83,24.83
USDCZK,20050630,221200,24.84,24.84,24.84,24.84
USDCZK,20050630,221300,24.83,24.84,24.83,24.84
USDCZK,20050630,221400,24.83,24.84,24.83,24.84
USDCZK,20050630,221500,24.85,24.85,24.84,24.84
USDCZK,20050630,222000,24.84,24.84,24.84,24.84
USDCZK,20050630,222200,24.83,24.83,24.83,24.83
USDCZK,20050630,222700,24.83,24.83,24.83,24.83
USDCZK,20050630,223200,24.83,24.83,24.83,24.83
USDCZK,20050630,223300,24.82,24.83,24.82,24.83
USDCZK,20050630,223400,24.82,24.83,24.82,24.83
USDCZK,20050630,223500,24.82,24.82,24.82,24.82
USDCZK,20050630,224000,24.82,24.82,24.82,24.82
USDCZK,20050630,224500,24.82,24.82,24.82,24.82
USDCZK,20050630,224600,24.83,24.83,24.83,24.83
USDCZK,20050630,225000,24.82,24.82,24.82,24.82
USDCZK,20050630,225100,24.83,24.83,24.83,24.83
USDCZK,20050630,225200,24.82,24.82,24.81,24.81
USDCZK,20050630,225700,24.81,24.81,24.81,24.81
USDCZK,20050630,230000,24.80,24.80,24.80,24.80
USDCZK,20050630,230200,24.81,24.81,24.81,24.81
USDCZK,20050630,230700,24.81,24.81,24.81,24.81
USDCZK,20050630,231000,24.82,24.82,24.82,24.82
USDCZK,20050630,231300,24.81,24.81,24.81,24.81
USDCZK,20050630,231800,24.81,24.81,24.81,24.81
USDCZK,20050630,232100,24.80,24.81,24.80,24.80
USDCZK,20050630,232200,24.81,24.81,24.81,24.81
USDCZK,20050630,232400,24.80,24.80,24.80,24.80
USDCZK,20050630,232500,24.81,24.81,24.81,24.81
USDCZK,20050630,232600,24.82,24.82,24.82,24.82
USDCZK,20050630,232700,24.83,24.83,24.83,24.83
USDCZK,20050630,232900,24.82,24.82,24.81,24.81
USDCZK,20050630,233400,24.81,24.81,24.81,24.81
USDCZK,20050630,233900,24.81,24.81,24.81,24.81
USDCZK,20050630,234400,24.81,24.81,24.81,24.81
USDCZK,20050630,234500,24.82,24.82,24.82,24.82
USDCZK,20050630,234600,24.81,24.81,24.81,24.81
USDCZK,20050630,235100,24.81,24.81,24.81,24.81
USDCZK,20050630,235400,24.82,24.82,24.82,24.82
USDCZK,20050630,235900,24.82,24.82,24.82,24.82
USDCZK,20050701,000000,24.83,24.83,24.83,24.83
USDDKK,20050630,000100,6.167,6.167,6.167,6.167
USDDKK,20050630,000200,6.167,6.167,6.167,6.167
USDDKK,20050630,000300,6.167,6.167,6.166,6.166
USDDKK,20050630,000400,6.166,6.166,6.166,6.166
USDDKK,20050630,000500,6.166,6.166,6.166,6.166
USDDKK,20050630,000600,6.166,6.166,6.166,6.166
USDDKK,20050630,000700,6.166,6.166,6.166,6.166
USDDKK,20050630,000800,6.166,6.166,6.166,6.166
USDDKK,20050630,000900,6.166,6.166,6.166,6.166
USDDKK,20050630,001000,6.166,6.166,6.166,6.166
USDDKK,20050630,001100,6.166,6.166,6.166,6.166
USDDKK,20050630,001200,6.166,6.166,6.166,6.166
USDDKK,20050630,001300,6.166,6.166,6.166,6.166
USDDKK,20050630,001400,6.166,6.166,6.166,6.166
USDDKK,20050630,001500,6.165,6.166,6.165,6.166
USDDKK,20050630,001600,6.166,6.166,6.166,6.166
USDDKK,20050630,001700,6.166,6.166,6.166,6.166
USDDKK,20050630,001800,6.166,6.166,6.166,6.166
USDDKK,20050630,001900,6.166,6.166,6.166,6.166
USDDKK,20050630,002000,6.166,6.166,6.166,6.166
USDDKK,20050630,002100,6.166,6.166,6.166,6.166
USDDKK,20050630,002200,6.166,6.166,6.166,6.166
USDDKK,20050630,002300,6.166,6.166,6.166,6.166
USDDKK,20050630,002400,6.166,6.166,6.166,6.166
USDDKK,20050630,002500,6.166,6.166,6.165,6.165
USDDKK,20050630,002600,6.165,6.165,6.165,6.165
USDDKK,20050630,002700,6.165,6.165,6.165,6.165
USDDKK,20050630,002800,6.165,6.165,6.165,6.165
USDDKK,20050630,002900,6.165,6.165,6.165,6.165
USDDKK,20050630,003000,6.165,6.165,6.165,6.165
USDDKK,20050630,003100,6.164,6.164,6.164,6.164
USDDKK,20050630,003200,6.163,6.163,6.162,6.163
USDDKK,20050630,003300,6.162,6.163,6.162,6.163
USDDKK,20050630,003400,6.163,6.163,6.163,6.163
USDDKK,20050630,003500,6.163,6.163,6.163,6.163
USDDKK,20050630,003600,6.163,6.163,6.163,6.163
USDDKK,20050630,003700,6.163,6.164,6.163,6.164
USDDKK,20050630,003800,6.164,6.165,6.164,6.165
USDDKK,20050630,003900,6.164,6.165,6.164,6.164
USDDKK,20050630,004000,6.164,6.164,6.164,6.164
USDDKK,20050630,004100,6.164,6.164,6.164,6.164
USDDKK,20050630,004200,6.164,6.165,6.164,6.165
USDDKK,20050630,004300,6.165,6.165,6.165,6.165
USDDKK,20050630,004400,6.165,6.165,6.165,6.165
USDDKK,20050630,004500,6.165,6.165,6.165,6.165
USDDKK,20050630,004600,6.165,6.165,6.165,6.165
USDDKK,20050630,004700,6.165,6.165,6.165,6.165
USDDKK,20050630,004800,6.165,6.165,6.165,6.165
USDDKK,20050630,004900,6.165,6.165,6.165,6.165
USDDKK,20050630,005000,6.165,6.165,6.165,6.165
USDDKK,20050630,005100,6.165,6.165,6.165,6.165
USDDKK,20050630,005200,6.165,6.165,6.165,6.165
USDDKK,20050630,005300,6.165,6.165,6.165,6.165
USDDKK,20050630,005400,6.166,6.166,6.166,6.166
USDDKK,20050630,005500,6.166,6.166,6.165,6.165
USDDKK,20050630,005600,6.165,6.165,6.165,6.165
USDDKK,20050630,005700,6.164,6.165,6.164,6.164
USDDKK,20050630,005800,6.164,6.164,6.164,6.164
USDDKK,20050630,005900,6.164,6.164,6.164,6.164
USDDKK,20050630,010000,6.164,6.164,6.164,6.164
USDDKK,20050630,010100,6.164,6.164,6.164,6.164
USDDKK,20050630,010200,6.164,6.164,6.164,6.164
USDDKK,20050630,010300,6.164,6.164,6.164,6.164
USDDKK,20050630,010400,6.164,6.164,6.164,6.164
USDDKK,20050630,010500,6.164,6.164,6.164,6.164
USDDKK,20050630,010600,6.164,6.164,6.164,6.164
USDDKK,20050630,010700,6.164,6.164,6.164,6.164
USDDKK,20050630,010800,6.164,6.164,6.164,6.164
USDDKK,20050630,010900,6.164,6.164,6.164,6.164
USDDKK,20050630,011000,6.164,6.164,6.164,6.164
USDDKK,20050630,011100,6.164,6.164,6.164,6.164
USDDKK,20050630,011200,6.164,6.164,6.164,6.164
USDDKK,20050630,011300,6.164,6.164,6.164,6.164
USDDKK,20050630,011400,6.164,6.164,6.164,6.164
USDDKK,20050630,011500,6.163,6.163,6.163,6.163
USDDKK,20050630,011600,6.163,6.163,6.163,6.163
USDDKK,20050630,011700,6.163,6.163,6.162,6.162
USDDKK,20050630,011800,6.161,6.161,6.161,6.161
USDDKK,20050630,011900,6.160,6.160,6.160,6.160
USDDKK,20050630,012000,6.160,6.160,6.160,6.160
USDDKK,20050630,012100,6.160,6.160,6.160,6.160
USDDKK,20050630,012200,6.160,6.160,6.160,6.160
USDDKK,20050630,012300,6.159,6.159,6.159,6.159
USDDKK,20050630,012400,6.159,6.160,6.159,6.160
USDDKK,20050630,012500,6.160,6.160,6.160,6.160
USDDKK,20050630,012600,6.160,6.160,6.160,6.160
USDDKK,20050630,012700,6.160,6.160,6.160,6.160
USDDKK,20050630,012800,6.160,6.160,6.160,6.160
USDDKK,20050630,012900,6.160,6.160,6.160,6.160
USDDKK,20050630,013000,6.160,6.160,6.160,6.160
USDDKK,20050630,013100,6.161,6.161,6.160,6.161
USDDKK,20050630,013200,6.161,6.161,6.161,6.161
USDDKK,20050630,013300,6.161,6.161,6.161,6.161
USDDKK,20050630,013400,6.161,6.161,6.160,6.160
USDDKK,20050630,013500,6.159,6.159,6.159,6.159
USDDKK,20050630,013600,6.159,6.159,6.159,6.159
USDDKK,20050630,013700,6.158,6.158,6.158,6.158
USDDKK,20050630,013800,6.158,6.158,6.158,6.158
USDDKK,20050630,013900,6.158,6.158,6.158,6.158
USDDKK,20050630,014000,6.157,6.158,6.157,6.158
USDDKK,20050630,014100,6.157,6.158,6.157,6.158
USDDKK,20050630,014200,6.158,6.158,6.157,6.157
USDDKK,20050630,014300,6.157,6.157,6.157,6.157
USDDKK,20050630,014400,6.156,6.157,6.156,6.157
USDDKK,20050630,014500,6.156,6.157,6.156,6.157
USDDKK,20050630,014600,6.156,6.156,6.156,6.156
USDDKK,20050630,014700,6.156,6.156,6.156,6.156
USDDKK,20050630,014800,6.156,6.156,6.156,6.156
USDDKK,20050630,014900,6.156,6.156,6.156,6.156
USDDKK,20050630,015000,6.156,6.156,6.156,6.156
USDDKK,20050630,015100,6.156,6.156,6.156,6.156
USDDKK,20050630,015200,6.156,6.156,6.156,6.156
USDDKK,20050630,015300,6.156,6.156,6.156,6.156
USDDKK,20050630,015400,6.156,6.156,6.156,6.156
USDDKK,20050630,015500,6.156,6.156,6.156,6.156
USDDKK,20050630,015600,6.156,6.156,6.156,6.156
USDDKK,20050630,015700,6.156,6.156,6.156,6.156
USDDKK,20050630,015800,6.156,6.156,6.155,6.155
USDDKK,20050630,015900,6.155,6.155,6.155,6.155
USDDKK,20050630,020000,6.155,6.155,6.155,6.155
USDDKK,20050630,020100,6.155,6.155,6.155,6.155
USDDKK,20050630,020200,6.156,6.156,6.155,6.156
USDDKK,20050630,020300,6.156,6.156,6.156,6.156
USDDKK,20050630,020400,6.156,6.157,6.156,6.157
USDDKK,20050630,020500,6.157,6.157,6.157,6.157
USDDKK,20050630,020600,6.156,6.157,6.156,6.157
USDDKK,20050630,020700,6.156,6.156,6.156,6.156
USDDKK,20050630,020800,6.156,6.157,6.156,6.156
USDDKK,20050630,020900,6.156,6.156,6.156,6.156
USDDKK,20050630,021000,6.156,6.156,6.156,6.156
USDDKK,20050630,021100,6.156,6.156,6.156,6.156
USDDKK,20050630,021200,6.156,6.156,6.156,6.156
USDDKK,20050630,021300,6.155,6.155,6.155,6.155
USDDKK,20050630,021400,6.154,6.154,6.154,6.154
USDDKK,20050630,021500,6.154,6.154,6.154,6.154
USDDKK,20050630,021600,6.155,6.155,6.155,6.155
USDDKK,20050630,021700,6.155,6.156,6.155,6.156
USDDKK,20050630,021800,6.156,6.156,6.156,6.156
USDDKK,20050630,021900,6.157,6.157,6.157,6.157
USDDKK,20050630,022000,6.157,6.157,6.157,6.157
USDDKK,20050630,022100,6.157,6.158,6.157,6.158
USDDKK,20050630,022200,6.158,6.158,6.158,6.158
USDDKK,20050630,022300,6.159,6.159,6.159,6.159
USDDKK,20050630,022400,6.158,6.159,6.158,6.159
USDDKK,20050630,022500,6.158,6.159,6.158,6.158
USDDKK,20050630,022600,6.158,6.158,6.158,6.158
USDDKK,20050630,022700,6.157,6.157,6.157,6.157
USDDKK,20050630,022800,6.157,6.157,6.157,6.157
USDDKK,20050630,022900,6.157,6.157,6.157,6.157
USDDKK,20050630,023000,6.157,6.157,6.157,6.157
USDDKK,20050630,023100,6.157,6.158,6.157,6.158
USDDKK,20050630,023200,6.158,6.158,6.158,6.158
USDDKK,20050630,023300,6.157,6.157,6.157,6.157
USDDKK,20050630,023400,6.157,6.157,6.157,6.157
USDDKK,20050630,023500,6.157,6.157,6.157,6.157
USDDKK,20050630,023600,6.157,6.158,6.157,6.158
USDDKK,20050630,023700,6.158,6.158,6.158,6.158
USDDKK,20050630,023800,6.158,6.158,6.158,6.158
USDDKK,20050630,023900,6.159,6.159,6.159,6.159
USDDKK,20050630,024000,6.159,6.159,6.159,6.159
USDDKK,20050630,024100,6.159,6.160,6.159,6.160
USDDKK,20050630,024200,6.159,6.159,6.159,6.159
USDDKK,20050630,024300,6.159,6.159,6.159,6.159
USDDKK,20050630,024400,6.160,6.160,6.160,6.160
USDDKK,20050630,024500,6.160,6.160,6.160,6.160
USDDKK,20050630,024600,6.160,6.162,6.160,6.161
USDDKK,20050630,024700,6.162,6.162,6.162,6.162
USDDKK,20050630,024800,6.162,6.162,6.162,6.162
USDDKK,20050630,024900,6.162,6.163,6.162,6.163
USDDKK,20050630,025000,6.163,6.163,6.163,6.163
USDDKK,20050630,025100,6.163,6.163,6.163,6.163
USDDKK,20050630,025200,6.163,6.163,6.163,6.163
USDDKK,20050630,025300,6.163,6.163,6.163,6.163
USDDKK,20050630,025400,6.163,6.163,6.162,6.162
USDDKK,20050630,025500,6.163,6.163,6.162,6.162
USDDKK,20050630,025600,6.161,6.162,6.161,6.162
USDDKK,20050630,025700,6.162,6.162,6.162,6.162
USDDKK,20050630,025800,6.162,6.162,6.162,6.162
USDDKK,20050630,025900,6.162,6.162,6.162,6.162
USDDKK,20050630,030000,6.162,6.162,6.162,6.162
USDDKK,20050630,030100,6.162,6.162,6.162,6.162
USDDKK,20050630,030200,6.162,6.162,6.162,6.162
USDDKK,20050630,030300,6.163,6.163,6.163,6.163
USDDKK,20050630,030400,6.164,6.164,6.163,6.164
USDDKK,20050630,030500,6.164,6.164,6.164,6.164
USDDKK,20050630,030600,6.163,6.163,6.163,6.163
USDDKK,20050630,030700,6.163,6.163,6.163,6.163
USDDKK,20050630,030800,6.163,6.164,6.163,6.164
USDDKK,20050630,030900,6.164,6.164,6.164,6.164
USDDKK,20050630,031000,6.164,6.164,6.164,6.164
USDDKK,20050630,031100,6.164,6.164,6.164,6.164
USDDKK,20050630,031200,6.164,6.164,6.164,6.164
USDDKK,20050630,031300,6.164,6.164,6.164,6.164
USDDKK,20050630,031400,6.164,6.164,6.164,6.164
USDDKK,20050630,031500,6.164,6.164,6.164,6.164
USDDKK,20050630,031600,6.164,6.164,6.164,6.164
USDDKK,20050630,031700,6.164,6.164,6.163,6.163
USDDKK,20050630,031800,6.163,6.163,6.163,6.163
USDDKK,20050630,032000,6.163,6.163,6.163,6.163
USDDKK,20050630,032100,6.163,6.163,6.162,6.162
USDDKK,20050630,032200,6.162,6.162,6.162,6.162
USDDKK,20050630,032300,6.162,6.162,6.162,6.162
USDDKK,20050630,032400,6.162,6.162,6.162,6.162
USDDKK,20050630,032500,6.162,6.162,6.161,6.161
USDDKK,20050630,032600,6.161,6.161,6.161,6.161
USDDKK,20050630,032700,6.162,6.162,6.161,6.162
USDDKK,20050630,032800,6.162,6.162,6.161,6.161
USDDKK,20050630,032900,6.161,6.161,6.161,6.161
USDDKK,20050630,033000,6.160,6.160,6.160,6.160
USDDKK,20050630,033100,6.160,6.160,6.160,6.160
USDDKK,20050630,033200,6.160,6.160,6.160,6.160
USDDKK,20050630,033300,6.160,6.160,6.160,6.160
USDDKK,20050630,033400,6.160,6.160,6.160,6.160
USDDKK,20050630,033500,6.160,6.160,6.160,6.160
USDDKK,20050630,033600,6.160,6.160,6.160,6.160
USDDKK,20050630,033700,6.160,6.160,6.160,6.160
USDDKK,20050630,033800,6.160,6.160,6.160,6.160
USDDKK,20050630,033900,6.160,6.160,6.160,6.160
USDDKK,20050630,034000,6.160,6.160,6.160,6.160
USDDKK,20050630,034100,6.160,6.160,6.160,6.160
USDDKK,20050630,034200,6.160,6.160,6.160,6.160
USDDKK,20050630,034300,6.161,6.161,6.161,6.161
USDDKK,20050630,034400,6.161,6.161,6.161,6.161
USDDKK,20050630,034500,6.161,6.161,6.161,6.161
USDDKK,20050630,034600,6.161,6.161,6.161,6.161
USDDKK,20050630,034700,6.161,6.161,6.161,6.161
USDDKK,20050630,034800,6.161,6.161,6.161,6.161
USDDKK,20050630,034900,6.161,6.162,6.161,6.161
USDDKK,20050630,035000,6.161,6.161,6.161,6.161
USDDKK,20050630,035100,6.161,6.161,6.161,6.161
USDDKK,20050630,035200,6.161,6.161,6.161,6.161
USDDKK,20050630,035300,6.161,6.161,6.161,6.161
USDDKK,20050630,035400,6.161,6.161,6.161,6.161
USDDKK,20050630,035500,6.160,6.160,6.160,6.160
USDDKK,20050630,035600,6.160,6.160,6.160,6.160
USDDKK,20050630,035700,6.160,6.160,6.160,6.160
USDDKK,20050630,035800,6.160,6.160,6.160,6.160
USDDKK,20050630,035900,6.160,6.160,6.160,6.160
USDDKK,20050630,040000,6.161,6.161,6.161,6.161
USDDKK,20050630,040100,6.161,6.161,6.161,6.161
USDDKK,20050630,040200,6.161,6.161,6.161,6.161
USDDKK,20050630,040300,6.161,6.161,6.161,6.161
USDDKK,20050630,040400,6.161,6.161,6.161,6.161
USDDKK,20050630,040500,6.161,6.161,6.161,6.161
USDDKK,20050630,040600,6.161,6.162,6.161,6.162
USDDKK,20050630,040700,6.162,6.162,6.162,6.162
USDDKK,20050630,040800,6.162,6.162,6.162,6.162
USDDKK,20050630,040900,6.163,6.163,6.163,6.163
USDDKK,20050630,041000,6.163,6.163,6.163,6.163
USDDKK,20050630,041100,6.163,6.163,6.163,6.163
USDDKK,20050630,041200,6.163,6.163,6.163,6.163
USDDKK,20050630,041300,6.163,6.163,6.163,6.163
USDDKK,20050630,041400,6.163,6.163,6.163,6.163
USDDKK,20050630,041500,6.163,6.163,6.162,6.162
USDDKK,20050630,041600,6.162,6.162,6.162,6.162
USDDKK,20050630,041700,6.162,6.162,6.162,6.162
USDDKK,20050630,041800,6.162,6.162,6.162,6.162
USDDKK,20050630,041900,6.162,6.162,6.162,6.162
USDDKK,20050630,042000,6.162,6.162,6.162,6.162
USDDKK,20050630,042100,6.162,6.162,6.162,6.162
USDDKK,20050630,042200,6.162,6.162,6.162,6.162
USDDKK,20050630,042300,6.162,6.162,6.162,6.162
USDDKK,20050630,042400,6.161,6.162,6.161,6.162
USDDKK,20050630,042500,6.162,6.162,6.162,6.162
USDDKK,20050630,042600,6.162,6.162,6.162,6.162
USDDKK,20050630,042700,6.162,6.162,6.162,6.162
USDDKK,20050630,042800,6.162,6.162,6.162,6.162
USDDKK,20050630,042900,6.162,6.162,6.162,6.162
USDDKK,20050630,043000,6.162,6.162,6.162,6.162
USDDKK,20050630,043100,6.162,6.162,6.162,6.162
USDDKK,20050630,043200,6.162,6.162,6.162,6.162
USDDKK,20050630,043300,6.161,6.161,6.161,6.161
USDDKK,20050630,043400,6.161,6.161,6.161,6.161
USDDKK,20050630,043500,6.161,6.161,6.161,6.161
USDDKK,20050630,043600,6.161,6.161,6.161,6.161
USDDKK,20050630,043700,6.161,6.161,6.161,6.161
USDDKK,20050630,043800,6.161,6.161,6.160,6.160
USDDKK,20050630,043900,6.161,6.161,6.160,6.160
USDDKK,20050630,044000,6.160,6.160,6.160,6.160
USDDKK,20050630,044100,6.160,6.160,6.160,6.160
USDDKK,20050630,044200,6.159,6.159,6.158,6.159
USDDKK,20050630,044300,6.158,6.158,6.158,6.158
USDDKK,20050630,044400,6.158,6.158,6.158,6.158
USDDKK,20050630,044500,6.157,6.157,6.157,6.157
USDDKK,20050630,044600,6.157,6.157,6.157,6.157
USDDKK,20050630,044700,6.157,6.157,6.157,6.157
USDDKK,20050630,044800,6.157,6.157,6.157,6.157
USDDKK,20050630,044900,6.157,6.157,6.157,6.157
USDDKK,20050630,045000,6.157,6.157,6.157,6.157
USDDKK,20050630,045100,6.157,6.157,6.157,6.157
USDDKK,20050630,045200,6.157,6.157,6.157,6.157
USDDKK,20050630,045300,6.157,6.157,6.157,6.157
USDDKK,20050630,045400,6.157,6.157,6.157,6.157
USDDKK,20050630,045500,6.157,6.157,6.157,6.157
USDDKK,20050630,045600,6.157,6.157,6.157,6.157
USDDKK,20050630,045700,6.157,6.157,6.157,6.157
USDDKK,20050630,045800,6.157,6.157,6.157,6.157
USDDKK,20050630,045900,6.157,6.157,6.157,6.157
USDDKK,20050630,050000,6.157,6.157,6.157,6.157
USDDKK,20050630,050100,6.157,6.158,6.157,6.158
USDDKK,20050630,050200,6.158,6.158,6.158,6.158
USDDKK,20050630,050300,6.159,6.159,6.159,6.159
USDDKK,20050630,050400,6.159,6.159,6.159,6.159
USDDKK,20050630,050500,6.159,6.159,6.159,6.159
USDDKK,20050630,050600,6.159,6.159,6.159,6.159
USDDKK,20050630,050700,6.159,6.159,6.159,6.159
USDDKK,20050630,050800,6.159,6.159,6.159,6.159
USDDKK,20050630,050900,6.159,6.159,6.159,6.159
USDDKK,20050630,051000,6.159,6.159,6.159,6.159
USDDKK,20050630,051100,6.159,6.159,6.158,6.158
USDDKK,20050630,051200,6.158,6.158,6.158,6.158
USDDKK,20050630,051300,6.158,6.158,6.158,6.158
USDDKK,20050630,051400,6.157,6.157,6.157,6.157
USDDKK,20050630,051500,6.158,6.158,6.157,6.158
USDDKK,20050630,051600,6.158,6.158,6.158,6.158
USDDKK,20050630,051700,6.158,6.158,6.158,6.158
USDDKK,20050630,051800,6.159,6.159,6.159,6.159
USDDKK,20050630,051900,6.159,6.159,6.159,6.159
USDDKK,20050630,052000,6.159,6.159,6.158,6.158
USDDKK,20050630,052100,6.158,6.158,6.158,6.158
USDDKK,20050630,052200,6.158,6.158,6.158,6.158
USDDKK,20050630,052300,6.158,6.158,6.158,6.158
USDDKK,20050630,052400,6.158,6.158,6.158,6.158
USDDKK,20050630,052500,6.158,6.158,6.158,6.158
USDDKK,20050630,052600,6.158,6.158,6.158,6.158
USDDKK,20050630,052700,6.158,6.158,6.158,6.158
USDDKK,20050630,052800,6.158,6.158,6.157,6.157
USDDKK,20050630,052900,6.157,6.157,6.157,6.157
USDDKK,20050630,053000,6.157,6.157,6.157,6.157
USDDKK,20050630,053100,6.157,6.157,6.157,6.157
USDDKK,20050630,053200,6.157,6.157,6.157,6.157
USDDKK,20050630,053300,6.157,6.157,6.157,6.157
USDDKK,20050630,053400,6.157,6.157,6.157,6.157
USDDKK,20050630,053500,6.157,6.157,6.157,6.157
USDDKK,20050630,053600,6.157,6.157,6.157,6.157
USDDKK,20050630,053700,6.158,6.158,6.157,6.157
USDDKK,20050630,053800,6.157,6.157,6.157,6.157
USDDKK,20050630,053900,6.157,6.157,6.157,6.157
USDDKK,20050630,054000,6.157,6.157,6.157,6.157
USDDKK,20050630,054100,6.157,6.157,6.157,6.157
USDDKK,20050630,054200,6.158,6.158,6.158,6.158
USDDKK,20050630,054300,6.158,6.158,6.158,6.158
USDDKK,20050630,054400,6.158,6.158,6.157,6.157
USDDKK,20050630,054500,6.157,6.157,6.157,6.157
USDDKK,20050630,054600,6.157,6.157,6.157,6.157
USDDKK,20050630,054700,6.157,6.157,6.157,6.157
USDDKK,20050630,054800,6.158,6.158,6.158,6.158
USDDKK,20050630,054900,6.158,6.158,6.158,6.158
USDDKK,20050630,055000,6.158,6.158,6.158,6.158
USDDKK,20050630,055100,6.158,6.158,6.158,6.158
USDDKK,20050630,055200,6.158,6.158,6.158,6.158
USDDKK,20050630,055300,6.158,6.158,6.158,6.158
USDDKK,20050630,055400,6.158,6.158,6.158,6.158
USDDKK,20050630,055600,6.158,6.158,6.158,6.158
USDDKK,20050630,055700,6.158,6.158,6.157,6.157
USDDKK,20050630,055800,6.157,6.157,6.157,6.157
USDDKK,20050630,055900,6.157,6.157,6.157,6.157
USDDKK,20050630,060000,6.157,6.157,6.156,6.156
USDDKK,20050630,060100,6.155,6.155,6.155,6.155
USDDKK,20050630,060200,6.155,6.155,6.155,6.155
USDDKK,20050630,060300,6.155,6.155,6.155,6.155
USDDKK,20050630,060400,6.155,6.155,6.155,6.155
USDDKK,20050630,060500,6.155,6.155,6.155,6.155
USDDKK,20050630,060600,6.155,6.155,6.155,6.155
USDDKK,20050630,060700,6.156,6.156,6.156,6.156
USDDKK,20050630,060800,6.156,6.156,6.156,6.156
USDDKK,20050630,060900,6.156,6.156,6.155,6.155
USDDKK,20050630,061000,6.155,6.155,6.155,6.155
USDDKK,20050630,061100,6.155,6.155,6.154,6.154
USDDKK,20050630,061200,6.154,6.154,6.154,6.154
USDDKK,20050630,061300,6.155,6.155,6.154,6.155
USDDKK,20050630,061400,6.155,6.155,6.155,6.155
USDDKK,20050630,061500,6.155,6.155,6.155,6.155
USDDKK,20050630,061600,6.155,6.155,6.155,6.155
USDDKK,20050630,061700,6.155,6.155,6.155,6.155
USDDKK,20050630,061800,6.155,6.155,6.155,6.155
USDDKK,20050630,061900,6.155,6.155,6.155,6.155
USDDKK,20050630,062000,6.156,6.156,6.156,6.156
USDDKK,20050630,062100,6.156,6.156,6.156,6.156
USDDKK,20050630,062200,6.156,6.156,6.156,6.156
USDDKK,20050630,062300,6.156,6.156,6.156,6.156
USDDKK,20050630,062400,6.156,6.156,6.156,6.156
USDDKK,20050630,062500,6.155,6.155,6.155,6.155
USDDKK,20050630,062600,6.155,6.156,6.155,6.155
USDDKK,20050630,062700,6.156,6.156,6.155,6.155
USDDKK,20050630,062800,6.155,6.155,6.155,6.155
USDDKK,20050630,062900,6.156,6.156,6.156,6.156
USDDKK,20050630,063000,6.156,6.156,6.155,6.155
USDDKK,20050630,063100,6.156,6.156,6.156,6.156
USDDKK,20050630,063200,6.156,6.157,6.156,6.157
USDDKK,20050630,063300,6.156,6.156,6.156,6.156
USDDKK,20050630,063400,6.156,6.156,6.156,6.156
USDDKK,20050630,063500,6.156,6.156,6.156,6.156
USDDKK,20050630,063600,6.156,6.156,6.156,6.156
USDDKK,20050630,063700,6.156,6.156,6.156,6.156
USDDKK,20050630,063800,6.156,6.156,6.156,6.156
USDDKK,20050630,063900,6.156,6.156,6.156,6.156
USDDKK,20050630,064000,6.157,6.157,6.157,6.157
USDDKK,20050630,064100,6.157,6.158,6.157,6.158
USDDKK,20050630,064200,6.158,6.158,6.158,6.158
USDDKK,20050630,064300,6.158,6.158,6.158,6.158
USDDKK,20050630,064400,6.158,6.158,6.158,6.158
USDDKK,20050630,064500,6.157,6.157,6.157,6.157
USDDKK,20050630,064600,6.157,6.157,6.157,6.157
USDDKK,20050630,064700,6.157,6.157,6.157,6.157
USDDKK,20050630,064800,6.158,6.158,6.158,6.158
USDDKK,20050630,064900,6.158,6.158,6.157,6.157
USDDKK,20050630,065000,6.157,6.157,6.157,6.157
USDDKK,20050630,065100,6.157,6.157,6.157,6.157
USDDKK,20050630,065200,6.157,6.157,6.157,6.157
USDDKK,20050630,065300,6.158,6.158,6.158,6.158
USDDKK,20050630,065400,6.158,6.158,6.157,6.157
USDDKK,20050630,065500,6.158,6.158,6.157,6.158
USDDKK,20050630,065600,6.158,6.158,6.158,6.158
USDDKK,20050630,065700,6.158,6.158,6.158,6.158
USDDKK,20050630,065800,6.158,6.158,6.158,6.158
USDDKK,20050630,065900,6.158,6.158,6.158,6.158
USDDKK,20050630,070000,6.158,6.158,6.158,6.158
USDDKK,20050630,070100,6.158,6.158,6.158,6.158
USDDKK,20050630,070200,6.158,6.158,6.158,6.158
USDDKK,20050630,070300,6.158,6.158,6.158,6.158
USDDKK,20050630,070400,6.158,6.158,6.158,6.158
USDDKK,20050630,070500,6.158,6.158,6.158,6.158
USDDKK,20050630,070600,6.158,6.158,6.158,6.158
USDDKK,20050630,070700,6.158,6.158,6.158,6.158
USDDKK,20050630,070800,6.158,6.159,6.158,6.159
USDDKK,20050630,070900,6.159,6.159,6.159,6.159
USDDKK,20050630,071000,6.159,6.159,6.159,6.159
USDDKK,20050630,071100,6.159,6.159,6.159,6.159
USDDKK,20050630,071200,6.159,6.159,6.159,6.159
USDDKK,20050630,071300,6.159,6.159,6.159,6.159
USDDKK,20050630,071400,6.159,6.159,6.159,6.159
USDDKK,20050630,071500,6.159,6.159,6.159,6.159
USDDKK,20050630,071600,6.159,6.159,6.159,6.159
USDDKK,20050630,071700,6.159,6.159,6.159,6.159
USDDKK,20050630,071800,6.159,6.159,6.159,6.159
USDDKK,20050630,071900,6.159,6.159,6.159,6.159
USDDKK,20050630,072000,6.160,6.160,6.159,6.160
USDDKK,20050630,072100,6.160,6.160,6.160,6.160
USDDKK,20050630,072200,6.160,6.160,6.160,6.160
USDDKK,20050630,072300,6.160,6.160,6.160,6.160
USDDKK,20050630,072400,6.159,6.159,6.159,6.159
USDDKK,20050630,072500,6.159,6.159,6.159,6.159
USDDKK,20050630,072600,6.159,6.159,6.159,6.159
USDDKK,20050630,072700,6.158,6.158,6.158,6.158
USDDKK,20050630,072800,6.158,6.159,6.158,6.159
USDDKK,20050630,072900,6.160,6.160,6.159,6.159
USDDKK,20050630,073000,6.160,6.160,6.160,6.160
USDDKK,20050630,073100,6.160,6.160,6.160,6.160
USDDKK,20050630,073200,6.160,6.160,6.160,6.160
USDDKK,20050630,073300,6.160,6.160,6.160,6.160
USDDKK,20050630,073400,6.160,6.160,6.160,6.160
USDDKK,20050630,073500,6.160,6.160,6.160,6.160
USDDKK,20050630,073600,6.160,6.160,6.160,6.160
USDDKK,20050630,073700,6.160,6.160,6.160,6.160
USDDKK,20050630,073800,6.160,6.160,6.159,6.159
USDDKK,20050630,073900,6.159,6.159,6.159,6.159
USDDKK,20050630,074000,6.160,6.160,6.160,6.160
USDDKK,20050630,074100,6.160,6.160,6.160,6.160
USDDKK,20050630,074200,6.160,6.160,6.160,6.160
USDDKK,20050630,074300,6.160,6.160,6.160,6.160
USDDKK,20050630,074400,6.160,6.160,6.160,6.160
USDDKK,20050630,074500,6.159,6.159,6.159,6.159
USDDKK,20050630,074600,6.159,6.159,6.159,6.159
USDDKK,20050630,074700,6.159,6.159,6.158,6.158
USDDKK,20050630,074800,6.158,6.158,6.158,6.158
USDDKK,20050630,074900,6.158,6.158,6.158,6.158
USDDKK,20050630,075000,6.157,6.157,6.157,6.157
USDDKK,20050630,075100,6.157,6.158,6.157,6.158
USDDKK,20050630,075200,6.157,6.158,6.157,6.158
USDDKK,20050630,075300,6.157,6.157,6.157,6.157
USDDKK,20050630,075400,6.157,6.157,6.157,6.157
USDDKK,20050630,075500,6.157,6.157,6.156,6.156
USDDKK,20050630,075600,6.157,6.157,6.157,6.157
USDDKK,20050630,075700,6.157,6.157,6.157,6.157
USDDKK,20050630,075800,6.157,6.157,6.156,6.156
USDDKK,20050630,075900,6.155,6.156,6.155,6.155
USDDKK,20050630,080000,6.155,6.155,6.155,6.155
USDDKK,20050630,080100,6.155,6.155,6.155,6.155
USDDKK,20050630,080200,6.155,6.155,6.155,6.155
USDDKK,20050630,080300,6.154,6.154,6.154,6.154
USDDKK,20050630,080400,6.154,6.154,6.154,6.154
USDDKK,20050630,080500,6.155,6.155,6.155,6.155
USDDKK,20050630,080600,6.154,6.155,6.154,6.154
USDDKK,20050630,080700,6.154,6.154,6.154,6.154
USDDKK,20050630,080800,6.155,6.155,6.154,6.155
USDDKK,20050630,080900,6.154,6.154,6.154,6.154
USDDKK,20050630,081000,6.154,6.154,6.154,6.154
USDDKK,20050630,081100,6.154,6.154,6.154,6.154
USDDKK,20050630,081200,6.154,6.154,6.154,6.154
USDDKK,20050630,081300,6.154,6.154,6.154,6.154
USDDKK,20050630,081400,6.154,6.154,6.153,6.153
USDDKK,20050630,081500,6.153,6.153,6.153,6.153
USDDKK,20050630,081600,6.152,6.152,6.152,6.152
USDDKK,20050630,081700,6.152,6.152,6.152,6.152
USDDKK,20050630,081800,6.152,6.152,6.152,6.152
USDDKK,20050630,081900,6.153,6.153,6.153,6.153
USDDKK,20050630,082000,6.153,6.153,6.152,6.152
USDDKK,20050630,082100,6.151,6.152,6.150,6.150
USDDKK,20050630,082200,6.149,6.149,6.149,6.149
USDDKK,20050630,082300,6.149,6.149,6.148,6.148
USDDKK,20050630,082400,6.148,6.149,6.148,6.149
USDDKK,20050630,082500,6.148,6.149,6.148,6.149
USDDKK,20050630,082600,6.149,6.149,6.148,6.148
USDDKK,20050630,082700,6.147,6.147,6.147,6.147
USDDKK,20050630,082800,6.148,6.148,6.147,6.147
USDDKK,20050630,082900,6.147,6.147,6.147,6.147
USDDKK,20050630,083000,6.147,6.147,6.146,6.147
USDDKK,20050630,083100,6.148,6.148,6.148,6.148
USDDKK,20050630,083200,6.149,6.150,6.149,6.150
USDDKK,20050630,083300,6.149,6.150,6.149,6.150
USDDKK,20050630,083400,6.150,6.150,6.150,6.150
USDDKK,20050630,083500,6.150,6.150,6.150,6.150
USDDKK,20050630,083600,6.150,6.151,6.150,6.151
USDDKK,20050630,083700,6.152,6.153,6.152,6.153
USDDKK,20050630,083800,6.153,6.154,6.153,6.154
USDDKK,20050630,083900,6.155,6.155,6.155,6.155
USDDKK,20050630,084000,6.155,6.155,6.155,6.155
USDDKK,20050630,084100,6.155,6.155,6.155,6.155
USDDKK,20050630,084200,6.155,6.155,6.154,6.154
USDDKK,20050630,084300,6.154,6.154,6.153,6.153
USDDKK,20050630,084400,6.154,6.154,6.154,6.154
USDDKK,20050630,084500,6.153,6.153,6.153,6.153
USDDKK,20050630,084600,6.154,6.154,6.154,6.154
USDDKK,20050630,084700,6.154,6.155,6.154,6.155
USDDKK,20050630,084800,6.156,6.156,6.156,6.156
USDDKK,20050630,084900,6.156,6.156,6.156,6.156
USDDKK,20050630,085000,6.155,6.157,6.155,6.157
USDDKK,20050630,085100,6.157,6.157,6.157,6.157
USDDKK,20050630,085200,6.158,6.158,6.158,6.158
USDDKK,20050630,085300,6.158,6.159,6.158,6.159
USDDKK,20050630,085400,6.159,6.159,6.159,6.159
USDDKK,20050630,085500,6.158,6.158,6.158,6.158
USDDKK,20050630,085600,6.158,6.158,6.158,6.158
USDDKK,20050630,085700,6.157,6.157,6.157,6.157
USDDKK,20050630,085800,6.157,6.157,6.157,6.157
USDDKK,20050630,085900,6.156,6.156,6.156,6.156
USDDKK,20050630,090000,6.156,6.156,6.156,6.156
USDDKK,20050630,090100,6.156,6.157,6.156,6.157
USDDKK,20050630,090200,6.158,6.158,6.157,6.157
USDDKK,20050630,090300,6.157,6.157,6.157,6.157
USDDKK,20050630,090400,6.158,6.158,6.157,6.158
USDDKK,20050630,090500,6.159,6.159,6.158,6.158
USDDKK,20050630,090600,6.159,6.160,6.159,6.160
USDDKK,20050630,090700,6.160,6.160,6.160,6.160
USDDKK,20050630,090800,6.159,6.160,6.159,6.160
USDDKK,20050630,090900,6.159,6.160,6.159,6.160
USDDKK,20050630,091000,6.160,6.160,6.160,6.160
USDDKK,20050630,091100,6.160,6.160,6.160,6.160
USDDKK,20050630,091200,6.160,6.160,6.159,6.159
USDDKK,20050630,091300,6.160,6.160,6.159,6.159
USDDKK,20050630,091400,6.159,6.159,6.159,6.159
USDDKK,20050630,091500,6.160,6.160,6.159,6.159
USDDKK,20050630,091600,6.160,6.160,6.159,6.159
USDDKK,20050630,091700,6.160,6.161,6.160,6.161
USDDKK,20050630,091800,6.161,6.161,6.161,6.161
USDDKK,20050630,091900,6.162,6.162,6.162,6.162
USDDKK,20050630,092000,6.162,6.162,6.161,6.161
USDDKK,20050630,092100,6.160,6.160,6.160,6.160
USDDKK,20050630,092200,6.160,6.160,6.160,6.160
USDDKK,20050630,092300,6.160,6.160,6.160,6.160
USDDKK,20050630,092400,6.159,6.160,6.159,6.159
USDDKK,20050630,092500,6.159,6.159,6.158,6.159
USDDKK,20050630,092600,6.160,6.160,6.159,6.160
USDDKK,20050630,092700,6.159,6.159,6.159,6.159
USDDKK,20050630,092800,6.159,6.160,6.159,6.160
USDDKK,20050630,092900,6.159,6.160,6.159,6.160
USDDKK,20050630,093000,6.160,6.161,6.160,6.161
USDDKK,20050630,093100,6.161,6.162,6.161,6.162
USDDKK,20050630,093200,6.163,6.164,6.163,6.164
USDDKK,20050630,093300,6.165,6.165,6.165,6.165
USDDKK,20050630,093400,6.166,6.166,6.166,6.166
USDDKK,20050630,093500,6.166,6.166,6.165,6.166
USDDKK,20050630,093600,6.165,6.165,6.165,6.165
USDDKK,20050630,093700,6.165,6.165,6.165,6.165
USDDKK,20050630,093800,6.165,6.166,6.165,6.166
USDDKK,20050630,093900,6.166,6.166,6.166,6.166
USDDKK,20050630,094000,6.167,6.168,6.167,6.168
USDDKK,20050630,094100,6.169,6.169,6.168,6.168
USDDKK,20050630,094200,6.169,6.169,6.168,6.168
USDDKK,20050630,094300,6.168,6.168,6.168,6.168
USDDKK,20050630,094400,6.168,6.168,6.168,6.168
USDDKK,20050630,094500,6.167,6.168,6.167,6.168
USDDKK,20050630,094600,6.167,6.167,6.167,6.167
USDDKK,20050630,094700,6.166,6.166,6.166,6.166
USDDKK,20050630,094800,6.166,6.166,6.165,6.165
USDDKK,20050630,094900,6.165,6.165,6.165,6.165
USDDKK,20050630,095000,6.166,6.166,6.165,6.165
USDDKK,20050630,095100,6.166,6.166,6.166,6.166
USDDKK,20050630,095200,6.166,6.167,6.166,6.167
USDDKK,20050630,095300,6.167,6.167,6.167,6.167
USDDKK,20050630,095400,6.167,6.167,6.167,6.167
USDDKK,20050630,095500,6.167,6.167,6.167,6.167
USDDKK,20050630,095600,6.167,6.167,6.167,6.167
USDDKK,20050630,095700,6.167,6.167,6.167,6.167
USDDKK,20050630,095800,6.166,6.166,6.166,6.166
USDDKK,20050630,095900,6.166,6.167,6.166,6.167
USDDKK,20050630,100000,6.166,6.166,6.166,6.166
USDDKK,20050630,100100,6.166,6.166,6.166,6.166
USDDKK,20050630,100200,6.166,6.166,6.165,6.165
USDDKK,20050630,100300,6.165,6.165,6.165,6.165
USDDKK,20050630,100400,6.164,6.165,6.164,6.165
USDDKK,20050630,100500,6.164,6.165,6.164,6.165
USDDKK,20050630,100600,6.164,6.164,6.164,6.164
USDDKK,20050630,100700,6.164,6.165,6.164,6.165
USDDKK,20050630,100800,6.164,6.165,6.164,6.165
USDDKK,20050630,100900,6.164,6.164,6.164,6.164
USDDKK,20050630,101000,6.164,6.164,6.164,6.164
USDDKK,20050630,101100,6.164,6.164,6.164,6.164
USDDKK,20050630,101200,6.163,6.164,6.163,6.164
USDDKK,20050630,101300,6.163,6.164,6.163,6.164
USDDKK,20050630,101400,6.164,6.164,6.164,6.164
USDDKK,20050630,101500,6.164,6.165,6.164,6.165
USDDKK,20050630,101600,6.165,6.165,6.165,6.165
USDDKK,20050630,101700,6.165,6.165,6.164,6.164
USDDKK,20050630,101800,6.164,6.165,6.164,6.165
USDDKK,20050630,101900,6.166,6.167,6.166,6.166
USDDKK,20050630,102000,6.166,6.166,6.166,6.166
USDDKK,20050630,102100,6.167,6.167,6.166,6.166
USDDKK,20050630,102200,6.165,6.166,6.165,6.166
USDDKK,20050630,102300,6.165,6.166,6.165,6.166
USDDKK,20050630,102400,6.165,6.166,6.165,6.165
USDDKK,20050630,102500,6.165,6.165,6.165,6.165
USDDKK,20050630,102600,6.164,6.164,6.164,6.164
USDDKK,20050630,102700,6.164,6.164,6.164,6.164
USDDKK,20050630,102800,6.164,6.164,6.163,6.163
USDDKK,20050630,102900,6.163,6.163,6.163,6.163
USDDKK,20050630,103000,6.163,6.163,6.163,6.163
USDDKK,20050630,103100,6.163,6.164,6.163,6.164
USDDKK,20050630,103200,6.165,6.165,6.165,6.165
USDDKK,20050630,103300,6.166,6.166,6.165,6.165
USDDKK,20050630,103400,6.166,6.166,6.166,6.166
USDDKK,20050630,103500,6.167,6.168,6.167,6.168
USDDKK,20050630,103600,6.167,6.168,6.167,6.168
USDDKK,20050630,103700,6.167,6.167,6.165,6.165
USDDKK,20050630,103800,6.164,6.168,6.164,6.168
USDDKK,20050630,103900,6.167,6.168,6.167,6.168
USDDKK,20050630,104000,6.168,6.168,6.168,6.168
USDDKK,20050630,104100,6.169,6.169,6.169,6.169
USDDKK,20050630,104200,6.169,6.169,6.168,6.168
USDDKK,20050630,104300,6.168,6.168,6.168,6.168
USDDKK,20050630,104400,6.167,6.167,6.167,6.167
USDDKK,20050630,104500,6.167,6.167,6.167,6.167
USDDKK,20050630,104600,6.167,6.167,6.166,6.166
USDDKK,20050630,104700,6.166,6.166,6.166,6.166
USDDKK,20050630,104800,6.166,6.166,6.166,6.166
USDDKK,20050630,104900,6.166,6.166,6.166,6.166
USDDKK,20050630,105000,6.166,6.166,6.166,6.166
USDDKK,20050630,105100,6.167,6.167,6.166,6.167
USDDKK,20050630,105200,6.167,6.167,6.167,6.167
USDDKK,20050630,105300,6.166,6.167,6.166,6.166
USDDKK,20050630,105400,6.166,6.166,6.166,6.166
USDDKK,20050630,105500,6.166,6.166,6.166,6.166
USDDKK,20050630,105600,6.166,6.166,6.164,6.164
USDDKK,20050630,105700,6.165,6.165,6.164,6.164
USDDKK,20050630,105800,6.164,6.165,6.164,6.164
USDDKK,20050630,105900,6.165,6.165,6.165,6.165
USDDKK,20050630,110000,6.164,6.165,6.163,6.163
USDDKK,20050630,110100,6.164,6.164,6.163,6.163
USDDKK,20050630,110200,6.164,6.165,6.164,6.165
USDDKK,20050630,110300,6.166,6.167,6.166,6.167
USDDKK,20050630,110400,6.167,6.167,6.167,6.167
USDDKK,20050630,110500,6.166,6.166,6.166,6.166
USDDKK,20050630,110600,6.166,6.166,6.165,6.166
USDDKK,20050630,110700,6.166,6.166,6.166,6.166
USDDKK,20050630,110800,6.166,6.166,6.166,6.166
USDDKK,20050630,110900,6.167,6.167,6.167,6.167
USDDKK,20050630,111000,6.167,6.169,6.167,6.169
USDDKK,20050630,111100,6.169,6.169,6.169,6.169
USDDKK,20050630,111200,6.168,6.168,6.168,6.168
USDDKK,20050630,111300,6.168,6.168,6.168,6.168
USDDKK,20050630,111400,6.168,6.168,6.167,6.167
USDDKK,20050630,111500,6.167,6.167,6.167,6.167
USDDKK,20050630,111600,6.166,6.167,6.166,6.167
USDDKK,20050630,111700,6.166,6.166,6.166,6.166
USDDKK,20050630,111800,6.167,6.168,6.167,6.168
USDDKK,20050630,111900,6.168,6.168,6.168,6.168
USDDKK,20050630,112000,6.168,6.168,6.168,6.168
USDDKK,20050630,112100,6.168,6.168,6.168,6.168
USDDKK,20050630,112200,6.169,6.169,6.168,6.168
USDDKK,20050630,112300,6.168,6.168,6.168,6.168
USDDKK,20050630,112400,6.168,6.168,6.167,6.167
USDDKK,20050630,112500,6.167,6.167,6.166,6.166
USDDKK,20050630,112600,6.167,6.167,6.167,6.167
USDDKK,20050630,112700,6.168,6.172,6.168,6.172
USDDKK,20050630,112800,6.171,6.172,6.171,6.172
USDDKK,20050630,112900,6.171,6.171,6.170,6.170
USDDKK,20050630,113000,6.169,6.169,6.168,6.169
USDDKK,20050630,113100,6.170,6.171,6.170,6.171
USDDKK,20050630,113200,6.170,6.172,6.170,6.172
USDDKK,20050630,113300,6.173,6.173,6.172,6.173
USDDKK,20050630,113400,6.172,6.173,6.172,6.173
USDDKK,20050630,113500,6.173,6.173,6.173,6.173
USDDKK,20050630,113600,6.174,6.174,6.174,6.174
USDDKK,20050630,113700,6.174,6.175,6.174,6.175
USDDKK,20050630,113800,6.174,6.175,6.174,6.175
USDDKK,20050630,113900,6.174,6.175,6.174,6.175
USDDKK,20050630,114000,6.174,6.175,6.174,6.175
USDDKK,20050630,114100,6.174,6.175,6.174,6.175
USDDKK,20050630,114200,6.175,6.175,6.174,6.174
USDDKK,20050630,114300,6.174,6.174,6.173,6.173
USDDKK,20050630,114400,6.173,6.173,6.173,6.173
USDDKK,20050630,114500,6.172,6.172,6.171,6.171
USDDKK,20050630,114600,6.172,6.172,6.172,6.172
USDDKK,20050630,114700,6.173,6.174,6.173,6.173
USDDKK,20050630,114800,6.174,6.174,6.173,6.173
USDDKK,20050630,114900,6.173,6.174,6.173,6.174
USDDKK,20050630,115000,6.174,6.174,6.174,6.174
USDDKK,20050630,115100,6.174,6.174,6.173,6.173
USDDKK,20050630,115200,6.174,6.174,6.174,6.174
USDDKK,20050630,115300,6.174,6.175,6.174,6.174
USDDKK,20050630,115400,6.175,6.175,6.175,6.175
USDDKK,20050630,115500,6.175,6.175,6.175,6.175
USDDKK,20050630,115600,6.175,6.175,6.174,6.175
USDDKK,20050630,115700,6.174,6.175,6.174,6.174
USDDKK,20050630,115800,6.174,6.174,6.174,6.174
USDDKK,20050630,115900,6.174,6.174,6.174,6.174
USDDKK,20050630,120000,6.175,6.175,6.175,6.175
USDDKK,20050630,120100,6.175,6.175,6.175,6.175
USDDKK,20050630,120200,6.175,6.175,6.175,6.175
USDDKK,20050630,120300,6.174,6.174,6.174,6.174
USDDKK,20050630,120400,6.174,6.174,6.174,6.174
USDDKK,20050630,120500,6.174,6.174,6.174,6.174
USDDKK,20050630,120600,6.174,6.174,6.174,6.174
USDDKK,20050630,120700,6.174,6.174,6.174,6.174
USDDKK,20050630,120800,6.174,6.174,6.173,6.174
USDDKK,20050630,120900,6.174,6.174,6.174,6.174
USDDKK,20050630,121000,6.175,6.175,6.174,6.174
USDDKK,20050630,121100,6.174,6.174,6.174,6.174
USDDKK,20050630,121200,6.173,6.173,6.173,6.173
USDDKK,20050630,121300,6.173,6.173,6.173,6.173
USDDKK,20050630,121400,6.173,6.174,6.173,6.174
USDDKK,20050630,121500,6.174,6.174,6.174,6.174
USDDKK,20050630,121600,6.174,6.174,6.174,6.174
USDDKK,20050630,121700,6.174,6.174,6.174,6.174
USDDKK,20050630,121800,6.174,6.174,6.174,6.174
USDDKK,20050630,121900,6.174,6.174,6.174,6.174
USDDKK,20050630,122000,6.174,6.174,6.174,6.174
USDDKK,20050630,122100,6.173,6.173,6.173,6.173
USDDKK,20050630,122200,6.173,6.173,6.173,6.173
USDDKK,20050630,122300,6.174,6.174,6.174,6.174
USDDKK,20050630,122400,6.174,6.175,6.174,6.175
USDDKK,20050630,122500,6.174,6.175,6.174,6.174
USDDKK,20050630,122600,6.175,6.175,6.175,6.175
USDDKK,20050630,122700,6.175,6.175,6.175,6.175
USDDKK,20050630,122800,6.175,6.175,6.175,6.175
USDDKK,20050630,122900,6.176,6.178,6.176,6.178
USDDKK,20050630,123000,6.177,6.179,6.177,6.179
USDDKK,20050630,123100,6.180,6.181,6.180,6.181
USDDKK,20050630,123200,6.181,6.181,6.181,6.181
USDDKK,20050630,123300,6.181,6.181,6.180,6.180
USDDKK,20050630,123400,6.180,6.180,6.180,6.180
USDDKK,20050630,123500,6.181,6.181,6.180,6.180
USDDKK,20050630,123600,6.180,6.180,6.179,6.180
USDDKK,20050630,123700,6.181,6.181,6.180,6.180
USDDKK,20050630,123800,6.180,6.180,6.180,6.180
USDDKK,20050630,123900,6.180,6.180,6.180,6.180
USDDKK,20050630,124000,6.179,6.179,6.179,6.179
USDDKK,20050630,124100,6.179,6.179,6.178,6.178
USDDKK,20050630,124200,6.177,6.178,6.177,6.177
USDDKK,20050630,124300,6.178,6.178,6.178,6.178
USDDKK,20050630,124400,6.178,6.178,6.177,6.178
USDDKK,20050630,124500,6.177,6.177,6.177,6.177
USDDKK,20050630,124600,6.177,6.177,6.177,6.177
USDDKK,20050630,124700,6.177,6.178,6.177,6.178
USDDKK,20050630,124800,6.179,6.179,6.178,6.178
USDDKK,20050630,124900,6.178,6.178,6.178,6.178
USDDKK,20050630,125000,6.178,6.178,6.178,6.178
USDDKK,20050630,125100,6.177,6.177,6.177,6.177
USDDKK,20050630,125200,6.177,6.177,6.177,6.177
USDDKK,20050630,125300,6.177,6.178,6.177,6.178
USDDKK,20050630,125400,6.178,6.178,6.178,6.178
USDDKK,20050630,125500,6.178,6.178,6.177,6.177
USDDKK,20050630,125600,6.177,6.177,6.177,6.177
USDDKK,20050630,125700,6.178,6.178,6.177,6.178
USDDKK,20050630,125800,6.178,6.178,6.178,6.178
USDDKK,20050630,125900,6.178,6.178,6.177,6.177
USDDKK,20050630,130000,6.177,6.178,6.177,6.178
USDDKK,20050630,130100,6.177,6.178,6.177,6.177
USDDKK,20050630,130200,6.177,6.177,6.177,6.177
USDDKK,20050630,130300,6.177,6.177,6.177,6.177
USDDKK,20050630,130400,6.177,6.177,6.177,6.177
USDDKK,20050630,130500,6.176,6.176,6.176,6.176
USDDKK,20050630,130600,6.176,6.176,6.176,6.176
USDDKK,20050630,130700,6.176,6.177,6.176,6.177
USDDKK,20050630,130800,6.176,6.176,6.176,6.176
USDDKK,20050630,130900,6.177,6.177,6.177,6.177
USDDKK,20050630,131000,6.177,6.177,6.177,6.177
USDDKK,20050630,131100,6.177,6.177,6.175,6.175
USDDKK,20050630,131200,6.175,6.175,6.175,6.175
USDDKK,20050630,131300,6.174,6.175,6.174,6.174
USDDKK,20050630,131400,6.174,6.174,6.174,6.174
USDDKK,20050630,131500,6.173,6.174,6.173,6.173
USDDKK,20050630,131600,6.173,6.173,6.173,6.173
USDDKK,20050630,131700,6.174,6.174,6.170,6.170
USDDKK,20050630,131800,6.169,6.169,6.168,6.169
USDDKK,20050630,131900,6.168,6.169,6.168,6.168
USDDKK,20050630,132000,6.167,6.167,6.167,6.167
USDDKK,20050630,132100,6.167,6.167,6.166,6.167
USDDKK,20050630,132200,6.167,6.167,6.166,6.166
USDDKK,20050630,132300,6.165,6.166,6.165,6.165
USDDKK,20050630,132400,6.166,6.167,6.166,6.166
USDDKK,20050630,132500,6.167,6.167,6.166,6.167
USDDKK,20050630,132600,6.167,6.167,6.166,6.166
USDDKK,20050630,132700,6.167,6.167,6.167,6.167
USDDKK,20050630,132800,6.166,6.167,6.166,6.166
USDDKK,20050630,132900,6.166,6.167,6.166,6.167
USDDKK,20050630,133000,6.167,6.167,6.166,6.166
USDDKK,20050630,133100,6.167,6.167,6.167,6.167
USDDKK,20050630,133200,6.167,6.167,6.167,6.167
USDDKK,20050630,133300,6.168,6.168,6.168,6.168
USDDKK,20050630,133400,6.168,6.168,6.168,6.168
USDDKK,20050630,133500,6.168,6.168,6.168,6.168
USDDKK,20050630,133600,6.168,6.168,6.166,6.166
USDDKK,20050630,133700,6.165,6.165,6.165,6.165
USDDKK,20050630,133800,6.165,6.165,6.165,6.165
USDDKK,20050630,133900,6.165,6.166,6.165,6.166
USDDKK,20050630,134000,6.166,6.167,6.166,6.167
USDDKK,20050630,134100,6.167,6.167,6.167,6.167
USDDKK,20050630,134200,6.167,6.167,6.167,6.167
USDDKK,20050630,134300,6.166,6.166,6.166,6.166
USDDKK,20050630,134400,6.166,6.166,6.165,6.166
USDDKK,20050630,134500,6.165,6.165,6.164,6.164
USDDKK,20050630,134600,6.163,6.164,6.163,6.164
USDDKK,20050630,134700,6.163,6.163,6.162,6.162
USDDKK,20050630,134800,6.162,6.162,6.161,6.161
USDDKK,20050630,134900,6.160,6.161,6.160,6.160
USDDKK,20050630,135000,6.161,6.161,6.160,6.161
USDDKK,20050630,135100,6.161,6.161,6.161,6.161
USDDKK,20050630,135200,6.160,6.161,6.160,6.160
USDDKK,20050630,135300,6.160,6.160,6.159,6.159
USDDKK,20050630,135400,6.159,6.159,6.159,6.159
USDDKK,20050630,135500,6.160,6.160,6.160,6.160
USDDKK,20050630,135600,6.160,6.160,6.160,6.160
USDDKK,20050630,135700,6.160,6.161,6.160,6.161
USDDKK,20050630,135800,6.160,6.160,6.160,6.160
USDDKK,20050630,135900,6.160,6.160,6.160,6.160
USDDKK,20050630,140000,6.160,6.160,6.160,6.160
USDDKK,20050630,140100,6.160,6.160,6.160,6.160
USDDKK,20050630,140200,6.160,6.160,6.160,6.160
USDDKK,20050630,140300,6.160,6.161,6.160,6.160
USDDKK,20050630,140400,6.160,6.161,6.160,6.161
USDDKK,20050630,140500,6.161,6.161,6.161,6.161
USDDKK,20050630,140600,6.162,6.162,6.162,6.162
USDDKK,20050630,140700,6.162,6.162,6.161,6.161
USDDKK,20050630,140800,6.162,6.162,6.161,6.162
USDDKK,20050630,140900,6.161,6.162,6.161,6.161
USDDKK,20050630,141000,6.161,6.161,6.160,6.160
USDDKK,20050630,141100,6.160,6.160,6.160,6.160
USDDKK,20050630,141200,6.159,6.159,6.158,6.159
USDDKK,20050630,141300,6.158,6.158,6.155,6.155
USDDKK,20050630,141400,6.156,6.156,6.155,6.156
USDDKK,20050630,141500,6.155,6.156,6.155,6.156
USDDKK,20050630,141600,6.157,6.157,6.157,6.157
USDDKK,20050630,141700,6.158,6.158,6.157,6.158
USDDKK,20050630,141800,6.157,6.158,6.157,6.158
USDDKK,20050630,141900,6.159,6.159,6.159,6.159
USDDKK,20050630,142000,6.159,6.159,6.159,6.159
USDDKK,20050630,142100,6.159,6.159,6.159,6.159
USDDKK,20050630,142200,6.159,6.159,6.158,6.158
USDDKK,20050630,142300,6.158,6.159,6.158,6.159
USDDKK,20050630,142400,6.159,6.159,6.159,6.159
USDDKK,20050630,142500,6.160,6.160,6.160,6.160
USDDKK,20050630,142600,6.160,6.160,6.160,6.160
USDDKK,20050630,142700,6.160,6.160,6.160,6.160
USDDKK,20050630,142800,6.160,6.160,6.160,6.160
USDDKK,20050630,142900,6.160,6.160,6.160,6.160
USDDKK,20050630,143000,6.160,6.161,6.160,6.161
USDDKK,20050630,143100,6.160,6.161,6.159,6.159
USDDKK,20050630,143200,6.160,6.160,6.158,6.158
USDDKK,20050630,143300,6.157,6.158,6.157,6.157
USDDKK,20050630,143400,6.158,6.158,6.156,6.156
USDDKK,20050630,143500,6.155,6.157,6.155,6.157
USDDKK,20050630,143600,6.156,6.156,6.156,6.156
USDDKK,20050630,143700,6.155,6.155,6.154,6.154
USDDKK,20050630,143800,6.154,6.154,6.154,6.154
USDDKK,20050630,143900,6.154,6.155,6.154,6.154
USDDKK,20050630,144000,6.153,6.153,6.151,6.151
USDDKK,20050630,144100,6.152,6.152,6.151,6.152
USDDKK,20050630,144200,6.153,6.153,6.152,6.153
USDDKK,20050630,144300,6.152,6.152,6.151,6.151
USDDKK,20050630,144400,6.152,6.153,6.150,6.153
USDDKK,20050630,144500,6.154,6.155,6.153,6.154
USDDKK,20050630,144600,6.153,6.155,6.153,6.153
USDDKK,20050630,144700,6.154,6.155,6.153,6.153
USDDKK,20050630,144800,6.152,6.152,6.151,6.152
USDDKK,20050630,144900,6.153,6.155,6.153,6.155
USDDKK,20050630,145000,6.156,6.157,6.155,6.157
USDDKK,20050630,145100,6.156,6.157,6.156,6.157
USDDKK,20050630,145200,6.158,6.158,6.157,6.158
USDDKK,20050630,145300,6.159,6.161,6.159,6.161
USDDKK,20050630,145400,6.160,6.162,6.160,6.162
USDDKK,20050630,145500,6.162,6.163,6.162,6.163
USDDKK,20050630,145600,6.164,6.165,6.164,6.165
USDDKK,20050630,145700,6.166,6.166,6.165,6.165
USDDKK,20050630,145800,6.164,6.164,6.163,6.164
USDDKK,20050630,145900,6.163,6.163,6.162,6.162
USDDKK,20050630,150000,6.163,6.163,6.162,6.162
USDDKK,20050630,150100,6.161,6.162,6.161,6.161
USDDKK,20050630,150200,6.160,6.160,6.160,6.160
USDDKK,20050630,150300,6.160,6.160,6.159,6.159
USDDKK,20050630,150400,6.160,6.160,6.159,6.159
USDDKK,20050630,150500,6.160,6.160,6.159,6.159
USDDKK,20050630,150600,6.160,6.160,6.159,6.160
USDDKK,20050630,150700,6.160,6.160,6.160,6.160
USDDKK,20050630,150800,6.160,6.160,6.160,6.160
USDDKK,20050630,150900,6.160,6.160,6.160,6.160
USDDKK,20050630,151000,6.160,6.160,6.160,6.160
USDDKK,20050630,151100,6.161,6.162,6.161,6.162
USDDKK,20050630,151200,6.162,6.162,6.162,6.162
USDDKK,20050630,151300,6.163,6.163,6.163,6.163
USDDKK,20050630,151400,6.163,6.164,6.163,6.164
USDDKK,20050630,151500,6.163,6.163,6.162,6.162
USDDKK,20050630,151600,6.163,6.163,6.163,6.163
USDDKK,20050630,151700,6.164,6.165,6.164,6.165
USDDKK,20050630,151800,6.164,6.164,6.164,6.164
USDDKK,20050630,151900,6.163,6.163,6.163,6.163
USDDKK,20050630,152000,6.164,6.165,6.164,6.164
USDDKK,20050630,152100,6.165,6.165,6.165,6.165
USDDKK,20050630,152200,6.165,6.165,6.164,6.165
USDDKK,20050630,152300,6.164,6.164,6.164,6.164
USDDKK,20050630,152400,6.164,6.166,6.164,6.165
USDDKK,20050630,152500,6.166,6.166,6.165,6.165
USDDKK,20050630,152600,6.166,6.166,6.166,6.166
USDDKK,20050630,152700,6.166,6.166,6.166,6.166
USDDKK,20050630,152800,6.166,6.167,6.166,6.166
USDDKK,20050630,152900,6.167,6.167,6.166,6.166
USDDKK,20050630,153000,6.165,6.166,6.165,6.166
USDDKK,20050630,153100,6.166,6.167,6.166,6.167
USDDKK,20050630,153200,6.167,6.167,6.167,6.167
USDDKK,20050630,153300,6.167,6.167,6.167,6.167
USDDKK,20050630,153400,6.166,6.167,6.166,6.166
USDDKK,20050630,153500,6.166,6.166,6.166,6.166
USDDKK,20050630,153600,6.165,6.165,6.165,6.165
USDDKK,20050630,153700,6.165,6.166,6.165,6.166
USDDKK,20050630,153800,6.165,6.166,6.165,6.166
USDDKK,20050630,153900,6.166,6.166,6.166,6.166
USDDKK,20050630,154000,6.165,6.165,6.165,6.165
USDDKK,20050630,154100,6.165,6.165,6.164,6.164
USDDKK,20050630,154200,6.164,6.164,6.164,6.164
USDDKK,20050630,154300,6.165,6.165,6.164,6.164
USDDKK,20050630,154400,6.164,6.164,6.164,6.164
USDDKK,20050630,154500,6.164,6.165,6.164,6.165
USDDKK,20050630,154600,6.164,6.165,6.164,6.165
USDDKK,20050630,154700,6.164,6.165,6.164,6.164
USDDKK,20050630,154800,6.165,6.165,6.165,6.165
USDDKK,20050630,154900,6.165,6.165,6.165,6.165
USDDKK,20050630,155000,6.165,6.165,6.165,6.165
USDDKK,20050630,155100,6.165,6.165,6.165,6.165
USDDKK,20050630,155200,6.165,6.165,6.164,6.164
USDDKK,20050630,155300,6.164,6.164,6.164,6.164
USDDKK,20050630,155400,6.163,6.164,6.163,6.164
USDDKK,20050630,155500,6.165,6.165,6.164,6.164
USDDKK,20050630,155600,6.164,6.164,6.164,6.164
USDDKK,20050630,155700,6.164,6.164,6.164,6.164
USDDKK,20050630,155800,6.163,6.163,6.163,6.163
USDDKK,20050630,155900,6.162,6.163,6.162,6.163
USDDKK,20050630,160000,6.162,6.163,6.162,6.162
USDDKK,20050630,160100,6.163,6.163,6.162,6.162
USDDKK,20050630,160200,6.162,6.162,6.162,6.162
USDDKK,20050630,160300,6.163,6.163,6.162,6.162
USDDKK,20050630,160400,6.162,6.163,6.162,6.162
USDDKK,20050630,160500,6.163,6.163,6.162,6.162
USDDKK,20050630,160600,6.162,6.162,6.162,6.162
USDDKK,20050630,160700,6.161,6.162,6.161,6.162
USDDKK,20050630,160800,6.161,6.161,6.158,6.158
USDDKK,20050630,160900,6.157,6.157,6.156,6.156
USDDKK,20050630,161000,6.155,6.157,6.155,6.157
USDDKK,20050630,161100,6.158,6.158,6.157,6.158
USDDKK,20050630,161200,6.158,6.158,6.158,6.158
USDDKK,20050630,161300,6.159,6.159,6.158,6.158
USDDKK,20050630,161400,6.159,6.160,6.159,6.159
USDDKK,20050630,161500,6.160,6.162,6.160,6.162
USDDKK,20050630,161600,6.162,6.162,6.162,6.162
USDDKK,20050630,161700,6.161,6.161,6.161,6.161
USDDKK,20050630,161800,6.161,6.161,6.161,6.161
USDDKK,20050630,161900,6.161,6.162,6.161,6.162
USDDKK,20050630,162000,6.162,6.163,6.162,6.163
USDDKK,20050630,162100,6.163,6.163,6.163,6.163
USDDKK,20050630,162200,6.162,6.163,6.162,6.163
USDDKK,20050630,162300,6.162,6.163,6.162,6.162
USDDKK,20050630,162400,6.163,6.163,6.163,6.163
USDDKK,20050630,162500,6.163,6.164,6.163,6.163
USDDKK,20050630,162600,6.162,6.163,6.162,6.162
USDDKK,20050630,162700,6.162,6.162,6.162,6.162
USDDKK,20050630,162800,6.163,6.163,6.163,6.163
USDDKK,20050630,162900,6.162,6.163,6.162,6.162
USDDKK,20050630,163000,6.162,6.162,6.162,6.162
USDDKK,20050630,163100,6.162,6.162,6.162,6.162
USDDKK,20050630,163200,6.162,6.162,6.162,6.162
USDDKK,20050630,163300,6.162,6.162,6.162,6.162
USDDKK,20050630,163400,6.162,6.162,6.162,6.162
USDDKK,20050630,163500,6.162,6.162,6.162,6.162
USDDKK,20050630,163600,6.163,6.163,6.163,6.163
USDDKK,20050630,163700,6.163,6.163,6.163,6.163
USDDKK,20050630,163800,6.162,6.163,6.162,6.163
USDDKK,20050630,163900,6.162,6.162,6.161,6.162
USDDKK,20050630,164000,6.161,6.161,6.159,6.160
USDDKK,20050630,164100,6.159,6.159,6.157,6.157
USDDKK,20050630,164200,6.158,6.158,6.157,6.158
USDDKK,20050630,164300,6.158,6.158,6.158,6.158
USDDKK,20050630,164400,6.159,6.160,6.159,6.160
USDDKK,20050630,164500,6.161,6.162,6.161,6.162
USDDKK,20050630,164600,6.163,6.163,6.162,6.162
USDDKK,20050630,164700,6.163,6.163,6.161,6.161
USDDKK,20050630,164800,6.161,6.161,6.161,6.161
USDDKK,20050630,164900,6.162,6.162,6.160,6.160
USDDKK,20050630,165000,6.159,6.159,6.158,6.158
USDDKK,20050630,165100,6.157,6.158,6.157,6.158
USDDKK,20050630,165200,6.159,6.159,6.159,6.159
USDDKK,20050630,165300,6.159,6.159,6.158,6.158
USDDKK,20050630,165400,6.157,6.158,6.157,6.157
USDDKK,20050630,165500,6.157,6.158,6.157,6.158
USDDKK,20050630,165600,6.158,6.159,6.158,6.159
USDDKK,20050630,165700,6.160,6.160,6.159,6.159
USDDKK,20050630,165800,6.158,6.158,6.155,6.156
USDDKK,20050630,165900,6.155,6.155,6.154,6.154
USDDKK,20050630,170000,6.153,6.154,6.151,6.151
USDDKK,20050630,170100,6.152,6.152,6.151,6.152
USDDKK,20050630,170200,6.151,6.153,6.151,6.153
USDDKK,20050630,170300,6.154,6.154,6.152,6.152
USDDKK,20050630,170400,6.151,6.152,6.151,6.152
USDDKK,20050630,170500,6.151,6.152,6.150,6.150
USDDKK,20050630,170600,6.151,6.151,6.149,6.150
USDDKK,20050630,170700,6.151,6.151,6.151,6.151
USDDKK,20050630,170800,6.152,6.152,6.150,6.150
USDDKK,20050630,170900,6.149,6.150,6.149,6.150
USDDKK,20050630,171000,6.150,6.150,6.150,6.150
USDDKK,20050630,171100,6.151,6.151,6.151,6.151
USDDKK,20050630,171200,6.152,6.153,6.152,6.152
USDDKK,20050630,171300,6.153,6.153,6.152,6.153
USDDKK,20050630,171400,6.154,6.154,6.154,6.154
USDDKK,20050630,171500,6.154,6.154,6.154,6.154
USDDKK,20050630,171600,6.154,6.155,6.154,6.155
USDDKK,20050630,171700,6.156,6.159,6.156,6.158
USDDKK,20050630,171800,6.157,6.158,6.157,6.157
USDDKK,20050630,171900,6.157,6.157,6.157,6.157
USDDKK,20050630,172000,6.157,6.157,6.157,6.157
USDDKK,20050630,172100,6.156,6.156,6.156,6.156
USDDKK,20050630,172200,6.157,6.158,6.157,6.158
USDDKK,20050630,172300,6.157,6.157,6.157,6.157
USDDKK,20050630,172400,6.157,6.157,6.157,6.157
USDDKK,20050630,172500,6.156,6.156,6.154,6.154
USDDKK,20050630,172600,6.154,6.155,6.154,6.155
USDDKK,20050630,172700,6.154,6.154,6.154,6.154
USDDKK,20050630,172800,6.154,6.154,6.154,6.154
USDDKK,20050630,172900,6.155,6.155,6.154,6.154
USDDKK,20050630,173000,6.154,6.154,6.152,6.152
USDDKK,20050630,173100,6.153,6.156,6.153,6.156
USDDKK,20050630,173200,6.157,6.158,6.157,6.157
USDDKK,20050630,173300,6.157,6.157,6.157,6.157
USDDKK,20050630,173400,6.156,6.156,6.156,6.156
USDDKK,20050630,173500,6.156,6.156,6.156,6.156
USDDKK,20050630,173600,6.156,6.156,6.156,6.156
USDDKK,20050630,173700,6.156,6.156,6.156,6.156
USDDKK,20050630,173800,6.156,6.157,6.156,6.157
USDDKK,20050630,173900,6.157,6.157,6.157,6.157
USDDKK,20050630,174000,6.157,6.157,6.157,6.157
USDDKK,20050630,174200,6.157,6.159,6.157,6.159
USDDKK,20050630,174300,6.159,6.159,6.159,6.159
USDDKK,20050630,174400,6.158,6.159,6.158,6.158
USDDKK,20050630,174500,6.157,6.158,6.157,6.158
USDDKK,20050630,174600,6.158,6.158,6.158,6.158
USDDKK,20050630,174700,6.158,6.158,6.157,6.157
USDDKK,20050630,174800,6.157,6.157,6.157,6.157
USDDKK,20050630,174900,6.156,6.156,6.156,6.156
USDDKK,20050630,175000,6.156,6.156,6.156,6.156
USDDKK,20050630,175100,6.155,6.155,6.153,6.153
USDDKK,20050630,175200,6.152,6.153,6.151,6.151
USDDKK,20050630,175300,6.150,6.151,6.150,6.151
USDDKK,20050630,175400,6.150,6.153,6.150,6.153
USDDKK,20050630,175500,6.154,6.154,6.154,6.154
USDDKK,20050630,175600,6.153,6.154,6.153,6.153
USDDKK,20050630,175700,6.153,6.153,6.153,6.153
USDDKK,20050630,175800,6.154,6.154,6.154,6.154
USDDKK,20050630,175900,6.154,6.155,6.154,6.155
USDDKK,20050630,180000,6.155,6.156,6.155,6.155
USDDKK,20050630,180100,6.155,6.155,6.155,6.155
USDDKK,20050630,180200,6.155,6.155,6.155,6.155
USDDKK,20050630,180300,6.155,6.155,6.155,6.155
USDDKK,20050630,180400,6.154,6.155,6.154,6.155
USDDKK,20050630,180500,6.155,6.155,6.155,6.155
USDDKK,20050630,180600,6.155,6.155,6.155,6.155
USDDKK,20050630,180700,6.154,6.154,6.153,6.154
USDDKK,20050630,180800,6.154,6.154,6.154,6.154
USDDKK,20050630,180900,6.155,6.155,6.154,6.154
USDDKK,20050630,181100,6.154,6.154,6.154,6.154
USDDKK,20050630,181200,6.154,6.154,6.153,6.153
USDDKK,20050630,181300,6.152,6.152,6.152,6.152
USDDKK,20050630,181400,6.152,6.153,6.152,6.153
USDDKK,20050630,181500,6.154,6.154,6.153,6.153
USDDKK,20050630,181600,6.153,6.153,6.153,6.153
USDDKK,20050630,181700,6.153,6.153,6.153,6.153
USDDKK,20050630,181800,6.153,6.153,6.153,6.153
USDDKK,20050630,181900,6.153,6.153,6.153,6.153
USDDKK,20050630,182000,6.152,6.152,6.151,6.151
USDDKK,20050630,182100,6.150,6.150,6.146,6.147
USDDKK,20050630,182200,6.146,6.147,6.146,6.146
USDDKK,20050630,182300,6.147,6.147,6.146,6.147
USDDKK,20050630,182400,6.147,6.147,6.147,6.147
USDDKK,20050630,182500,6.148,6.148,6.148,6.148
USDDKK,20050630,182600,6.149,6.150,6.148,6.150
USDDKK,20050630,182700,6.151,6.151,6.151,6.151
USDDKK,20050630,182800,6.150,6.152,6.150,6.152
USDDKK,20050630,182900,6.152,6.152,6.152,6.152
USDDKK,20050630,183000,6.153,6.153,6.152,6.152
USDDKK,20050630,183100,6.153,6.153,6.152,6.153
USDDKK,20050630,183200,6.153,6.153,6.153,6.153
USDDKK,20050630,183300,6.152,6.153,6.152,6.153
USDDKK,20050630,183400,6.152,6.152,6.152,6.152
USDDKK,20050630,183500,6.152,6.152,6.152,6.152
USDDKK,20050630,183600,6.152,6.152,6.152,6.152
USDDKK,20050630,183700,6.152,6.152,6.151,6.151
USDDKK,20050630,183800,6.152,6.152,6.151,6.151
USDDKK,20050630,183900,6.151,6.151,6.151,6.151
USDDKK,20050630,184000,6.150,6.152,6.150,6.151
USDDKK,20050630,184100,6.151,6.151,6.151,6.151
USDDKK,20050630,184200,6.151,6.151,6.151,6.151
USDDKK,20050630,184300,6.150,6.150,6.150,6.150
USDDKK,20050630,184400,6.151,6.151,6.151,6.151
USDDKK,20050630,184500,6.150,6.151,6.150,6.151
USDDKK,20050630,184600,6.152,6.152,6.152,6.152
USDDKK,20050630,184700,6.152,6.153,6.152,6.153
USDDKK,20050630,184800,6.153,6.153,6.153,6.153
USDDKK,20050630,184900,6.152,6.153,6.152,6.152
USDDKK,20050630,185000,6.152,6.152,6.152,6.152
USDDKK,20050630,185100,6.153,6.153,6.152,6.153
USDDKK,20050630,185200,6.154,6.156,6.154,6.156
USDDKK,20050630,185300,6.157,6.157,6.157,6.157
USDDKK,20050630,185400,6.157,6.157,6.157,6.157
USDDKK,20050630,185500,6.158,6.159,6.158,6.159
USDDKK,20050630,185600,6.159,6.159,6.158,6.158
USDDKK,20050630,185700,6.158,6.158,6.158,6.158
USDDKK,20050630,185800,6.158,6.158,6.157,6.157
USDDKK,20050630,185900,6.157,6.157,6.157,6.157
USDDKK,20050630,190000,6.158,6.158,6.158,6.158
USDDKK,20050630,190100,6.157,6.157,6.157,6.157
USDDKK,20050630,190200,6.157,6.157,6.157,6.157
USDDKK,20050630,190300,6.157,6.157,6.157,6.157
USDDKK,20050630,190400,6.156,6.157,6.156,6.157
USDDKK,20050630,190500,6.157,6.157,6.157,6.157
USDDKK,20050630,190600,6.157,6.157,6.157,6.157
USDDKK,20050630,190700,6.157,6.157,6.157,6.157
USDDKK,20050630,190800,6.157,6.157,6.157,6.157
USDDKK,20050630,190900,6.157,6.157,6.157,6.157
USDDKK,20050630,191000,6.157,6.157,6.157,6.157
USDDKK,20050630,191100,6.157,6.157,6.157,6.157
USDDKK,20050630,191200,6.157,6.157,6.157,6.157
USDDKK,20050630,191300,6.157,6.157,6.157,6.157
USDDKK,20050630,191400,6.157,6.157,6.157,6.157
USDDKK,20050630,191500,6.157,6.157,6.157,6.157
USDDKK,20050630,191600,6.157,6.157,6.157,6.157
USDDKK,20050630,191700,6.157,6.157,6.157,6.157
USDDKK,20050630,191800,6.157,6.157,6.157,6.157
USDDKK,20050630,191900,6.156,6.156,6.156,6.156
USDDKK,20050630,192000,6.156,6.156,6.156,6.156
USDDKK,20050630,192100,6.156,6.156,6.156,6.156
USDDKK,20050630,192200,6.156,6.157,6.156,6.157
USDDKK,20050630,192300,6.156,6.157,6.156,6.157
USDDKK,20050630,192400,6.157,6.157,6.157,6.157
USDDKK,20050630,192500,6.157,6.158,6.157,6.158
USDDKK,20050630,192600,6.158,6.158,6.158,6.158
USDDKK,20050630,192700,6.157,6.158,6.157,6.157
USDDKK,20050630,192800,6.157,6.157,6.157,6.157
USDDKK,20050630,192900,6.157,6.157,6.157,6.157
USDDKK,20050630,193000,6.157,6.157,6.157,6.157
USDDKK,20050630,193100,6.157,6.157,6.157,6.157
USDDKK,20050630,193200,6.158,6.158,6.158,6.158
USDDKK,20050630,193300,6.158,6.158,6.158,6.158
USDDKK,20050630,193400,6.158,6.159,6.158,6.159
USDDKK,20050630,193500,6.159,6.159,6.159,6.159
USDDKK,20050630,193600,6.159,6.159,6.159,6.159
USDDKK,20050630,193700,6.159,6.159,6.159,6.159
USDDKK,20050630,193800,6.159,6.159,6.159,6.159
USDDKK,20050630,193900,6.159,6.159,6.159,6.159
USDDKK,20050630,194000,6.159,6.159,6.159,6.159
USDDKK,20050630,194100,6.160,6.160,6.160,6.160
USDDKK,20050630,194200,6.161,6.161,6.160,6.160
USDDKK,20050630,194300,6.160,6.160,6.160,6.160
USDDKK,20050630,194400,6.160,6.161,6.160,6.160
USDDKK,20050630,194500,6.160,6.160,6.160,6.160
USDDKK,20050630,194600,6.160,6.161,6.160,6.161
USDDKK,20050630,194700,6.161,6.161,6.161,6.161
USDDKK,20050630,194800,6.162,6.162,6.161,6.162
USDDKK,20050630,194900,6.161,6.161,6.161,6.161
USDDKK,20050630,195000,6.160,6.160,6.159,6.160
USDDKK,20050630,195100,6.159,6.159,6.158,6.159
USDDKK,20050630,195200,6.159,6.159,6.159,6.159
USDDKK,20050630,195300,6.159,6.159,6.159,6.159
USDDKK,20050630,195400,6.158,6.159,6.158,6.159
USDDKK,20050630,195500,6.158,6.158,6.158,6.158
USDDKK,20050630,195600,6.158,6.159,6.158,6.159
USDDKK,20050630,195700,6.160,6.160,6.160,6.160
USDDKK,20050630,195800,6.160,6.161,6.160,6.161
USDDKK,20050630,195900,6.161,6.161,6.161,6.161
USDDKK,20050630,200000,6.161,6.161,6.160,6.160
USDDKK,20050630,200100,6.161,6.161,6.161,6.161
USDDKK,20050630,200200,6.162,6.162,6.161,6.162
USDDKK,20050630,200300,6.162,6.162,6.162,6.162
USDDKK,20050630,200400,6.162,6.162,6.162,6.162
USDDKK,20050630,200500,6.162,6.162,6.162,6.162
USDDKK,20050630,200600,6.161,6.162,6.161,6.162
USDDKK,20050630,200700,6.161,6.162,6.161,6.162
USDDKK,20050630,200800,6.161,6.161,6.161,6.161
USDDKK,20050630,200900,6.160,6.160,6.159,6.159
USDDKK,20050630,201000,6.158,6.159,6.158,6.159
USDDKK,20050630,201100,6.158,6.158,6.155,6.156
USDDKK,20050630,201200,6.157,6.157,6.156,6.157
USDDKK,20050630,201300,6.156,6.156,6.155,6.155
USDDKK,20050630,201400,6.155,6.155,6.155,6.155
USDDKK,20050630,201500,6.156,6.156,6.156,6.156
USDDKK,20050630,201600,6.157,6.162,6.157,6.162
USDDKK,20050630,201700,6.161,6.165,6.161,6.164
USDDKK,20050630,201800,6.165,6.166,6.163,6.166
USDDKK,20050630,201900,6.167,6.168,6.166,6.166
USDDKK,20050630,202000,6.164,6.164,6.161,6.161
USDDKK,20050630,202100,6.162,6.165,6.162,6.165
USDDKK,20050630,202200,6.166,6.168,6.166,6.168
USDDKK,20050630,202300,6.169,6.169,6.166,6.168
USDDKK,20050630,202400,6.169,6.169,6.168,6.168
USDDKK,20050630,202500,6.169,6.171,6.168,6.170
USDDKK,20050630,202600,6.171,6.171,6.170,6.170
USDDKK,20050630,202700,6.171,6.172,6.170,6.170
USDDKK,20050630,202800,6.169,6.170,6.169,6.169
USDDKK,20050630,202900,6.170,6.170,6.170,6.170
USDDKK,20050630,203000,6.170,6.171,6.170,6.170
USDDKK,20050630,203100,6.169,6.170,6.167,6.167
USDDKK,20050630,203200,6.166,6.167,6.164,6.164
USDDKK,20050630,203300,6.163,6.163,6.162,6.163
USDDKK,20050630,203400,6.164,6.165,6.164,6.165
USDDKK,20050630,203500,6.166,6.166,6.166,6.166
USDDKK,20050630,203600,6.165,6.167,6.165,6.166
USDDKK,20050630,203700,6.167,6.167,6.166,6.167
USDDKK,20050630,203800,6.166,6.166,6.166,6.166
USDDKK,20050630,203900,6.166,6.166,6.163,6.163
USDDKK,20050630,204000,6.162,6.162,6.160,6.161
USDDKK,20050630,204100,6.162,6.162,6.162,6.162
USDDKK,20050630,204200,6.161,6.161,6.161,6.161
USDDKK,20050630,204300,6.161,6.161,6.161,6.161
USDDKK,20050630,204400,6.161,6.162,6.161,6.162
USDDKK,20050630,204500,6.162,6.163,6.162,6.163
USDDKK,20050630,204600,6.162,6.163,6.162,6.162
USDDKK,20050630,204700,6.161,6.161,6.159,6.159
USDDKK,20050630,204800,6.158,6.158,6.156,6.156
USDDKK,20050630,204900,6.155,6.156,6.155,6.156
USDDKK,20050630,205000,6.155,6.155,6.153,6.153
USDDKK,20050630,205100,6.154,6.154,6.153,6.154
USDDKK,20050630,205200,6.154,6.154,6.153,6.153
USDDKK,20050630,205300,6.154,6.154,6.153,6.153
USDDKK,20050630,205400,6.154,6.154,6.152,6.152
USDDKK,20050630,205500,6.151,6.152,6.151,6.152
USDDKK,20050630,205600,6.151,6.152,6.151,6.152
USDDKK,20050630,205700,6.151,6.151,6.149,6.150
USDDKK,20050630,205800,6.149,6.150,6.149,6.150
USDDKK,20050630,205900,6.151,6.152,6.151,6.151
USDDKK,20050630,210000,6.152,6.153,6.152,6.152
USDDKK,20050630,210100,6.153,6.154,6.153,6.153
USDDKK,20050630,210200,6.154,6.154,6.154,6.154
USDDKK,20050630,210300,6.154,6.155,6.154,6.155
USDDKK,20050630,210400,6.154,6.154,6.154,6.154
USDDKK,20050630,210500,6.154,6.154,6.154,6.154
USDDKK,20050630,210600,6.154,6.154,6.154,6.154
USDDKK,20050630,210700,6.155,6.155,6.154,6.155
USDDKK,20050630,210800,6.154,6.155,6.154,6.155
USDDKK,20050630,210900,6.155,6.155,6.155,6.155
USDDKK,20050630,211000,6.156,6.156,6.155,6.155
USDDKK,20050630,211100,6.155,6.155,6.155,6.155
USDDKK,20050630,211200,6.154,6.155,6.154,6.154
USDDKK,20050630,211300,6.155,6.155,6.154,6.155
USDDKK,20050630,211400,6.155,6.155,6.155,6.155
USDDKK,20050630,211500,6.155,6.155,6.155,6.155
USDDKK,20050630,211600,6.154,6.154,6.154,6.154
USDDKK,20050630,211700,6.154,6.154,6.154,6.154
USDDKK,20050630,211800,6.154,6.155,6.154,6.155
USDDKK,20050630,211900,6.155,6.155,6.155,6.155
USDDKK,20050630,212000,6.156,6.156,6.156,6.156
USDDKK,20050630,212100,6.156,6.156,6.156,6.156
USDDKK,20050630,212200,6.156,6.156,6.155,6.155
USDDKK,20050630,212300,6.155,6.155,6.154,6.154
USDDKK,20050630,212400,6.153,6.153,6.153,6.153
USDDKK,20050630,212500,6.152,6.152,6.152,6.152
USDDKK,20050630,212600,6.152,6.153,6.152,6.152
USDDKK,20050630,212700,6.151,6.152,6.151,6.151
USDDKK,20050630,212800,6.151,6.151,6.151,6.151
USDDKK,20050630,212900,6.151,6.151,6.151,6.151
USDDKK,20050630,213000,6.150,6.150,6.150,6.150
USDDKK,20050630,213100,6.150,6.151,6.150,6.151
USDDKK,20050630,213200,6.150,6.152,6.150,6.151
USDDKK,20050630,213300,6.152,6.152,6.152,6.152
USDDKK,20050630,213400,6.152,6.152,6.152,6.152
USDDKK,20050630,213500,6.151,6.152,6.151,6.151
USDDKK,20050630,213600,6.152,6.152,6.152,6.152
USDDKK,20050630,213700,6.152,6.152,6.152,6.152
USDDKK,20050630,213800,6.152,6.152,6.152,6.152
USDDKK,20050630,213900,6.152,6.152,6.152,6.152
USDDKK,20050630,214000,6.152,6.152,6.152,6.152
USDDKK,20050630,214100,6.152,6.152,6.152,6.152
USDDKK,20050630,214200,6.152,6.152,6.151,6.151
USDDKK,20050630,214300,6.151,6.151,6.151,6.151
USDDKK,20050630,214400,6.151,6.151,6.151,6.151
USDDKK,20050630,214500,6.151,6.151,6.151,6.151
USDDKK,20050630,214600,6.151,6.151,6.151,6.151
USDDKK,20050630,214700,6.151,6.151,6.151,6.151
USDDKK,20050630,214800,6.151,6.151,6.151,6.151
USDDKK,20050630,214900,6.152,6.152,6.152,6.152
USDDKK,20050630,215000,6.152,6.152,6.152,6.152
USDDKK,20050630,215100,6.152,6.152,6.152,6.152
USDDKK,20050630,215200,6.152,6.152,6.152,6.152
USDDKK,20050630,215300,6.152,6.152,6.152,6.152
USDDKK,20050630,215400,6.152,6.152,6.152,6.152
USDDKK,20050630,215500,6.152,6.152,6.152,6.152
USDDKK,20050630,215600,6.152,6.153,6.152,6.153
USDDKK,20050630,215700,6.153,6.153,6.153,6.153
USDDKK,20050630,215800,6.153,6.153,6.153,6.153
USDDKK,20050630,215900,6.152,6.152,6.152,6.152
USDDKK,20050630,220000,6.152,6.152,6.152,6.152
USDDKK,20050630,220100,6.152,6.152,6.152,6.152
USDDKK,20050630,220200,6.152,6.152,6.152,6.152
USDDKK,20050630,220300,6.152,6.152,6.152,6.152
USDDKK,20050630,220400,6.152,6.152,6.152,6.152
USDDKK,20050630,220500,6.152,6.152,6.152,6.152
USDDKK,20050630,220600,6.152,6.152,6.152,6.152
USDDKK,20050630,220700,6.152,6.152,6.152,6.152
USDDKK,20050630,220800,6.152,6.152,6.152,6.152
USDDKK,20050630,220900,6.152,6.152,6.152,6.152
USDDKK,20050630,221000,6.152,6.152,6.152,6.152
USDDKK,20050630,221100,6.152,6.152,6.152,6.152
USDDKK,20050630,221200,6.152,6.152,6.152,6.152
USDDKK,20050630,221300,6.153,6.153,6.153,6.153
USDDKK,20050630,221400,6.153,6.153,6.153,6.153
USDDKK,20050630,221500,6.153,6.154,6.153,6.154
USDDKK,20050630,221600,6.154,6.154,6.154,6.154
USDDKK,20050630,221700,6.154,6.154,6.154,6.154
USDDKK,20050630,221800,6.153,6.154,6.153,6.154
USDDKK,20050630,221900,6.153,6.154,6.153,6.154
USDDKK,20050630,222000,6.154,6.154,6.153,6.153
USDDKK,20050630,222100,6.153,6.153,6.153,6.153
USDDKK,20050630,222200,6.153,6.153,6.152,6.152
USDDKK,20050630,222300,6.152,6.152,6.152,6.152
USDDKK,20050630,222400,6.151,6.152,6.151,6.152
USDDKK,20050630,222500,6.151,6.152,6.151,6.152
USDDKK,20050630,222600,6.151,6.151,6.151,6.151
USDDKK,20050630,222700,6.151,6.151,6.150,6.151
USDDKK,20050630,222800,6.151,6.151,6.151,6.151
USDDKK,20050630,222900,6.151,6.151,6.151,6.151
USDDKK,20050630,223000,6.151,6.151,6.151,6.151
USDDKK,20050630,223100,6.151,6.151,6.151,6.151
USDDKK,20050630,223200,6.151,6.151,6.150,6.150
USDDKK,20050630,223300,6.151,6.151,6.150,6.150
USDDKK,20050630,223400,6.150,6.150,6.150,6.150
USDDKK,20050630,223500,6.150,6.150,6.150,6.150
USDDKK,20050630,223600,6.150,6.150,6.150,6.150
USDDKK,20050630,223700,6.150,6.150,6.150,6.150
USDDKK,20050630,223800,6.150,6.150,6.150,6.150
USDDKK,20050630,223900,6.150,6.150,6.150,6.150
USDDKK,20050630,224000,6.150,6.150,6.149,6.149
USDDKK,20050630,224100,6.149,6.149,6.149,6.149
USDDKK,20050630,224200,6.149,6.149,6.149,6.149
USDDKK,20050630,224300,6.149,6.149,6.149,6.149
USDDKK,20050630,224400,6.149,6.150,6.149,6.150
USDDKK,20050630,224500,6.150,6.150,6.150,6.150
USDDKK,20050630,224600,6.151,6.151,6.151,6.151
USDDKK,20050630,224700,6.151,6.151,6.151,6.151
USDDKK,20050630,224800,6.151,6.151,6.151,6.151
USDDKK,20050630,224900,6.151,6.151,6.151,6.151
USDDKK,20050630,225000,6.150,6.150,6.150,6.150
USDDKK,20050630,225100,6.150,6.151,6.150,6.151
USDDKK,20050630,225200,6.151,6.151,6.151,6.151
USDDKK,20050630,225300,6.151,6.151,6.151,6.151
USDDKK,20050630,225400,6.150,6.151,6.150,6.151
USDDKK,20050630,225500,6.150,6.151,6.150,6.151
USDDKK,20050630,225600,6.151,6.151,6.150,6.151
USDDKK,20050630,225700,6.150,6.151,6.150,6.151
USDDKK,20050630,225800,6.151,6.151,6.151,6.151
USDDKK,20050630,225900,6.150,6.150,6.150,6.150
USDDKK,20050630,230000,6.150,6.150,6.150,6.150
USDDKK,20050630,230100,6.150,6.150,6.150,6.150
USDDKK,20050630,230200,6.150,6.150,6.150,6.150
USDDKK,20050630,230300,6.150,6.150,6.150,6.150
USDDKK,20050630,230400,6.150,6.150,6.150,6.150
USDDKK,20050630,230500,6.151,6.151,6.151,6.151
USDDKK,20050630,230600,6.151,6.151,6.151,6.151
USDDKK,20050630,230700,6.151,6.151,6.151,6.151
USDDKK,20050630,230800,6.152,6.152,6.152,6.152
USDDKK,20050630,230900,6.152,6.152,6.152,6.152
USDDKK,20050630,231000,6.152,6.152,6.152,6.152
USDDKK,20050630,231100,6.152,6.152,6.152,6.152
USDDKK,20050630,231200,6.153,6.153,6.153,6.153
USDDKK,20050630,231300,6.152,6.152,6.152,6.152
USDDKK,20050630,231400,6.152,6.152,6.152,6.152
USDDKK,20050630,231500,6.152,6.152,6.152,6.152
USDDKK,20050630,231600,6.152,6.152,6.152,6.152
USDDKK,20050630,231700,6.152,6.152,6.151,6.151
USDDKK,20050630,231800,6.151,6.151,6.151,6.151
USDDKK,20050630,231900,6.151,6.151,6.151,6.151
USDDKK,20050630,232000,6.151,6.151,6.151,6.151
USDDKK,20050630,232100,6.151,6.151,6.151,6.151
USDDKK,20050630,232200,6.151,6.151,6.151,6.151
USDDKK,20050630,232300,6.151,6.151,6.151,6.151
USDDKK,20050630,232400,6.151,6.151,6.151,6.151
USDDKK,20050630,232500,6.151,6.151,6.151,6.151
USDDKK,20050630,232600,6.151,6.151,6.151,6.151
USDDKK,20050630,232700,6.151,6.151,6.151,6.151
USDDKK,20050630,232800,6.152,6.152,6.152,6.152
USDDKK,20050630,232900,6.152,6.152,6.152,6.152
USDDKK,20050630,233000,6.152,6.152,6.152,6.152
USDDKK,20050630,233100,6.152,6.152,6.152,6.152
USDDKK,20050630,233200,6.152,6.152,6.152,6.152
USDDKK,20050630,233300,6.152,6.152,6.152,6.152
USDDKK,20050630,233400,6.152,6.152,6.152,6.152
USDDKK,20050630,233500,6.152,6.152,6.152,6.152
USDDKK,20050630,233600,6.152,6.152,6.152,6.152
USDDKK,20050630,233700,6.152,6.152,6.152,6.152
USDDKK,20050630,233800,6.152,6.152,6.152,6.152
USDDKK,20050630,233900,6.152,6.152,6.152,6.152
USDDKK,20050630,234000,6.153,6.153,6.152,6.152
USDDKK,20050630,234100,6.153,6.153,6.152,6.152
USDDKK,20050630,234200,6.152,6.152,6.152,6.152
USDDKK,20050630,234300,6.152,6.152,6.152,6.152
USDDKK,20050630,234400,6.153,6.153,6.153,6.153
USDDKK,20050630,234500,6.154,6.154,6.153,6.153
USDDKK,20050630,234600,6.153,6.153,6.153,6.153
USDDKK,20050630,234700,6.153,6.153,6.153,6.153
USDDKK,20050630,234800,6.153,6.153,6.153,6.153
USDDKK,20050630,234900,6.153,6.153,6.153,6.153
USDDKK,20050630,235100,6.153,6.153,6.153,6.153
USDDKK,20050630,235200,6.153,6.153,6.153,6.153
USDDKK,20050630,235300,6.153,6.153,6.153,6.153
USDDKK,20050630,235400,6.153,6.154,6.153,6.154
USDDKK,20050630,235500,6.154,6.154,6.154,6.154
USDDKK,20050630,235600,6.154,6.154,6.154,6.154
USDDKK,20050630,235700,6.155,6.155,6.155,6.155
USDDKK,20050630,235800,6.154,6.155,6.154,6.155
USDDKK,20050630,235900,6.155,6.155,6.155,6.155
USDDKK,20050701,000000,6.156,6.157,6.156,6.157
EURRUB,20050630,000300,34.57,34.57,34.57,34.57
EURRUB,20050630,000800,34.57,34.57,34.57,34.57
EURRUB,20050630,001300,34.57,34.57,34.57,34.57
EURRUB,20050630,001500,34.58,34.58,34.57,34.57
EURRUB,20050630,002000,34.57,34.57,34.57,34.57
EURRUB,20050630,002500,34.58,34.58,34.58,34.58
EURRUB,20050630,003000,34.57,34.57,34.57,34.57
EURRUB,20050630,003100,34.58,34.59,34.58,34.59
EURRUB,20050630,003700,34.59,34.59,34.58,34.58
EURRUB,20050630,004200,34.58,34.58,34.58,34.58
EURRUB,20050630,004300,34.57,34.57,34.57,34.57
EURRUB,20050630,004500,34.58,34.58,34.58,34.58
EURRUB,20050630,005000,34.58,34.58,34.58,34.58
EURRUB,20050630,005400,34.57,34.57,34.57,34.57
EURRUB,20050630,005500,34.58,34.58,34.58,34.58
EURRUB,20050630,010000,34.58,34.58,34.58,34.58
EURRUB,20050630,010500,34.58,34.58,34.58,34.58
EURRUB,20050630,010700,34.59,34.59,34.58,34.58
EURRUB,20050630,011200,34.58,34.58,34.58,34.58
EURRUB,20050630,011500,34.59,34.59,34.59,34.59
EURRUB,20050630,011800,34.60,34.60,34.60,34.60
EURRUB,20050630,012300,34.60,34.61,34.60,34.61
EURRUB,20050630,012400,34.60,34.60,34.60,34.60
EURRUB,20050630,012500,34.61,34.61,34.61,34.61
EURRUB,20050630,012700,34.60,34.61,34.60,34.61
EURRUB,20050630,012800,34.60,34.60,34.60,34.60
EURRUB,20050630,013000,34.61,34.61,34.61,34.61
EURRUB,20050630,013100,34.60,34.60,34.60,34.60
EURRUB,20050630,013400,34.61,34.61,34.61,34.61
EURRUB,20050630,013700,34.62,34.62,34.62,34.62
EURRUB,20050630,013800,34.61,34.61,34.61,34.61
EURRUB,20050630,013900,34.62,34.62,34.62,34.62
EURRUB,20050630,014400,34.62,34.63,34.62,34.63
EURRUB,20050630,014500,34.62,34.63,34.62,34.63
EURRUB,20050630,015000,34.63,34.63,34.63,34.63
EURRUB,20050630,015200,34.62,34.63,34.62,34.63
EURRUB,20050630,015400,34.62,34.62,34.62,34.62
EURRUB,20050630,015500,34.63,34.63,34.63,34.63
EURRUB,20050630,015700,34.62,34.63,34.62,34.63
EURRUB,20050630,015900,34.64,34.64,34.64,34.64
EURRUB,20050630,020000,34.63,34.63,34.63,34.63
EURRUB,20050630,020200,34.62,34.63,34.62,34.63
EURRUB,20050630,020400,34.62,34.62,34.62,34.62
EURRUB,20050630,020800,34.63,34.63,34.62,34.62
EURRUB,20050630,020900,34.63,34.63,34.63,34.63
EURRUB,20050630,021100,34.62,34.62,34.62,34.62
EURRUB,20050630,021200,34.63,34.63,34.63,34.63
EURRUB,20050630,021300,34.64,34.64,34.64,34.64
EURRUB,20050630,021600,34.63,34.63,34.63,34.63
EURRUB,20050630,021900,34.62,34.62,34.62,34.62
EURRUB,20050630,022200,34.61,34.61,34.61,34.61
EURRUB,20050630,022600,34.62,34.62,34.61,34.61
EURRUB,20050630,022700,34.62,34.62,34.62,34.62
EURRUB,20050630,023200,34.62,34.62,34.62,34.62
EURRUB,20050630,023700,34.62,34.62,34.61,34.61
EURRUB,20050630,024200,34.61,34.61,34.61,34.61
EURRUB,20050630,024500,34.60,34.60,34.60,34.60
EURRUB,20050630,024600,34.59,34.59,34.59,34.59
EURRUB,20050630,025100,34.59,34.59,34.59,34.59
EURRUB,20050630,025600,34.60,34.60,34.59,34.59
EURRUB,20050630,025700,34.60,34.60,34.60,34.60
EURRUB,20050630,025800,34.59,34.59,34.59,34.59
EURRUB,20050630,030000,34.60,34.60,34.60,34.60
EURRUB,20050630,030100,34.59,34.59,34.59,34.59
EURRUB,20050630,030400,34.58,34.58,34.58,34.58
EURRUB,20050630,030600,34.59,34.59,34.59,34.59
EURRUB,20050630,030700,34.58,34.59,34.58,34.59
EURRUB,20050630,030800,34.58,34.58,34.58,34.58
EURRUB,20050630,031300,34.58,34.58,34.58,34.58
EURRUB,20050630,031800,34.58,34.58,34.58,34.58
EURRUB,20050630,032300,34.58,34.58,34.58,34.58
EURRUB,20050630,032800,34.59,34.59,34.58,34.58
EURRUB,20050630,032900,34.59,34.59,34.59,34.59
EURRUB,20050630,033400,34.59,34.59,34.59,34.59
EURRUB,20050630,033900,34.59,34.59,34.59,34.59
EURRUB,20050630,034400,34.59,34.59,34.58,34.58
EURRUB,20050630,034500,34.59,34.59,34.59,34.59
EURRUB,20050630,034800,34.58,34.59,34.58,34.59
EURRUB,20050630,034900,34.58,34.58,34.58,34.58
EURRUB,20050630,035000,34.59,34.59,34.59,34.59
EURRUB,20050630,035100,34.58,34.58,34.58,34.58
EURRUB,20050630,035200,34.59,34.59,34.59,34.59
EURRUB,20050630,035700,34.59,34.59,34.59,34.59
EURRUB,20050630,040100,34.58,34.58,34.58,34.58
EURRUB,20050630,040200,34.59,34.59,34.59,34.59
EURRUB,20050630,040600,34.58,34.58,34.58,34.58
EURRUB,20050630,040900,34.57,34.57,34.57,34.57
EURRUB,20050630,041200,34.58,34.58,34.58,34.58
EURRUB,20050630,041700,34.58,34.58,34.58,34.58
EURRUB,20050630,042200,34.58,34.58,34.58,34.58
EURRUB,20050630,042700,34.58,34.58,34.58,34.58
EURRUB,20050630,043200,34.58,34.58,34.58,34.58
EURRUB,20050630,043300,34.59,34.59,34.59,34.59
EURRUB,20050630,043500,34.58,34.58,34.58,34.58
EURRUB,20050630,043700,34.59,34.59,34.59,34.59
EURRUB,20050630,044200,34.60,34.60,34.60,34.60
EURRUB,20050630,044300,34.61,34.61,34.61,34.61
EURRUB,20050630,044400,34.60,34.61,34.60,34.61
EURRUB,20050630,044900,34.61,34.61,34.61,34.61
EURRUB,20050630,045400,34.61,34.61,34.61,34.61
EURRUB,20050630,045900,34.61,34.61,34.61,34.61
EURRUB,20050630,050000,34.60,34.60,34.60,34.60
EURRUB,20050630,050100,34.61,34.61,34.61,34.61
EURRUB,20050630,050200,34.60,34.60,34.60,34.60
EURRUB,20050630,050300,34.59,34.60,34.59,34.60
EURRUB,20050630,050800,34.60,34.60,34.60,34.60
EURRUB,20050630,051300,34.61,34.61,34.61,34.61
EURRUB,20050630,051600,34.60,34.60,34.60,34.60
EURRUB,20050630,052100,34.60,34.60,34.60,34.60
EURRUB,20050630,052300,34.61,34.61,34.61,34.61
EURRUB,20050630,052400,34.60,34.60,34.60,34.60
EURRUB,20050630,052500,34.61,34.61,34.61,34.61
EURRUB,20050630,053000,34.61,34.61,34.61,34.61
EURRUB,20050630,053500,34.61,34.61,34.61,34.61
EURRUB,20050630,053800,34.60,34.60,34.60,34.60
EURRUB,20050630,053900,34.61,34.61,34.61,34.61
EURRUB,20050630,054200,34.60,34.60,34.60,34.60
EURRUB,20050630,054300,34.61,34.61,34.61,34.61
EURRUB,20050630,054400,34.60,34.61,34.60,34.61
EURRUB,20050630,054900,34.61,34.61,34.61,34.61
EURRUB,20050630,055200,34.60,34.60,34.60,34.60
EURRUB,20050630,055300,34.61,34.61,34.61,34.61
EURRUB,20050630,055400,34.60,34.60,34.60,34.60
EURRUB,20050630,055700,34.61,34.61,34.61,34.61
EURRUB,20050630,060100,34.62,34.62,34.62,34.62
EURRUB,20050630,060600,34.62,34.62,34.62,34.62
EURRUB,20050630,061100,34.62,34.62,34.61,34.61
EURRUB,20050630,061200,34.60,34.61,34.60,34.61
EURRUB,20050630,061300,34.60,34.60,34.60,34.60
EURRUB,20050630,061600,34.59,34.60,34.59,34.60
EURRUB,20050630,061900,34.59,34.60,34.59,34.60
EURRUB,20050630,062000,34.59,34.59,34.59,34.59
EURRUB,20050630,062500,34.59,34.59,34.59,34.59
EURRUB,20050630,062600,34.60,34.60,34.59,34.59
EURRUB,20050630,062700,34.60,34.60,34.59,34.59
EURRUB,20050630,062800,34.60,34.60,34.59,34.59
EURRUB,20050630,063300,34.59,34.59,34.59,34.59
EURRUB,20050630,063800,34.59,34.59,34.59,34.59
EURRUB,20050630,064000,34.58,34.58,34.58,34.58
EURRUB,20050630,064500,34.58,34.58,34.58,34.58
EURRUB,20050630,065000,34.58,34.58,34.58,34.58
EURRUB,20050630,065500,34.58,34.58,34.58,34.58
EURRUB,20050630,070000,34.58,34.58,34.58,34.58
EURRUB,20050630,070500,34.58,34.58,34.58,34.58
EURRUB,20050630,070800,34.57,34.57,34.57,34.57
EURRUB,20050630,071200,34.58,34.58,34.57,34.57
EURRUB,20050630,071700,34.57,34.57,34.57,34.57
EURRUB,20050630,071900,34.58,34.58,34.58,34.58
EURRUB,20050630,072000,34.57,34.57,34.57,34.57
EURRUB,20050630,072500,34.58,34.58,34.58,34.58
EURRUB,20050630,072700,34.57,34.57,34.57,34.57
EURRUB,20050630,073200,34.57,34.57,34.57,34.57
EURRUB,20050630,073700,34.57,34.57,34.57,34.57
EURRUB,20050630,074100,34.56,34.56,34.56,34.56
EURRUB,20050630,074600,34.56,34.56,34.56,34.56
EURRUB,20050630,074800,34.57,34.57,34.56,34.56
EURRUB,20050630,074900,34.57,34.57,34.57,34.57
EURRUB,20050630,075100,34.56,34.56,34.56,34.56
EURRUB,20050630,075300,34.57,34.57,34.57,34.57
EURRUB,20050630,075800,34.57,34.58,34.57,34.58
EURRUB,20050630,080300,34.59,34.59,34.59,34.59
EURRUB,20050630,080500,34.58,34.59,34.58,34.59
EURRUB,20050630,080600,34.58,34.59,34.58,34.59
EURRUB,20050630,080700,34.58,34.58,34.58,34.58
EURRUB,20050630,081200,34.58,34.58,34.58,34.58
EURRUB,20050630,081600,34.59,34.59,34.59,34.59
EURRUB,20050630,081900,34.58,34.58,34.58,34.58
EURRUB,20050630,082000,34.59,34.59,34.59,34.59
EURRUB,20050630,082100,34.60,34.60,34.60,34.60
EURRUB,20050630,082200,34.61,34.61,34.61,34.61
EURRUB,20050630,082300,34.60,34.61,34.60,34.61
EURRUB,20050630,082400,34.60,34.60,34.60,34.60
EURRUB,20050630,082500,34.59,34.59,34.59,34.59
EURRUB,20050630,082600,34.60,34.60,34.60,34.60
EURRUB,20050630,082800,34.61,34.61,34.61,34.61
EURRUB,20050630,082900,34.60,34.61,34.60,34.61
EURRUB,20050630,083000,34.60,34.61,34.60,34.61
EURRUB,20050630,083100,34.60,34.60,34.59,34.59
EURRUB,20050630,083300,34.60,34.60,34.59,34.59
EURRUB,20050630,083500,34.58,34.58,34.58,34.58
EURRUB,20050630,083700,34.57,34.57,34.56,34.56
EURRUB,20050630,083800,34.55,34.55,34.55,34.55
EURRUB,20050630,084200,34.56,34.56,34.56,34.56
EURRUB,20050630,084400,34.57,34.57,34.57,34.57
EURRUB,20050630,084500,34.56,34.57,34.56,34.57
EURRUB,20050630,084600,34.56,34.56,34.56,34.56
EURRUB,20050630,084700,34.57,34.57,34.57,34.57
EURRUB,20050630,084800,34.56,34.56,34.55,34.55
EURRUB,20050630,084900,34.56,34.56,34.56,34.56
EURRUB,20050630,085000,34.55,34.55,34.55,34.55
EURRUB,20050630,085200,34.54,34.55,34.54,34.55
EURRUB,20050630,085300,34.54,34.54,34.54,34.54
EURRUB,20050630,085500,34.55,34.55,34.55,34.55
EURRUB,20050630,085600,34.56,34.56,34.56,34.56
EURRUB,20050630,090100,34.56,34.56,34.56,34.56
EURRUB,20050630,090200,34.55,34.56,34.55,34.56
EURRUB,20050630,090300,34.55,34.55,34.55,34.55
EURRUB,20050630,090500,34.54,34.54,34.54,34.54
EURRUB,20050630,090700,34.53,34.54,34.53,34.54
EURRUB,20050630,090800,34.55,34.55,34.54,34.54
EURRUB,20050630,090900,34.55,34.55,34.54,34.54
EURRUB,20050630,091000,34.55,34.55,34.55,34.55
EURRUB,20050630,091200,34.56,34.56,34.56,34.56
EURRUB,20050630,091300,34.55,34.55,34.55,34.55
EURRUB,20050630,091700,34.54,34.54,34.54,34.54
EURRUB,20050630,092100,34.55,34.55,34.55,34.55
EURRUB,20050630,092500,34.56,34.56,34.56,34.56
EURRUB,20050630,092600,34.55,34.55,34.55,34.55
EURRUB,20050630,092900,34.56,34.56,34.55,34.55
EURRUB,20050630,093200,34.54,34.54,34.54,34.54
EURRUB,20050630,093300,34.53,34.53,34.53,34.53
EURRUB,20050630,093400,34.52,34.52,34.52,34.52
EURRUB,20050630,093700,34.53,34.53,34.53,34.53
EURRUB,20050630,093800,34.52,34.53,34.52,34.53
EURRUB,20050630,093900,34.52,34.52,34.52,34.52
EURRUB,20050630,094000,34.51,34.51,34.51,34.51
EURRUB,20050630,094100,34.50,34.50,34.50,34.50
EURRUB,20050630,094200,34.51,34.51,34.51,34.51
EURRUB,20050630,094400,34.52,34.52,34.52,34.52
EURRUB,20050630,094500,34.51,34.52,34.51,34.52
EURRUB,20050630,094700,34.53,34.53,34.53,34.53
EURRUB,20050630,094800,34.54,34.54,34.54,34.54
EURRUB,20050630,095100,34.53,34.53,34.53,34.53
EURRUB,20050630,095300,34.52,34.52,34.51,34.51
EURRUB,20050630,095700,34.52,34.53,34.52,34.53
EURRUB,20050630,100000,34.54,34.54,34.53,34.53
EURRUB,20050630,100100,34.54,34.54,34.53,34.53
EURRUB,20050630,100200,34.54,34.54,34.54,34.54
EURRUB,20050630,100500,34.55,34.55,34.54,34.54
EURRUB,20050630,100900,34.53,34.53,34.53,34.53
EURRUB,20050630,101000,34.54,34.54,34.54,34.54
EURRUB,20050630,101500,34.54,34.54,34.54,34.54
EURRUB,20050630,101600,34.53,34.53,34.53,34.53
EURRUB,20050630,101700,34.54,34.54,34.53,34.53
EURRUB,20050630,101800,34.54,34.54,34.53,34.53
EURRUB,20050630,101900,34.52,34.52,34.52,34.52
EURRUB,20050630,102000,34.53,34.53,34.53,34.53
EURRUB,20050630,102300,34.54,34.54,34.54,34.54
EURRUB,20050630,102400,34.53,34.54,34.53,34.54
EURRUB,20050630,102500,34.53,34.54,34.53,34.54
EURRUB,20050630,102700,34.55,34.55,34.55,34.55
EURRUB,20050630,102800,34.54,34.55,34.54,34.55
EURRUB,20050630,103100,34.54,34.54,34.54,34.54
EURRUB,20050630,103200,34.53,34.53,34.53,34.53
EURRUB,20050630,103500,34.52,34.52,34.51,34.51
EURRUB,20050630,103600,34.52,34.53,34.52,34.53
EURRUB,20050630,103700,34.52,34.53,34.52,34.53
EURRUB,20050630,103800,34.55,34.55,34.53,34.53
EURRUB,20050630,103900,34.52,34.53,34.52,34.53
EURRUB,20050630,104000,34.52,34.53,34.52,34.53
EURRUB,20050630,104100,34.52,34.52,34.52,34.52
EURRUB,20050630,104300,34.53,34.53,34.53,34.53
EURRUB,20050630,104800,34.53,34.53,34.53,34.53
EURRUB,20050630,105200,34.52,34.53,34.52,34.53
EURRUB,20050630,105500,34.54,34.54,34.53,34.53
EURRUB,20050630,105600,34.54,34.55,34.54,34.55
EURRUB,20050630,105800,34.54,34.54,34.54,34.54
EURRUB,20050630,105900,34.55,34.55,34.55,34.55
EURRUB,20050630,110000,34.54,34.55,34.54,34.55
EURRUB,20050630,110100,34.56,34.56,34.55,34.55
EURRUB,20050630,110200,34.54,34.54,34.54,34.54
EURRUB,20050630,110300,34.53,34.53,34.53,34.53
EURRUB,20050630,110500,34.54,34.54,34.54,34.54
EURRUB,20050630,110700,34.53,34.53,34.53,34.53
EURRUB,20050630,110800,34.54,34.54,34.53,34.53
EURRUB,20050630,110900,34.52,34.52,34.52,34.52
EURRUB,20050630,111000,34.53,34.53,34.52,34.52
EURRUB,20050630,111100,34.51,34.52,34.51,34.52
EURRUB,20050630,111300,34.53,34.53,34.53,34.53
EURRUB,20050630,111500,34.54,34.54,34.54,34.54
EURRUB,20050630,111700,34.53,34.53,34.53,34.53
EURRUB,20050630,111800,34.52,34.52,34.52,34.52
EURRUB,20050630,112000,34.53,34.53,34.52,34.52
EURRUB,20050630,112200,34.53,34.53,34.53,34.53
EURRUB,20050630,112300,34.52,34.53,34.52,34.53
EURRUB,20050630,112500,34.54,34.54,34.54,34.54
EURRUB,20050630,112700,34.53,34.53,34.51,34.51
EURRUB,20050630,112900,34.50,34.51,34.50,34.51
EURRUB,20050630,113000,34.52,34.52,34.51,34.51
EURRUB,20050630,113200,34.50,34.50,34.50,34.50
EURRUB,20050630,113300,34.49,34.50,34.49,34.50
EURRUB,20050630,113400,34.51,34.51,34.51,34.51
EURRUB,20050630,113500,34.50,34.51,34.50,34.51
EURRUB,20050630,113600,34.50,34.50,34.50,34.50
EURRUB,20050630,114100,34.51,34.51,34.51,34.51
EURRUB,20050630,114300,34.52,34.52,34.52,34.52
EURRUB,20050630,114500,34.53,34.53,34.53,34.53
EURRUB,20050630,114600,34.52,34.52,34.52,34.52
EURRUB,20050630,114700,34.51,34.51,34.51,34.51
EURRUB,20050630,114800,34.52,34.52,34.52,34.52
EURRUB,20050630,114900,34.51,34.51,34.51,34.51
EURRUB,20050630,115100,34.50,34.51,34.50,34.51
EURRUB,20050630,115200,34.50,34.50,34.50,34.50
EURRUB,20050630,115400,34.51,34.51,34.50,34.50
EURRUB,20050630,115500,34.51,34.51,34.51,34.51
EURRUB,20050630,120000,34.51,34.51,34.51,34.51
EURRUB,20050630,120100,34.50,34.51,34.50,34.51
EURRUB,20050630,120200,34.50,34.50,34.50,34.50
EURRUB,20050630,120300,34.51,34.51,34.51,34.51
EURRUB,20050630,120800,34.51,34.51,34.51,34.51
EURRUB,20050630,121000,34.50,34.51,34.50,34.51
EURRUB,20050630,121200,34.52,34.52,34.52,34.52
EURRUB,20050630,121400,34.51,34.51,34.51,34.51
EURRUB,20050630,121500,34.52,34.52,34.52,34.52
EURRUB,20050630,122000,34.52,34.52,34.52,34.52
EURRUB,20050630,122300,34.51,34.51,34.51,34.51
EURRUB,20050630,122800,34.51,34.51,34.51,34.51
EURRUB,20050630,122900,34.50,34.50,34.49,34.49
EURRUB,20050630,123100,34.48,34.48,34.47,34.47
EURRUB,20050630,123300,34.48,34.49,34.48,34.49
EURRUB,20050630,123600,34.50,34.50,34.49,34.49
EURRUB,20050630,123700,34.48,34.48,34.48,34.48
EURRUB,20050630,123800,34.49,34.49,34.49,34.49
EURRUB,20050630,124100,34.50,34.50,34.50,34.50
EURRUB,20050630,124200,34.51,34.51,34.51,34.51
EURRUB,20050630,124300,34.50,34.50,34.50,34.50
EURRUB,20050630,124400,34.51,34.51,34.51,34.51
EURRUB,20050630,124700,34.50,34.50,34.50,34.50
EURRUB,20050630,124800,34.49,34.50,34.49,34.50
EURRUB,20050630,125000,34.49,34.49,34.49,34.49
EURRUB,20050630,125100,34.50,34.50,34.50,34.50
EURRUB,20050630,125300,34.49,34.49,34.49,34.49
EURRUB,20050630,125500,34.50,34.50,34.50,34.50
EURRUB,20050630,130000,34.50,34.50,34.50,34.50
EURRUB,20050630,130100,34.49,34.50,34.49,34.50
EURRUB,20050630,130600,34.50,34.50,34.50,34.50
EURRUB,20050630,130900,34.51,34.51,34.50,34.50
EURRUB,20050630,131100,34.51,34.51,34.51,34.51
EURRUB,20050630,131200,34.52,34.52,34.52,34.52
EURRUB,20050630,131300,34.51,34.51,34.51,34.51
EURRUB,20050630,131400,34.52,34.52,34.52,34.52
EURRUB,20050630,131700,34.53,34.53,34.53,34.53
EURRUB,20050630,131800,34.54,34.55,34.54,34.55
EURRUB,20050630,131900,34.54,34.55,34.54,34.55
EURRUB,20050630,132000,34.54,34.54,34.54,34.54
EURRUB,20050630,132100,34.55,34.55,34.55,34.55
EURRUB,20050630,132200,34.54,34.55,34.54,34.55
EURRUB,20050630,132300,34.56,34.56,34.55,34.55
EURRUB,20050630,132400,34.54,34.54,34.54,34.54
EURRUB,20050630,132500,34.55,34.55,34.54,34.54
EURRUB,20050630,132600,34.55,34.55,34.55,34.55
EURRUB,20050630,133000,34.54,34.55,34.54,34.55
EURRUB,20050630,133100,34.54,34.54,34.54,34.54
EURRUB,20050630,133300,34.53,34.53,34.53,34.53
EURRUB,20050630,133400,34.54,34.54,34.53,34.53
EURRUB,20050630,133500,34.54,34.54,34.53,34.53
EURRUB,20050630,133600,34.55,34.56,34.55,34.56
EURRUB,20050630,133700,34.55,34.55,34.55,34.55
EURRUB,20050630,134000,34.54,34.54,34.54,34.54
EURRUB,20050630,134100,34.55,34.55,34.55,34.55
EURRUB,20050630,134400,34.56,34.56,34.56,34.56
EURRUB,20050630,134500,34.55,34.56,34.55,34.56
EURRUB,20050630,134700,34.57,34.57,34.57,34.57
EURRUB,20050630,134800,34.58,34.58,34.58,34.58
EURRUB,20050630,135000,34.57,34.57,34.57,34.57
EURRUB,20050630,135100,34.58,34.58,34.58,34.58
EURRUB,20050630,135200,34.57,34.57,34.57,34.57
EURRUB,20050630,135300,34.58,34.58,34.58,34.58
EURRUB,20050630,135500,34.57,34.57,34.57,34.57
EURRUB,20050630,135800,34.58,34.58,34.58,34.58
EURRUB,20050630,140000,34.57,34.57,34.57,34.57
EURRUB,20050630,140100,34.58,34.58,34.57,34.57
EURRUB,20050630,140400,34.56,34.56,34.56,34.56
EURRUB,20050630,140500,34.57,34.57,34.57,34.57
EURRUB,20050630,140600,34.56,34.56,34.56,34.56
EURRUB,20050630,140800,34.57,34.57,34.56,34.56
EURRUB,20050630,140900,34.57,34.57,34.57,34.57
EURRUB,20050630,141000,34.58,34.58,34.58,34.58
EURRUB,20050630,141200,34.59,34.59,34.59,34.59
EURRUB,20050630,141300,34.60,34.60,34.60,34.60
EURRUB,20050630,141600,34.59,34.59,34.59,34.59
EURRUB,20050630,141800,34.58,34.58,34.58,34.58
EURRUB,20050630,142200,34.59,34.59,34.59,34.59
EURRUB,20050630,142300,34.58,34.58,34.57,34.57
EURRUB,20050630,142500,34.58,34.58,34.57,34.57
EURRUB,20050630,142700,34.56,34.56,34.56,34.56
EURRUB,20050630,142800,34.57,34.57,34.57,34.57
EURRUB,20050630,143000,34.58,34.58,34.57,34.57
EURRUB,20050630,143100,34.56,34.58,34.56,34.58
EURRUB,20050630,143200,34.57,34.58,34.57,34.58
EURRUB,20050630,143400,34.59,34.59,34.58,34.58
EURRUB,20050630,143500,34.59,34.59,34.58,34.58
EURRUB,20050630,143600,34.59,34.59,34.59,34.59
EURRUB,20050630,143700,34.60,34.60,34.60,34.60
EURRUB,20050630,143900,34.59,34.60,34.59,34.60
EURRUB,20050630,144000,34.61,34.62,34.61,34.62
EURRUB,20050630,144100,34.61,34.61,34.61,34.61
EURRUB,20050630,144200,34.60,34.60,34.60,34.60
EURRUB,20050630,144300,34.61,34.61,34.61,34.61
EURRUB,20050630,144500,34.60,34.60,34.59,34.59
EURRUB,20050630,144600,34.60,34.60,34.59,34.59
EURRUB,20050630,144700,34.60,34.60,34.60,34.60
EURRUB,20050630,144800,34.61,34.61,34.60,34.60
EURRUB,20050630,144900,34.59,34.59,34.59,34.59
EURRUB,20050630,145000,34.58,34.58,34.56,34.56
EURRUB,20050630,145100,34.57,34.57,34.56,34.56
EURRUB,20050630,145200,34.55,34.55,34.55,34.55
EURRUB,20050630,145300,34.54,34.54,34.54,34.54
EURRUB,20050630,145400,34.53,34.53,34.52,34.52
EURRUB,20050630,145500,34.53,34.53,34.52,34.52
EURRUB,20050630,145600,34.51,34.51,34.51,34.51
EURRUB,20050630,145700,34.50,34.51,34.50,34.51
EURRUB,20050630,145800,34.52,34.52,34.52,34.52
EURRUB,20050630,145900,34.53,34.53,34.53,34.53
EURRUB,20050630,150000,34.52,34.53,34.52,34.53
EURRUB,20050630,150200,34.54,34.54,34.54,34.54
EURRUB,20050630,150300,34.53,34.54,34.53,34.54
EURRUB,20050630,150800,34.54,34.54,34.54,34.54
EURRUB,20050630,151100,34.53,34.53,34.52,34.52
EURRUB,20050630,151300,34.51,34.51,34.51,34.51
EURRUB,20050630,151500,34.52,34.52,34.52,34.52
EURRUB,20050630,151700,34.51,34.51,34.51,34.51
EURRUB,20050630,151900,34.52,34.52,34.52,34.52
EURRUB,20050630,152000,34.51,34.51,34.51,34.51
EURRUB,20050630,152400,34.50,34.50,34.50,34.50
EURRUB,20050630,152500,34.51,34.51,34.51,34.51
EURRUB,20050630,152600,34.50,34.50,34.50,34.50
EURRUB,20050630,152700,34.51,34.51,34.51,34.51
EURRUB,20050630,152800,34.50,34.50,34.50,34.50
EURRUB,20050630,152900,34.51,34.51,34.51,34.51
EURRUB,20050630,153000,34.50,34.51,34.50,34.51
EURRUB,20050630,153100,34.50,34.50,34.49,34.49
EURRUB,20050630,153200,34.50,34.50,34.50,34.50
EURRUB,20050630,153500,34.51,34.51,34.51,34.51
EURRUB,20050630,153700,34.50,34.51,34.50,34.51
EURRUB,20050630,153800,34.50,34.50,34.50,34.50
EURRUB,20050630,154000,34.51,34.51,34.51,34.51
EURRUB,20050630,154400,34.52,34.52,34.51,34.51
EURRUB,20050630,154900,34.51,34.51,34.51,34.51
EURRUB,20050630,155300,34.52,34.52,34.52,34.52
EURRUB,20050630,155400,34.51,34.51,34.51,34.51
EURRUB,20050630,155800,34.52,34.52,34.52,34.52
EURRUB,20050630,160100,34.53,34.53,34.52,34.52
EURRUB,20050630,160200,34.53,34.53,34.53,34.53
EURRUB,20050630,160300,34.52,34.52,34.52,34.52
EURRUB,20050630,160500,34.53,34.53,34.52,34.52
EURRUB,20050630,160600,34.53,34.53,34.52,34.52
EURRUB,20050630,160700,34.53,34.53,34.53,34.53
EURRUB,20050630,160800,34.54,34.55,34.54,34.55
EURRUB,20050630,160900,34.56,34.56,34.56,34.56
EURRUB,20050630,161000,34.55,34.55,34.55,34.55
EURRUB,20050630,161300,34.54,34.54,34.54,34.54
EURRUB,20050630,161500,34.53,34.53,34.52,34.52
EURRUB,20050630,161600,34.53,34.53,34.53,34.53
EURRUB,20050630,161900,34.52,34.52,34.52,34.52
EURRUB,20050630,162200,34.53,34.53,34.53,34.53
EURRUB,20050630,162300,34.52,34.52,34.52,34.52
EURRUB,20050630,162600,34.53,34.53,34.53,34.53
EURRUB,20050630,162800,34.54,34.55,34.54,34.55
EURRUB,20050630,163000,34.56,34.56,34.56,34.56
EURRUB,20050630,163200,34.55,34.56,34.55,34.56
EURRUB,20050630,163400,34.55,34.55,34.55,34.55
EURRUB,20050630,163500,34.56,34.56,34.55,34.55
EURRUB,20050630,163700,34.54,34.55,34.54,34.55
EURRUB,20050630,163900,34.56,34.56,34.56,34.56
EURRUB,20050630,164000,34.57,34.57,34.57,34.57
EURRUB,20050630,164100,34.58,34.58,34.58,34.58
EURRUB,20050630,164300,34.57,34.57,34.57,34.57
EURRUB,20050630,164400,34.56,34.56,34.56,34.56
EURRUB,20050630,164500,34.55,34.55,34.55,34.55
EURRUB,20050630,164600,34.54,34.54,34.54,34.54
EURRUB,20050630,164700,34.55,34.56,34.55,34.56
EURRUB,20050630,164800,34.55,34.55,34.55,34.55
EURRUB,20050630,164900,34.56,34.56,34.56,34.56
EURRUB,20050630,165000,34.57,34.57,34.57,34.57
EURRUB,20050630,165100,34.58,34.58,34.57,34.57
EURRUB,20050630,165200,34.56,34.57,34.56,34.57
EURRUB,20050630,165300,34.56,34.57,34.56,34.57
EURRUB,20050630,165600,34.56,34.56,34.56,34.56
EURRUB,20050630,165800,34.57,34.58,34.57,34.58
EURRUB,20050630,165900,34.59,34.59,34.59,34.59
EURRUB,20050630,170000,34.60,34.60,34.60,34.60
EURRUB,20050630,170100,34.62,34.62,34.61,34.61
EURRUB,20050630,170200,34.60,34.60,34.59,34.59
EURRUB,20050630,170400,34.60,34.61,34.60,34.61
EURRUB,20050630,170500,34.60,34.60,34.60,34.60
EURRUB,20050630,170600,34.61,34.61,34.61,34.61
EURRUB,20050630,170700,34.60,34.61,34.60,34.61
EURRUB,20050630,170800,34.60,34.61,34.60,34.61
EURRUB,20050630,170900,34.62,34.62,34.62,34.62
EURRUB,20050630,171000,34.61,34.62,34.61,34.62
EURRUB,20050630,171100,34.61,34.62,34.61,34.62
EURRUB,20050630,171200,34.60,34.60,34.59,34.59
EURRUB,20050630,171300,34.60,34.60,34.59,34.59
EURRUB,20050630,171400,34.60,34.60,34.59,34.59
EURRUB,20050630,171500,34.58,34.58,34.58,34.58
EURRUB,20050630,171600,34.59,34.59,34.59,34.59
EURRUB,20050630,171700,34.58,34.58,34.57,34.57
EURRUB,20050630,171800,34.58,34.58,34.57,34.57
EURRUB,20050630,171900,34.58,34.58,34.58,34.58
EURRUB,20050630,172200,34.57,34.57,34.57,34.57
EURRUB,20050630,172300,34.58,34.58,34.58,34.58
EURRUB,20050630,172400,34.57,34.58,34.57,34.58
EURRUB,20050630,172500,34.59,34.59,34.59,34.59
EURRUB,20050630,173000,34.59,34.61,34.59,34.61
EURRUB,20050630,173100,34.60,34.60,34.59,34.59
EURRUB,20050630,173200,34.58,34.58,34.58,34.58
EURRUB,20050630,173300,34.57,34.58,34.57,34.58
EURRUB,20050630,173400,34.59,34.59,34.59,34.59
EURRUB,20050630,173500,34.58,34.58,34.58,34.58
EURRUB,20050630,173800,34.59,34.59,34.58,34.58
EURRUB,20050630,174100,34.57,34.57,34.57,34.57
EURRUB,20050630,174200,34.56,34.56,34.56,34.56
EURRUB,20050630,174400,34.57,34.57,34.57,34.57
EURRUB,20050630,174800,34.58,34.58,34.58,34.58
EURRUB,20050630,175100,34.59,34.60,34.59,34.60
EURRUB,20050630,175200,34.61,34.61,34.61,34.61
EURRUB,20050630,175300,34.62,34.62,34.61,34.61
EURRUB,20050630,175400,34.62,34.62,34.62,34.62
EURRUB,20050630,175500,34.59,34.60,34.59,34.60
EURRUB,20050630,175600,34.59,34.60,34.59,34.60
EURRUB,20050630,175700,34.59,34.59,34.59,34.59
EURRUB,20050630,175900,34.58,34.58,34.58,34.58
EURRUB,20050630,180000,34.59,34.59,34.58,34.58
EURRUB,20050630,180100,34.59,34.59,34.59,34.59
EURRUB,20050630,180200,34.58,34.58,34.58,34.58
EURRUB,20050630,180300,34.59,34.59,34.58,34.58
EURRUB,20050630,180400,34.59,34.59,34.59,34.59
EURRUB,20050630,180900,34.59,34.59,34.59,34.59
EURRUB,20050630,181200,34.60,34.60,34.60,34.60
EURRUB,20050630,181300,34.61,34.61,34.60,34.60
EURRUB,20050630,181500,34.59,34.59,34.59,34.59
EURRUB,20050630,181600,34.60,34.60,34.60,34.60
EURRUB,20050630,181800,34.59,34.60,34.59,34.60
EURRUB,20050630,182000,34.61,34.61,34.61,34.61
EURRUB,20050630,182100,34.62,34.64,34.62,34.64
EURRUB,20050630,182200,34.63,34.64,34.63,34.64
EURRUB,20050630,182300,34.63,34.63,34.63,34.63
EURRUB,20050630,182400,34.64,34.64,34.63,34.63
EURRUB,20050630,182500,34.62,34.62,34.62,34.62
EURRUB,20050630,182600,34.61,34.61,34.61,34.61
EURRUB,20050630,182800,34.60,34.60,34.60,34.60
EURRUB,20050630,183200,34.59,34.60,34.59,34.60
EURRUB,20050630,183500,34.61,34.61,34.61,34.61
EURRUB,20050630,183600,34.60,34.60,34.60,34.60
EURRUB,20050630,183700,34.61,34.61,34.61,34.61
EURRUB,20050630,183800,34.60,34.60,34.60,34.60
EURRUB,20050630,183900,34.61,34.61,34.61,34.61
EURRUB,20050630,184000,34.60,34.61,34.60,34.61
EURRUB,20050630,184300,34.60,34.61,34.60,34.61
EURRUB,20050630,184600,34.60,34.60,34.60,34.60
EURRUB,20050630,185100,34.60,34.60,34.60,34.60
EURRUB,20050630,185200,34.59,34.59,34.58,34.58
EURRUB,20050630,185300,34.57,34.57,34.57,34.57
EURRUB,20050630,185500,34.56,34.56,34.56,34.56
EURRUB,20050630,185600,34.57,34.57,34.57,34.57
EURRUB,20050630,185700,34.56,34.57,34.56,34.57
EURRUB,20050630,190100,34.58,34.58,34.58,34.58
EURRUB,20050630,190200,34.57,34.57,34.57,34.57
EURRUB,20050630,190300,34.58,34.58,34.58,34.58
EURRUB,20050630,190400,34.57,34.57,34.57,34.57
EURRUB,20050630,190900,34.57,34.57,34.57,34.57
EURRUB,20050630,191200,34.58,34.58,34.58,34.58
EURRUB,20050630,191400,34.57,34.57,34.57,34.57
EURRUB,20050630,191500,34.58,34.58,34.58,34.58
EURRUB,20050630,191700,34.57,34.57,34.57,34.57
EURRUB,20050630,191800,34.58,34.58,34.58,34.58
EURRUB,20050630,192300,34.58,34.58,34.57,34.57
EURRUB,20050630,192800,34.57,34.57,34.57,34.57
EURRUB,20050630,193200,34.56,34.56,34.56,34.56
EURRUB,20050630,193300,34.57,34.57,34.57,34.57
EURRUB,20050630,193400,34.56,34.56,34.56,34.56
EURRUB,20050630,193900,34.56,34.56,34.56,34.56
EURRUB,20050630,194100,34.55,34.56,34.55,34.56
EURRUB,20050630,194200,34.55,34.55,34.55,34.55
EURRUB,20050630,194400,34.56,34.56,34.56,34.56
EURRUB,20050630,194500,34.55,34.55,34.55,34.55
EURRUB,20050630,194600,34.56,34.56,34.55,34.55
EURRUB,20050630,194900,34.56,34.56,34.56,34.56
EURRUB,20050630,195100,34.57,34.57,34.57,34.57
EURRUB,20050630,195200,34.56,34.56,34.56,34.56
EURRUB,20050630,195400,34.57,34.57,34.57,34.57
EURRUB,20050630,195600,34.56,34.56,34.56,34.56
EURRUB,20050630,195700,34.55,34.55,34.55,34.55
EURRUB,20050630,195800,34.56,34.56,34.55,34.55
EURRUB,20050630,200000,34.56,34.56,34.56,34.56
EURRUB,20050630,200100,34.55,34.55,34.55,34.55
EURRUB,20050630,200600,34.55,34.55,34.55,34.55
EURRUB,20050630,200800,34.56,34.56,34.56,34.56
EURRUB,20050630,200900,34.57,34.57,34.57,34.57
EURRUB,20050630,201000,34.56,34.57,34.56,34.57
EURRUB,20050630,201100,34.56,34.59,34.56,34.59
EURRUB,20050630,201200,34.58,34.58,34.57,34.57
EURRUB,20050630,201300,34.58,34.59,34.58,34.59
EURRUB,20050630,201400,34.58,34.58,34.58,34.58
EURRUB,20050630,201500,34.59,34.59,34.58,34.58
EURRUB,20050630,201600,34.57,34.57,34.56,34.56
EURRUB,20050630,201700,34.55,34.55,34.53,34.53
EURRUB,20050630,201800,34.54,34.54,34.53,34.53
EURRUB,20050630,201900,34.51,34.53,34.51,34.53
EURRUB,20050630,202000,34.56,34.56,34.54,34.54
EURRUB,20050630,202100,34.55,34.55,34.52,34.52
EURRUB,20050630,202200,34.53,34.53,34.51,34.51
EURRUB,20050630,202300,34.52,34.52,34.52,34.52
EURRUB,20050630,202400,34.51,34.52,34.51,34.52
EURRUB,20050630,202500,34.51,34.51,34.50,34.50
EURRUB,20050630,202600,34.51,34.51,34.50,34.50
EURRUB,20050630,202700,34.49,34.50,34.49,34.50
EURRUB,20050630,202800,34.51,34.51,34.50,34.50
EURRUB,20050630,202900,34.49,34.50,34.49,34.50
EURRUB,20050630,203100,34.51,34.52,34.51,34.52
EURRUB,20050630,203200,34.53,34.54,34.53,34.54
EURRUB,20050630,203300,34.55,34.55,34.54,34.54
EURRUB,20050630,203400,34.53,34.53,34.53,34.53
EURRUB,20050630,203500,34.52,34.52,34.52,34.52
EURRUB,20050630,203600,34.53,34.53,34.52,34.52
EURRUB,20050630,203700,34.53,34.53,34.53,34.53
EURRUB,20050630,203800,34.52,34.53,34.52,34.53
EURRUB,20050630,204000,34.54,34.55,34.54,34.55
EURRUB,20050630,204100,34.56,34.56,34.55,34.55
EURRUB,20050630,204300,34.56,34.56,34.55,34.55
EURRUB,20050630,204400,34.54,34.54,34.54,34.54
EURRUB,20050630,204600,34.55,34.55,34.55,34.55
EURRUB,20050630,204700,34.56,34.57,34.56,34.57
EURRUB,20050630,204800,34.58,34.58,34.58,34.58
EURRUB,20050630,204900,34.59,34.59,34.58,34.58
EURRUB,20050630,205000,34.59,34.59,34.59,34.59
EURRUB,20050630,205100,34.60,34.60,34.59,34.59
EURRUB,20050630,205200,34.60,34.60,34.60,34.60
EURRUB,20050630,205300,34.59,34.59,34.59,34.59
EURRUB,20050630,205400,34.60,34.60,34.60,34.60
EURRUB,20050630,205600,34.61,34.61,34.61,34.61
EURRUB,20050630,205700,34.62,34.62,34.62,34.62
EURRUB,20050630,205800,34.61,34.61,34.61,34.61
EURRUB,20050630,205900,34.60,34.60,34.60,34.60
EURRUB,20050630,210000,34.61,34.61,34.60,34.60
EURRUB,20050630,210100,34.59,34.59,34.59,34.59
EURRUB,20050630,210200,34.60,34.60,34.59,34.59
EURRUB,20050630,210700,34.58,34.58,34.58,34.58
EURRUB,20050630,211200,34.58,34.58,34.58,34.58
EURRUB,20050630,211500,34.59,34.59,34.59,34.59
EURRUB,20050630,211700,34.58,34.58,34.58,34.58
EURRUB,20050630,212200,34.58,34.58,34.58,34.58
EURRUB,20050630,212300,34.59,34.59,34.59,34.59
EURRUB,20050630,212400,34.60,34.60,34.60,34.60
EURRUB,20050630,212700,34.61,34.61,34.60,34.60
EURRUB,20050630,213000,34.61,34.61,34.61,34.61
EURRUB,20050630,213100,34.60,34.60,34.60,34.60
EURRUB,20050630,213600,34.60,34.60,34.60,34.60
EURRUB,20050630,214100,34.60,34.60,34.60,34.60
EURRUB,20050630,214400,34.61,34.61,34.60,34.60
EURRUB,20050630,214500,34.61,34.61,34.61,34.61
EURRUB,20050630,214600,34.60,34.60,34.60,34.60
EURRUB,20050630,215100,34.60,34.60,34.60,34.60
EURRUB,20050630,215600,34.60,34.60,34.60,34.60
EURRUB,20050630,215700,34.59,34.60,34.59,34.60
EURRUB,20050630,220200,34.60,34.60,34.60,34.60
EURRUB,20050630,220700,34.60,34.60,34.60,34.60
EURRUB,20050630,221200,34.60,34.60,34.60,34.60
EURRUB,20050630,221300,34.59,34.59,34.59,34.59
EURRUB,20050630,221700,34.58,34.58,34.58,34.58
EURRUB,20050630,221800,34.59,34.59,34.59,34.59
EURRUB,20050630,222300,34.59,34.59,34.59,34.59
EURRUB,20050630,222400,34.60,34.60,34.60,34.60
EURRUB,20050630,222700,34.61,34.61,34.61,34.61
EURRUB,20050630,222800,34.60,34.60,34.60,34.60
EURRUB,20050630,223300,34.61,34.61,34.61,34.61
EURRUB,20050630,223800,34.61,34.61,34.61,34.61
EURRUB,20050630,224000,34.62,34.62,34.62,34.62
EURRUB,20050630,224100,34.61,34.61,34.61,34.61
EURRUB,20050630,224200,34.62,34.62,34.62,34.62
EURRUB,20050630,224300,34.61,34.62,34.61,34.62
EURRUB,20050630,224400,34.61,34.61,34.61,34.61
EURRUB,20050630,224500,34.60,34.60,34.60,34.60
EURRUB,20050630,224800,34.61,34.61,34.61,34.61
EURRUB,20050630,225100,34.60,34.60,34.60,34.60
EURRUB,20050630,225300,34.61,34.61,34.60,34.60
EURRUB,20050630,225400,34.61,34.61,34.61,34.61
EURRUB,20050630,225600,34.60,34.60,34.60,34.60
EURRUB,20050630,225800,34.61,34.61,34.60,34.60
EURRUB,20050630,225900,34.61,34.61,34.61,34.61
EURRUB,20050630,230300,34.60,34.60,34.60,34.60
EURRUB,20050630,230800,34.60,34.60,34.60,34.60
EURRUB,20050630,231300,34.60,34.60,34.60,34.60
EURRUB,20050630,231800,34.60,34.60,34.60,34.60
EURRUB,20050630,232300,34.60,34.60,34.60,34.60
EURRUB,20050630,232800,34.60,34.60,34.60,34.60
EURRUB,20050630,232900,34.59,34.60,34.59,34.60
EURRUB,20050630,233400,34.60,34.60,34.60,34.60
EURRUB,20050630,233700,34.59,34.60,34.59,34.60
EURRUB,20050630,233800,34.59,34.59,34.59,34.59
EURRUB,20050630,234300,34.59,34.59,34.59,34.59
EURRUB,20050630,234500,34.58,34.59,34.58,34.59
EURRUB,20050630,235000,34.59,34.59,34.59,34.59
EURRUB,20050630,235500,34.59,34.59,34.59,34.59
EURRUB,20050630,235600,34.58,34.58,34.58,34.58
EURRUB,20050701,000000,34.57,34.57,34.56,34.56
USDHUF,20050630,000100,204.7,204.7,204.7,204.7
USDHUF,20050630,000300,204.6,204.6,204.6,204.6
USDHUF,20050630,000800,204.6,204.6,204.6,204.6
USDHUF,20050630,001300,204.6,204.6,204.6,204.6
USDHUF,20050630,001800,204.6,204.6,204.6,204.6
USDHUF,20050630,002300,204.6,204.6,204.6,204.6
USDHUF,20050630,002800,204.6,204.6,204.6,204.6
USDHUF,20050630,003200,204.5,204.5,204.5,204.5
USDHUF,20050630,003700,204.5,204.6,204.5,204.6
USDHUF,20050630,004200,204.6,204.6,204.6,204.6
USDHUF,20050630,004700,204.6,204.6,204.6,204.6
USDHUF,20050630,005200,204.6,204.6,204.6,204.6
USDHUF,20050630,005700,204.6,204.6,204.6,204.6
USDHUF,20050630,010200,204.6,204.6,204.6,204.6
USDHUF,20050630,010700,204.6,204.6,204.6,204.6
USDHUF,20050630,011200,204.6,204.6,204.6,204.6
USDHUF,20050630,011500,204.5,204.5,204.5,204.5
USDHUF,20050630,011900,204.4,204.4,204.4,204.4
USDHUF,20050630,012400,204.4,204.4,204.4,204.4
USDHUF,20050630,012900,204.4,204.4,204.4,204.4
USDHUF,20050630,013200,204.5,204.5,204.5,204.5
USDHUF,20050630,013400,204.4,204.4,204.4,204.4
USDHUF,20050630,013900,204.4,204.4,204.4,204.4
USDHUF,20050630,014000,204.3,204.3,204.3,204.3
USDHUF,20050630,014100,204.4,204.4,204.3,204.3
USDHUF,20050630,014200,204.4,204.4,204.4,204.4
USDHUF,20050630,014300,204.3,204.3,204.3,204.3
USDHUF,20050630,014800,204.3,204.3,204.3,204.3
USDHUF,20050630,015300,204.3,204.3,204.3,204.3
USDHUF,20050630,015800,204.3,204.3,204.3,204.3
USDHUF,20050630,020200,204.4,204.4,204.4,204.4
USDHUF,20050630,020400,204.3,204.4,204.3,204.4
USDHUF,20050630,020900,204.4,204.4,204.4,204.4
USDHUF,20050630,021200,204.3,204.3,204.3,204.3
USDHUF,20050630,021700,204.3,204.3,204.3,204.3
USDHUF,20050630,021800,204.4,204.4,204.3,204.3
USDHUF,20050630,022200,204.4,204.4,204.4,204.4
USDHUF,20050630,022700,204.3,204.3,204.3,204.3
USDHUF,20050630,023200,204.3,204.3,204.3,204.3
USDHUF,20050630,023300,204.4,204.4,204.3,204.3
USDHUF,20050630,023600,204.4,204.4,204.4,204.4
USDHUF,20050630,024100,204.4,204.4,204.4,204.4
USDHUF,20050630,024600,204.5,204.5,204.5,204.5
USDHUF,20050630,025100,204.5,204.5,204.5,204.5
USDHUF,20050630,025600,204.5,204.5,204.5,204.5
USDHUF,20050630,030100,204.5,204.5,204.5,204.5
USDHUF,20050630,030500,204.6,204.6,204.6,204.6
USDHUF,20050630,030600,204.5,204.5,204.5,204.5
USDHUF,20050630,031000,204.6,204.6,204.6,204.6
USDHUF,20050630,031500,204.6,204.6,204.5,204.5
USDHUF,20050630,031700,204.6,204.6,204.6,204.6
USDHUF,20050630,031800,204.5,204.5,204.5,204.5
USDHUF,20050630,032200,204.6,204.6,204.6,204.6
USDHUF,20050630,032700,204.6,204.6,204.6,204.6
USDHUF,20050630,033100,204.5,204.5,204.5,204.5
USDHUF,20050630,033400,204.6,204.6,204.6,204.6
USDHUF,20050630,033800,204.5,204.5,204.5,204.5
USDHUF,20050630,034300,204.5,204.5,204.5,204.5
USDHUF,20050630,034400,204.6,204.6,204.6,204.6
USDHUF,20050630,034700,204.5,204.5,204.5,204.5
USDHUF,20050630,034800,204.6,204.6,204.6,204.6
USDHUF,20050630,035300,204.6,204.6,204.6,204.6
USDHUF,20050630,035500,204.5,204.5,204.5,204.5
USDHUF,20050630,040000,204.5,204.5,204.5,204.5
USDHUF,20050630,040100,204.6,204.6,204.6,204.6
USDHUF,20050630,040600,204.6,204.6,204.6,204.6
USDHUF,20050630,040900,204.7,204.7,204.7,204.7
USDHUF,20050630,041000,204.6,204.6,204.6,204.6
USDHUF,20050630,041500,204.6,204.6,204.6,204.6
USDHUF,20050630,042000,204.6,204.6,204.6,204.6
USDHUF,20050630,042500,204.6,204.6,204.6,204.6
USDHUF,20050630,043000,204.6,204.6,204.6,204.6
USDHUF,20050630,043500,204.6,204.6,204.6,204.6
USDHUF,20050630,043800,204.5,204.5,204.5,204.5
USDHUF,20050630,043900,204.6,204.6,204.6,204.6
USDHUF,20050630,044000,204.5,204.5,204.5,204.5
USDHUF,20050630,044500,204.4,204.4,204.4,204.4
USDHUF,20050630,044700,204.5,204.5,204.4,204.4
USDHUF,20050630,045200,204.4,204.4,204.4,204.4
USDHUF,20050630,045700,204.4,204.4,204.4,204.4
USDHUF,20050630,050000,204.5,204.5,204.4,204.4
USDHUF,20050630,050200,204.5,204.5,204.5,204.5
USDHUF,20050630,050700,204.5,204.5,204.5,204.5
USDHUF,20050630,051200,204.5,204.5,204.5,204.5
USDHUF,20050630,051500,204.4,204.4,204.4,204.4
USDHUF,20050630,051700,204.5,204.5,204.5,204.5
USDHUF,20050630,052200,204.5,204.5,204.5,204.5
USDHUF,20050630,052600,204.4,204.4,204.4,204.4
USDHUF,20050630,053100,204.4,204.4,204.4,204.4
USDHUF,20050630,053600,204.4,204.4,204.4,204.4
USDHUF,20050630,053700,204.5,204.5,204.5,204.5
USDHUF,20050630,054000,204.4,204.4,204.4,204.4
USDHUF,20050630,054200,204.5,204.5,204.5,204.5
USDHUF,20050630,054300,204.4,204.5,204.4,204.5
USDHUF,20050630,054400,204.4,204.4,204.4,204.4
USDHUF,20050630,054800,204.5,204.5,204.5,204.5
USDHUF,20050630,054900,204.4,204.4,204.4,204.4
USDHUF,20050630,055400,204.4,204.4,204.4,204.4
USDHUF,20050630,055800,204.5,204.5,204.4,204.4
USDHUF,20050630,060300,204.4,204.4,204.4,204.4
USDHUF,20050630,060800,204.4,204.4,204.4,204.4
USDHUF,20050630,061100,204.3,204.4,204.3,204.4
USDHUF,20050630,061400,204.3,204.3,204.3,204.3
USDHUF,20050630,061600,204.4,204.4,204.4,204.4
USDHUF,20050630,061700,204.3,204.3,204.3,204.3
USDHUF,20050630,061800,204.4,204.4,204.4,204.4
USDHUF,20050630,062300,204.4,204.4,204.4,204.4
USDHUF,20050630,062800,204.4,204.4,204.4,204.4
USDHUF,20050630,063300,204.4,204.4,204.4,204.4
USDHUF,20050630,063800,204.4,204.4,204.4,204.4
USDHUF,20050630,064000,204.5,204.5,204.5,204.5
USDHUF,20050630,064100,204.4,204.5,204.4,204.5
USDHUF,20050630,064600,204.4,204.4,204.4,204.4
USDHUF,20050630,065100,204.4,204.4,204.4,204.4
USDHUF,20050630,065300,204.5,204.5,204.5,204.5
USDHUF,20050630,065700,204.4,204.4,204.4,204.4
USDHUF,20050630,070200,204.4,204.4,204.4,204.4
USDHUF,20050630,070300,204.5,204.5,204.4,204.4
USDHUF,20050630,070400,204.5,204.5,204.4,204.5
USDHUF,20050630,070900,204.5,204.5,204.5,204.5
USDHUF,20050630,071400,204.5,204.5,204.5,204.5
USDHUF,20050630,071900,204.5,204.5,204.5,204.5
USDHUF,20050630,072300,204.6,204.6,204.5,204.5
USDHUF,20050630,072800,204.5,204.5,204.5,204.5
USDHUF,20050630,073300,204.5,204.6,204.5,204.6
USDHUF,20050630,073500,204.5,204.5,204.5,204.5
USDHUF,20050630,074000,204.5,204.5,204.5,204.5
USDHUF,20050630,074100,204.6,204.6,204.5,204.5
USDHUF,20050630,074400,204.6,204.6,204.6,204.6
USDHUF,20050630,074500,204.5,204.5,204.5,204.5
USDHUF,20050630,074700,204.4,204.4,204.4,204.4
USDHUF,20050630,075200,204.4,204.4,204.4,204.4
USDHUF,20050630,075500,204.3,204.4,204.3,204.4
USDHUF,20050630,075700,204.3,204.3,204.3,204.3
USDHUF,20050630,080200,204.3,204.3,204.3,204.3
USDHUF,20050630,080700,204.2,204.3,204.2,204.3
USDHUF,20050630,081200,204.3,204.3,204.3,204.3
USDHUF,20050630,081400,204.2,204.2,204.2,204.2
USDHUF,20050630,081500,204.3,204.3,204.3,204.3
USDHUF,20050630,081600,204.2,204.2,204.2,204.2
USDHUF,20050630,081900,204.1,204.1,204.1,204.1
USDHUF,20050630,082000,204.0,204.0,204.0,204.0
USDHUF,20050630,082100,203.9,203.9,203.9,203.9
USDHUF,20050630,082600,203.9,203.9,203.9,203.9
USDHUF,20050630,082800,203.8,203.8,203.8,203.8
USDHUF,20050630,083000,203.9,203.9,203.8,203.8
USDHUF,20050630,083100,203.9,203.9,203.9,203.9
USDHUF,20050630,083600,204.0,204.0,204.0,204.0
USDHUF,20050630,083800,204.1,204.1,204.1,204.1
USDHUF,20050630,084300,204.1,204.1,204.1,204.1
USDHUF,20050630,084500,204.2,204.2,204.1,204.1
USDHUF,20050630,084600,204.2,204.2,204.2,204.2
USDHUF,20050630,084800,204.3,204.3,204.3,204.3
USDHUF,20050630,084900,204.2,204.3,204.2,204.3
USDHUF,20050630,085400,204.3,204.3,204.3,204.3
USDHUF,20050630,085500,204.2,204.2,204.2,204.2
USDHUF,20050630,085600,204.1,204.1,204.1,204.1
USDHUF,20050630,090000,204.0,204.1,204.0,204.1
USDHUF,20050630,090100,204.0,204.1,204.0,204.1
USDHUF,20050630,090200,204.0,204.0,204.0,204.0
USDHUF,20050630,090400,204.1,204.1,204.1,204.1
USDHUF,20050630,090600,204.2,204.2,204.2,204.2
USDHUF,20050630,091000,204.3,204.3,204.2,204.2
USDHUF,20050630,091100,204.3,204.3,204.2,204.2
USDHUF,20050630,091600,204.2,204.2,204.2,204.2
USDHUF,20050630,091800,204.3,204.3,204.3,204.3
USDHUF,20050630,091900,204.2,204.3,204.2,204.3
USDHUF,20050630,092000,204.2,204.2,204.2,204.2
USDHUF,20050630,092500,204.2,204.2,204.2,204.2
USDHUF,20050630,092800,204.3,204.3,204.3,204.3
USDHUF,20050630,092900,204.2,204.3,204.2,204.3
USDHUF,20050630,093200,204.4,204.4,204.4,204.4
USDHUF,20050630,093400,204.5,204.5,204.5,204.5
USDHUF,20050630,093600,204.4,204.4,204.4,204.4
USDHUF,20050630,093800,204.5,204.5,204.5,204.5
USDHUF,20050630,094000,204.6,204.6,204.6,204.6
USDHUF,20050630,094200,204.5,204.6,204.5,204.6
USDHUF,20050630,094300,204.5,204.5,204.5,204.5
USDHUF,20050630,094700,204.4,204.4,204.4,204.4
USDHUF,20050630,095200,204.5,204.5,204.5,204.5
USDHUF,20050630,095500,204.4,204.4,204.4,204.4
USDHUF,20050630,095600,204.5,204.5,204.4,204.4
USDHUF,20050630,095700,204.5,204.5,204.5,204.5
USDHUF,20050630,095800,204.4,204.5,204.4,204.5
USDHUF,20050630,095900,204.4,204.4,204.4,204.4
USDHUF,20050630,100400,204.4,204.4,204.4,204.4
USDHUF,20050630,100900,204.4,204.4,204.4,204.4
USDHUF,20050630,101400,204.4,204.4,204.4,204.4
USDHUF,20050630,101900,204.5,204.5,204.4,204.4
USDHUF,20050630,102400,204.4,204.4,204.4,204.4
USDHUF,20050630,102900,204.3,204.4,204.3,204.4
USDHUF,20050630,103000,204.3,204.4,204.3,204.4
USDHUF,20050630,103500,204.5,204.5,204.5,204.5
USDHUF,20050630,103700,204.4,204.4,204.4,204.4
USDHUF,20050630,103800,204.5,204.5,204.5,204.5
USDHUF,20050630,104300,204.5,204.5,204.5,204.5
USDHUF,20050630,104600,204.4,204.4,204.4,204.4
USDHUF,20050630,105100,204.4,204.4,204.4,204.4
USDHUF,20050630,105200,204.5,204.5,204.5,204.5
USDHUF,20050630,105300,204.4,204.4,204.4,204.4
USDHUF,20050630,105800,204.4,204.4,204.4,204.4
USDHUF,20050630,110000,204.3,204.3,204.3,204.3
USDHUF,20050630,110300,204.4,204.4,204.4,204.4
USDHUF,20050630,110400,204.3,204.3,204.3,204.3
USDHUF,20050630,110800,204.4,204.4,204.4,204.4
USDHUF,20050630,111300,204.4,204.4,204.4,204.4
USDHUF,20050630,111400,204.3,204.3,204.3,204.3
USDHUF,20050630,111800,204.4,204.4,204.4,204.4
USDHUF,20050630,112000,204.3,204.4,204.3,204.4
USDHUF,20050630,112300,204.3,204.3,204.3,204.3
USDHUF,20050630,112400,204.4,204.4,204.3,204.3
USDHUF,20050630,112700,204.4,204.5,204.4,204.5
USDHUF,20050630,112900,204.4,204.4,204.3,204.3
USDHUF,20050630,113100,204.4,204.4,204.4,204.4
USDHUF,20050630,113500,204.5,204.5,204.4,204.4
USDHUF,20050630,113600,204.5,204.5,204.5,204.5
USDHUF,20050630,114100,204.5,204.5,204.5,204.5
USDHUF,20050630,114400,204.4,204.4,204.4,204.4
USDHUF,20050630,114700,204.5,204.5,204.5,204.5
USDHUF,20050630,115200,204.5,204.5,204.5,204.5
USDHUF,20050630,115700,204.6,204.6,204.6,204.6
USDHUF,20050630,120200,204.6,204.6,204.6,204.6
USDHUF,20050630,120700,204.6,204.6,204.6,204.6
USDHUF,20050630,120800,204.5,204.5,204.5,204.5
USDHUF,20050630,121300,204.5,204.5,204.5,204.5
USDHUF,20050630,121800,204.5,204.5,204.5,204.5
USDHUF,20050630,122300,204.5,204.5,204.5,204.5
USDHUF,20050630,122600,204.6,204.6,204.6,204.6
USDHUF,20050630,122700,204.5,204.6,204.5,204.6
USDHUF,20050630,122900,204.7,204.7,204.6,204.6
USDHUF,20050630,123000,204.7,204.7,204.7,204.7
USDHUF,20050630,123100,204.8,204.8,204.8,204.8
USDHUF,20050630,123300,204.7,204.7,204.7,204.7
USDHUF,20050630,123500,204.8,204.8,204.8,204.8
USDHUF,20050630,124000,204.8,204.8,204.8,204.8
USDHUF,20050630,124100,204.7,204.7,204.7,204.7
USDHUF,20050630,124600,204.7,204.7,204.7,204.7
USDHUF,20050630,125100,204.7,204.7,204.7,204.7
USDHUF,20050630,125200,204.6,204.6,204.6,204.6
USDHUF,20050630,125400,204.7,204.7,204.7,204.7
USDHUF,20050630,125600,204.6,204.7,204.6,204.7
USDHUF,20050630,125800,204.6,204.6,204.6,204.6
USDHUF,20050630,125900,204.7,204.7,204.6,204.6
USDHUF,20050630,130000,204.7,204.7,204.6,204.6
USDHUF,20050630,130100,204.7,204.7,204.6,204.6
USDHUF,20050630,130600,204.6,204.6,204.6,204.6
USDHUF,20050630,130900,204.7,204.7,204.7,204.7
USDHUF,20050630,131200,204.6,204.6,204.6,204.6
USDHUF,20050630,131500,204.5,204.5,204.5,204.5
USDHUF,20050630,131700,204.4,204.4,204.4,204.4
USDHUF,20050630,131800,204.5,204.5,204.4,204.4
USDHUF,20050630,131900,204.3,204.3,204.3,204.3
USDHUF,20050630,132200,204.2,204.2,204.2,204.2
USDHUF,20050630,132400,204.3,204.3,204.3,204.3
USDHUF,20050630,132900,204.3,204.3,204.3,204.3
USDHUF,20050630,133400,204.3,204.3,204.3,204.3
USDHUF,20050630,133700,204.2,204.3,204.2,204.3
USDHUF,20050630,134200,204.3,204.3,204.3,204.3
USDHUF,20050630,134500,204.2,204.2,204.2,204.2
USDHUF,20050630,134800,204.1,204.1,204.1,204.1
USDHUF,20050630,135300,204.1,204.1,204.0,204.0
USDHUF,20050630,135400,204.1,204.1,204.0,204.1
USDHUF,20050630,135500,204.0,204.1,204.0,204.1
USDHUF,20050630,135800,204.0,204.1,204.0,204.1
USDHUF,20050630,135900,204.0,204.1,204.0,204.1
USDHUF,20050630,140400,204.1,204.1,204.1,204.1
USDHUF,20050630,140900,204.1,204.1,204.1,204.1
USDHUF,20050630,141100,204.0,204.0,204.0,204.0
USDHUF,20050630,141300,203.9,203.9,203.9,203.9
USDHUF,20050630,141700,204.0,204.0,203.9,203.9
USDHUF,20050630,141800,204.0,204.0,204.0,204.0
USDHUF,20050630,142300,204.0,204.0,204.0,204.0
USDHUF,20050630,142800,204.0,204.0,204.0,204.0
USDHUF,20050630,142900,204.1,204.1,204.0,204.0
USDHUF,20050630,143000,204.1,204.1,204.0,204.1
USDHUF,20050630,143100,204.0,204.0,204.0,204.0
USDHUF,20050630,143300,203.9,204.0,203.9,204.0
USDHUF,20050630,143400,203.9,203.9,203.9,203.9
USDHUF,20050630,143700,203.8,203.9,203.8,203.8
USDHUF,20050630,144000,203.7,203.7,203.7,203.7
USDHUF,20050630,144100,203.8,203.8,203.7,203.8
USDHUF,20050630,144300,203.7,203.8,203.7,203.8
USDHUF,20050630,144400,203.7,203.8,203.7,203.8
USDHUF,20050630,144800,203.7,203.7,203.7,203.7
USDHUF,20050630,144900,203.8,203.9,203.8,203.9
USDHUF,20050630,145200,204.0,204.0,204.0,204.0
USDHUF,20050630,145300,204.1,204.1,204.1,204.1
USDHUF,20050630,145600,204.2,204.2,204.2,204.2
USDHUF,20050630,145800,204.1,204.1,204.1,204.1
USDHUF,20050630,150000,204.0,204.1,204.0,204.1
USDHUF,20050630,150100,204.0,204.0,204.0,204.0
USDHUF,20050630,150200,203.9,203.9,203.9,203.9
USDHUF,20050630,150400,203.8,203.8,203.8,203.8
USDHUF,20050630,150500,203.9,203.9,203.9,203.9
USDHUF,20050630,150800,203.8,203.8,203.8,203.8
USDHUF,20050630,151000,203.7,203.7,203.7,203.7
USDHUF,20050630,151100,203.8,203.8,203.8,203.8
USDHUF,20050630,151400,203.9,203.9,203.9,203.9
USDHUF,20050630,151600,203.8,203.9,203.8,203.9
USDHUF,20050630,151900,203.8,203.8,203.8,203.8
USDHUF,20050630,152000,203.9,203.9,203.9,203.9
USDHUF,20050630,152100,204.0,204.0,204.0,204.0
USDHUF,20050630,152200,204.1,204.1,204.1,204.1
USDHUF,20050630,152300,204.0,204.1,204.0,204.1
USDHUF,20050630,152500,204.2,204.2,204.2,204.2
USDHUF,20050630,152600,204.1,204.2,204.1,204.2
USDHUF,20050630,152900,204.1,204.1,204.1,204.1
USDHUF,20050630,153000,204.2,204.2,204.2,204.2
USDHUF,20050630,153200,204.1,204.1,204.1,204.1
USDHUF,20050630,153700,204.1,204.1,204.1,204.1
USDHUF,20050630,154000,204.0,204.0,204.0,204.0
USDHUF,20050630,154200,204.1,204.1,204.1,204.1
USDHUF,20050630,154400,204.0,204.1,204.0,204.1
USDHUF,20050630,154500,204.0,204.1,204.0,204.1
USDHUF,20050630,154700,204.0,204.1,204.0,204.0
USDHUF,20050630,154800,204.1,204.1,204.1,204.1
USDHUF,20050630,154900,204.0,204.1,204.0,204.1
USDHUF,20050630,155000,204.0,204.0,204.0,204.0
USDHUF,20050630,155200,204.1,204.1,204.0,204.1
USDHUF,20050630,155400,204.0,204.1,204.0,204.1
USDHUF,20050630,155900,204.0,204.0,204.0,204.0
USDHUF,20050630,160000,204.1,204.1,204.1,204.1
USDHUF,20050630,160100,204.0,204.1,204.0,204.0
USDHUF,20050630,160200,204.1,204.1,204.1,204.1
USDHUF,20050630,160700,204.1,204.1,204.1,204.1
USDHUF,20050630,160800,204.0,204.0,203.9,203.9
USDHUF,20050630,160900,203.8,203.8,203.8,203.8
USDHUF,20050630,161000,203.9,203.9,203.9,203.9
USDHUF,20050630,161400,204.0,204.0,204.0,204.0
USDHUF,20050630,161600,204.1,204.1,204.1,204.1
USDHUF,20050630,161700,204.0,204.0,204.0,204.0
USDHUF,20050630,161900,204.1,204.1,204.1,204.1
USDHUF,20050630,162400,204.1,204.1,204.1,204.1
USDHUF,20050630,162900,204.1,204.1,204.1,204.1
USDHUF,20050630,163400,204.1,204.1,204.1,204.1
USDHUF,20050630,163900,204.1,204.1,204.1,204.1
USDHUF,20050630,164000,204.0,204.0,204.0,204.0
USDHUF,20050630,164200,203.9,203.9,203.9,203.9
USDHUF,20050630,164300,204.0,204.0,204.0,204.0
USDHUF,20050630,164500,204.1,204.1,204.1,204.1
USDHUF,20050630,164800,204.0,204.1,204.0,204.1
USDHUF,20050630,164900,204.0,204.0,204.0,204.0
USDHUF,20050630,165100,203.9,204.0,203.9,204.0
USDHUF,20050630,165200,203.9,204.0,203.9,204.0
USDHUF,20050630,165300,203.9,203.9,203.9,203.9
USDHUF,20050630,165600,204.0,204.0,204.0,204.0
USDHUF,20050630,165800,203.9,203.9,203.9,203.9
USDHUF,20050630,165900,203.8,203.8,203.7,203.7
USDHUF,20050630,170000,203.6,203.6,203.5,203.5
USDHUF,20050630,170200,203.6,203.6,203.6,203.6
USDHUF,20050630,170400,203.5,203.6,203.5,203.5
USDHUF,20050630,170700,203.6,203.6,203.6,203.6
USDHUF,20050630,170800,203.5,203.5,203.5,203.5
USDHUF,20050630,171000,203.6,203.6,203.5,203.6
USDHUF,20050630,171500,203.7,203.7,203.7,203.7
USDHUF,20050630,171700,203.8,203.8,203.8,203.8
USDHUF,20050630,172000,203.7,203.7,203.7,203.7
USDHUF,20050630,172200,203.8,203.8,203.8,203.8
USDHUF,20050630,172500,203.7,203.7,203.7,203.7
USDHUF,20050630,173000,203.7,203.7,203.6,203.6
USDHUF,20050630,173100,203.7,203.7,203.7,203.7
USDHUF,20050630,173200,203.8,203.8,203.7,203.7
USDHUF,20050630,173300,203.8,203.8,203.7,203.7
USDHUF,20050630,173800,203.7,203.7,203.7,203.7
USDHUF,20050630,174100,203.6,203.7,203.6,203.7
USDHUF,20050630,174200,203.8,203.8,203.7,203.7
USDHUF,20050630,174300,203.8,203.8,203.8,203.8
USDHUF,20050630,174400,203.7,203.7,203.7,203.7
USDHUF,20050630,174600,203.6,203.7,203.6,203.7
USDHUF,20050630,174700,203.6,203.7,203.6,203.6
USDHUF,20050630,175100,203.5,203.5,203.5,203.5
USDHUF,20050630,175200,203.4,203.4,203.4,203.4
USDHUF,20050630,175300,203.5,203.5,203.4,203.4
USDHUF,20050630,175400,203.5,203.5,203.5,203.5
USDHUF,20050630,175600,203.6,203.6,203.6,203.6
USDHUF,20050630,175700,203.7,203.7,203.7,203.7
USDHUF,20050630,180200,203.7,203.7,203.7,203.7
USDHUF,20050630,180400,203.6,203.7,203.6,203.7
USDHUF,20050630,180600,203.6,203.6,203.6,203.6
USDHUF,20050630,180900,203.7,203.7,203.7,203.7
USDHUF,20050630,181100,203.6,203.6,203.6,203.6
USDHUF,20050630,181600,203.5,203.6,203.5,203.5
USDHUF,20050630,182000,203.4,203.4,203.4,203.4
USDHUF,20050630,182200,203.3,203.3,203.3,203.3
USDHUF,20050630,182400,203.4,203.4,203.4,203.4
USDHUF,20050630,182500,203.5,203.5,203.5,203.5
USDHUF,20050630,182600,203.4,203.5,203.4,203.5
USDHUF,20050630,182800,203.6,203.6,203.6,203.6
USDHUF,20050630,183300,203.6,203.6,203.6,203.6
USDHUF,20050630,183800,203.6,203.6,203.6,203.6
USDHUF,20050630,184200,203.5,203.5,203.5,203.5
USDHUF,20050630,184300,203.6,203.6,203.6,203.6
USDHUF,20050630,184600,203.7,203.7,203.7,203.7
USDHUF,20050630,184800,203.6,203.6,203.6,203.6
USDHUF,20050630,184900,203.7,203.7,203.6,203.6
USDHUF,20050630,185200,203.7,203.7,203.7,203.7
USDHUF,20050630,185500,203.8,203.8,203.8,203.8
USDHUF,20050630,185700,203.7,203.7,203.7,203.7
USDHUF,20050630,190200,203.7,203.7,203.7,203.7
USDHUF,20050630,190700,203.7,203.7,203.7,203.7
USDHUF,20050630,191200,203.7,203.7,203.7,203.7
USDHUF,20050630,191600,203.6,203.6,203.6,203.6
USDHUF,20050630,191800,203.7,203.7,203.7,203.7
USDHUF,20050630,191900,203.6,203.6,203.6,203.6
USDHUF,20050630,192000,203.7,203.7,203.7,203.7
USDHUF,20050630,192500,203.7,203.7,203.7,203.7
USDHUF,20050630,193000,203.7,203.7,203.7,203.7
USDHUF,20050630,193400,203.8,203.8,203.8,203.8
USDHUF,20050630,193900,203.8,203.8,203.8,203.8
USDHUF,20050630,194400,203.8,203.8,203.8,203.8
USDHUF,20050630,194700,203.9,203.9,203.9,203.9
USDHUF,20050630,194800,203.8,203.8,203.8,203.8
USDHUF,20050630,194900,203.9,203.9,203.8,203.8
USDHUF,20050630,195400,203.8,203.8,203.8,203.8
USDHUF,20050630,195900,203.8,203.8,203.8,203.8
USDHUF,20050630,200200,203.9,203.9,203.9,203.9
USDHUF,20050630,200700,203.9,203.9,203.9,203.9
USDHUF,20050630,200900,203.8,203.8,203.8,203.8
USDHUF,20050630,201100,203.7,203.7,203.7,203.7
USDHUF,20050630,201600,203.8,203.9,203.7,203.9
USDHUF,20050630,201700,204.0,204.0,203.9,203.9
USDHUF,20050630,201800,204.0,204.0,203.9,204.0
USDHUF,20050630,201900,203.9,203.9,203.9,203.9
USDHUF,20050630,202000,204.0,204.0,203.9,203.9
USDHUF,20050630,202100,204.0,204.0,204.0,204.0
USDHUF,20050630,202200,204.1,204.1,204.1,204.1
USDHUF,20050630,202300,204.0,204.1,204.0,204.1
USDHUF,20050630,202400,204.0,204.0,204.0,204.0
USDHUF,20050630,202500,204.1,204.2,204.1,204.2
USDHUF,20050630,202600,204.1,204.2,204.1,204.2
USDHUF,20050630,202700,204.1,204.1,204.1,204.1
USDHUF,20050630,202900,204.2,204.2,204.1,204.1
USDHUF,20050630,203000,204.2,204.2,204.1,204.2
USDHUF,20050630,203100,204.1,204.1,204.0,204.0
USDHUF,20050630,203200,204.1,204.1,203.9,203.9
USDHUF,20050630,203400,204.0,204.0,203.9,204.0
USDHUF,20050630,203600,204.1,204.1,204.1,204.1
USDHUF,20050630,203700,204.0,204.1,204.0,204.1
USDHUF,20050630,203800,204.0,204.0,204.0,204.0
USDHUF,20050630,203900,203.9,203.9,203.9,203.9
USDHUF,20050630,204500,203.9,203.9,203.9,203.9
USDHUF,20050630,204700,203.8,203.8,203.8,203.8
USDHUF,20050630,204800,203.7,203.8,203.7,203.7
USDHUF,20050630,205000,203.6,203.6,203.6,203.6
USDHUF,20050630,205500,203.6,203.6,203.6,203.6
USDHUF,20050630,205600,203.5,203.6,203.5,203.5
USDHUF,20050630,205900,203.6,203.6,203.5,203.5
USDHUF,20050630,210000,203.6,203.6,203.6,203.6
USDHUF,20050630,210300,203.7,203.7,203.7,203.7
USDHUF,20050630,210400,203.6,203.7,203.6,203.7
USDHUF,20050630,210600,203.6,203.7,203.6,203.7
USDHUF,20050630,211100,203.7,203.7,203.7,203.7
USDHUF,20050630,211600,203.7,203.7,203.7,203.7
USDHUF,20050630,212100,203.7,203.7,203.7,203.7
USDHUF,20050630,212500,203.6,203.6,203.6,203.6
USDHUF,20050630,213000,203.6,203.6,203.5,203.5
USDHUF,20050630,213100,203.6,203.6,203.6,203.6
USDHUF,20050630,213600,203.6,203.6,203.6,203.6
USDHUF,20050630,214100,203.6,203.6,203.6,203.6
USDHUF,20050630,214300,203.5,203.5,203.5,203.5
USDHUF,20050630,214800,203.5,203.5,203.5,203.5
USDHUF,20050630,215300,203.5,203.6,203.5,203.5
USDHUF,20050630,215400,203.6,203.6,203.6,203.6
USDHUF,20050630,215900,203.6,203.6,203.6,203.6
USDHUF,20050630,220400,203.6,203.6,203.6,203.6
USDHUF,20050630,220500,203.5,203.5,203.5,203.5
USDHUF,20050630,220600,203.6,203.6,203.6,203.6
USDHUF,20050630,221000,203.5,203.5,203.5,203.5
USDHUF,20050630,221300,203.6,203.6,203.6,203.6
USDHUF,20050630,221800,203.6,203.6,203.6,203.6
USDHUF,20050630,222300,203.6,203.6,203.6,203.6
USDHUF,20050630,222700,203.5,203.5,203.5,203.5
USDHUF,20050630,223200,203.5,203.5,203.5,203.5
USDHUF,20050630,223700,203.5,203.5,203.5,203.5
USDHUF,20050630,224000,203.4,203.4,203.4,203.4
USDHUF,20050630,224400,203.5,203.5,203.5,203.5
USDHUF,20050630,224900,203.5,203.5,203.5,203.5
USDHUF,20050630,225000,203.4,203.5,203.4,203.5
USDHUF,20050630,225500,203.5,203.5,203.5,203.5
USDHUF,20050630,230000,203.4,203.4,203.4,203.4
USDHUF,20050630,230300,203.5,203.5,203.5,203.5
USDHUF,20050630,230800,203.5,203.6,203.5,203.6
USDHUF,20050630,231300,203.6,203.6,203.6,203.6
USDHUF,20050630,231800,203.6,203.6,203.6,203.6
USDHUF,20050630,232300,203.6,203.6,203.6,203.6
USDHUF,20050630,232800,203.6,203.6,203.6,203.6
USDHUF,20050630,232900,203.7,203.7,203.6,203.6
USDHUF,20050630,233500,203.6,203.6,203.6,203.6
USDHUF,20050630,233900,203.7,203.7,203.7,203.7
USDHUF,20050630,234100,203.6,203.6,203.6,203.6
USDHUF,20050630,234300,203.7,203.7,203.7,203.7
USDHUF,20050630,234700,203.6,203.7,203.6,203.7
USDHUF,20050630,235200,203.7,203.7,203.7,203.7
USDHUF,20050630,235700,203.7,203.7,203.7,203.7
USDHUF,20050701,000000,203.8,203.8,203.8,203.8
USDNOK,20050630,000100,6.548,6.548,6.548,6.548
USDNOK,20050630,000200,6.547,6.547,6.547,6.547
USDNOK,20050630,000300,6.547,6.547,6.547,6.547
USDNOK,20050630,000400,6.547,6.547,6.546,6.547
USDNOK,20050630,000500,6.546,6.547,6.546,6.547
USDNOK,20050630,000600,6.547,6.547,6.547,6.547
USDNOK,20050630,000700,6.547,6.547,6.547,6.547
USDNOK,20050630,000800,6.547,6.547,6.547,6.547
USDNOK,20050630,000900,6.547,6.547,6.547,6.547
USDNOK,20050630,001000,6.547,6.547,6.547,6.547
USDNOK,20050630,001100,6.547,6.547,6.547,6.547
USDNOK,20050630,001200,6.547,6.547,6.546,6.546
USDNOK,20050630,001300,6.547,6.547,6.547,6.547
USDNOK,20050630,001400,6.547,6.547,6.547,6.547
USDNOK,20050630,001500,6.546,6.546,6.546,6.546
USDNOK,20050630,001600,6.547,6.547,6.546,6.546
USDNOK,20050630,001700,6.546,6.547,6.546,6.547
USDNOK,20050630,001800,6.547,6.547,6.547,6.547
USDNOK,20050630,001900,6.547,6.547,6.547,6.547
USDNOK,20050630,002000,6.547,6.547,6.547,6.547
USDNOK,20050630,002100,6.547,6.547,6.547,6.547
USDNOK,20050630,002200,6.547,6.547,6.547,6.547
USDNOK,20050630,002300,6.547,6.547,6.547,6.547
USDNOK,20050630,002400,6.546,6.546,6.546,6.546
USDNOK,20050630,002500,6.546,6.546,6.546,6.546
USDNOK,20050630,002600,6.546,6.546,6.546,6.546
USDNOK,20050630,002700,6.546,6.546,6.546,6.546
USDNOK,20050630,002800,6.546,6.546,6.546,6.546
USDNOK,20050630,002900,6.546,6.546,6.546,6.546
USDNOK,20050630,003000,6.546,6.546,6.546,6.546
USDNOK,20050630,003100,6.545,6.545,6.544,6.544
USDNOK,20050630,003200,6.543,6.543,6.543,6.543
USDNOK,20050630,003300,6.543,6.543,6.543,6.543
USDNOK,20050630,003400,6.543,6.543,6.543,6.543
USDNOK,20050630,003500,6.543,6.543,6.543,6.543
USDNOK,20050630,003600,6.543,6.544,6.543,6.544
USDNOK,20050630,003700,6.545,6.545,6.545,6.545
USDNOK,20050630,003800,6.545,6.545,6.545,6.545
USDNOK,20050630,003900,6.545,6.545,6.544,6.545
USDNOK,20050630,004000,6.545,6.545,6.545,6.545
USDNOK,20050630,004100,6.545,6.545,6.545,6.545
USDNOK,20050630,004200,6.545,6.545,6.545,6.545
USDNOK,20050630,004300,6.546,6.546,6.546,6.546
USDNOK,20050630,004400,6.546,6.546,6.546,6.546
USDNOK,20050630,004500,6.546,6.546,6.546,6.546
USDNOK,20050630,004600,6.545,6.545,6.545,6.545
USDNOK,20050630,004700,6.545,6.545,6.545,6.545
USDNOK,20050630,004800,6.545,6.545,6.545,6.545
USDNOK,20050630,004900,6.545,6.545,6.545,6.545
USDNOK,20050630,005000,6.545,6.545,6.545,6.545
USDNOK,20050630,005100,6.545,6.545,6.545,6.545
USDNOK,20050630,005200,6.545,6.545,6.545,6.545
USDNOK,20050630,005300,6.545,6.545,6.545,6.545
USDNOK,20050630,005400,6.545,6.546,6.545,6.546
USDNOK,20050630,005500,6.547,6.547,6.546,6.546
USDNOK,20050630,005600,6.546,6.546,6.545,6.545
USDNOK,20050630,005700,6.545,6.545,6.545,6.545
USDNOK,20050630,005800,6.545,6.545,6.545,6.545
USDNOK,20050630,005900,6.545,6.545,6.545,6.545
USDNOK,20050630,010000,6.545,6.545,6.545,6.545
USDNOK,20050630,010100,6.544,6.544,6.544,6.544
USDNOK,20050630,010200,6.544,6.544,6.544,6.544
USDNOK,20050630,010300,6.544,6.544,6.544,6.544
USDNOK,20050630,010400,6.544,6.544,6.544,6.544
USDNOK,20050630,010500,6.544,6.544,6.544,6.544
USDNOK,20050630,010600,6.544,6.545,6.544,6.545
USDNOK,20050630,010700,6.545,6.545,6.545,6.545
USDNOK,20050630,010800,6.545,6.545,6.545,6.545
USDNOK,20050630,010900,6.545,6.545,6.545,6.545
USDNOK,20050630,011000,6.545,6.545,6.545,6.545
USDNOK,20050630,011100,6.545,6.545,6.545,6.545
USDNOK,20050630,011200,6.545,6.545,6.545,6.545
USDNOK,20050630,011300,6.545,6.545,6.545,6.545
USDNOK,20050630,011400,6.545,6.545,6.545,6.545
USDNOK,20050630,011500,6.544,6.544,6.543,6.543
USDNOK,20050630,011600,6.543,6.543,6.543,6.543
USDNOK,20050630,011700,6.543,6.543,6.542,6.543
USDNOK,20050630,011800,6.542,6.542,6.542,6.542
USDNOK,20050630,011900,6.542,6.542,6.541,6.541
USDNOK,20050630,012100,6.541,6.541,6.541,6.541
USDNOK,20050630,012200,6.541,6.541,6.541,6.541
USDNOK,20050630,012300,6.541,6.541,6.540,6.540
USDNOK,20050630,012400,6.540,6.541,6.540,6.541
USDNOK,20050630,012500,6.540,6.540,6.540,6.540
USDNOK,20050630,012600,6.541,6.541,6.540,6.540
USDNOK,20050630,012700,6.541,6.541,6.540,6.541
USDNOK,20050630,012800,6.541,6.541,6.541,6.541
USDNOK,20050630,012900,6.541,6.541,6.541,6.541
USDNOK,20050630,013000,6.541,6.541,6.541,6.541
USDNOK,20050630,013100,6.541,6.541,6.541,6.541
USDNOK,20050630,013200,6.542,6.542,6.542,6.542
USDNOK,20050630,013300,6.542,6.542,6.542,6.542
USDNOK,20050630,013400,6.541,6.541,6.541,6.541
USDNOK,20050630,013500,6.540,6.540,6.540,6.540
USDNOK,20050630,013600,6.540,6.540,6.540,6.540
USDNOK,20050630,013700,6.540,6.540,6.539,6.539
USDNOK,20050630,013800,6.539,6.539,6.539,6.539
USDNOK,20050630,013900,6.539,6.539,6.539,6.539
USDNOK,20050630,014000,6.538,6.538,6.538,6.538
USDNOK,20050630,014100,6.539,6.539,6.538,6.538
USDNOK,20050630,014200,6.538,6.538,6.538,6.538
USDNOK,20050630,014300,6.538,6.538,6.537,6.537
USDNOK,20050630,014400,6.537,6.538,6.537,6.538
USDNOK,20050630,014500,6.537,6.537,6.537,6.537
USDNOK,20050630,014600,6.537,6.537,6.537,6.537
USDNOK,20050630,014700,6.537,6.537,6.537,6.537
USDNOK,20050630,014800,6.537,6.537,6.537,6.537
USDNOK,20050630,014900,6.537,6.537,6.537,6.537
USDNOK,20050630,015000,6.537,6.537,6.537,6.537
USDNOK,20050630,015100,6.537,6.537,6.537,6.537
USDNOK,20050630,015200,6.537,6.537,6.537,6.537
USDNOK,20050630,015300,6.537,6.537,6.537,6.537
USDNOK,20050630,015400,6.537,6.537,6.537,6.537
USDNOK,20050630,015500,6.537,6.537,6.537,6.537
USDNOK,20050630,015600,6.537,6.537,6.537,6.537
USDNOK,20050630,015700,6.537,6.537,6.536,6.536
USDNOK,20050630,015800,6.536,6.536,6.536,6.536
USDNOK,20050630,015900,6.535,6.535,6.535,6.535
USDNOK,20050630,020000,6.536,6.536,6.535,6.535
USDNOK,20050630,020100,6.535,6.536,6.535,6.536
USDNOK,20050630,020200,6.536,6.537,6.536,6.537
USDNOK,20050630,020300,6.537,6.537,6.537,6.537
USDNOK,20050630,020400,6.537,6.537,6.537,6.537
USDNOK,20050630,020500,6.538,6.538,6.538,6.538
USDNOK,20050630,020600,6.538,6.538,6.537,6.537
USDNOK,20050630,020700,6.537,6.537,6.537,6.537
USDNOK,20050630,020800,6.537,6.537,6.537,6.537
USDNOK,20050630,020900,6.537,6.537,6.537,6.537
USDNOK,20050630,021000,6.537,6.537,6.537,6.537
USDNOK,20050630,021100,6.537,6.537,6.537,6.537
USDNOK,20050630,021200,6.537,6.537,6.537,6.537
USDNOK,20050630,021300,6.536,6.536,6.536,6.536
USDNOK,20050630,021400,6.535,6.535,6.535,6.535
USDNOK,20050630,021500,6.535,6.535,6.535,6.535
USDNOK,20050630,021600,6.535,6.536,6.535,6.536
USDNOK,20050630,021700,6.536,6.536,6.536,6.536
USDNOK,20050630,021800,6.536,6.536,6.536,6.536
USDNOK,20050630,021900,6.537,6.537,6.537,6.537
USDNOK,20050630,022000,6.537,6.537,6.537,6.537
USDNOK,20050630,022100,6.538,6.538,6.538,6.538
USDNOK,20050630,022200,6.538,6.539,6.538,6.539
USDNOK,20050630,022300,6.539,6.539,6.539,6.539
USDNOK,20050630,022400,6.539,6.539,6.539,6.539
USDNOK,20050630,022500,6.539,6.539,6.539,6.539
USDNOK,20050630,022600,6.538,6.538,6.538,6.538
USDNOK,20050630,022700,6.538,6.538,6.538,6.538
USDNOK,20050630,022800,6.537,6.537,6.537,6.537
USDNOK,20050630,022900,6.537,6.537,6.537,6.537
USDNOK,20050630,023000,6.537,6.537,6.537,6.537
USDNOK,20050630,023100,6.538,6.538,6.538,6.538
USDNOK,20050630,023200,6.538,6.538,6.538,6.538
USDNOK,20050630,023300,6.538,6.538,6.538,6.538
USDNOK,20050630,023400,6.538,6.538,6.538,6.538
USDNOK,20050630,023500,6.538,6.538,6.538,6.538
USDNOK,20050630,023600,6.538,6.538,6.538,6.538
USDNOK,20050630,023700,6.539,6.539,6.539,6.539
USDNOK,20050630,023800,6.539,6.539,6.539,6.539
USDNOK,20050630,023900,6.539,6.539,6.539,6.539
USDNOK,20050630,024000,6.539,6.540,6.539,6.540
USDNOK,20050630,024100,6.540,6.540,6.540,6.540
USDNOK,20050630,024200,6.540,6.540,6.540,6.540
USDNOK,20050630,024300,6.540,6.540,6.540,6.540
USDNOK,20050630,024400,6.540,6.540,6.540,6.540
USDNOK,20050630,024500,6.540,6.541,6.540,6.541
USDNOK,20050630,024600,6.542,6.542,6.542,6.542
USDNOK,20050630,024700,6.542,6.543,6.542,6.543
USDNOK,20050630,024800,6.543,6.543,6.543,6.543
USDNOK,20050630,024900,6.543,6.543,6.543,6.543
USDNOK,20050630,025000,6.544,6.544,6.543,6.544
USDNOK,20050630,025100,6.543,6.543,6.543,6.543
USDNOK,20050630,025200,6.543,6.543,6.543,6.543
USDNOK,20050630,025300,6.543,6.543,6.543,6.543
USDNOK,20050630,025400,6.543,6.543,6.543,6.543
USDNOK,20050630,025500,6.543,6.543,6.543,6.543
USDNOK,20050630,025600,6.543,6.543,6.542,6.542
USDNOK,20050630,025700,6.542,6.542,6.542,6.542
USDNOK,20050630,025800,6.542,6.543,6.542,6.543
USDNOK,20050630,025900,6.543,6.543,6.542,6.542
USDNOK,20050630,030000,6.543,6.543,6.543,6.543
USDNOK,20050630,030100,6.543,6.543,6.543,6.543
USDNOK,20050630,030200,6.543,6.544,6.543,6.544
USDNOK,20050630,030300,6.544,6.544,6.544,6.544
USDNOK,20050630,030400,6.545,6.545,6.544,6.545
USDNOK,20050630,030500,6.545,6.545,6.545,6.545
USDNOK,20050630,030600,6.544,6.544,6.544,6.544
USDNOK,20050630,030700,6.545,6.545,6.545,6.545
USDNOK,20050630,030800,6.545,6.545,6.545,6.545
USDNOK,20050630,030900,6.545,6.545,6.545,6.545
USDNOK,20050630,031000,6.545,6.545,6.545,6.545
USDNOK,20050630,031100,6.545,6.545,6.545,6.545
USDNOK,20050630,031200,6.545,6.545,6.545,6.545
USDNOK,20050630,031300,6.545,6.545,6.545,6.545
USDNOK,20050630,031400,6.545,6.545,6.545,6.545
USDNOK,20050630,031500,6.545,6.545,6.545,6.545
USDNOK,20050630,031600,6.545,6.545,6.545,6.545
USDNOK,20050630,031700,6.545,6.545,6.544,6.544
USDNOK,20050630,031800,6.544,6.544,6.544,6.544
USDNOK,20050630,031900,6.545,6.545,6.544,6.544
USDNOK,20050630,032000,6.544,6.545,6.544,6.545
USDNOK,20050630,032100,6.544,6.544,6.543,6.544
USDNOK,20050630,032200,6.543,6.543,6.543,6.543
USDNOK,20050630,032300,6.544,6.544,6.543,6.544
USDNOK,20050630,032400,6.543,6.543,6.543,6.543
USDNOK,20050630,032500,6.543,6.543,6.543,6.543
USDNOK,20050630,032600,6.543,6.543,6.543,6.543
USDNOK,20050630,032700,6.543,6.544,6.543,6.543
USDNOK,20050630,032800,6.543,6.543,6.543,6.543
USDNOK,20050630,032900,6.542,6.542,6.541,6.541
USDNOK,20050630,033000,6.541,6.541,6.541,6.541
USDNOK,20050630,033100,6.541,6.541,6.541,6.541
USDNOK,20050630,033200,6.541,6.541,6.541,6.541
USDNOK,20050630,033300,6.541,6.541,6.541,6.541
USDNOK,20050630,033400,6.542,6.542,6.542,6.542
USDNOK,20050630,033500,6.542,6.542,6.542,6.542
USDNOK,20050630,033600,6.543,6.543,6.543,6.543
USDNOK,20050630,033700,6.543,6.543,6.543,6.543
USDNOK,20050630,033800,6.544,6.544,6.543,6.544
USDNOK,20050630,033900,6.543,6.544,6.543,6.544
USDNOK,20050630,034000,6.544,6.544,6.544,6.544
USDNOK,20050630,034100,6.544,6.544,6.544,6.544
USDNOK,20050630,034200,6.544,6.544,6.544,6.544
USDNOK,20050630,034300,6.544,6.544,6.544,6.544
USDNOK,20050630,034400,6.544,6.544,6.544,6.544
USDNOK,20050630,034500,6.545,6.545,6.544,6.544
USDNOK,20050630,034600,6.544,6.544,6.544,6.544
USDNOK,20050630,034700,6.544,6.544,6.544,6.544
USDNOK,20050630,034800,6.545,6.545,6.545,6.545
USDNOK,20050630,034900,6.545,6.545,6.545,6.545
USDNOK,20050630,035000,6.544,6.544,6.544,6.544
USDNOK,20050630,035100,6.544,6.544,6.544,6.544
USDNOK,20050630,035200,6.544,6.544,6.544,6.544
USDNOK,20050630,035300,6.544,6.544,6.544,6.544
USDNOK,20050630,035400,6.544,6.544,6.544,6.544
USDNOK,20050630,035500,6.544,6.544,6.543,6.543
USDNOK,20050630,035600,6.543,6.544,6.543,6.544
USDNOK,20050630,035700,6.544,6.544,6.544,6.544
USDNOK,20050630,035800,6.544,6.544,6.544,6.544
USDNOK,20050630,035900,6.544,6.544,6.544,6.544
USDNOK,20050630,040000,6.544,6.544,6.544,6.544
USDNOK,20050630,040100,6.545,6.545,6.544,6.545
USDNOK,20050630,040200,6.544,6.545,6.544,6.545
USDNOK,20050630,040300,6.544,6.545,6.544,6.545
USDNOK,20050630,040400,6.545,6.545,6.545,6.545
USDNOK,20050630,040500,6.545,6.545,6.545,6.545
USDNOK,20050630,040600,6.545,6.545,6.545,6.545
USDNOK,20050630,040700,6.545,6.545,6.545,6.545
USDNOK,20050630,040800,6.545,6.546,6.545,6.546
USDNOK,20050630,040900,6.547,6.547,6.546,6.546
USDNOK,20050630,041000,6.546,6.546,6.546,6.546
USDNOK,20050630,041100,6.547,6.547,6.547,6.547
USDNOK,20050630,041200,6.546,6.546,6.546,6.546
USDNOK,20050630,041300,6.546,6.546,6.546,6.546
USDNOK,20050630,041400,6.546,6.546,6.546,6.546
USDNOK,20050630,041500,6.546,6.546,6.546,6.546
USDNOK,20050630,041600,6.546,6.546,6.546,6.546
USDNOK,20050630,041700,6.546,6.546,6.546,6.546
USDNOK,20050630,041800,6.546,6.546,6.545,6.545
USDNOK,20050630,041900,6.545,6.546,6.545,6.546
USDNOK,20050630,042000,6.546,6.546,6.546,6.546
USDNOK,20050630,042100,6.545,6.545,6.545,6.545
USDNOK,20050630,042200,6.545,6.545,6.545,6.545
USDNOK,20050630,042300,6.545,6.545,6.545,6.545
USDNOK,20050630,042400,6.545,6.545,6.545,6.545
USDNOK,20050630,042500,6.545,6.546,6.545,6.546
USDNOK,20050630,042600,6.545,6.545,6.545,6.545
USDNOK,20050630,042700,6.545,6.545,6.545,6.545
USDNOK,20050630,042800,6.545,6.545,6.545,6.545
USDNOK,20050630,042900,6.545,6.545,6.545,6.545
USDNOK,20050630,043000,6.545,6.545,6.545,6.545
USDNOK,20050630,043100,6.545,6.545,6.545,6.545
USDNOK,20050630,043200,6.545,6.545,6.545,6.545
USDNOK,20050630,043300,6.545,6.545,6.545,6.545
USDNOK,20050630,043400,6.545,6.545,6.545,6.545
USDNOK,20050630,043500,6.545,6.545,6.545,6.545
USDNOK,20050630,043600,6.545,6.545,6.545,6.545
USDNOK,20050630,043700,6.545,6.545,6.545,6.545
USDNOK,20050630,043800,6.544,6.544,6.544,6.544
USDNOK,20050630,043900,6.544,6.544,6.544,6.544
USDNOK,20050630,044000,6.544,6.544,6.543,6.543
USDNOK,20050630,044100,6.543,6.543,6.543,6.543
USDNOK,20050630,044200,6.542,6.543,6.541,6.542
USDNOK,20050630,044300,6.541,6.541,6.541,6.541
USDNOK,20050630,044400,6.541,6.541,6.541,6.541
USDNOK,20050630,044500,6.540,6.540,6.540,6.540
USDNOK,20050630,044600,6.540,6.540,6.540,6.540
USDNOK,20050630,044700,6.540,6.540,6.540,6.540
USDNOK,20050630,044800,6.540,6.540,6.540,6.540
USDNOK,20050630,044900,6.540,6.540,6.540,6.540
USDNOK,20050630,045000,6.540,6.540,6.540,6.540
USDNOK,20050630,045100,6.540,6.540,6.540,6.540
USDNOK,20050630,045200,6.540,6.540,6.540,6.540
USDNOK,20050630,045300,6.540,6.540,6.540,6.540
USDNOK,20050630,045400,6.540,6.540,6.540,6.540
USDNOK,20050630,045500,6.540,6.540,6.540,6.540
USDNOK,20050630,045600,6.540,6.540,6.540,6.540
USDNOK,20050630,045700,6.540,6.541,6.540,6.541
USDNOK,20050630,045800,6.541,6.541,6.540,6.540
USDNOK,20050630,045900,6.540,6.540,6.540,6.540
USDNOK,20050630,050000,6.540,6.540,6.540,6.540
USDNOK,20050630,050100,6.541,6.541,6.540,6.540
USDNOK,20050630,050200,6.540,6.541,6.540,6.541
USDNOK,20050630,050300,6.542,6.542,6.541,6.542
USDNOK,20050630,050400,6.541,6.542,6.541,6.542
USDNOK,20050630,050500,6.542,6.542,6.542,6.542
USDNOK,20050630,050600,6.542,6.542,6.542,6.542
USDNOK,20050630,050700,6.542,6.542,6.542,6.542
USDNOK,20050630,050800,6.542,6.542,6.542,6.542
USDNOK,20050630,050900,6.542,6.542,6.542,6.542
USDNOK,20050630,051000,6.542,6.542,6.542,6.542
USDNOK,20050630,051100,6.542,6.542,6.542,6.542
USDNOK,20050630,051200,6.542,6.542,6.541,6.541
USDNOK,20050630,051300,6.541,6.541,6.541,6.541
USDNOK,20050630,051400,6.541,6.541,6.541,6.541
USDNOK,20050630,051500,6.541,6.541,6.541,6.541
USDNOK,20050630,051600,6.541,6.541,6.541,6.541
USDNOK,20050630,051700,6.542,6.542,6.542,6.542
USDNOK,20050630,051800,6.541,6.541,6.541,6.541
USDNOK,20050630,051900,6.541,6.541,6.541,6.541
USDNOK,20050630,052000,6.541,6.541,6.541,6.541
USDNOK,20050630,052100,6.541,6.541,6.541,6.541
USDNOK,20050630,052200,6.541,6.541,6.541,6.541
USDNOK,20050630,052300,6.541,6.541,6.541,6.541
USDNOK,20050630,052400,6.541,6.541,6.541,6.541
USDNOK,20050630,052500,6.541,6.541,6.541,6.541
USDNOK,20050630,052600,6.541,6.541,6.541,6.541
USDNOK,20050630,052700,6.540,6.540,6.540,6.540
USDNOK,20050630,052800,6.540,6.540,6.540,6.540
USDNOK,20050630,052900,6.540,6.540,6.540,6.540
USDNOK,20050630,053000,6.540,6.540,6.540,6.540
USDNOK,20050630,053100,6.540,6.540,6.539,6.540
USDNOK,20050630,053200,6.540,6.540,6.540,6.540
USDNOK,20050630,053300,6.540,6.540,6.540,6.540
USDNOK,20050630,053400,6.540,6.540,6.540,6.540
USDNOK,20050630,053500,6.540,6.540,6.540,6.540
USDNOK,20050630,053600,6.540,6.540,6.540,6.540
USDNOK,20050630,053700,6.540,6.540,6.540,6.540
USDNOK,20050630,053800,6.540,6.540,6.540,6.540
USDNOK,20050630,053900,6.540,6.540,6.540,6.540
USDNOK,20050630,054000,6.541,6.541,6.541,6.541
USDNOK,20050630,054100,6.541,6.541,6.541,6.541
USDNOK,20050630,054200,6.541,6.541,6.541,6.541
USDNOK,20050630,054300,6.541,6.541,6.541,6.541
USDNOK,20050630,054400,6.541,6.541,6.541,6.541
USDNOK,20050630,054500,6.541,6.541,6.541,6.541
USDNOK,20050630,054600,6.541,6.541,6.541,6.541
USDNOK,20050630,054700,6.541,6.541,6.541,6.541
USDNOK,20050630,054800,6.541,6.541,6.541,6.541
USDNOK,20050630,054900,6.541,6.541,6.541,6.541
USDNOK,20050630,055000,6.541,6.541,6.541,6.541
USDNOK,20050630,055100,6.541,6.541,6.541,6.541
USDNOK,20050630,055200,6.541,6.541,6.541,6.541
USDNOK,20050630,055300,6.541,6.541,6.541,6.541
USDNOK,20050630,055400,6.541,6.542,6.541,6.542
USDNOK,20050630,055500,6.542,6.542,6.542,6.542
USDNOK,20050630,055600,6.541,6.541,6.541,6.541
USDNOK,20050630,055700,6.541,6.541,6.541,6.541
USDNOK,20050630,055800,6.541,6.541,6.541,6.541
USDNOK,20050630,055900,6.540,6.541,6.540,6.541
USDNOK,20050630,060000,6.540,6.540,6.540,6.540
USDNOK,20050630,060100,6.540,6.540,6.539,6.539
USDNOK,20050630,060200,6.539,6.539,6.539,6.539
USDNOK,20050630,060300,6.539,6.539,6.539,6.539
USDNOK,20050630,060400,6.539,6.539,6.539,6.539
USDNOK,20050630,060500,6.539,6.539,6.539,6.539
USDNOK,20050630,060600,6.539,6.539,6.539,6.539
USDNOK,20050630,060700,6.539,6.539,6.539,6.539
USDNOK,20050630,060800,6.539,6.539,6.539,6.539
USDNOK,20050630,060900,6.539,6.539,6.539,6.539
USDNOK,20050630,061000,6.539,6.539,6.539,6.539
USDNOK,20050630,061100,6.538,6.538,6.538,6.538
USDNOK,20050630,061200,6.538,6.538,6.538,6.538
USDNOK,20050630,061300,6.538,6.538,6.538,6.538
USDNOK,20050630,061400,6.538,6.538,6.538,6.538
USDNOK,20050630,061500,6.538,6.538,6.538,6.538
USDNOK,20050630,061600,6.539,6.539,6.539,6.539
USDNOK,20050630,061700,6.539,6.539,6.539,6.539
USDNOK,20050630,061800,6.539,6.539,6.539,6.539
USDNOK,20050630,061900,6.539,6.539,6.539,6.539
USDNOK,20050630,062000,6.539,6.539,6.539,6.539
USDNOK,20050630,062100,6.539,6.539,6.539,6.539
USDNOK,20050630,062200,6.539,6.539,6.539,6.539
USDNOK,20050630,062300,6.539,6.539,6.539,6.539
USDNOK,20050630,062400,6.539,6.539,6.539,6.539
USDNOK,20050630,062500,6.539,6.539,6.539,6.539
USDNOK,20050630,062600,6.539,6.539,6.539,6.539
USDNOK,20050630,062700,6.539,6.539,6.539,6.539
USDNOK,20050630,062800,6.539,6.539,6.539,6.539
USDNOK,20050630,062900,6.539,6.540,6.539,6.540
USDNOK,20050630,063000,6.540,6.540,6.539,6.539
USDNOK,20050630,063100,6.539,6.539,6.539,6.539
USDNOK,20050630,063200,6.539,6.539,6.539,6.539
USDNOK,20050630,063300,6.539,6.539,6.539,6.539
USDNOK,20050630,063400,6.539,6.539,6.539,6.539
USDNOK,20050630,063500,6.539,6.539,6.539,6.539
USDNOK,20050630,063600,6.539,6.539,6.539,6.539
USDNOK,20050630,063700,6.539,6.539,6.539,6.539
USDNOK,20050630,063800,6.539,6.539,6.539,6.539
USDNOK,20050630,063900,6.538,6.539,6.538,6.539
USDNOK,20050630,064000,6.540,6.540,6.540,6.540
USDNOK,20050630,064100,6.540,6.541,6.540,6.541
USDNOK,20050630,064200,6.541,6.541,6.541,6.541
USDNOK,20050630,064300,6.541,6.541,6.541,6.541
USDNOK,20050630,064400,6.540,6.540,6.540,6.540
USDNOK,20050630,064500,6.540,6.540,6.540,6.540
USDNOK,20050630,064600,6.540,6.540,6.540,6.540
USDNOK,20050630,064700,6.540,6.540,6.540,6.540
USDNOK,20050630,064800,6.540,6.540,6.540,6.540
USDNOK,20050630,064900,6.540,6.540,6.540,6.540
USDNOK,20050630,065000,6.540,6.540,6.540,6.540
USDNOK,20050630,065100,6.540,6.540,6.540,6.540
USDNOK,20050630,065200,6.540,6.540,6.540,6.540
USDNOK,20050630,065300,6.540,6.540,6.540,6.540
USDNOK,20050630,065400,6.540,6.540,6.540,6.540
USDNOK,20050630,065500,6.541,6.541,6.541,6.541
USDNOK,20050630,065600,6.541,6.541,6.541,6.541
USDNOK,20050630,065700,6.541,6.541,6.541,6.541
USDNOK,20050630,065800,6.541,6.541,6.541,6.541
USDNOK,20050630,065900,6.541,6.541,6.541,6.541
USDNOK,20050630,070000,6.541,6.541,6.541,6.541
USDNOK,20050630,070100,6.540,6.540,6.540,6.540
USDNOK,20050630,070200,6.540,6.540,6.540,6.540
USDNOK,20050630,070300,6.541,6.541,6.540,6.540
USDNOK,20050630,070400,6.541,6.541,6.540,6.540
USDNOK,20050630,070500,6.540,6.540,6.540,6.540
USDNOK,20050630,070600,6.540,6.540,6.540,6.540
USDNOK,20050630,070700,6.541,6.541,6.541,6.541
USDNOK,20050630,070800,6.541,6.541,6.541,6.541
USDNOK,20050630,070900,6.541,6.541,6.541,6.541
USDNOK,20050630,071000,6.541,6.541,6.541,6.541
USDNOK,20050630,071100,6.541,6.541,6.541,6.541
USDNOK,20050630,071200,6.541,6.541,6.541,6.541
USDNOK,20050630,071300,6.541,6.541,6.541,6.541
USDNOK,20050630,071400,6.541,6.541,6.541,6.541
USDNOK,20050630,071500,6.541,6.541,6.541,6.541
USDNOK,20050630,071600,6.541,6.541,6.541,6.541
USDNOK,20050630,071700,6.541,6.541,6.541,6.541
USDNOK,20050630,071800,6.541,6.541,6.541,6.541
USDNOK,20050630,071900,6.541,6.541,6.541,6.541
USDNOK,20050630,072000,6.542,6.542,6.542,6.542
USDNOK,20050630,072100,6.542,6.542,6.542,6.542
USDNOK,20050630,072200,6.542,6.542,6.542,6.542
USDNOK,20050630,072300,6.542,6.542,6.542,6.542
USDNOK,20050630,072400,6.542,6.542,6.541,6.541
USDNOK,20050630,072500,6.541,6.541,6.541,6.541
USDNOK,20050630,072600,6.541,6.541,6.541,6.541
USDNOK,20050630,072700,6.541,6.541,6.541,6.541
USDNOK,20050630,072800,6.541,6.541,6.541,6.541
USDNOK,20050630,072900,6.542,6.542,6.542,6.542
USDNOK,20050630,073000,6.542,6.542,6.542,6.542
USDNOK,20050630,073100,6.542,6.543,6.542,6.543
USDNOK,20050630,073200,6.543,6.543,6.543,6.543
USDNOK,20050630,073300,6.543,6.543,6.543,6.543
USDNOK,20050630,073400,6.543,6.543,6.543,6.543
USDNOK,20050630,073500,6.542,6.542,6.542,6.542
USDNOK,20050630,073600,6.542,6.542,6.542,6.542
USDNOK,20050630,073700,6.542,6.542,6.542,6.542
USDNOK,20050630,073800,6.542,6.542,6.541,6.541
USDNOK,20050630,073900,6.542,6.542,6.542,6.542
USDNOK,20050630,074000,6.542,6.542,6.542,6.542
USDNOK,20050630,074100,6.542,6.542,6.542,6.542
USDNOK,20050630,074200,6.542,6.542,6.542,6.542
USDNOK,20050630,074300,6.542,6.542,6.542,6.542
USDNOK,20050630,074400,6.542,6.542,6.542,6.542
USDNOK,20050630,074500,6.541,6.541,6.540,6.540
USDNOK,20050630,074600,6.541,6.541,6.540,6.540
USDNOK,20050630,074700,6.540,6.540,6.539,6.539
USDNOK,20050630,074800,6.539,6.539,6.539,6.539
USDNOK,20050630,074900,6.539,6.539,6.539,6.539
USDNOK,20050630,075000,6.538,6.538,6.538,6.538
USDNOK,20050630,075100,6.538,6.538,6.538,6.538
USDNOK,20050630,075200,6.539,6.539,6.538,6.538
USDNOK,20050630,075300,6.538,6.538,6.538,6.538
USDNOK,20050630,075400,6.538,6.538,6.537,6.537
USDNOK,20050630,075500,6.537,6.537,6.537,6.537
USDNOK,20050630,075600,6.537,6.537,6.537,6.537
USDNOK,20050630,075700,6.537,6.537,6.537,6.537
USDNOK,20050630,075800,6.536,6.536,6.536,6.536
USDNOK,20050630,075900,6.537,6.537,6.536,6.536
USDNOK,20050630,080000,6.536,6.536,6.536,6.536
USDNOK,20050630,080100,6.535,6.535,6.535,6.535
USDNOK,20050630,080200,6.535,6.536,6.535,6.536
USDNOK,20050630,080300,6.535,6.535,6.535,6.535
USDNOK,20050630,080400,6.535,6.535,6.535,6.535
USDNOK,20050630,080500,6.535,6.535,6.535,6.535
USDNOK,20050630,080600,6.536,6.536,6.535,6.535
USDNOK,20050630,080700,6.534,6.535,6.534,6.535
USDNOK,20050630,080800,6.535,6.536,6.535,6.535
USDNOK,20050630,080900,6.535,6.535,6.535,6.535
USDNOK,20050630,081000,6.535,6.535,6.535,6.535
USDNOK,20050630,081100,6.536,6.536,6.535,6.535
USDNOK,20050630,081200,6.536,6.537,6.536,6.537
USDNOK,20050630,081300,6.536,6.537,6.536,6.537
USDNOK,20050630,081400,6.537,6.538,6.537,6.537
USDNOK,20050630,081500,6.538,6.538,6.538,6.538
USDNOK,20050630,081600,6.538,6.538,6.537,6.537
USDNOK,20050630,081700,6.537,6.537,6.537,6.537
USDNOK,20050630,081800,6.537,6.537,6.537,6.537
USDNOK,20050630,081900,6.537,6.537,6.537,6.537
USDNOK,20050630,082000,6.537,6.537,6.536,6.536
USDNOK,20050630,082100,6.535,6.536,6.533,6.534
USDNOK,20050630,082200,6.533,6.533,6.532,6.533
USDNOK,20050630,082300,6.532,6.532,6.531,6.532
USDNOK,20050630,082400,6.533,6.533,6.533,6.533
USDNOK,20050630,082500,6.533,6.534,6.533,6.534
USDNOK,20050630,082600,6.534,6.534,6.533,6.533
USDNOK,20050630,082700,6.533,6.533,6.533,6.533
USDNOK,20050630,082800,6.532,6.532,6.530,6.531
USDNOK,20050630,082900,6.532,6.532,6.531,6.532
USDNOK,20050630,083000,6.531,6.532,6.530,6.532
USDNOK,20050630,083100,6.533,6.534,6.533,6.534
USDNOK,20050630,083200,6.535,6.535,6.535,6.535
USDNOK,20050630,083300,6.536,6.536,6.536,6.536
USDNOK,20050630,083400,6.537,6.537,6.535,6.535
USDNOK,20050630,083500,6.535,6.535,6.535,6.535
USDNOK,20050630,083600,6.536,6.537,6.536,6.537
USDNOK,20050630,083700,6.538,6.538,6.538,6.538
USDNOK,20050630,083800,6.539,6.539,6.538,6.539
USDNOK,20050630,083900,6.539,6.539,6.539,6.539
USDNOK,20050630,084000,6.540,6.540,6.539,6.539
USDNOK,20050630,084100,6.539,6.539,6.539,6.539
USDNOK,20050630,084200,6.538,6.538,6.538,6.538
USDNOK,20050630,084300,6.539,6.539,6.538,6.538
USDNOK,20050630,084400,6.539,6.539,6.539,6.539
USDNOK,20050630,084500,6.538,6.539,6.538,6.538
USDNOK,20050630,084600,6.539,6.539,6.538,6.539
USDNOK,20050630,084700,6.539,6.540,6.539,6.540
USDNOK,20050630,084800,6.541,6.543,6.540,6.543
USDNOK,20050630,084900,6.544,6.545,6.543,6.544
USDNOK,20050630,085000,6.545,6.546,6.544,6.546
USDNOK,20050630,085100,6.546,6.546,6.546,6.546
USDNOK,20050630,085200,6.547,6.547,6.547,6.547
USDNOK,20050630,085300,6.547,6.548,6.547,6.547
USDNOK,20050630,085400,6.546,6.546,6.544,6.544
USDNOK,20050630,085500,6.543,6.543,6.542,6.542
USDNOK,20050630,085600,6.541,6.541,6.540,6.540
USDNOK,20050630,085700,6.539,6.540,6.539,6.539
USDNOK,20050630,085800,6.538,6.538,6.537,6.537
USDNOK,20050630,085900,6.537,6.537,6.537,6.537
USDNOK,20050630,090000,6.536,6.537,6.536,6.537
USDNOK,20050630,090100,6.537,6.537,6.537,6.537
USDNOK,20050630,090200,6.538,6.538,6.538,6.538
USDNOK,20050630,090300,6.538,6.538,6.538,6.538
USDNOK,20050630,090400,6.538,6.539,6.538,6.539
USDNOK,20050630,090500,6.540,6.540,6.540,6.540
USDNOK,20050630,090600,6.540,6.542,6.540,6.542
USDNOK,20050630,090700,6.542,6.542,6.542,6.542
USDNOK,20050630,090800,6.542,6.542,6.542,6.542
USDNOK,20050630,090900,6.541,6.543,6.541,6.543
USDNOK,20050630,091000,6.542,6.544,6.542,6.544
USDNOK,20050630,091100,6.545,6.545,6.545,6.545
USDNOK,20050630,091200,6.544,6.544,6.544,6.544
USDNOK,20050630,091300,6.544,6.544,6.544,6.544
USDNOK,20050630,091400,6.544,6.544,6.544,6.544
USDNOK,20050630,091500,6.544,6.544,6.544,6.544
USDNOK,20050630,091600,6.544,6.544,6.544,6.544
USDNOK,20050630,091700,6.544,6.546,6.544,6.546
USDNOK,20050630,091800,6.547,6.547,6.547,6.547
USDNOK,20050630,091900,6.546,6.547,6.546,6.546
USDNOK,20050630,092000,6.547,6.547,6.546,6.546
USDNOK,20050630,092100,6.545,6.545,6.544,6.544
USDNOK,20050630,092200,6.544,6.544,6.544,6.544
USDNOK,20050630,092300,6.543,6.544,6.543,6.544
USDNOK,20050630,092400,6.544,6.544,6.544,6.544
USDNOK,20050630,092500,6.544,6.544,6.544,6.544
USDNOK,20050630,092600,6.544,6.545,6.544,6.545
USDNOK,20050630,092700,6.545,6.545,6.545,6.545
USDNOK,20050630,092800,6.545,6.545,6.545,6.545
USDNOK,20050630,092900,6.545,6.545,6.545,6.545
USDNOK,20050630,093000,6.545,6.547,6.545,6.547
USDNOK,20050630,093100,6.546,6.547,6.546,6.546
USDNOK,20050630,093200,6.547,6.549,6.547,6.549
USDNOK,20050630,093300,6.550,6.550,6.550,6.550
USDNOK,20050630,093400,6.551,6.552,6.551,6.552
USDNOK,20050630,093500,6.553,6.554,6.552,6.554
USDNOK,20050630,093600,6.553,6.554,6.553,6.554
USDNOK,20050630,093700,6.554,6.554,6.554,6.554
USDNOK,20050630,093800,6.553,6.554,6.553,6.553
USDNOK,20050630,093900,6.552,6.553,6.552,6.553
USDNOK,20050630,094000,6.552,6.554,6.551,6.554
USDNOK,20050630,094100,6.553,6.553,6.553,6.553
USDNOK,20050630,094200,6.554,6.554,6.553,6.553
USDNOK,20050630,094300,6.553,6.554,6.553,6.554
USDNOK,20050630,094400,6.553,6.553,6.552,6.552
USDNOK,20050630,094500,6.552,6.552,6.552,6.552
USDNOK,20050630,094600,6.551,6.551,6.550,6.550
USDNOK,20050630,094700,6.551,6.551,6.548,6.548
USDNOK,20050630,094800,6.548,6.548,6.548,6.548
USDNOK,20050630,094900,6.548,6.548,6.548,6.548
USDNOK,20050630,095000,6.549,6.549,6.548,6.549
USDNOK,20050630,095100,6.549,6.549,6.549,6.549
USDNOK,20050630,095200,6.550,6.551,6.550,6.551
USDNOK,20050630,095300,6.552,6.552,6.550,6.550
USDNOK,20050630,095400,6.551,6.551,6.551,6.551
USDNOK,20050630,095500,6.551,6.551,6.550,6.550
USDNOK,20050630,095600,6.551,6.551,6.550,6.550
USDNOK,20050630,095700,6.550,6.550,6.550,6.550
USDNOK,20050630,095800,6.550,6.550,6.550,6.550
USDNOK,20050630,095900,6.550,6.550,6.549,6.549
USDNOK,20050630,100000,6.549,6.549,6.549,6.549
USDNOK,20050630,100100,6.548,6.548,6.545,6.545
USDNOK,20050630,100200,6.544,6.544,6.542,6.542
USDNOK,20050630,100300,6.541,6.541,6.540,6.540
USDNOK,20050630,100400,6.539,6.539,6.539,6.539
USDNOK,20050630,100500,6.539,6.539,6.539,6.539
USDNOK,20050630,100600,6.539,6.539,6.539,6.539
USDNOK,20050630,100700,6.540,6.542,6.540,6.542
USDNOK,20050630,100800,6.542,6.544,6.542,6.543
USDNOK,20050630,100900,6.544,6.544,6.544,6.544
USDNOK,20050630,101000,6.544,6.544,6.544,6.544
USDNOK,20050630,101100,6.544,6.545,6.544,6.545
USDNOK,20050630,101200,6.544,6.546,6.544,6.546
USDNOK,20050630,101300,6.545,6.546,6.545,6.545
USDNOK,20050630,101400,6.545,6.546,6.545,6.546
USDNOK,20050630,101500,6.546,6.546,6.546,6.546
USDNOK,20050630,101600,6.546,6.546,6.546,6.546
USDNOK,20050630,101700,6.546,6.546,6.546,6.546
USDNOK,20050630,101800,6.547,6.548,6.547,6.548
USDNOK,20050630,101900,6.549,6.550,6.549,6.550
USDNOK,20050630,102000,6.550,6.550,6.550,6.550
USDNOK,20050630,102100,6.549,6.550,6.549,6.549
USDNOK,20050630,102200,6.549,6.549,6.549,6.549
USDNOK,20050630,102300,6.548,6.549,6.548,6.549
USDNOK,20050630,102400,6.549,6.549,6.549,6.549
USDNOK,20050630,102500,6.549,6.549,6.549,6.549
USDNOK,20050630,102600,6.549,6.549,6.549,6.549
USDNOK,20050630,102700,6.548,6.548,6.547,6.548
USDNOK,20050630,102800,6.547,6.547,6.547,6.547
USDNOK,20050630,102900,6.547,6.547,6.545,6.545
USDNOK,20050630,103000,6.545,6.545,6.545,6.545
USDNOK,20050630,103100,6.544,6.545,6.544,6.545
USDNOK,20050630,103200,6.545,6.546,6.545,6.546
USDNOK,20050630,103300,6.547,6.547,6.547,6.547
USDNOK,20050630,103400,6.547,6.547,6.547,6.547
USDNOK,20050630,103500,6.548,6.551,6.548,6.551
USDNOK,20050630,103600,6.550,6.550,6.550,6.550
USDNOK,20050630,103700,6.550,6.550,6.547,6.547
USDNOK,20050630,103800,6.548,6.550,6.548,6.550
USDNOK,20050630,103900,6.549,6.549,6.548,6.548
USDNOK,20050630,104000,6.549,6.549,6.548,6.549
USDNOK,20050630,104100,6.549,6.549,6.549,6.549
USDNOK,20050630,104200,6.550,6.550,6.549,6.549
USDNOK,20050630,104300,6.549,6.549,6.549,6.549
USDNOK,20050630,104400,6.548,6.548,6.548,6.548
USDNOK,20050630,104500,6.548,6.548,6.548,6.548
USDNOK,20050630,104600,6.547,6.547,6.547,6.547
USDNOK,20050630,104700,6.547,6.547,6.547,6.547
USDNOK,20050630,104800,6.547,6.547,6.547,6.547
USDNOK,20050630,104900,6.547,6.547,6.544,6.545
USDNOK,20050630,105000,6.545,6.545,6.545,6.545
USDNOK,20050630,105100,6.545,6.545,6.545,6.545
USDNOK,20050630,105200,6.546,6.546,6.545,6.545
USDNOK,20050630,105300,6.546,6.546,6.545,6.545
USDNOK,20050630,105400,6.546,6.546,6.545,6.545
USDNOK,20050630,105500,6.545,6.545,6.545,6.545
USDNOK,20050630,105600,6.545,6.545,6.543,6.543
USDNOK,20050630,105700,6.543,6.543,6.543,6.543
USDNOK,20050630,105800,6.542,6.543,6.542,6.543
USDNOK,20050630,105900,6.542,6.542,6.542,6.542
USDNOK,20050630,110000,6.542,6.542,6.539,6.539
USDNOK,20050630,110100,6.540,6.540,6.539,6.540
USDNOK,20050630,110200,6.541,6.542,6.541,6.542
USDNOK,20050630,110300,6.543,6.543,6.542,6.543
USDNOK,20050630,110400,6.544,6.545,6.543,6.545
USDNOK,20050630,110500,6.544,6.544,6.544,6.544
USDNOK,20050630,110600,6.544,6.544,6.543,6.544
USDNOK,20050630,110700,6.543,6.543,6.543,6.543
USDNOK,20050630,110800,6.542,6.542,6.542,6.542
USDNOK,20050630,110900,6.542,6.543,6.542,6.543
USDNOK,20050630,111000,6.542,6.545,6.542,6.545
USDNOK,20050630,111100,6.545,6.545,6.545,6.545
USDNOK,20050630,111200,6.544,6.544,6.544,6.544
USDNOK,20050630,111300,6.544,6.544,6.543,6.544
USDNOK,20050630,111400,6.543,6.544,6.543,6.544
USDNOK,20050630,111500,6.544,6.544,6.544,6.544
USDNOK,20050630,111600,6.543,6.543,6.543,6.543
USDNOK,20050630,111700,6.543,6.543,6.542,6.543
USDNOK,20050630,111800,6.544,6.545,6.544,6.545
USDNOK,20050630,111900,6.544,6.544,6.544,6.544
USDNOK,20050630,112000,6.545,6.546,6.545,6.546
USDNOK,20050630,112100,6.546,6.546,6.546,6.546
USDNOK,20050630,112200,6.546,6.546,6.546,6.546
USDNOK,20050630,112300,6.545,6.546,6.545,6.546
USDNOK,20050630,112400,6.545,6.545,6.545,6.545
USDNOK,20050630,112500,6.545,6.545,6.544,6.544
USDNOK,20050630,112600,6.545,6.545,6.545,6.545
USDNOK,20050630,112700,6.546,6.550,6.546,6.550
USDNOK,20050630,112800,6.550,6.550,6.550,6.550
USDNOK,20050630,112900,6.549,6.549,6.549,6.549
USDNOK,20050630,113000,6.548,6.549,6.547,6.548
USDNOK,20050630,113100,6.549,6.549,6.549,6.549
USDNOK,20050630,113200,6.550,6.551,6.550,6.551
USDNOK,20050630,113300,6.552,6.552,6.551,6.552
USDNOK,20050630,113400,6.552,6.552,6.552,6.552
USDNOK,20050630,113500,6.552,6.552,6.552,6.552
USDNOK,20050630,113600,6.553,6.553,6.553,6.553
USDNOK,20050630,113700,6.554,6.554,6.553,6.554
USDNOK,20050630,113800,6.553,6.554,6.553,6.553
USDNOK,20050630,113900,6.552,6.553,6.551,6.552
USDNOK,20050630,114000,6.552,6.553,6.552,6.553
USDNOK,20050630,114100,6.552,6.553,6.552,6.553
USDNOK,20050630,114200,6.552,6.552,6.552,6.552
USDNOK,20050630,114300,6.552,6.552,6.551,6.551
USDNOK,20050630,114400,6.551,6.551,6.550,6.550
USDNOK,20050630,114500,6.549,6.549,6.549,6.549
USDNOK,20050630,114600,6.549,6.549,6.549,6.549
USDNOK,20050630,114700,6.550,6.550,6.550,6.550
USDNOK,20050630,114800,6.550,6.550,6.550,6.550
USDNOK,20050630,114900,6.550,6.551,6.550,6.551
USDNOK,20050630,115000,6.551,6.551,6.551,6.551
USDNOK,20050630,115100,6.552,6.552,6.551,6.551
USDNOK,20050630,115200,6.551,6.551,6.551,6.551
USDNOK,20050630,115300,6.551,6.552,6.551,6.552
USDNOK,20050630,115400,6.552,6.552,6.552,6.552
USDNOK,20050630,115500,6.553,6.553,6.552,6.553
USDNOK,20050630,115600,6.553,6.553,6.553,6.553
USDNOK,20050630,115700,6.554,6.554,6.552,6.552
USDNOK,20050630,115800,6.552,6.552,6.552,6.552
USDNOK,20050630,115900,6.552,6.552,6.552,6.552
USDNOK,20050630,120000,6.553,6.553,6.553,6.553
USDNOK,20050630,120100,6.553,6.553,6.553,6.553
USDNOK,20050630,120200,6.553,6.553,6.552,6.552
USDNOK,20050630,120300,6.552,6.552,6.552,6.552
USDNOK,20050630,120400,6.553,6.553,6.552,6.553
USDNOK,20050630,120500,6.553,6.553,6.553,6.553
USDNOK,20050630,120600,6.553,6.553,6.553,6.553
USDNOK,20050630,120700,6.552,6.553,6.552,6.553
USDNOK,20050630,120800,6.552,6.552,6.552,6.552
USDNOK,20050630,120900,6.552,6.553,6.552,6.553
USDNOK,20050630,121000,6.553,6.553,6.553,6.553
USDNOK,20050630,121100,6.553,6.553,6.553,6.553
USDNOK,20050630,121200,6.552,6.552,6.551,6.552
USDNOK,20050630,121300,6.552,6.552,6.552,6.552
USDNOK,20050630,121400,6.553,6.553,6.553,6.553
USDNOK,20050630,121500,6.552,6.553,6.552,6.552
USDNOK,20050630,121600,6.552,6.552,6.552,6.552
USDNOK,20050630,121700,6.552,6.552,6.552,6.552
USDNOK,20050630,121800,6.553,6.553,6.552,6.552
USDNOK,20050630,121900,6.552,6.552,6.552,6.552
USDNOK,20050630,122000,6.552,6.552,6.552,6.552
USDNOK,20050630,122100,6.552,6.552,6.552,6.552
USDNOK,20050630,122200,6.552,6.552,6.552,6.552
USDNOK,20050630,122300,6.553,6.553,6.553,6.553
USDNOK,20050630,122400,6.553,6.553,6.553,6.553
USDNOK,20050630,122500,6.553,6.553,6.552,6.553
USDNOK,20050630,122600,6.553,6.554,6.553,6.554
USDNOK,20050630,122700,6.553,6.554,6.553,6.554
USDNOK,20050630,122800,6.554,6.554,6.554,6.554
USDNOK,20050630,122900,6.555,6.557,6.555,6.556
USDNOK,20050630,123000,6.557,6.558,6.556,6.558
USDNOK,20050630,123100,6.559,6.560,6.559,6.559
USDNOK,20050630,123200,6.559,6.559,6.559,6.559
USDNOK,20050630,123300,6.560,6.560,6.558,6.559
USDNOK,20050630,123400,6.558,6.559,6.558,6.559
USDNOK,20050630,123500,6.558,6.558,6.558,6.558
USDNOK,20050630,123600,6.558,6.558,6.558,6.558
USDNOK,20050630,123700,6.558,6.559,6.558,6.558
USDNOK,20050630,123800,6.557,6.558,6.557,6.557
USDNOK,20050630,123900,6.557,6.557,6.557,6.557
USDNOK,20050630,124000,6.557,6.557,6.556,6.556
USDNOK,20050630,124100,6.556,6.556,6.555,6.555
USDNOK,20050630,124200,6.555,6.555,6.555,6.555
USDNOK,20050630,124300,6.556,6.556,6.556,6.556
USDNOK,20050630,124400,6.556,6.556,6.556,6.556
USDNOK,20050630,124500,6.556,6.556,6.556,6.556
USDNOK,20050630,124600,6.556,6.557,6.556,6.557
USDNOK,20050630,124700,6.558,6.559,6.558,6.559
USDNOK,20050630,124800,6.558,6.558,6.558,6.558
USDNOK,20050630,124900,6.558,6.558,6.558,6.558
USDNOK,20050630,125000,6.558,6.558,6.557,6.557
USDNOK,20050630,125100,6.557,6.557,6.557,6.557
USDNOK,20050630,125200,6.558,6.558,6.558,6.558
USDNOK,20050630,125300,6.558,6.559,6.558,6.559
USDNOK,20050630,125400,6.559,6.559,6.559,6.559
USDNOK,20050630,125500,6.558,6.558,6.558,6.558
USDNOK,20050630,125600,6.559,6.559,6.558,6.558
USDNOK,20050630,125700,6.558,6.559,6.558,6.559
USDNOK,20050630,125800,6.558,6.559,6.558,6.559
USDNOK,20050630,125900,6.559,6.559,6.558,6.558
USDNOK,20050630,130000,6.559,6.559,6.558,6.559
USDNOK,20050630,130100,6.559,6.559,6.559,6.559
USDNOK,20050630,130200,6.558,6.559,6.558,6.558
USDNOK,20050630,130300,6.558,6.558,6.558,6.558
USDNOK,20050630,130400,6.558,6.559,6.558,6.559
USDNOK,20050630,130500,6.559,6.559,6.559,6.559
USDNOK,20050630,130600,6.558,6.558,6.558,6.558
USDNOK,20050630,130700,6.558,6.558,6.558,6.558
USDNOK,20050630,130800,6.558,6.558,6.558,6.558
USDNOK,20050630,130900,6.558,6.559,6.558,6.559
USDNOK,20050630,131000,6.559,6.559,6.559,6.559
USDNOK,20050630,131100,6.558,6.558,6.557,6.557
USDNOK,20050630,131200,6.557,6.557,6.557,6.557
USDNOK,20050630,131300,6.557,6.557,6.556,6.556
USDNOK,20050630,131400,6.556,6.556,6.555,6.555
USDNOK,20050630,131500,6.554,6.554,6.553,6.553
USDNOK,20050630,131600,6.554,6.554,6.553,6.554
USDNOK,20050630,131700,6.554,6.554,6.552,6.552
USDNOK,20050630,131800,6.551,6.551,6.550,6.551
USDNOK,20050630,131900,6.550,6.550,6.550,6.550
USDNOK,20050630,132000,6.549,6.550,6.549,6.549
USDNOK,20050630,132100,6.550,6.550,6.550,6.550
USDNOK,20050630,132200,6.549,6.550,6.547,6.547
USDNOK,20050630,132300,6.548,6.548,6.547,6.548
USDNOK,20050630,132400,6.549,6.549,6.549,6.549
USDNOK,20050630,132500,6.549,6.550,6.549,6.550
USDNOK,20050630,132600,6.550,6.550,6.550,6.550
USDNOK,20050630,132700,6.550,6.550,6.550,6.550
USDNOK,20050630,132800,6.549,6.549,6.549,6.549
USDNOK,20050630,132900,6.549,6.549,6.549,6.549
USDNOK,20050630,133000,6.549,6.550,6.549,6.550
USDNOK,20050630,133100,6.549,6.550,6.549,6.550
USDNOK,20050630,133200,6.551,6.551,6.551,6.551
USDNOK,20050630,133300,6.551,6.551,6.551,6.551
USDNOK,20050630,133400,6.551,6.551,6.551,6.551
USDNOK,20050630,133500,6.552,6.552,6.552,6.552
USDNOK,20050630,133600,6.551,6.551,6.549,6.549
USDNOK,20050630,133700,6.549,6.549,6.549,6.549
USDNOK,20050630,133800,6.549,6.549,6.549,6.549
USDNOK,20050630,133900,6.549,6.549,6.549,6.549
USDNOK,20050630,134000,6.550,6.552,6.550,6.551
USDNOK,20050630,134100,6.551,6.551,6.551,6.551
USDNOK,20050630,134200,6.551,6.551,6.550,6.550
USDNOK,20050630,134300,6.551,6.552,6.550,6.552
USDNOK,20050630,134400,6.553,6.554,6.553,6.553
USDNOK,20050630,134500,6.552,6.552,6.551,6.551
USDNOK,20050630,134600,6.552,6.552,6.551,6.551
USDNOK,20050630,134700,6.550,6.550,6.549,6.549
USDNOK,20050630,134800,6.548,6.548,6.546,6.546
USDNOK,20050630,134900,6.547,6.547,6.546,6.546
USDNOK,20050630,135000,6.545,6.546,6.545,6.546
USDNOK,20050630,135100,6.545,6.546,6.545,6.545
USDNOK,20050630,135200,6.544,6.544,6.544,6.544
USDNOK,20050630,135300,6.545,6.545,6.544,6.544
USDNOK,20050630,135400,6.544,6.545,6.544,6.545
USDNOK,20050630,135500,6.546,6.551,6.546,6.551
USDNOK,20050630,135600,6.550,6.550,6.547,6.548
USDNOK,20050630,135700,6.549,6.549,6.547,6.547
USDNOK,20050630,135800,6.548,6.551,6.547,6.550
USDNOK,20050630,135900,6.549,6.551,6.548,6.551
USDNOK,20050630,140000,6.552,6.552,6.551,6.552
USDNOK,20050630,140100,6.551,6.555,6.546,6.551
USDNOK,20050630,140200,6.552,6.555,6.550,6.555
USDNOK,20050630,140300,6.554,6.555,6.551,6.551
USDNOK,20050630,140400,6.550,6.551,6.549,6.550
USDNOK,20050630,140500,6.551,6.553,6.551,6.553
USDNOK,20050630,140600,6.554,6.556,6.554,6.556
USDNOK,20050630,140700,6.555,6.557,6.554,6.554
USDNOK,20050630,140800,6.553,6.553,6.552,6.553
USDNOK,20050630,140900,6.552,6.552,6.551,6.551
USDNOK,20050630,141000,6.550,6.550,6.547,6.547
USDNOK,20050630,141100,6.548,6.548,6.546,6.546
USDNOK,20050630,141200,6.545,6.546,6.542,6.542
USDNOK,20050630,141300,6.541,6.541,6.540,6.540
USDNOK,20050630,141400,6.541,6.541,6.538,6.539
USDNOK,20050630,141500,6.539,6.540,6.539,6.540
USDNOK,20050630,141600,6.541,6.541,6.541,6.541
USDNOK,20050630,141700,6.542,6.542,6.542,6.542
USDNOK,20050630,141800,6.541,6.542,6.541,6.542
USDNOK,20050630,141900,6.542,6.542,6.542,6.542
USDNOK,20050630,142000,6.542,6.542,6.541,6.541
USDNOK,20050630,142100,6.541,6.541,6.539,6.539
USDNOK,20050630,142200,6.538,6.538,6.537,6.537
USDNOK,20050630,142300,6.536,6.537,6.535,6.535
USDNOK,20050630,142400,6.534,6.534,6.534,6.534
USDNOK,20050630,142500,6.534,6.534,6.534,6.534
USDNOK,20050630,142600,6.534,6.534,6.534,6.534
USDNOK,20050630,142700,6.535,6.536,6.535,6.536
USDNOK,20050630,142800,6.535,6.536,6.534,6.534
USDNOK,20050630,142900,6.533,6.534,6.532,6.532
USDNOK,20050630,143000,6.533,6.533,6.533,6.533
USDNOK,20050630,143100,6.532,6.533,6.531,6.531
USDNOK,20050630,143200,6.532,6.533,6.531,6.532
USDNOK,20050630,143300,6.533,6.533,6.532,6.533
USDNOK,20050630,143400,6.532,6.532,6.530,6.530
USDNOK,20050630,143500,6.531,6.532,6.531,6.532
USDNOK,20050630,143600,6.531,6.531,6.530,6.530
USDNOK,20050630,143700,6.529,6.529,6.528,6.528
USDNOK,20050630,143800,6.527,6.529,6.527,6.528
USDNOK,20050630,143900,6.529,6.529,6.528,6.528
USDNOK,20050630,144000,6.527,6.527,6.525,6.525
USDNOK,20050630,144100,6.526,6.526,6.525,6.526
USDNOK,20050630,144200,6.527,6.529,6.527,6.528
USDNOK,20050630,144300,6.527,6.527,6.526,6.527
USDNOK,20050630,144400,6.526,6.527,6.525,6.527
USDNOK,20050630,144500,6.528,6.530,6.528,6.529
USDNOK,20050630,144600,6.528,6.530,6.527,6.529
USDNOK,20050630,144700,6.530,6.530,6.528,6.529
USDNOK,20050630,144800,6.528,6.528,6.526,6.527
USDNOK,20050630,144900,6.528,6.531,6.528,6.531
USDNOK,20050630,145000,6.532,6.533,6.532,6.533
USDNOK,20050630,145100,6.532,6.533,6.532,6.533
USDNOK,20050630,145200,6.534,6.534,6.534,6.534
USDNOK,20050630,145300,6.534,6.538,6.534,6.538
USDNOK,20050630,145400,6.537,6.540,6.537,6.540
USDNOK,20050630,145500,6.541,6.541,6.540,6.541
USDNOK,20050630,145600,6.542,6.543,6.542,6.542
USDNOK,20050630,145700,6.543,6.543,6.541,6.541
USDNOK,20050630,145800,6.542,6.542,6.539,6.540
USDNOK,20050630,145900,6.539,6.539,6.538,6.539
USDNOK,20050630,150000,6.538,6.538,6.538,6.538
USDNOK,20050630,150100,6.537,6.537,6.537,6.537
USDNOK,20050630,150200,6.537,6.537,6.536,6.536
USDNOK,20050630,150300,6.535,6.536,6.535,6.535
USDNOK,20050630,150400,6.536,6.537,6.536,6.536
USDNOK,20050630,150500,6.537,6.537,6.537,6.537
USDNOK,20050630,150600,6.537,6.537,6.537,6.537
USDNOK,20050630,150700,6.537,6.538,6.537,6.538
USDNOK,20050630,150800,6.538,6.538,6.537,6.538
USDNOK,20050630,150900,6.539,6.540,6.539,6.540
USDNOK,20050630,151000,6.539,6.540,6.539,6.540
USDNOK,20050630,151100,6.541,6.542,6.541,6.542
USDNOK,20050630,151200,6.541,6.543,6.541,6.543
USDNOK,20050630,151300,6.544,6.544,6.543,6.544
USDNOK,20050630,151400,6.543,6.545,6.543,6.545
USDNOK,20050630,151500,6.544,6.544,6.544,6.544
USDNOK,20050630,151600,6.544,6.544,6.543,6.544
USDNOK,20050630,151700,6.543,6.545,6.543,6.544
USDNOK,20050630,151800,6.543,6.543,6.543,6.543
USDNOK,20050630,151900,6.543,6.543,6.541,6.542
USDNOK,20050630,152000,6.543,6.543,6.543,6.543
USDNOK,20050630,152100,6.542,6.543,6.542,6.543
USDNOK,20050630,152200,6.543,6.543,6.543,6.543
USDNOK,20050630,152300,6.543,6.543,6.542,6.543
USDNOK,20050630,152400,6.543,6.544,6.543,6.543
USDNOK,20050630,152500,6.544,6.544,6.543,6.543
USDNOK,20050630,152600,6.544,6.544,6.544,6.544
USDNOK,20050630,152700,6.544,6.544,6.542,6.543
USDNOK,20050630,152800,6.542,6.543,6.542,6.542
USDNOK,20050630,152900,6.542,6.542,6.542,6.542
USDNOK,20050630,153000,6.543,6.543,6.543,6.543
USDNOK,20050630,153100,6.543,6.544,6.543,6.544
USDNOK,20050630,153200,6.543,6.544,6.543,6.543
USDNOK,20050630,153300,6.543,6.543,6.543,6.543
USDNOK,20050630,153400,6.543,6.543,6.543,6.543
USDNOK,20050630,153500,6.542,6.542,6.542,6.542
USDNOK,20050630,153600,6.542,6.543,6.542,6.543
USDNOK,20050630,153700,6.544,6.544,6.543,6.543
USDNOK,20050630,153800,6.544,6.544,6.543,6.543
USDNOK,20050630,153900,6.544,6.545,6.544,6.545
USDNOK,20050630,154000,6.545,6.545,6.544,6.545
USDNOK,20050630,154100,6.545,6.545,6.545,6.545
USDNOK,20050630,154200,6.546,6.546,6.546,6.546
USDNOK,20050630,154300,6.546,6.548,6.546,6.548
USDNOK,20050630,154400,6.549,6.549,6.549,6.549
USDNOK,20050630,154500,6.550,6.550,6.547,6.548
USDNOK,20050630,154600,6.548,6.548,6.548,6.548
USDNOK,20050630,154700,6.547,6.547,6.546,6.546
USDNOK,20050630,154800,6.546,6.546,6.546,6.546
USDNOK,20050630,154900,6.545,6.545,6.544,6.544
USDNOK,20050630,155000,6.543,6.544,6.543,6.544
USDNOK,20050630,155100,6.543,6.543,6.542,6.543
USDNOK,20050630,155200,6.542,6.542,6.542,6.542
USDNOK,20050630,155300,6.542,6.543,6.541,6.541
USDNOK,20050630,155400,6.540,6.540,6.539,6.539
USDNOK,20050630,155500,6.540,6.540,6.539,6.539
USDNOK,20050630,155600,6.539,6.539,6.539,6.539
USDNOK,20050630,155700,6.540,6.540,6.540,6.540
USDNOK,20050630,155800,6.540,6.540,6.539,6.539
USDNOK,20050630,155900,6.538,6.539,6.538,6.539
USDNOK,20050630,160000,6.540,6.542,6.540,6.541
USDNOK,20050630,160100,6.540,6.541,6.540,6.541
USDNOK,20050630,160200,6.541,6.542,6.541,6.541
USDNOK,20050630,160300,6.542,6.543,6.542,6.543
USDNOK,20050630,160400,6.544,6.544,6.541,6.542
USDNOK,20050630,160500,6.541,6.542,6.541,6.542
USDNOK,20050630,160600,6.541,6.542,6.541,6.541
USDNOK,20050630,160700,6.541,6.541,6.541,6.541
USDNOK,20050630,160800,6.540,6.540,6.537,6.537
USDNOK,20050630,160900,6.536,6.536,6.534,6.534
USDNOK,20050630,161000,6.535,6.537,6.535,6.536
USDNOK,20050630,161100,6.537,6.539,6.537,6.539
USDNOK,20050630,161200,6.538,6.540,6.538,6.539
USDNOK,20050630,161300,6.540,6.542,6.539,6.542
USDNOK,20050630,161400,6.541,6.543,6.541,6.542
USDNOK,20050630,161500,6.543,6.546,6.542,6.546
USDNOK,20050630,161600,6.545,6.546,6.545,6.545
USDNOK,20050630,161700,6.544,6.544,6.543,6.543
USDNOK,20050630,161800,6.542,6.542,6.542,6.542
USDNOK,20050630,161900,6.542,6.544,6.542,6.544
USDNOK,20050630,162000,6.543,6.549,6.543,6.549
USDNOK,20050630,162100,6.548,6.549,6.548,6.549
USDNOK,20050630,162200,6.549,6.549,6.548,6.548
USDNOK,20050630,162300,6.548,6.548,6.548,6.548
USDNOK,20050630,162400,6.549,6.549,6.548,6.548
USDNOK,20050630,162500,6.549,6.549,6.547,6.547
USDNOK,20050630,162600,6.546,6.546,6.544,6.544
USDNOK,20050630,162700,6.545,6.545,6.545,6.545
USDNOK,20050630,162800,6.545,6.546,6.545,6.545
USDNOK,20050630,162900,6.545,6.545,6.544,6.544
USDNOK,20050630,163000,6.544,6.544,6.544,6.544
USDNOK,20050630,163100,6.543,6.544,6.543,6.544
USDNOK,20050630,163200,6.545,6.546,6.545,6.546
USDNOK,20050630,163300,6.546,6.546,6.546,6.546
USDNOK,20050630,163400,6.547,6.547,6.546,6.546
USDNOK,20050630,163500,6.545,6.546,6.545,6.545
USDNOK,20050630,163600,6.545,6.545,6.545,6.545
USDNOK,20050630,163700,6.544,6.544,6.543,6.544
USDNOK,20050630,163800,6.543,6.545,6.543,6.545
USDNOK,20050630,163900,6.545,6.545,6.543,6.544
USDNOK,20050630,164000,6.543,6.544,6.540,6.540
USDNOK,20050630,164100,6.541,6.541,6.538,6.538
USDNOK,20050630,164200,6.538,6.538,6.538,6.538
USDNOK,20050630,164300,6.539,6.540,6.539,6.540
USDNOK,20050630,164400,6.539,6.542,6.539,6.542
USDNOK,20050630,164500,6.543,6.544,6.543,6.543
USDNOK,20050630,164600,6.544,6.545,6.544,6.544
USDNOK,20050630,164700,6.545,6.546,6.544,6.544
USDNOK,20050630,164800,6.545,6.545,6.543,6.543
USDNOK,20050630,164900,6.544,6.544,6.543,6.544
USDNOK,20050630,165000,6.543,6.543,6.541,6.541
USDNOK,20050630,165100,6.542,6.544,6.542,6.544
USDNOK,20050630,165200,6.545,6.545,6.544,6.544
USDNOK,20050630,165300,6.545,6.545,6.544,6.544
USDNOK,20050630,165400,6.543,6.544,6.543,6.543
USDNOK,20050630,165500,6.542,6.543,6.542,6.543
USDNOK,20050630,165600,6.544,6.544,6.544,6.544
USDNOK,20050630,165700,6.545,6.545,6.544,6.544
USDNOK,20050630,165800,6.543,6.543,6.540,6.540
USDNOK,20050630,165900,6.539,6.539,6.536,6.537
USDNOK,20050630,170000,6.538,6.538,6.533,6.534
USDNOK,20050630,170100,6.533,6.535,6.533,6.535
USDNOK,20050630,170200,6.536,6.536,6.535,6.535
USDNOK,20050630,170300,6.536,6.536,6.533,6.533
USDNOK,20050630,170400,6.532,6.533,6.532,6.533
USDNOK,20050630,170500,6.532,6.533,6.531,6.531
USDNOK,20050630,170600,6.530,6.531,6.529,6.530
USDNOK,20050630,170700,6.529,6.530,6.529,6.530
USDNOK,20050630,170800,6.529,6.529,6.528,6.528
USDNOK,20050630,170900,6.529,6.529,6.528,6.528
USDNOK,20050630,171000,6.528,6.529,6.528,6.529
USDNOK,20050630,171100,6.530,6.532,6.530,6.532
USDNOK,20050630,171200,6.533,6.533,6.531,6.532
USDNOK,20050630,171300,6.531,6.532,6.531,6.531
USDNOK,20050630,171400,6.532,6.534,6.532,6.533
USDNOK,20050630,171500,6.533,6.534,6.533,6.534
USDNOK,20050630,171600,6.533,6.534,6.533,6.534
USDNOK,20050630,171700,6.535,6.538,6.535,6.538
USDNOK,20050630,171800,6.537,6.537,6.537,6.537
USDNOK,20050630,171900,6.537,6.537,6.536,6.536
USDNOK,20050630,172000,6.535,6.535,6.534,6.534
USDNOK,20050630,172100,6.535,6.535,6.535,6.535
USDNOK,20050630,172200,6.536,6.536,6.536,6.536
USDNOK,20050630,172300,6.536,6.536,6.535,6.535
USDNOK,20050630,172400,6.536,6.536,6.535,6.535
USDNOK,20050630,172500,6.534,6.534,6.532,6.533
USDNOK,20050630,172600,6.532,6.533,6.532,6.533
USDNOK,20050630,172700,6.533,6.533,6.533,6.533
USDNOK,20050630,172800,6.533,6.533,6.533,6.533
USDNOK,20050630,172900,6.533,6.533,6.533,6.533
USDNOK,20050630,173000,6.532,6.532,6.530,6.531
USDNOK,20050630,173100,6.532,6.535,6.532,6.535
USDNOK,20050630,173200,6.536,6.536,6.535,6.536
USDNOK,20050630,173300,6.535,6.535,6.535,6.535
USDNOK,20050630,173400,6.534,6.535,6.534,6.534
USDNOK,20050630,173500,6.535,6.535,6.534,6.534
USDNOK,20050630,173600,6.534,6.534,6.534,6.534
USDNOK,20050630,173700,6.533,6.534,6.533,6.534
USDNOK,20050630,173800,6.534,6.534,6.534,6.534
USDNOK,20050630,173900,6.534,6.534,6.534,6.534
USDNOK,20050630,174000,6.534,6.534,6.534,6.534
USDNOK,20050630,174100,6.534,6.535,6.534,6.535
USDNOK,20050630,174200,6.536,6.537,6.536,6.537
USDNOK,20050630,174300,6.537,6.537,6.536,6.536
USDNOK,20050630,174400,6.537,6.537,6.536,6.536
USDNOK,20050630,174500,6.536,6.536,6.536,6.536
USDNOK,20050630,174600,6.535,6.535,6.535,6.535
USDNOK,20050630,174700,6.535,6.535,6.535,6.535
USDNOK,20050630,174800,6.535,6.535,6.534,6.535
USDNOK,20050630,174900,6.534,6.535,6.534,6.534
USDNOK,20050630,175000,6.534,6.534,6.534,6.534
USDNOK,20050630,175100,6.533,6.533,6.532,6.532
USDNOK,20050630,175200,6.531,6.531,6.529,6.529
USDNOK,20050630,175300,6.528,6.528,6.528,6.528
USDNOK,20050630,175400,6.529,6.531,6.529,6.531
USDNOK,20050630,175500,6.532,6.532,6.531,6.532
USDNOK,20050630,175600,6.532,6.532,6.531,6.532
USDNOK,20050630,175800,6.532,6.533,6.532,6.533
USDNOK,20050630,175900,6.532,6.535,6.532,6.535
USDNOK,20050630,180000,6.536,6.536,6.535,6.535
USDNOK,20050630,180100,6.535,6.535,6.534,6.534
USDNOK,20050630,180200,6.535,6.535,6.535,6.535
USDNOK,20050630,180300,6.535,6.535,6.535,6.535
USDNOK,20050630,180400,6.535,6.535,6.534,6.535
USDNOK,20050630,180500,6.535,6.535,6.535,6.535
USDNOK,20050630,180600,6.535,6.535,6.535,6.535
USDNOK,20050630,180700,6.534,6.534,6.534,6.534
USDNOK,20050630,180800,6.534,6.534,6.534,6.534
USDNOK,20050630,180900,6.534,6.535,6.534,6.534
USDNOK,20050630,181000,6.534,6.534,6.534,6.534
USDNOK,20050630,181100,6.534,6.534,6.534,6.534
USDNOK,20050630,181200,6.533,6.534,6.533,6.533
USDNOK,20050630,181300,6.532,6.535,6.532,6.535
USDNOK,20050630,181400,6.536,6.536,6.534,6.534
USDNOK,20050630,181500,6.534,6.534,6.534,6.534
USDNOK,20050630,181600,6.533,6.534,6.533,6.534
USDNOK,20050630,181700,6.534,6.534,6.534,6.534
USDNOK,20050630,181800,6.534,6.534,6.534,6.534
USDNOK,20050630,181900,6.534,6.534,6.534,6.534
USDNOK,20050630,182000,6.533,6.533,6.532,6.532
USDNOK,20050630,182100,6.531,6.531,6.528,6.529
USDNOK,20050630,182200,6.530,6.530,6.528,6.528
USDNOK,20050630,182300,6.527,6.529,6.527,6.529
USDNOK,20050630,182400,6.530,6.530,6.529,6.530
USDNOK,20050630,182500,6.531,6.531,6.530,6.530
USDNOK,20050630,182600,6.531,6.532,6.530,6.532
USDNOK,20050630,182700,6.532,6.532,6.532,6.532
USDNOK,20050630,182800,6.533,6.534,6.532,6.534
USDNOK,20050630,182900,6.533,6.534,6.533,6.534
USDNOK,20050630,183000,6.535,6.535,6.534,6.534
USDNOK,20050630,183100,6.534,6.534,6.534,6.534
USDNOK,20050630,183200,6.535,6.535,6.534,6.534
USDNOK,20050630,183300,6.534,6.534,6.534,6.534
USDNOK,20050630,183400,6.534,6.534,6.533,6.533
USDNOK,20050630,183500,6.533,6.533,6.533,6.533
USDNOK,20050630,183600,6.533,6.533,6.533,6.533
USDNOK,20050630,183700,6.533,6.533,6.533,6.533
USDNOK,20050630,183900,6.533,6.533,6.532,6.532
USDNOK,20050630,184000,6.533,6.533,6.532,6.532
USDNOK,20050630,184100,6.532,6.532,6.532,6.532
USDNOK,20050630,184200,6.531,6.532,6.531,6.532
USDNOK,20050630,184300,6.531,6.531,6.531,6.531
USDNOK,20050630,184400,6.531,6.531,6.531,6.531
USDNOK,20050630,184500,6.532,6.532,6.532,6.532
USDNOK,20050630,184600,6.533,6.534,6.533,6.534
USDNOK,20050630,184700,6.534,6.534,6.534,6.534
USDNOK,20050630,184900,6.534,6.534,6.533,6.534
USDNOK,20050630,185000,6.534,6.534,6.534,6.534
USDNOK,20050630,185100,6.533,6.534,6.533,6.534
USDNOK,20050630,185200,6.535,6.537,6.535,6.537
USDNOK,20050630,185300,6.538,6.538,6.538,6.538
USDNOK,20050630,185400,6.538,6.539,6.538,6.539
USDNOK,20050630,185500,6.540,6.541,6.540,6.541
USDNOK,20050630,185600,6.541,6.541,6.541,6.541
USDNOK,20050630,185700,6.540,6.541,6.539,6.539
USDNOK,20050630,185800,6.539,6.539,6.539,6.539
USDNOK,20050630,185900,6.539,6.539,6.539,6.539
USDNOK,20050630,190000,6.539,6.540,6.539,6.540
USDNOK,20050630,190100,6.539,6.539,6.539,6.539
USDNOK,20050630,190200,6.540,6.540,6.539,6.540
USDNOK,20050630,190300,6.539,6.539,6.539,6.539
USDNOK,20050630,190400,6.539,6.539,6.539,6.539
USDNOK,20050630,190500,6.539,6.539,6.538,6.538
USDNOK,20050630,190600,6.539,6.540,6.539,6.539
USDNOK,20050630,190700,6.539,6.539,6.539,6.539
USDNOK,20050630,190800,6.539,6.539,6.539,6.539
USDNOK,20050630,190900,6.540,6.540,6.540,6.540
USDNOK,20050630,191000,6.540,6.540,6.539,6.539
USDNOK,20050630,191100,6.538,6.538,6.538,6.538
USDNOK,20050630,191200,6.538,6.538,6.536,6.536
USDNOK,20050630,191300,6.535,6.536,6.535,6.536
USDNOK,20050630,191400,6.536,6.536,6.536,6.536
USDNOK,20050630,191500,6.537,6.537,6.537,6.537
USDNOK,20050630,191600,6.537,6.537,6.537,6.537
USDNOK,20050630,191700,6.537,6.537,6.537,6.537
USDNOK,20050630,191800,6.537,6.537,6.537,6.537
USDNOK,20050630,191900,6.537,6.537,6.536,6.536
USDNOK,20050630,192000,6.536,6.536,6.536,6.536
USDNOK,20050630,192100,6.536,6.536,6.536,6.536
USDNOK,20050630,192200,6.536,6.537,6.536,6.537
USDNOK,20050630,192300,6.537,6.537,6.537,6.537
USDNOK,20050630,192400,6.537,6.537,6.537,6.537
USDNOK,20050630,192500,6.538,6.538,6.537,6.538
USDNOK,20050630,192600,6.538,6.538,6.538,6.538
USDNOK,20050630,192700,6.538,6.538,6.537,6.538
USDNOK,20050630,192800,6.537,6.537,6.537,6.537
USDNOK,20050630,192900,6.537,6.537,6.537,6.537
USDNOK,20050630,193000,6.538,6.538,6.538,6.538
USDNOK,20050630,193100,6.537,6.538,6.537,6.538
USDNOK,20050630,193200,6.538,6.539,6.538,6.539
USDNOK,20050630,193300,6.538,6.539,6.538,6.538
USDNOK,20050630,193400,6.539,6.539,6.538,6.538
USDNOK,20050630,193500,6.538,6.538,6.538,6.538
USDNOK,20050630,193600,6.539,6.539,6.538,6.538
USDNOK,20050630,193700,6.538,6.538,6.538,6.538
USDNOK,20050630,193800,6.538,6.538,6.538,6.538
USDNOK,20050630,193900,6.539,6.539,6.539,6.539
USDNOK,20050630,194000,6.539,6.539,6.539,6.539
USDNOK,20050630,194100,6.538,6.540,6.538,6.539
USDNOK,20050630,194200,6.540,6.540,6.540,6.540
USDNOK,20050630,194300,6.540,6.540,6.540,6.540
USDNOK,20050630,194400,6.540,6.540,6.540,6.540
USDNOK,20050630,194500,6.540,6.540,6.540,6.540
USDNOK,20050630,194600,6.540,6.541,6.540,6.541
USDNOK,20050630,194700,6.540,6.541,6.540,6.541
USDNOK,20050630,194800,6.541,6.541,6.541,6.541
USDNOK,20050630,194900,6.541,6.541,6.540,6.540
USDNOK,20050630,195000,6.539,6.539,6.539,6.539
USDNOK,20050630,195100,6.539,6.539,6.539,6.539
USDNOK,20050630,195200,6.538,6.538,6.538,6.538
USDNOK,20050630,195300,6.539,6.539,6.538,6.538
USDNOK,20050630,195400,6.538,6.538,6.538,6.538
USDNOK,20050630,195500,6.538,6.538,6.538,6.538
USDNOK,20050630,195600,6.539,6.539,6.539,6.539
USDNOK,20050630,195700,6.539,6.539,6.539,6.539
USDNOK,20050630,195800,6.539,6.540,6.539,6.540
USDNOK,20050630,195900,6.539,6.540,6.539,6.540
USDNOK,20050630,200000,6.539,6.540,6.539,6.539
USDNOK,20050630,200100,6.538,6.539,6.538,6.539
USDNOK,20050630,200200,6.540,6.540,6.540,6.540
USDNOK,20050630,200300,6.540,6.540,6.540,6.540
USDNOK,20050630,200400,6.540,6.540,6.540,6.540
USDNOK,20050630,200500,6.540,6.540,6.539,6.539
USDNOK,20050630,200600,6.540,6.540,6.540,6.540
USDNOK,20050630,200700,6.540,6.540,6.540,6.540
USDNOK,20050630,200800,6.539,6.539,6.538,6.538
USDNOK,20050630,200900,6.537,6.537,6.537,6.537
USDNOK,20050630,201000,6.537,6.537,6.536,6.537
USDNOK,20050630,201100,6.536,6.536,6.533,6.533
USDNOK,20050630,201200,6.534,6.535,6.533,6.534
USDNOK,20050630,201300,6.533,6.534,6.533,6.533
USDNOK,20050630,201400,6.534,6.534,6.534,6.534
USDNOK,20050630,201500,6.535,6.537,6.535,6.537
USDNOK,20050630,201600,6.538,6.542,6.538,6.542
USDNOK,20050630,201700,6.543,6.546,6.542,6.544
USDNOK,20050630,201800,6.543,6.545,6.543,6.545
USDNOK,20050630,201900,6.544,6.546,6.543,6.543
USDNOK,20050630,202000,6.542,6.542,6.539,6.540
USDNOK,20050630,202100,6.541,6.544,6.541,6.544
USDNOK,20050630,202200,6.545,6.547,6.545,6.546
USDNOK,20050630,202300,6.547,6.547,6.545,6.546
USDNOK,20050630,202400,6.547,6.547,6.545,6.546
USDNOK,20050630,202500,6.547,6.549,6.547,6.549
USDNOK,20050630,202600,6.548,6.549,6.548,6.549
USDNOK,20050630,202700,6.550,6.550,6.548,6.548
USDNOK,20050630,202800,6.547,6.548,6.547,6.547
USDNOK,20050630,202900,6.548,6.549,6.548,6.548
USDNOK,20050630,203000,6.549,6.549,6.548,6.549
USDNOK,20050630,203100,6.548,6.548,6.545,6.545
USDNOK,20050630,203200,6.546,6.546,6.542,6.542
USDNOK,20050630,203300,6.541,6.541,6.540,6.541
USDNOK,20050630,203400,6.540,6.542,6.540,6.542
USDNOK,20050630,203500,6.543,6.544,6.543,6.544
USDNOK,20050630,203600,6.543,6.544,6.542,6.544
USDNOK,20050630,203700,6.545,6.545,6.544,6.545
USDNOK,20050630,203800,6.544,6.545,6.544,6.544
USDNOK,20050630,203900,6.544,6.544,6.541,6.541
USDNOK,20050630,204000,6.540,6.541,6.538,6.538
USDNOK,20050630,204100,6.538,6.539,6.538,6.539
USDNOK,20050630,204200,6.538,6.539,6.537,6.538
USDNOK,20050630,204300,6.537,6.537,6.536,6.536
USDNOK,20050630,204400,6.537,6.537,6.537,6.537
USDNOK,20050630,204500,6.538,6.539,6.537,6.538
USDNOK,20050630,204600,6.537,6.537,6.536,6.536
USDNOK,20050630,204700,6.535,6.535,6.533,6.533
USDNOK,20050630,204800,6.532,6.533,6.529,6.529
USDNOK,20050630,204900,6.530,6.532,6.530,6.532
USDNOK,20050630,205000,6.531,6.531,6.529,6.530
USDNOK,20050630,205100,6.529,6.530,6.529,6.530
USDNOK,20050630,205200,6.529,6.529,6.529,6.529
USDNOK,20050630,205300,6.530,6.530,6.529,6.529
USDNOK,20050630,205400,6.530,6.530,6.528,6.528
USDNOK,20050630,205500,6.528,6.528,6.528,6.528
USDNOK,20050630,205600,6.528,6.528,6.527,6.528
USDNOK,20050630,205700,6.527,6.527,6.526,6.526
USDNOK,20050630,205800,6.527,6.527,6.526,6.527
USDNOK,20050630,205900,6.528,6.529,6.528,6.529
USDNOK,20050630,210000,6.530,6.530,6.529,6.530
USDNOK,20050630,210100,6.531,6.531,6.529,6.529
USDNOK,20050630,210200,6.530,6.530,6.529,6.529
USDNOK,20050630,210300,6.530,6.530,6.530,6.530
USDNOK,20050630,210400,6.530,6.530,6.530,6.530
USDNOK,20050630,210500,6.529,6.529,6.529,6.529
USDNOK,20050630,210600,6.530,6.531,6.530,6.531
USDNOK,20050630,210800,6.531,6.531,6.531,6.531
USDNOK,20050630,210900,6.531,6.531,6.531,6.531
USDNOK,20050630,211000,6.531,6.532,6.531,6.531
USDNOK,20050630,211100,6.530,6.530,6.530,6.530
USDNOK,20050630,211200,6.531,6.531,6.530,6.530
USDNOK,20050630,211300,6.531,6.531,6.530,6.531
USDNOK,20050630,211400,6.531,6.531,6.531,6.531
USDNOK,20050630,211500,6.531,6.531,6.531,6.531
USDNOK,20050630,211600,6.530,6.530,6.530,6.530
USDNOK,20050630,211700,6.531,6.531,6.531,6.531
USDNOK,20050630,211800,6.531,6.532,6.531,6.532
USDNOK,20050630,211900,6.532,6.533,6.532,6.533
USDNOK,20050630,212000,6.532,6.533,6.532,6.533
USDNOK,20050630,212100,6.533,6.533,6.533,6.533
USDNOK,20050630,212200,6.533,6.533,6.533,6.533
USDNOK,20050630,212300,6.533,6.533,6.532,6.532
USDNOK,20050630,212400,6.531,6.531,6.530,6.530
USDNOK,20050630,212500,6.529,6.529,6.528,6.528
USDNOK,20050630,212600,6.529,6.529,6.527,6.528
USDNOK,20050630,212700,6.527,6.529,6.527,6.529
USDNOK,20050630,212800,6.528,6.528,6.528,6.528
USDNOK,20050630,212900,6.528,6.528,6.528,6.528
USDNOK,20050630,213000,6.527,6.527,6.527,6.527
USDNOK,20050630,213100,6.527,6.528,6.526,6.528
USDNOK,20050630,213200,6.527,6.528,6.527,6.528
USDNOK,20050630,213300,6.529,6.529,6.528,6.529
USDNOK,20050630,213400,6.529,6.529,6.529,6.529
USDNOK,20050630,213500,6.529,6.529,6.528,6.529
USDNOK,20050630,213600,6.529,6.529,6.529,6.529
USDNOK,20050630,213700,6.529,6.529,6.529,6.529
USDNOK,20050630,213800,6.529,6.529,6.529,6.529
USDNOK,20050630,213900,6.529,6.529,6.529,6.529
USDNOK,20050630,214000,6.529,6.529,6.529,6.529
USDNOK,20050630,214100,6.529,6.529,6.529,6.529
USDNOK,20050630,214200,6.528,6.529,6.528,6.528
USDNOK,20050630,214300,6.529,6.529,6.528,6.528
USDNOK,20050630,214400,6.527,6.529,6.527,6.529
USDNOK,20050630,214500,6.528,6.528,6.528,6.528
USDNOK,20050630,214600,6.528,6.528,6.528,6.528
USDNOK,20050630,214700,6.529,6.529,6.528,6.528
USDNOK,20050630,214800,6.529,6.529,6.528,6.528
USDNOK,20050630,214900,6.528,6.528,6.528,6.528
USDNOK,20050630,215000,6.528,6.528,6.528,6.528
USDNOK,20050630,215100,6.528,6.529,6.528,6.529
USDNOK,20050630,215200,6.529,6.529,6.529,6.529
USDNOK,20050630,215300,6.530,6.530,6.529,6.529
USDNOK,20050630,215400,6.529,6.529,6.529,6.529
USDNOK,20050630,215500,6.529,6.529,6.528,6.529
USDNOK,20050630,215600,6.529,6.529,6.529,6.529
USDNOK,20050630,215700,6.529,6.529,6.529,6.529
USDNOK,20050630,215800,6.530,6.530,6.530,6.530
USDNOK,20050630,215900,6.530,6.530,6.529,6.529
USDNOK,20050630,220000,6.529,6.529,6.529,6.529
USDNOK,20050630,220100,6.529,6.529,6.529,6.529
USDNOK,20050630,220200,6.529,6.529,6.529,6.529
USDNOK,20050630,220300,6.529,6.529,6.529,6.529
USDNOK,20050630,220400,6.529,6.529,6.529,6.529
USDNOK,20050630,220500,6.529,6.529,6.529,6.529
USDNOK,20050630,220600,6.530,6.530,6.529,6.529
USDNOK,20050630,220700,6.529,6.530,6.529,6.530
USDNOK,20050630,220800,6.530,6.530,6.530,6.530
USDNOK,20050630,220900,6.530,6.530,6.530,6.530
USDNOK,20050630,221000,6.529,6.529,6.529,6.529
USDNOK,20050630,221100,6.529,6.529,6.529,6.529
USDNOK,20050630,221200,6.529,6.529,6.529,6.529
USDNOK,20050630,221300,6.530,6.530,6.530,6.530
USDNOK,20050630,221400,6.530,6.530,6.530,6.530
USDNOK,20050630,221500,6.531,6.531,6.530,6.531
USDNOK,20050630,221600,6.531,6.532,6.531,6.532
USDNOK,20050630,221700,6.532,6.532,6.532,6.532
USDNOK,20050630,221800,6.531,6.531,6.530,6.530
USDNOK,20050630,221900,6.529,6.530,6.529,6.530
USDNOK,20050630,222000,6.530,6.530,6.529,6.530
USDNOK,20050630,222100,6.529,6.529,6.529,6.529
USDNOK,20050630,222200,6.528,6.528,6.525,6.525
USDNOK,20050630,222300,6.525,6.525,6.525,6.525
USDNOK,20050630,222400,6.524,6.525,6.524,6.525
USDNOK,20050630,222500,6.525,6.525,6.525,6.525
USDNOK,20050630,222600,6.524,6.524,6.524,6.524
USDNOK,20050630,222700,6.524,6.524,6.523,6.523
USDNOK,20050630,222800,6.524,6.525,6.524,6.525
USDNOK,20050630,222900,6.526,6.526,6.525,6.526
USDNOK,20050630,223000,6.526,6.526,6.526,6.526
USDNOK,20050630,223100,6.526,6.526,6.526,6.526
USDNOK,20050630,223200,6.526,6.526,6.525,6.525
USDNOK,20050630,223300,6.525,6.525,6.525,6.525
USDNOK,20050630,223400,6.524,6.524,6.524,6.524
USDNOK,20050630,223500,6.524,6.524,6.524,6.524
USDNOK,20050630,223600,6.525,6.525,6.525,6.525
USDNOK,20050630,223700,6.525,6.525,6.525,6.525
USDNOK,20050630,223800,6.525,6.527,6.525,6.527
USDNOK,20050630,223900,6.527,6.527,6.527,6.527
USDNOK,20050630,224000,6.526,6.526,6.526,6.526
USDNOK,20050630,224100,6.526,6.526,6.526,6.526
USDNOK,20050630,224200,6.526,6.526,6.526,6.526
USDNOK,20050630,224300,6.526,6.526,6.526,6.526
USDNOK,20050630,224400,6.527,6.527,6.527,6.527
USDNOK,20050630,224500,6.527,6.528,6.527,6.528
USDNOK,20050630,224600,6.529,6.529,6.529,6.529
USDNOK,20050630,224700,6.528,6.528,6.528,6.528
USDNOK,20050630,224800,6.528,6.528,6.527,6.527
USDNOK,20050630,224900,6.527,6.527,6.527,6.527
USDNOK,20050630,225000,6.526,6.526,6.526,6.526
USDNOK,20050630,225100,6.527,6.527,6.527,6.527
USDNOK,20050630,225200,6.527,6.528,6.527,6.527
USDNOK,20050630,225300,6.527,6.527,6.527,6.527
USDNOK,20050630,225400,6.526,6.527,6.526,6.527
USDNOK,20050630,225500,6.526,6.527,6.526,6.526
USDNOK,20050630,225600,6.527,6.527,6.527,6.527
USDNOK,20050630,225700,6.527,6.527,6.527,6.527
USDNOK,20050630,225800,6.527,6.527,6.527,6.527
USDNOK,20050630,225900,6.527,6.527,6.527,6.527
USDNOK,20050630,230000,6.527,6.528,6.527,6.528
USDNOK,20050630,230100,6.529,6.529,6.529,6.529
USDNOK,20050630,230200,6.529,6.529,6.529,6.529
USDNOK,20050630,230300,6.529,6.529,6.529,6.529
USDNOK,20050630,230400,6.529,6.529,6.529,6.529
USDNOK,20050630,230500,6.529,6.529,6.529,6.529
USDNOK,20050630,230600,6.528,6.528,6.528,6.528
USDNOK,20050630,230700,6.528,6.528,6.526,6.526
USDNOK,20050630,230800,6.526,6.528,6.526,6.528
USDNOK,20050630,230900,6.528,6.528,6.528,6.528
USDNOK,20050630,231000,6.529,6.529,6.528,6.529
USDNOK,20050630,231100,6.529,6.529,6.529,6.529
USDNOK,20050630,231200,6.529,6.529,6.529,6.529
USDNOK,20050630,231300,6.528,6.528,6.528,6.528
USDNOK,20050630,231400,6.527,6.528,6.527,6.527
USDNOK,20050630,231500,6.527,6.527,6.527,6.527
USDNOK,20050630,231600,6.527,6.527,6.527,6.527
USDNOK,20050630,231700,6.527,6.527,6.527,6.527
USDNOK,20050630,231800,6.527,6.527,6.527,6.527
USDNOK,20050630,231900,6.528,6.529,6.528,6.529
USDNOK,20050630,232000,6.529,6.529,6.529,6.529
USDNOK,20050630,232100,6.530,6.531,6.530,6.531
USDNOK,20050630,232200,6.530,6.530,6.530,6.530
USDNOK,20050630,232300,6.529,6.529,6.529,6.529
USDNOK,20050630,232400,6.529,6.529,6.529,6.529
USDNOK,20050630,232500,6.529,6.529,6.529,6.529
USDNOK,20050630,232600,6.528,6.528,6.528,6.528
USDNOK,20050630,232700,6.528,6.528,6.528,6.528
USDNOK,20050630,232800,6.528,6.529,6.528,6.529
USDNOK,20050630,232900,6.529,6.529,6.529,6.529
USDNOK,20050630,233000,6.529,6.529,6.529,6.529
USDNOK,20050630,233100,6.529,6.529,6.529,6.529
USDNOK,20050630,233200,6.529,6.529,6.529,6.529
USDNOK,20050630,233300,6.529,6.529,6.529,6.529
USDNOK,20050630,233400,6.529,6.529,6.529,6.529
USDNOK,20050630,233500,6.529,6.529,6.529,6.529
USDNOK,20050630,233600,6.529,6.529,6.529,6.529
USDNOK,20050630,233700,6.528,6.529,6.528,6.529
USDNOK,20050630,233800,6.529,6.529,6.529,6.529
USDNOK,20050630,233900,6.529,6.529,6.529,6.529
USDNOK,20050630,234000,6.529,6.530,6.529,6.530
USDNOK,20050630,234100,6.530,6.530,6.529,6.529
USDNOK,20050630,234200,6.529,6.529,6.529,6.529
USDNOK,20050630,234300,6.529,6.529,6.529,6.529
USDNOK,20050630,234400,6.530,6.530,6.530,6.530
USDNOK,20050630,234500,6.530,6.531,6.530,6.531
USDNOK,20050630,234600,6.531,6.531,6.529,6.530
USDNOK,20050630,234700,6.530,6.530,6.530,6.530
USDNOK,20050630,234800,6.530,6.530,6.530,6.530
USDNOK,20050630,234900,6.530,6.530,6.530,6.530
USDNOK,20050630,235000,6.530,6.530,6.530,6.530
USDNOK,20050630,235100,6.530,6.530,6.530,6.530
USDNOK,20050630,235200,6.530,6.530,6.530,6.530
USDNOK,20050630,235300,6.530,6.530,6.530,6.530
USDNOK,20050630,235400,6.530,6.531,6.530,6.531
USDNOK,20050630,235500,6.531,6.531,6.531,6.531
USDNOK,20050630,235600,6.531,6.531,6.531,6.531
USDNOK,20050630,235700,6.532,6.532,6.532,6.532
USDNOK,20050630,235800,6.532,6.532,6.532,6.532
USDNOK,20050630,235900,6.533,6.533,6.532,6.532
USDNOK,20050701,000000,6.533,6.535,6.533,6.535
USDPLN,20050630,000100,3.347,3.347,3.347,3.347
USDPLN,20050630,000300,3.348,3.348,3.347,3.347
USDPLN,20050630,000400,3.348,3.348,3.347,3.348
USDPLN,20050630,000500,3.347,3.347,3.347,3.347
USDPLN,20050630,000600,3.348,3.348,3.347,3.347
USDPLN,20050630,001100,3.347,3.347,3.347,3.347
USDPLN,20050630,001600,3.347,3.347,3.347,3.347
USDPLN,20050630,001800,3.348,3.348,3.347,3.347
USDPLN,20050630,002300,3.347,3.347,3.347,3.347
USDPLN,20050630,002400,3.346,3.347,3.346,3.347
USDPLN,20050630,002900,3.347,3.347,3.347,3.347
USDPLN,20050630,003100,3.346,3.346,3.346,3.346
USDPLN,20050630,003200,3.345,3.346,3.345,3.346
USDPLN,20050630,003500,3.345,3.346,3.345,3.346
USDPLN,20050630,004000,3.345,3.345,3.345,3.345
USDPLN,20050630,004200,3.346,3.346,3.346,3.346
USDPLN,20050630,004600,3.345,3.345,3.345,3.345
USDPLN,20050630,005100,3.345,3.345,3.345,3.345
USDPLN,20050630,005600,3.345,3.345,3.345,3.345
USDPLN,20050630,010100,3.345,3.345,3.345,3.345
USDPLN,20050630,010600,3.345,3.345,3.345,3.345
USDPLN,20050630,010800,3.344,3.344,3.344,3.344
USDPLN,20050630,011300,3.344,3.344,3.344,3.344
USDPLN,20050630,011800,3.344,3.344,3.344,3.344
USDPLN,20050630,012000,3.343,3.343,3.343,3.343
USDPLN,20050630,012200,3.342,3.342,3.342,3.342
USDPLN,20050630,012300,3.340,3.340,3.340,3.340
USDPLN,20050630,012800,3.342,3.342,3.342,3.342
USDPLN,20050630,013300,3.342,3.342,3.342,3.342
USDPLN,20050630,013800,3.342,3.342,3.342,3.342
USDPLN,20050630,013900,3.341,3.341,3.341,3.341
USDPLN,20050630,014400,3.340,3.340,3.340,3.340
USDPLN,20050630,014900,3.340,3.340,3.340,3.340
USDPLN,20050630,015400,3.340,3.340,3.340,3.340
USDPLN,20050630,015900,3.340,3.340,3.340,3.340
USDPLN,20050630,020200,3.339,3.340,3.339,3.340
USDPLN,20050630,020700,3.340,3.340,3.340,3.340
USDPLN,20050630,021200,3.340,3.343,3.340,3.343
USDPLN,20050630,021700,3.343,3.343,3.343,3.343
USDPLN,20050630,022200,3.343,3.343,3.343,3.343
USDPLN,20050630,022300,3.341,3.341,3.341,3.341
USDPLN,20050630,022800,3.341,3.341,3.341,3.341
USDPLN,20050630,023300,3.341,3.341,3.341,3.341
USDPLN,20050630,023500,3.340,3.340,3.340,3.340
USDPLN,20050630,023700,3.341,3.341,3.341,3.341
USDPLN,20050630,024100,3.342,3.342,3.342,3.342
USDPLN,20050630,024600,3.342,3.342,3.342,3.342
USDPLN,20050630,024800,3.343,3.343,3.343,3.343
USDPLN,20050630,025100,3.344,3.344,3.344,3.344
USDPLN,20050630,025200,3.341,3.341,3.341,3.341
USDPLN,20050630,025300,3.340,3.340,3.339,3.339
USDPLN,20050630,025400,3.338,3.339,3.338,3.338
USDPLN,20050630,025500,3.337,3.339,3.337,3.339
USDPLN,20050630,025600,3.341,3.341,3.339,3.341
USDPLN,20050630,025700,3.342,3.342,3.342,3.342
USDPLN,20050630,025800,3.343,3.343,3.343,3.343
USDPLN,20050630,025900,3.342,3.342,3.342,3.342
USDPLN,20050630,030000,3.343,3.343,3.343,3.343
USDPLN,20050630,030100,3.342,3.343,3.342,3.343
USDPLN,20050630,030600,3.344,3.344,3.343,3.343
USDPLN,20050630,030700,3.344,3.344,3.344,3.344
USDPLN,20050630,030800,3.343,3.343,3.343,3.343
USDPLN,20050630,031200,3.344,3.344,3.344,3.344
USDPLN,20050630,031300,3.343,3.343,3.343,3.343
USDPLN,20050630,031400,3.344,3.344,3.344,3.344
USDPLN,20050630,031600,3.343,3.343,3.343,3.343
USDPLN,20050630,031800,3.344,3.344,3.343,3.344
USDPLN,20050630,032100,3.343,3.344,3.343,3.344
USDPLN,20050630,032400,3.343,3.343,3.343,3.343
USDPLN,20050630,032500,3.342,3.342,3.342,3.342
USDPLN,20050630,033000,3.342,3.342,3.342,3.342
USDPLN,20050630,033300,3.341,3.341,3.341,3.341
USDPLN,20050630,033400,3.342,3.342,3.342,3.342
USDPLN,20050630,033500,3.341,3.342,3.341,3.342
USDPLN,20050630,033600,3.341,3.342,3.341,3.342
USDPLN,20050630,034100,3.342,3.342,3.342,3.342
USDPLN,20050630,034600,3.342,3.342,3.342,3.342
USDPLN,20050630,035100,3.342,3.342,3.342,3.342
USDPLN,20050630,035600,3.341,3.341,3.341,3.341
USDPLN,20050630,040100,3.341,3.341,3.341,3.341
USDPLN,20050630,040200,3.340,3.340,3.340,3.340
USDPLN,20050630,040700,3.340,3.340,3.340,3.340
USDPLN,20050630,040800,3.341,3.341,3.341,3.341
USDPLN,20050630,041300,3.341,3.341,3.341,3.341
USDPLN,20050630,041800,3.341,3.341,3.341,3.341
USDPLN,20050630,042300,3.341,3.341,3.341,3.341
USDPLN,20050630,042500,3.340,3.340,3.340,3.340
USDPLN,20050630,042600,3.341,3.341,3.341,3.341
USDPLN,20050630,043100,3.341,3.341,3.341,3.341
USDPLN,20050630,043200,3.340,3.340,3.340,3.340
USDPLN,20050630,043700,3.340,3.340,3.340,3.340
USDPLN,20050630,044200,3.340,3.340,3.340,3.340
USDPLN,20050630,044300,3.339,3.339,3.339,3.339
USDPLN,20050630,044600,3.338,3.338,3.338,3.338
USDPLN,20050630,045100,3.338,3.338,3.338,3.338
USDPLN,20050630,045600,3.338,3.338,3.338,3.338
USDPLN,20050630,050000,3.339,3.339,3.339,3.339
USDPLN,20050630,050100,3.338,3.338,3.338,3.338
USDPLN,20050630,050300,3.339,3.339,3.339,3.339
USDPLN,20050630,050800,3.339,3.339,3.339,3.339
USDPLN,20050630,051300,3.339,3.339,3.338,3.338
USDPLN,20050630,051600,3.339,3.339,3.339,3.339
USDPLN,20050630,052100,3.339,3.339,3.339,3.339
USDPLN,20050630,052500,3.338,3.338,3.338,3.338
USDPLN,20050630,053000,3.338,3.338,3.338,3.338
USDPLN,20050630,053500,3.338,3.338,3.338,3.338
USDPLN,20050630,054000,3.338,3.339,3.338,3.339
USDPLN,20050630,054500,3.338,3.338,3.338,3.338
USDPLN,20050630,055000,3.338,3.338,3.338,3.338
USDPLN,20050630,055300,3.339,3.339,3.339,3.339
USDPLN,20050630,055800,3.339,3.339,3.339,3.339
USDPLN,20050630,055900,3.338,3.338,3.338,3.338
USDPLN,20050630,060300,3.337,3.337,3.337,3.337
USDPLN,20050630,060800,3.337,3.337,3.337,3.337
USDPLN,20050630,061300,3.337,3.337,3.337,3.337
USDPLN,20050630,061800,3.337,3.337,3.337,3.337
USDPLN,20050630,062300,3.337,3.337,3.337,3.337
USDPLN,20050630,062800,3.337,3.337,3.337,3.337
USDPLN,20050630,063300,3.337,3.337,3.337,3.337
USDPLN,20050630,063800,3.337,3.337,3.337,3.337
USDPLN,20050630,064000,3.338,3.338,3.338,3.338
USDPLN,20050630,064500,3.338,3.338,3.338,3.338
USDPLN,20050630,065000,3.338,3.338,3.338,3.338
USDPLN,20050630,065200,3.339,3.339,3.338,3.338
USDPLN,20050630,065700,3.338,3.338,3.338,3.338
USDPLN,20050630,065900,3.339,3.339,3.339,3.339
USDPLN,20050630,070400,3.339,3.339,3.339,3.339
USDPLN,20050630,070500,3.341,3.341,3.341,3.341
USDPLN,20050630,070700,3.342,3.342,3.342,3.342
USDPLN,20050630,070800,3.343,3.343,3.343,3.343
USDPLN,20050630,070900,3.344,3.344,3.344,3.344
USDPLN,20050630,071000,3.343,3.343,3.343,3.343
USDPLN,20050630,071200,3.344,3.344,3.344,3.344
USDPLN,20050630,071300,3.345,3.345,3.344,3.344
USDPLN,20050630,071400,3.346,3.346,3.346,3.346
USDPLN,20050630,071700,3.345,3.345,3.345,3.345
USDPLN,20050630,071900,3.346,3.346,3.346,3.346
USDPLN,20050630,072300,3.347,3.347,3.347,3.347
USDPLN,20050630,072400,3.346,3.346,3.346,3.346
USDPLN,20050630,072600,3.345,3.345,3.345,3.345
USDPLN,20050630,072800,3.346,3.346,3.346,3.346
USDPLN,20050630,072900,3.345,3.345,3.345,3.345
USDPLN,20050630,073100,3.344,3.344,3.344,3.344
USDPLN,20050630,073200,3.345,3.345,3.344,3.344
USDPLN,20050630,073300,3.339,3.339,3.338,3.338
USDPLN,20050630,073400,3.335,3.338,3.335,3.335
USDPLN,20050630,073500,3.333,3.334,3.333,3.334
USDPLN,20050630,073700,3.336,3.336,3.336,3.336
USDPLN,20050630,073800,3.337,3.337,3.337,3.337
USDPLN,20050630,073900,3.338,3.338,3.338,3.338
USDPLN,20050630,074000,3.339,3.339,3.339,3.339
USDPLN,20050630,074500,3.339,3.339,3.338,3.338
USDPLN,20050630,074600,3.337,3.337,3.337,3.337
USDPLN,20050630,074900,3.336,3.336,3.336,3.336
USDPLN,20050630,075100,3.337,3.337,3.337,3.337
USDPLN,20050630,075300,3.336,3.336,3.336,3.336
USDPLN,20050630,075800,3.336,3.336,3.336,3.336
USDPLN,20050630,075900,3.335,3.335,3.335,3.335
USDPLN,20050630,080100,3.334,3.335,3.334,3.335
USDPLN,20050630,080600,3.335,3.335,3.335,3.335
USDPLN,20050630,080700,3.334,3.335,3.334,3.335
USDPLN,20050630,081200,3.335,3.335,3.335,3.335
USDPLN,20050630,081300,3.336,3.336,3.336,3.336
USDPLN,20050630,081500,3.335,3.335,3.335,3.335
USDPLN,20050630,081600,3.336,3.336,3.336,3.336
USDPLN,20050630,081800,3.335,3.335,3.335,3.335
USDPLN,20050630,082100,3.336,3.336,3.335,3.335
USDPLN,20050630,082200,3.334,3.334,3.334,3.334
USDPLN,20050630,082300,3.333,3.333,3.333,3.333
USDPLN,20050630,082400,3.334,3.334,3.334,3.334
USDPLN,20050630,082800,3.333,3.333,3.333,3.333
USDPLN,20050630,082900,3.334,3.334,3.333,3.333
USDPLN,20050630,083100,3.334,3.335,3.334,3.334
USDPLN,20050630,083300,3.333,3.333,3.333,3.333
USDPLN,20050630,083400,3.334,3.334,3.333,3.333
USDPLN,20050630,083500,3.334,3.334,3.332,3.333
USDPLN,20050630,083600,3.332,3.332,3.332,3.332
USDPLN,20050630,083700,3.333,3.335,3.333,3.335
USDPLN,20050630,083900,3.336,3.337,3.336,3.337
USDPLN,20050630,084000,3.341,3.341,3.339,3.339
USDPLN,20050630,084100,3.338,3.338,3.338,3.338
USDPLN,20050630,084300,3.339,3.339,3.339,3.339
USDPLN,20050630,084400,3.338,3.341,3.338,3.341
USDPLN,20050630,084500,3.340,3.340,3.340,3.340
USDPLN,20050630,084600,3.341,3.342,3.341,3.342
USDPLN,20050630,084700,3.343,3.343,3.343,3.343
USDPLN,20050630,084900,3.342,3.342,3.342,3.342
USDPLN,20050630,085000,3.343,3.344,3.343,3.344
USDPLN,20050630,085100,3.343,3.344,3.343,3.344
USDPLN,20050630,085200,3.343,3.343,3.343,3.343
USDPLN,20050630,085300,3.342,3.342,3.341,3.341
USDPLN,20050630,085400,3.340,3.341,3.340,3.340
USDPLN,20050630,085700,3.339,3.339,3.338,3.338
USDPLN,20050630,085800,3.337,3.337,3.333,3.333
USDPLN,20050630,085900,3.332,3.332,3.331,3.331
USDPLN,20050630,090000,3.332,3.333,3.332,3.333
USDPLN,20050630,090400,3.334,3.334,3.334,3.334
USDPLN,20050630,090500,3.335,3.335,3.335,3.335
USDPLN,20050630,090700,3.336,3.336,3.335,3.335
USDPLN,20050630,090800,3.336,3.336,3.336,3.336
USDPLN,20050630,090900,3.335,3.335,3.335,3.335
USDPLN,20050630,091000,3.336,3.336,3.335,3.336
USDPLN,20050630,091100,3.337,3.338,3.337,3.338
USDPLN,20050630,091600,3.338,3.338,3.338,3.338
USDPLN,20050630,091700,3.339,3.339,3.339,3.339
USDPLN,20050630,091900,3.338,3.339,3.338,3.339
USDPLN,20050630,092000,3.338,3.338,3.338,3.338
USDPLN,20050630,092100,3.337,3.337,3.337,3.337
USDPLN,20050630,092200,3.338,3.338,3.338,3.338
USDPLN,20050630,092400,3.337,3.337,3.337,3.337
USDPLN,20050630,092600,3.338,3.338,3.337,3.337
USDPLN,20050630,092800,3.338,3.338,3.338,3.338
USDPLN,20050630,092900,3.337,3.337,3.337,3.337
USDPLN,20050630,093100,3.338,3.338,3.338,3.338
USDPLN,20050630,093300,3.339,3.339,3.339,3.339
USDPLN,20050630,093500,3.340,3.340,3.340,3.340
USDPLN,20050630,093600,3.339,3.339,3.339,3.339
USDPLN,20050630,093800,3.340,3.340,3.340,3.340
USDPLN,20050630,093900,3.339,3.339,3.339,3.339
USDPLN,20050630,094000,3.340,3.341,3.339,3.341
USDPLN,20050630,094400,3.340,3.340,3.340,3.340
USDPLN,20050630,094700,3.339,3.339,3.339,3.339
USDPLN,20050630,094900,3.340,3.340,3.340,3.340
USDPLN,20050630,095000,3.341,3.341,3.340,3.340
USDPLN,20050630,095100,3.341,3.342,3.341,3.342
USDPLN,20050630,095200,3.343,3.343,3.342,3.343
USDPLN,20050630,095300,3.342,3.343,3.342,3.343
USDPLN,20050630,095400,3.342,3.342,3.342,3.342
USDPLN,20050630,095600,3.343,3.343,3.342,3.342
USDPLN,20050630,095700,3.341,3.341,3.341,3.341
USDPLN,20050630,095800,3.342,3.342,3.341,3.342
USDPLN,20050630,100000,3.343,3.343,3.341,3.341
USDPLN,20050630,100200,3.340,3.340,3.340,3.340
USDPLN,20050630,100400,3.341,3.342,3.341,3.342
USDPLN,20050630,100500,3.343,3.343,3.343,3.343
USDPLN,20050630,100600,3.344,3.344,3.344,3.344
USDPLN,20050630,100700,3.345,3.345,3.345,3.345
USDPLN,20050630,100800,3.344,3.345,3.344,3.345
USDPLN,20050630,100900,3.344,3.344,3.344,3.344
USDPLN,20050630,101100,3.343,3.343,3.343,3.343
USDPLN,20050630,101300,3.342,3.342,3.342,3.342
USDPLN,20050630,101400,3.341,3.342,3.341,3.342
USDPLN,20050630,101500,3.343,3.343,3.343,3.343
USDPLN,20050630,101600,3.342,3.342,3.342,3.342
USDPLN,20050630,101700,3.343,3.343,3.342,3.343
USDPLN,20050630,101800,3.344,3.344,3.344,3.344
USDPLN,20050630,102200,3.343,3.343,3.343,3.343
USDPLN,20050630,102300,3.344,3.344,3.344,3.344
USDPLN,20050630,102700,3.343,3.343,3.343,3.343
USDPLN,20050630,103200,3.343,3.343,3.343,3.343
USDPLN,20050630,103300,3.344,3.344,3.344,3.344
USDPLN,20050630,103400,3.345,3.345,3.345,3.345
USDPLN,20050630,103700,3.344,3.344,3.344,3.344
USDPLN,20050630,103800,3.343,3.345,3.343,3.345
USDPLN,20050630,103900,3.346,3.346,3.345,3.345
USDPLN,20050630,104000,3.346,3.346,3.345,3.345
USDPLN,20050630,104100,3.346,3.346,3.345,3.346
USDPLN,20050630,104300,3.345,3.345,3.345,3.345
USDPLN,20050630,104500,3.344,3.344,3.344,3.344
USDPLN,20050630,104600,3.343,3.343,3.342,3.342
USDPLN,20050630,104700,3.341,3.341,3.341,3.341
USDPLN,20050630,104800,3.340,3.340,3.340,3.340
USDPLN,20050630,104900,3.341,3.341,3.341,3.341
USDPLN,20050630,105100,3.342,3.342,3.342,3.342
USDPLN,20050630,105600,3.341,3.341,3.341,3.341
USDPLN,20050630,105900,3.342,3.342,3.342,3.342
USDPLN,20050630,110300,3.343,3.343,3.343,3.343
USDPLN,20050630,110400,3.344,3.344,3.344,3.344
USDPLN,20050630,110500,3.343,3.343,3.343,3.343
USDPLN,20050630,110600,3.344,3.344,3.343,3.343
USDPLN,20050630,110800,3.344,3.344,3.344,3.344
USDPLN,20050630,111000,3.345,3.345,3.345,3.345
USDPLN,20050630,111100,3.344,3.344,3.344,3.344
USDPLN,20050630,111400,3.343,3.343,3.343,3.343
USDPLN,20050630,111500,3.344,3.344,3.344,3.344
USDPLN,20050630,111600,3.343,3.344,3.343,3.344
USDPLN,20050630,111900,3.345,3.345,3.345,3.345
USDPLN,20050630,112000,3.344,3.345,3.344,3.344
USDPLN,20050630,112100,3.345,3.345,3.345,3.345
USDPLN,20050630,112300,3.346,3.346,3.345,3.345
USDPLN,20050630,112400,3.344,3.344,3.344,3.344
USDPLN,20050630,112600,3.345,3.345,3.345,3.345
USDPLN,20050630,112700,3.346,3.347,3.346,3.347
USDPLN,20050630,112900,3.346,3.346,3.345,3.345
USDPLN,20050630,113000,3.344,3.344,3.343,3.343
USDPLN,20050630,113100,3.344,3.344,3.343,3.344
USDPLN,20050630,113200,3.345,3.345,3.345,3.345
USDPLN,20050630,113300,3.346,3.346,3.345,3.345
USDPLN,20050630,113400,3.346,3.346,3.346,3.346
USDPLN,20050630,113500,3.345,3.346,3.345,3.346
USDPLN,20050630,113700,3.347,3.347,3.347,3.347
USDPLN,20050630,113800,3.346,3.347,3.346,3.347
USDPLN,20050630,113900,3.346,3.346,3.346,3.346
USDPLN,20050630,114300,3.345,3.345,3.344,3.345
USDPLN,20050630,114400,3.344,3.344,3.344,3.344
USDPLN,20050630,114500,3.343,3.344,3.343,3.344
USDPLN,20050630,114600,3.343,3.344,3.343,3.344
USDPLN,20050630,114700,3.345,3.345,3.345,3.345
USDPLN,20050630,114800,3.344,3.344,3.344,3.344
USDPLN,20050630,114900,3.345,3.345,3.344,3.344
USDPLN,20050630,115000,3.345,3.345,3.344,3.344
USDPLN,20050630,115100,3.345,3.345,3.344,3.345
USDPLN,20050630,115200,3.344,3.345,3.344,3.345
USDPLN,20050630,115700,3.345,3.345,3.345,3.345
USDPLN,20050630,115800,3.346,3.346,3.346,3.346
USDPLN,20050630,120000,3.345,3.345,3.345,3.345
USDPLN,20050630,120500,3.345,3.345,3.345,3.345
USDPLN,20050630,120600,3.344,3.344,3.344,3.344
USDPLN,20050630,120900,3.345,3.346,3.344,3.346
USDPLN,20050630,121200,3.345,3.345,3.345,3.345
USDPLN,20050630,121700,3.346,3.346,3.346,3.346
USDPLN,20050630,121800,3.347,3.347,3.347,3.347
USDPLN,20050630,122100,3.348,3.348,3.348,3.348
USDPLN,20050630,122200,3.349,3.349,3.349,3.349
USDPLN,20050630,122300,3.348,3.348,3.348,3.348
USDPLN,20050630,122400,3.349,3.349,3.348,3.349
USDPLN,20050630,122500,3.348,3.349,3.348,3.349
USDPLN,20050630,122600,3.348,3.349,3.348,3.348
USDPLN,20050630,122700,3.349,3.349,3.349,3.349
USDPLN,20050630,122900,3.350,3.351,3.350,3.351
USDPLN,20050630,123000,3.350,3.351,3.350,3.351
USDPLN,20050630,123100,3.352,3.353,3.352,3.352
USDPLN,20050630,123200,3.353,3.353,3.353,3.353
USDPLN,20050630,123300,3.352,3.352,3.352,3.352
USDPLN,20050630,123400,3.353,3.353,3.352,3.353
USDPLN,20050630,123500,3.352,3.352,3.352,3.352
USDPLN,20050630,123700,3.353,3.353,3.352,3.353
USDPLN,20050630,123800,3.352,3.352,3.352,3.352
USDPLN,20050630,123900,3.351,3.352,3.351,3.352
USDPLN,20050630,124000,3.351,3.352,3.351,3.351
USDPLN,20050630,124200,3.350,3.350,3.350,3.350
USDPLN,20050630,124700,3.350,3.351,3.350,3.351
USDPLN,20050630,124800,3.350,3.350,3.350,3.350
USDPLN,20050630,125300,3.350,3.350,3.350,3.350
USDPLN,20050630,125800,3.350,3.350,3.350,3.350
USDPLN,20050630,130000,3.351,3.351,3.350,3.350
USDPLN,20050630,130100,3.351,3.352,3.351,3.352
USDPLN,20050630,130500,3.353,3.353,3.352,3.352
USDPLN,20050630,130600,3.353,3.353,3.352,3.352
USDPLN,20050630,130900,3.353,3.353,3.353,3.353
USDPLN,20050630,131000,3.352,3.352,3.352,3.352
USDPLN,20050630,131100,3.351,3.351,3.351,3.351
USDPLN,20050630,131200,3.350,3.350,3.350,3.350
USDPLN,20050630,131500,3.349,3.349,3.349,3.349
USDPLN,20050630,131700,3.348,3.348,3.347,3.347
USDPLN,20050630,131800,3.346,3.346,3.346,3.346
USDPLN,20050630,131900,3.347,3.347,3.346,3.346
USDPLN,20050630,132100,3.345,3.346,3.345,3.346
USDPLN,20050630,132200,3.345,3.345,3.345,3.345
USDPLN,20050630,132300,3.346,3.346,3.346,3.346
USDPLN,20050630,132800,3.346,3.346,3.346,3.346
USDPLN,20050630,133000,3.345,3.345,3.345,3.345
USDPLN,20050630,133100,3.346,3.346,3.346,3.346
USDPLN,20050630,133600,3.346,3.346,3.345,3.346
USDPLN,20050630,133700,3.345,3.345,3.345,3.345
USDPLN,20050630,133900,3.346,3.346,3.345,3.345
USDPLN,20050630,134000,3.346,3.346,3.346,3.346
USDPLN,20050630,134300,3.345,3.345,3.345,3.345
USDPLN,20050630,134400,3.344,3.344,3.344,3.344
USDPLN,20050630,134500,3.343,3.343,3.341,3.341
USDPLN,20050630,134700,3.340,3.341,3.340,3.340
USDPLN,20050630,134800,3.339,3.339,3.337,3.337
USDPLN,20050630,135000,3.336,3.337,3.336,3.337
USDPLN,20050630,135100,3.336,3.336,3.336,3.336
USDPLN,20050630,135200,3.337,3.337,3.336,3.336
USDPLN,20050630,135300,3.337,3.338,3.337,3.337
USDPLN,20050630,135400,3.338,3.338,3.338,3.338
USDPLN,20050630,135500,3.339,3.339,3.339,3.339
USDPLN,20050630,135600,3.340,3.341,3.340,3.340
USDPLN,20050630,135700,3.341,3.342,3.341,3.341
USDPLN,20050630,135800,3.342,3.343,3.342,3.343
USDPLN,20050630,135900,3.342,3.342,3.342,3.342
USDPLN,20050630,140300,3.341,3.341,3.341,3.341
USDPLN,20050630,140600,3.342,3.342,3.342,3.342
USDPLN,20050630,140800,3.343,3.343,3.343,3.343
USDPLN,20050630,140900,3.342,3.342,3.342,3.342
USDPLN,20050630,141000,3.341,3.341,3.341,3.341
USDPLN,20050630,141200,3.340,3.340,3.340,3.340
USDPLN,20050630,141300,3.339,3.339,3.337,3.337
USDPLN,20050630,141400,3.336,3.336,3.336,3.336
USDPLN,20050630,141500,3.335,3.336,3.335,3.336
USDPLN,20050630,141600,3.337,3.338,3.337,3.338
USDPLN,20050630,141700,3.339,3.339,3.339,3.339
USDPLN,20050630,141800,3.340,3.340,3.339,3.339
USDPLN,20050630,141900,3.340,3.340,3.340,3.340
USDPLN,20050630,142200,3.339,3.340,3.339,3.340
USDPLN,20050630,142600,3.341,3.341,3.340,3.341
USDPLN,20050630,143100,3.340,3.340,3.340,3.340
USDPLN,20050630,143200,3.339,3.339,3.339,3.339
USDPLN,20050630,143300,3.340,3.340,3.339,3.339
USDPLN,20050630,143500,3.338,3.339,3.338,3.339
USDPLN,20050630,143600,3.338,3.338,3.338,3.338
USDPLN,20050630,143700,3.337,3.338,3.337,3.337
USDPLN,20050630,143800,3.338,3.338,3.338,3.338
USDPLN,20050630,143900,3.337,3.338,3.337,3.337
USDPLN,20050630,144000,3.336,3.336,3.335,3.335
USDPLN,20050630,144200,3.336,3.336,3.336,3.336
USDPLN,20050630,144300,3.335,3.336,3.335,3.335
USDPLN,20050630,144400,3.336,3.336,3.335,3.336
USDPLN,20050630,144500,3.337,3.337,3.337,3.337
USDPLN,20050630,144600,3.336,3.337,3.336,3.337
USDPLN,20050630,144700,3.338,3.338,3.336,3.336
USDPLN,20050630,144900,3.337,3.338,3.337,3.337
USDPLN,20050630,145000,3.338,3.339,3.338,3.339
USDPLN,20050630,145100,3.338,3.339,3.338,3.339
USDPLN,20050630,145200,3.340,3.340,3.340,3.340
USDPLN,20050630,145300,3.341,3.342,3.341,3.342
USDPLN,20050630,145400,3.341,3.341,3.341,3.341
USDPLN,20050630,145500,3.342,3.342,3.341,3.342
USDPLN,20050630,145600,3.343,3.343,3.343,3.343
USDPLN,20050630,145700,3.344,3.345,3.344,3.344
USDPLN,20050630,145800,3.343,3.343,3.343,3.343
USDPLN,20050630,145900,3.342,3.342,3.342,3.342
USDPLN,20050630,150100,3.341,3.341,3.341,3.341
USDPLN,20050630,150400,3.340,3.341,3.340,3.341
USDPLN,20050630,150900,3.341,3.341,3.341,3.341
USDPLN,20050630,151100,3.342,3.342,3.342,3.342
USDPLN,20050630,151300,3.343,3.343,3.343,3.343
USDPLN,20050630,151700,3.344,3.344,3.344,3.344
USDPLN,20050630,151800,3.345,3.345,3.344,3.344
USDPLN,20050630,152000,3.345,3.345,3.345,3.345
USDPLN,20050630,152100,3.346,3.346,3.346,3.346
USDPLN,20050630,152200,3.347,3.347,3.346,3.347
USDPLN,20050630,152300,3.346,3.346,3.346,3.346
USDPLN,20050630,152400,3.347,3.347,3.346,3.346
USDPLN,20050630,152500,3.347,3.347,3.346,3.346
USDPLN,20050630,152600,3.347,3.347,3.347,3.347
USDPLN,20050630,152700,3.346,3.347,3.346,3.347
USDPLN,20050630,153000,3.346,3.347,3.346,3.347
USDPLN,20050630,153100,3.346,3.346,3.346,3.346
USDPLN,20050630,153300,3.345,3.345,3.345,3.345
USDPLN,20050630,153400,3.346,3.346,3.346,3.346
USDPLN,20050630,153600,3.345,3.345,3.345,3.345
USDPLN,20050630,154100,3.345,3.345,3.345,3.345
USDPLN,20050630,154400,3.344,3.344,3.344,3.344
USDPLN,20050630,154700,3.345,3.345,3.345,3.345
USDPLN,20050630,155100,3.344,3.345,3.344,3.345
USDPLN,20050630,155200,3.344,3.345,3.344,3.345
USDPLN,20050630,155300,3.344,3.344,3.344,3.344
USDPLN,20050630,155500,3.343,3.344,3.343,3.343
USDPLN,20050630,155600,3.342,3.342,3.342,3.342
USDPLN,20050630,155700,3.343,3.343,3.342,3.343
USDPLN,20050630,155900,3.342,3.342,3.342,3.342
USDPLN,20050630,160100,3.343,3.343,3.342,3.343
USDPLN,20050630,160200,3.342,3.343,3.342,3.342
USDPLN,20050630,160300,3.343,3.343,3.342,3.342
USDPLN,20050630,160400,3.343,3.343,3.342,3.342
USDPLN,20050630,160600,3.341,3.341,3.341,3.341
USDPLN,20050630,160700,3.340,3.340,3.339,3.339
USDPLN,20050630,160800,3.338,3.338,3.337,3.337
USDPLN,20050630,160900,3.336,3.337,3.336,3.336
USDPLN,20050630,161100,3.337,3.337,3.336,3.336
USDPLN,20050630,161200,3.337,3.337,3.337,3.337
USDPLN,20050630,161400,3.336,3.336,3.336,3.336
USDPLN,20050630,161500,3.337,3.337,3.336,3.336
USDPLN,20050630,161600,3.337,3.337,3.336,3.336
USDPLN,20050630,161700,3.337,3.337,3.336,3.336
USDPLN,20050630,161900,3.337,3.337,3.337,3.337
USDPLN,20050630,162200,3.336,3.336,3.336,3.336
USDPLN,20050630,162300,3.337,3.337,3.337,3.337
USDPLN,20050630,162400,3.336,3.337,3.336,3.337
USDPLN,20050630,162500,3.338,3.340,3.338,3.340
USDPLN,20050630,162600,3.342,3.342,3.341,3.341
USDPLN,20050630,162800,3.342,3.342,3.342,3.342
USDPLN,20050630,162900,3.341,3.342,3.341,3.341
USDPLN,20050630,163000,3.340,3.340,3.340,3.340
USDPLN,20050630,163100,3.341,3.341,3.340,3.340
USDPLN,20050630,163200,3.341,3.341,3.340,3.341
USDPLN,20050630,163300,3.340,3.341,3.340,3.340
USDPLN,20050630,163400,3.341,3.341,3.341,3.341
USDPLN,20050630,163700,3.342,3.342,3.341,3.341
USDPLN,20050630,163800,3.342,3.342,3.342,3.342
USDPLN,20050630,164100,3.341,3.341,3.340,3.340
USDPLN,20050630,164200,3.341,3.342,3.341,3.342
USDPLN,20050630,164400,3.341,3.343,3.341,3.343
USDPLN,20050630,164700,3.344,3.344,3.343,3.343
USDPLN,20050630,164800,3.342,3.342,3.342,3.342
USDPLN,20050630,164900,3.343,3.343,3.342,3.342
USDPLN,20050630,165000,3.341,3.341,3.341,3.341
USDPLN,20050630,165200,3.342,3.342,3.341,3.341
USDPLN,20050630,165300,3.340,3.340,3.340,3.340
USDPLN,20050630,165400,3.339,3.339,3.339,3.339
USDPLN,20050630,165500,3.340,3.340,3.340,3.340
USDPLN,20050630,165600,3.341,3.341,3.341,3.341
USDPLN,20050630,165800,3.340,3.340,3.338,3.338
USDPLN,20050630,165900,3.339,3.339,3.338,3.338
USDPLN,20050630,170000,3.337,3.337,3.335,3.335
USDPLN,20050630,170100,3.336,3.337,3.336,3.337
USDPLN,20050630,170200,3.338,3.338,3.338,3.338
USDPLN,20050630,170300,3.337,3.338,3.337,3.337
USDPLN,20050630,170500,3.338,3.338,3.336,3.336
USDPLN,20050630,170600,3.337,3.337,3.336,3.337
USDPLN,20050630,170700,3.338,3.338,3.337,3.337
USDPLN,20050630,170800,3.336,3.336,3.336,3.336
USDPLN,20050630,170900,3.337,3.337,3.336,3.336
USDPLN,20050630,171000,3.337,3.337,3.337,3.337
USDPLN,20050630,171100,3.338,3.338,3.338,3.338
USDPLN,20050630,171200,3.339,3.339,3.338,3.338
USDPLN,20050630,171300,3.339,3.339,3.338,3.338
USDPLN,20050630,171400,3.339,3.339,3.339,3.339
USDPLN,20050630,171500,3.340,3.341,3.340,3.340
USDPLN,20050630,171600,3.341,3.342,3.341,3.342
USDPLN,20050630,171700,3.343,3.343,3.343,3.343
USDPLN,20050630,171800,3.342,3.343,3.342,3.343
USDPLN,20050630,171900,3.342,3.343,3.342,3.343
USDPLN,20050630,172000,3.342,3.342,3.341,3.341
USDPLN,20050630,172100,3.340,3.341,3.340,3.341
USDPLN,20050630,172200,3.342,3.342,3.342,3.342
USDPLN,20050630,172300,3.341,3.341,3.341,3.341
USDPLN,20050630,172400,3.342,3.342,3.341,3.341
USDPLN,20050630,172500,3.340,3.341,3.340,3.341
USDPLN,20050630,173000,3.340,3.340,3.339,3.340
USDPLN,20050630,173100,3.341,3.342,3.341,3.342
USDPLN,20050630,173200,3.341,3.342,3.341,3.341
USDPLN,20050630,173300,3.342,3.342,3.341,3.341
USDPLN,20050630,173800,3.341,3.342,3.341,3.342
USDPLN,20050630,173900,3.341,3.342,3.341,3.341
USDPLN,20050630,174000,3.342,3.342,3.341,3.341
USDPLN,20050630,174200,3.342,3.343,3.342,3.343
USDPLN,20050630,174300,3.342,3.342,3.341,3.341
USDPLN,20050630,174400,3.340,3.340,3.340,3.340
USDPLN,20050630,174500,3.339,3.340,3.339,3.340
USDPLN,20050630,175000,3.340,3.340,3.340,3.340
USDPLN,20050630,175100,3.339,3.339,3.338,3.338
USDPLN,20050630,175200,3.337,3.337,3.335,3.335
USDPLN,20050630,175300,3.336,3.336,3.335,3.335
USDPLN,20050630,175400,3.336,3.337,3.336,3.337
USDPLN,20050630,175600,3.336,3.336,3.335,3.335
USDPLN,20050630,175700,3.336,3.336,3.336,3.336
USDPLN,20050630,175800,3.335,3.335,3.335,3.335
USDPLN,20050630,175900,3.336,3.337,3.336,3.337
USDPLN,20050630,180000,3.336,3.337,3.336,3.337
USDPLN,20050630,180100,3.336,3.336,3.336,3.336
USDPLN,20050630,180300,3.337,3.337,3.336,3.336
USDPLN,20050630,180500,3.335,3.335,3.335,3.335
USDPLN,20050630,180600,3.336,3.336,3.335,3.335
USDPLN,20050630,180700,3.334,3.335,3.334,3.335
USDPLN,20050630,180900,3.334,3.334,3.334,3.334
USDPLN,20050630,181000,3.333,3.334,3.333,3.334
USDPLN,20050630,181100,3.333,3.333,3.333,3.333
USDPLN,20050630,181200,3.332,3.332,3.332,3.332
USDPLN,20050630,181400,3.333,3.333,3.332,3.332
USDPLN,20050630,181500,3.333,3.334,3.333,3.334
USDPLN,20050630,181700,3.333,3.333,3.333,3.333
USDPLN,20050630,182000,3.332,3.332,3.332,3.332
USDPLN,20050630,182100,3.331,3.331,3.330,3.330
USDPLN,20050630,182300,3.331,3.331,3.331,3.331
USDPLN,20050630,182400,3.332,3.332,3.332,3.332
USDPLN,20050630,182600,3.333,3.333,3.333,3.333
USDPLN,20050630,182900,3.334,3.334,3.334,3.334
USDPLN,20050630,183400,3.334,3.334,3.334,3.334
USDPLN,20050630,183900,3.334,3.334,3.334,3.334
USDPLN,20050630,184000,3.333,3.334,3.333,3.334
USDPLN,20050630,184100,3.333,3.334,3.333,3.334
USDPLN,20050630,184200,3.333,3.333,3.333,3.333
USDPLN,20050630,184300,3.334,3.334,3.333,3.333
USDPLN,20050630,184400,3.334,3.334,3.334,3.334
USDPLN,20050630,184500,3.333,3.334,3.333,3.334
USDPLN,20050630,184700,3.335,3.335,3.334,3.335
USDPLN,20050630,185200,3.335,3.335,3.335,3.335
USDPLN,20050630,185300,3.336,3.338,3.336,3.338
USDPLN,20050630,185400,3.339,3.339,3.339,3.339
USDPLN,20050630,185500,3.338,3.340,3.338,3.340
USDPLN,20050630,185600,3.339,3.339,3.339,3.339
USDPLN,20050630,185700,3.338,3.338,3.338,3.338
USDPLN,20050630,190200,3.337,3.337,3.337,3.337
USDPLN,20050630,190300,3.338,3.338,3.338,3.338
USDPLN,20050630,190500,3.339,3.339,3.339,3.339
USDPLN,20050630,190600,3.338,3.338,3.338,3.338
USDPLN,20050630,191100,3.338,3.338,3.338,3.338
USDPLN,20050630,191600,3.338,3.338,3.338,3.338
USDPLN,20050630,191800,3.337,3.337,3.337,3.337
USDPLN,20050630,192300,3.337,3.337,3.337,3.337
USDPLN,20050630,192400,3.338,3.338,3.338,3.338
USDPLN,20050630,192500,3.337,3.338,3.337,3.338
USDPLN,20050630,192600,3.337,3.337,3.337,3.337
USDPLN,20050630,193100,3.337,3.337,3.337,3.337
USDPLN,20050630,193400,3.338,3.338,3.338,3.338
USDPLN,20050630,193700,3.337,3.337,3.337,3.337
USDPLN,20050630,193800,3.338,3.338,3.338,3.338
USDPLN,20050630,194000,3.337,3.337,3.337,3.337
USDPLN,20050630,194100,3.338,3.338,3.337,3.338
USDPLN,20050630,194600,3.338,3.338,3.338,3.338
USDPLN,20050630,194700,3.339,3.339,3.339,3.339
USDPLN,20050630,195000,3.338,3.338,3.338,3.338
USDPLN,20050630,195500,3.338,3.338,3.338,3.338
USDPLN,20050630,195700,3.339,3.339,3.339,3.339
USDPLN,20050630,195800,3.338,3.339,3.338,3.339
USDPLN,20050630,200000,3.338,3.338,3.338,3.338
USDPLN,20050630,200200,3.339,3.339,3.339,3.339
USDPLN,20050630,200400,3.338,3.338,3.337,3.337
USDPLN,20050630,200900,3.336,3.337,3.336,3.336
USDPLN,20050630,201100,3.335,3.335,3.334,3.335
USDPLN,20050630,201200,3.334,3.335,3.334,3.334
USDPLN,20050630,201500,3.335,3.335,3.335,3.335
USDPLN,20050630,201600,3.336,3.337,3.336,3.337
USDPLN,20050630,201700,3.336,3.338,3.336,3.337
USDPLN,20050630,201800,3.338,3.338,3.337,3.338
USDPLN,20050630,201900,3.339,3.340,3.339,3.339
USDPLN,20050630,202000,3.338,3.338,3.338,3.338
USDPLN,20050630,202100,3.339,3.339,3.339,3.339
USDPLN,20050630,202200,3.340,3.340,3.340,3.340
USDPLN,20050630,202400,3.339,3.339,3.339,3.339
USDPLN,20050630,202500,3.340,3.341,3.340,3.341
USDPLN,20050630,202600,3.340,3.341,3.340,3.340
USDPLN,20050630,202700,3.341,3.342,3.341,3.341
USDPLN,20050630,202800,3.342,3.342,3.342,3.342
USDPLN,20050630,202900,3.341,3.343,3.341,3.342
USDPLN,20050630,203100,3.341,3.342,3.340,3.340
USDPLN,20050630,203200,3.341,3.341,3.340,3.341
USDPLN,20050630,203300,3.339,3.339,3.339,3.339
USDPLN,20050630,203400,3.340,3.340,3.339,3.340
USDPLN,20050630,203500,3.339,3.339,3.339,3.339
USDPLN,20050630,203600,3.338,3.339,3.338,3.339
USDPLN,20050630,203700,3.340,3.340,3.339,3.339
USDPLN,20050630,203800,3.340,3.341,3.340,3.341
USDPLN,20050630,203900,3.340,3.340,3.340,3.340
USDPLN,20050630,204000,3.339,3.339,3.337,3.337
USDPLN,20050630,204100,3.338,3.338,3.338,3.338
USDPLN,20050630,204200,3.337,3.338,3.337,3.338
USDPLN,20050630,204300,3.337,3.338,3.337,3.338
USDPLN,20050630,204400,3.339,3.339,3.339,3.339
USDPLN,20050630,204500,3.338,3.339,3.338,3.339
USDPLN,20050630,204600,3.340,3.340,3.339,3.339
USDPLN,20050630,204700,3.338,3.338,3.338,3.338
USDPLN,20050630,204800,3.337,3.337,3.337,3.337
USDPLN,20050630,205000,3.336,3.336,3.335,3.335
USDPLN,20050630,205300,3.334,3.334,3.334,3.334
USDPLN,20050630,205500,3.333,3.334,3.333,3.334
USDPLN,20050630,205600,3.333,3.333,3.333,3.333
USDPLN,20050630,205700,3.332,3.333,3.332,3.333
USDPLN,20050630,205800,3.332,3.333,3.332,3.333
USDPLN,20050630,210100,3.334,3.334,3.334,3.334
USDPLN,20050630,210200,3.335,3.335,3.335,3.335
USDPLN,20050630,210400,3.336,3.336,3.335,3.335
USDPLN,20050630,210600,3.336,3.336,3.336,3.336
USDPLN,20050630,211100,3.336,3.336,3.336,3.336
USDPLN,20050630,211600,3.336,3.336,3.336,3.336
USDPLN,20050630,212100,3.336,3.336,3.336,3.336
USDPLN,20050630,212600,3.336,3.336,3.336,3.336
USDPLN,20050630,212700,3.335,3.335,3.334,3.334
USDPLN,20050630,213100,3.333,3.333,3.333,3.333
USDPLN,20050630,213300,3.334,3.334,3.334,3.334
USDPLN,20050630,213800,3.334,3.334,3.334,3.334
USDPLN,20050630,214300,3.334,3.334,3.334,3.334
USDPLN,20050630,214800,3.334,3.334,3.334,3.334
USDPLN,20050630,215300,3.334,3.334,3.334,3.334
USDPLN,20050630,215800,3.334,3.334,3.334,3.334
USDPLN,20050630,220000,3.335,3.335,3.335,3.335
USDPLN,20050630,220500,3.335,3.335,3.335,3.335
USDPLN,20050630,220600,3.334,3.334,3.334,3.334
USDPLN,20050630,221100,3.334,3.335,3.334,3.335
USDPLN,20050630,221300,3.334,3.334,3.334,3.334
USDPLN,20050630,221700,3.335,3.335,3.335,3.335
USDPLN,20050630,221800,3.336,3.336,3.335,3.336
USDPLN,20050630,222100,3.335,3.335,3.335,3.335
USDPLN,20050630,222600,3.334,3.334,3.334,3.334
USDPLN,20050630,222700,3.335,3.335,3.335,3.335
USDPLN,20050630,222800,3.336,3.336,3.334,3.335
USDPLN,20050630,222900,3.334,3.334,3.334,3.334
USDPLN,20050630,223000,3.335,3.335,3.335,3.335
USDPLN,20050630,223200,3.334,3.334,3.334,3.334
USDPLN,20050630,223700,3.334,3.334,3.334,3.334
USDPLN,20050630,224200,3.333,3.334,3.333,3.334
USDPLN,20050630,224400,3.335,3.335,3.335,3.335
USDPLN,20050630,224600,3.336,3.336,3.336,3.336
USDPLN,20050630,224700,3.335,3.335,3.335,3.335
USDPLN,20050630,225200,3.335,3.335,3.335,3.335
USDPLN,20050630,225700,3.335,3.335,3.335,3.335
USDPLN,20050630,230200,3.335,3.335,3.335,3.335
USDPLN,20050630,230700,3.335,3.335,3.335,3.335
USDPLN,20050630,230800,3.336,3.336,3.335,3.336
USDPLN,20050630,231000,3.335,3.335,3.335,3.335
USDPLN,20050630,231100,3.336,3.336,3.336,3.336
USDPLN,20050630,231600,3.337,3.337,3.337,3.337
USDPLN,20050630,231800,3.341,3.341,3.341,3.341
USDPLN,20050630,231900,3.343,3.343,3.343,3.343
USDPLN,20050630,232000,3.342,3.342,3.342,3.342
USDPLN,20050630,232100,3.343,3.343,3.343,3.343
USDPLN,20050630,232300,3.349,3.349,3.349,3.349
USDPLN,20050630,232800,3.349,3.349,3.349,3.349
USDPLN,20050630,232900,3.350,3.350,3.350,3.350
USDPLN,20050630,233400,3.350,3.350,3.350,3.350
USDPLN,20050630,233900,3.350,3.350,3.350,3.350
USDPLN,20050630,234100,3.349,3.349,3.349,3.349
USDPLN,20050630,234200,3.350,3.357,3.350,3.357
USDPLN,20050630,234300,3.358,3.359,3.358,3.359
USDPLN,20050630,234400,3.362,3.363,3.362,3.363
USDPLN,20050630,234500,3.364,3.364,3.358,3.358
USDPLN,20050630,234600,3.353,3.353,3.346,3.346
USDPLN,20050630,234700,3.343,3.343,3.340,3.340
USDPLN,20050630,234800,3.339,3.339,3.339,3.339
USDPLN,20050630,235100,3.338,3.338,3.338,3.338
USDPLN,20050630,235500,3.339,3.339,3.339,3.339
USDPLN,20050701,000000,3.340,3.341,3.340,3.341
USDRUB,20050630,000200,28.63,28.63,28.63,28.63
USDRUB,20050630,000700,28.63,28.63,28.63,28.63
USDRUB,20050630,001200,28.63,28.63,28.63,28.63
USDRUB,20050630,001700,28.63,28.63,28.63,28.63
USDRUB,20050630,002200,28.63,28.63,28.63,28.63
USDRUB,20050630,002700,28.63,28.63,28.63,28.63
USDRUB,20050630,003200,28.63,28.63,28.63,28.63
USDRUB,20050630,003700,28.63,28.63,28.63,28.63
USDRUB,20050630,004200,28.63,28.63,28.63,28.63
USDRUB,20050630,004700,28.63,28.63,28.63,28.63
USDRUB,20050630,005200,28.63,28.63,28.63,28.63
USDRUB,20050630,005700,28.63,28.63,28.63,28.63
USDRUB,20050630,010200,28.63,28.63,28.63,28.63
USDRUB,20050630,010700,28.63,28.63,28.63,28.63
USDRUB,20050630,011200,28.63,28.63,28.63,28.63
USDRUB,20050630,011700,28.63,28.63,28.63,28.63
USDRUB,20050630,012200,28.63,28.63,28.63,28.63
USDRUB,20050630,012700,28.63,28.63,28.63,28.63
USDRUB,20050630,013200,28.63,28.63,28.63,28.63
USDRUB,20050630,013700,28.63,28.63,28.63,28.63
USDRUB,20050630,014200,28.63,28.63,28.63,28.63
USDRUB,20050630,014700,28.63,28.63,28.63,28.63
USDRUB,20050630,015200,28.63,28.63,28.63,28.63
USDRUB,20050630,015700,28.63,28.63,28.63,28.63
USDRUB,20050630,020200,28.63,28.63,28.63,28.63
USDRUB,20050630,020700,28.63,28.63,28.63,28.63
USDRUB,20050630,021200,28.63,28.63,28.63,28.63
USDRUB,20050630,021700,28.63,28.63,28.63,28.63
USDRUB,20050630,022200,28.63,28.63,28.63,28.63
USDRUB,20050630,022700,28.63,28.63,28.63,28.63
USDRUB,20050630,023200,28.63,28.63,28.63,28.63
USDRUB,20050630,023700,28.63,28.63,28.63,28.63
USDRUB,20050630,024200,28.63,28.63,28.63,28.63
USDRUB,20050630,024700,28.63,28.63,28.63,28.63
USDRUB,20050630,025200,28.63,28.63,28.63,28.63
USDRUB,20050630,025700,28.63,28.63,28.63,28.63
USDRUB,20050630,030200,28.63,28.63,28.63,28.63
USDRUB,20050630,030700,28.63,28.63,28.63,28.63
USDRUB,20050630,031200,28.63,28.63,28.63,28.63
USDRUB,20050630,031700,28.63,28.63,28.63,28.63
USDRUB,20050630,031800,28.62,28.62,28.62,28.62
USDRUB,20050630,032300,28.62,28.62,28.62,28.62
USDRUB,20050630,032800,28.62,28.62,28.62,28.62
USDRUB,20050630,033300,28.62,28.62,28.62,28.62
USDRUB,20050630,033800,28.62,28.62,28.62,28.62
USDRUB,20050630,034300,28.62,28.62,28.62,28.62
USDRUB,20050630,034800,28.62,28.62,28.62,28.62
USDRUB,20050630,035300,28.62,28.62,28.62,28.62
USDRUB,20050630,035800,28.62,28.62,28.62,28.62
USDRUB,20050630,040300,28.62,28.62,28.62,28.62
USDRUB,20050630,040800,28.62,28.62,28.62,28.62
USDRUB,20050630,041300,28.62,28.62,28.62,28.62
USDRUB,20050630,041800,28.62,28.62,28.62,28.62
USDRUB,20050630,042300,28.62,28.62,28.62,28.62
USDRUB,20050630,042800,28.62,28.62,28.62,28.62
USDRUB,20050630,043300,28.62,28.62,28.62,28.62
USDRUB,20050630,043800,28.62,28.62,28.62,28.62
USDRUB,20050630,044300,28.62,28.62,28.62,28.62
USDRUB,20050630,044800,28.62,28.62,28.62,28.62
USDRUB,20050630,045300,28.62,28.62,28.62,28.62
USDRUB,20050630,045800,28.62,28.62,28.62,28.62
USDRUB,20050630,050300,28.62,28.62,28.62,28.62
USDRUB,20050630,050800,28.62,28.62,28.62,28.62
USDRUB,20050630,051300,28.62,28.62,28.62,28.62
USDRUB,20050630,051800,28.62,28.62,28.62,28.62
USDRUB,20050630,052300,28.62,28.62,28.62,28.62
USDRUB,20050630,052800,28.62,28.62,28.62,28.62
USDRUB,20050630,053300,28.62,28.62,28.62,28.62
USDRUB,20050630,053800,28.62,28.62,28.62,28.62
USDRUB,20050630,054300,28.62,28.62,28.62,28.62
USDRUB,20050630,054800,28.62,28.62,28.62,28.62
USDRUB,20050630,055300,28.62,28.62,28.62,28.62
USDRUB,20050630,055800,28.62,28.62,28.62,28.62
USDRUB,20050630,060300,28.62,28.62,28.62,28.62
USDRUB,20050630,060800,28.62,28.62,28.62,28.62
USDRUB,20050630,061100,28.60,28.60,28.60,28.60
USDRUB,20050630,061600,28.60,28.60,28.60,28.60
USDRUB,20050630,062100,28.60,28.60,28.60,28.60
USDRUB,20050630,062600,28.60,28.60,28.60,28.60
USDRUB,20050630,063100,28.60,28.60,28.60,28.60
USDRUB,20050630,063600,28.60,28.60,28.60,28.60
USDRUB,20050630,064100,28.60,28.60,28.60,28.60
USDRUB,20050630,064600,28.60,28.60,28.60,28.60
USDRUB,20050630,065100,28.60,28.60,28.60,28.60
USDRUB,20050630,065600,28.60,28.60,28.60,28.60
USDRUB,20050630,070100,28.60,28.60,28.60,28.60
USDRUB,20050630,070600,28.60,28.60,28.60,28.60
USDRUB,20050630,071100,28.60,28.60,28.60,28.60
USDRUB,20050630,071600,28.60,28.60,28.60,28.60
USDRUB,20050630,072100,28.60,28.60,28.60,28.60
USDRUB,20050630,072600,28.60,28.60,28.60,28.60
USDRUB,20050630,073100,28.60,28.60,28.60,28.60
USDRUB,20050630,073600,28.60,28.60,28.60,28.60
USDRUB,20050630,074100,28.60,28.60,28.60,28.60
USDRUB,20050630,074400,28.59,28.59,28.59,28.59
USDRUB,20050630,074900,28.59,28.59,28.59,28.59
USDRUB,20050630,075400,28.59,28.59,28.59,28.59
USDRUB,20050630,075900,28.59,28.59,28.59,28.59
USDRUB,20050630,080400,28.59,28.59,28.59,28.59
USDRUB,20050630,080800,28.58,28.58,28.58,28.58
USDRUB,20050630,081300,28.58,28.58,28.58,28.58
USDRUB,20050630,081800,28.58,28.58,28.58,28.58
USDRUB,20050630,082300,28.58,28.58,28.58,28.58
USDRUB,20050630,082500,28.57,28.57,28.57,28.57
USDRUB,20050630,083000,28.57,28.57,28.57,28.57
USDRUB,20050630,083200,28.58,28.58,28.58,28.58
USDRUB,20050630,083300,28.57,28.57,28.57,28.57
USDRUB,20050630,083700,28.56,28.56,28.56,28.56
USDRUB,20050630,084200,28.56,28.56,28.56,28.56
USDRUB,20050630,084300,28.57,28.57,28.57,28.57
USDRUB,20050630,084800,28.57,28.57,28.57,28.57
USDRUB,20050630,085300,28.58,28.58,28.58,28.58
USDRUB,20050630,085800,28.58,28.58,28.58,28.58
USDRUB,20050630,090300,28.58,28.58,28.58,28.58
USDRUB,20050630,090800,28.58,28.58,28.58,28.58
USDRUB,20050630,091300,28.58,28.58,28.58,28.58
USDRUB,20050630,091800,28.58,28.58,28.58,28.58
USDRUB,20050630,092300,28.58,28.58,28.58,28.58
USDRUB,20050630,092500,28.59,28.59,28.59,28.59
USDRUB,20050630,093000,28.59,28.59,28.59,28.59
USDRUB,20050630,093500,28.59,28.59,28.59,28.59
USDRUB,20050630,094000,28.59,28.59,28.59,28.59
USDRUB,20050630,094500,28.59,28.59,28.59,28.59
USDRUB,20050630,094700,28.60,28.60,28.60,28.60
USDRUB,20050630,095200,28.60,28.60,28.60,28.60
USDRUB,20050630,095300,28.58,28.58,28.58,28.58
USDRUB,20050630,095700,28.59,28.59,28.59,28.59
USDRUB,20050630,095800,28.60,28.60,28.60,28.60
USDRUB,20050630,100300,28.60,28.60,28.60,28.60
USDRUB,20050630,100500,28.59,28.59,28.59,28.59
USDRUB,20050630,101000,28.59,28.59,28.59,28.59
USDRUB,20050630,101500,28.59,28.59,28.59,28.59
USDRUB,20050630,102000,28.59,28.59,28.59,28.59
USDRUB,20050630,102500,28.60,28.60,28.60,28.60
USDRUB,20050630,102600,28.59,28.59,28.59,28.59
USDRUB,20050630,103100,28.59,28.59,28.59,28.59
USDRUB,20050630,103600,28.59,28.59,28.59,28.59
USDRUB,20050630,103800,28.60,28.60,28.60,28.60
USDRUB,20050630,104300,28.60,28.60,28.60,28.60
USDRUB,20050630,104600,28.59,28.59,28.59,28.59
USDRUB,20050630,105100,28.59,28.59,28.59,28.59
USDRUB,20050630,105500,28.60,28.60,28.60,28.60
USDRUB,20050630,110000,28.60,28.60,28.60,28.60
USDRUB,20050630,110100,28.59,28.59,28.59,28.59
USDRUB,20050630,110400,28.60,28.60,28.60,28.60
USDRUB,20050630,110700,28.59,28.59,28.59,28.59
USDRUB,20050630,111200,28.59,28.59,28.59,28.59
USDRUB,20050630,111500,28.60,28.60,28.60,28.60
USDRUB,20050630,112000,28.60,28.60,28.60,28.60
USDRUB,20050630,112500,28.60,28.60,28.60,28.60
USDRUB,20050630,112900,28.59,28.59,28.59,28.59
USDRUB,20050630,113300,28.60,28.60,28.60,28.60
USDRUB,20050630,113600,28.61,28.61,28.61,28.61
USDRUB,20050630,114100,28.61,28.61,28.61,28.61
USDRUB,20050630,114500,28.62,28.62,28.62,28.62
USDRUB,20050630,114700,28.61,28.61,28.61,28.61
USDRUB,20050630,115200,28.61,28.61,28.61,28.61
USDRUB,20050630,115700,28.61,28.61,28.61,28.61
USDRUB,20050630,120200,28.61,28.61,28.61,28.61
USDRUB,20050630,120700,28.61,28.61,28.61,28.61
USDRUB,20050630,121200,28.61,28.61,28.61,28.61
USDRUB,20050630,121500,28.62,28.62,28.62,28.62
USDRUB,20050630,121600,28.61,28.61,28.61,28.61
USDRUB,20050630,122100,28.61,28.61,28.61,28.61
USDRUB,20050630,122600,28.61,28.61,28.61,28.61
USDRUB,20050630,123100,28.61,28.61,28.61,28.61
USDRUB,20050630,123300,28.62,28.62,28.62,28.62
USDRUB,20050630,123800,28.62,28.62,28.62,28.62
USDRUB,20050630,124300,28.62,28.62,28.62,28.62
USDRUB,20050630,124800,28.62,28.62,28.62,28.62
USDRUB,20050630,125000,28.61,28.61,28.61,28.61
USDRUB,20050630,125500,28.62,28.62,28.62,28.62
USDRUB,20050630,130000,28.61,28.61,28.61,28.61
USDRUB,20050630,130500,28.61,28.61,28.61,28.61
USDRUB,20050630,130700,28.62,28.62,28.62,28.62
USDRUB,20050630,131200,28.62,28.62,28.62,28.62
USDRUB,20050630,131500,28.61,28.61,28.61,28.61
USDRUB,20050630,132000,28.61,28.61,28.61,28.61
USDRUB,20050630,132400,28.60,28.60,28.60,28.60
USDRUB,20050630,132500,28.61,28.61,28.61,28.61
USDRUB,20050630,132700,28.60,28.60,28.60,28.60
USDRUB,20050630,133200,28.60,28.60,28.60,28.60
USDRUB,20050630,133500,28.61,28.61,28.61,28.61
USDRUB,20050630,134000,28.61,28.61,28.61,28.61
USDRUB,20050630,134500,28.61,28.61,28.61,28.61
USDRUB,20050630,134600,28.60,28.60,28.60,28.60
USDRUB,20050630,135100,28.60,28.60,28.60,28.60
USDRUB,20050630,135600,28.60,28.60,28.60,28.60
USDRUB,20050630,140100,28.60,28.60,28.60,28.60
USDRUB,20050630,140600,28.60,28.60,28.60,28.60
USDRUB,20050630,141100,28.60,28.60,28.60,28.60
USDRUB,20050630,141600,28.60,28.60,28.60,28.60
USDRUB,20050630,142100,28.59,28.59,28.59,28.59
USDRUB,20050630,142600,28.60,28.60,28.60,28.60
USDRUB,20050630,142700,28.59,28.59,28.59,28.59
USDRUB,20050630,143200,28.59,28.59,28.59,28.59
USDRUB,20050630,143700,28.59,28.59,28.59,28.59
USDRUB,20050630,144200,28.59,28.59,28.59,28.59
USDRUB,20050630,144300,28.58,28.58,28.58,28.58
USDRUB,20050630,144800,28.58,28.58,28.58,28.58
USDRUB,20050630,145200,28.57,28.57,28.57,28.57
USDRUB,20050630,145700,28.57,28.57,28.57,28.57
USDRUB,20050630,150200,28.57,28.57,28.57,28.57
USDRUB,20050630,150700,28.57,28.57,28.57,28.57
USDRUB,20050630,151200,28.57,28.57,28.57,28.57
USDRUB,20050630,151700,28.57,28.57,28.57,28.57
USDRUB,20050630,152200,28.57,28.57,28.57,28.57
USDRUB,20050630,152700,28.57,28.57,28.57,28.57
USDRUB,20050630,153200,28.57,28.57,28.57,28.57
USDRUB,20050630,153700,28.57,28.57,28.57,28.57
USDRUB,20050630,154200,28.57,28.57,28.57,28.57
USDRUB,20050630,154700,28.57,28.57,28.57,28.57
USDRUB,20050630,155200,28.57,28.57,28.57,28.57
USDRUB,20050630,155700,28.57,28.57,28.57,28.57
USDRUB,20050630,160200,28.57,28.57,28.57,28.57
USDRUB,20050630,160700,28.57,28.57,28.57,28.57
USDRUB,20050630,161200,28.57,28.57,28.57,28.57
USDRUB,20050630,161700,28.57,28.57,28.57,28.57
USDRUB,20050630,162200,28.57,28.57,28.57,28.57
USDRUB,20050630,162700,28.57,28.57,28.57,28.57
USDRUB,20050630,162800,28.59,28.59,28.59,28.59
USDRUB,20050630,163300,28.59,28.59,28.59,28.59
USDRUB,20050630,163800,28.59,28.59,28.59,28.59
USDRUB,20050630,164300,28.59,28.59,28.59,28.59
USDRUB,20050630,164500,28.58,28.58,28.58,28.58
USDRUB,20050630,165000,28.58,28.58,28.58,28.58
USDRUB,20050630,165500,28.58,28.58,28.58,28.58
USDRUB,20050630,170000,28.58,28.58,28.58,28.58
USDRUB,20050630,170500,28.58,28.58,28.58,28.58
USDRUB,20050630,171000,28.58,28.58,28.58,28.58
USDRUB,20050630,171500,28.58,28.58,28.58,28.58
USDRUB,20050630,172000,28.58,28.58,28.58,28.58
USDRUB,20050630,172500,28.58,28.58,28.58,28.58
USDRUB,20050630,173000,28.58,28.58,28.58,28.58
USDRUB,20050630,173500,28.58,28.58,28.58,28.58
USDRUB,20050630,174000,28.58,28.58,28.58,28.58
USDRUB,20050630,174500,28.58,28.58,28.58,28.58
USDRUB,20050630,175000,28.58,28.58,28.58,28.58
USDRUB,20050630,175500,28.58,28.58,28.58,28.58
USDRUB,20050630,180000,28.58,28.58,28.58,28.58
USDRUB,20050630,180500,28.58,28.58,28.58,28.58
USDRUB,20050630,181000,28.58,28.58,28.58,28.58
USDRUB,20050630,181500,28.58,28.58,28.58,28.58
USDRUB,20050630,182000,28.58,28.58,28.58,28.58
USDRUB,20050630,182500,28.58,28.58,28.58,28.58
USDRUB,20050630,183000,28.58,28.58,28.58,28.58
USDRUB,20050630,183500,28.58,28.58,28.58,28.58
USDRUB,20050630,184000,28.58,28.58,28.58,28.58
USDRUB,20050630,184500,28.58,28.58,28.58,28.58
USDRUB,20050630,185000,28.58,28.58,28.58,28.58
USDRUB,20050630,185500,28.58,28.58,28.58,28.58
USDRUB,20050630,190000,28.58,28.58,28.58,28.58
USDRUB,20050630,190500,28.58,28.58,28.58,28.58
USDRUB,20050630,191000,28.58,28.58,28.58,28.58
USDRUB,20050630,191500,28.58,28.58,28.58,28.58
USDRUB,20050630,192000,28.58,28.58,28.58,28.58
USDRUB,20050630,192500,28.58,28.58,28.58,28.58
USDRUB,20050630,193000,28.58,28.58,28.58,28.58
USDRUB,20050630,193500,28.58,28.58,28.58,28.58
USDRUB,20050630,194000,28.58,28.58,28.58,28.58
USDRUB,20050630,194500,28.58,28.58,28.58,28.58
USDRUB,20050630,195000,28.58,28.58,28.58,28.58
USDRUB,20050630,195500,28.58,28.58,28.58,28.58
USDRUB,20050630,200000,28.58,28.58,28.58,28.58
USDRUB,20050630,200500,28.58,28.58,28.58,28.58
USDRUB,20050630,201000,28.58,28.58,28.58,28.58
USDRUB,20050630,201500,28.58,28.58,28.58,28.58
USDRUB,20050630,202000,28.58,28.58,28.58,28.58
USDRUB,20050630,202500,28.58,28.58,28.58,28.58
USDRUB,20050630,203000,28.58,28.58,28.58,28.58
USDRUB,20050630,203500,28.58,28.58,28.58,28.58
USDRUB,20050630,204000,28.58,28.58,28.58,28.58
USDRUB,20050630,204500,28.58,28.58,28.58,28.58
USDRUB,20050630,205000,28.58,28.58,28.58,28.58
USDRUB,20050630,205500,28.58,28.58,28.58,28.58
USDRUB,20050630,210000,28.58,28.58,28.58,28.58
USDRUB,20050630,210500,28.58,28.58,28.58,28.58
USDRUB,20050630,211000,28.58,28.58,28.58,28.58
USDRUB,20050630,211500,28.58,28.58,28.58,28.58
USDRUB,20050630,212000,28.58,28.58,28.58,28.58
USDRUB,20050630,212500,28.58,28.58,28.58,28.58
USDRUB,20050630,213000,28.58,28.58,28.58,28.58
USDRUB,20050630,213500,28.58,28.58,28.58,28.58
USDRUB,20050630,214000,28.58,28.58,28.58,28.58
USDRUB,20050630,214500,28.58,28.58,28.58,28.58
USDRUB,20050630,215000,28.58,28.58,28.58,28.58
USDRUB,20050630,215500,28.58,28.58,28.58,28.58
USDRUB,20050630,220100,28.58,28.58,28.58,28.58
USDRUB,20050630,220600,28.58,28.58,28.58,28.58
USDRUB,20050630,221100,28.58,28.58,28.58,28.58
USDRUB,20050630,221600,28.58,28.58,28.58,28.58
USDRUB,20050630,222100,28.58,28.58,28.58,28.58
USDRUB,20050630,222600,28.58,28.58,28.58,28.58
USDRUB,20050630,223100,28.58,28.58,28.58,28.58
USDRUB,20050630,223600,28.58,28.58,28.58,28.58
USDRUB,20050630,224100,28.58,28.58,28.58,28.58
USDRUB,20050630,224600,28.58,28.58,28.58,28.58
USDRUB,20050630,225100,28.58,28.58,28.58,28.58
USDRUB,20050630,225600,28.58,28.58,28.58,28.58
USDRUB,20050630,230100,28.58,28.58,28.58,28.58
USDRUB,20050630,230600,28.58,28.58,28.58,28.58
USDRUB,20050630,231100,28.58,28.58,28.58,28.58
USDRUB,20050630,231600,28.58,28.58,28.58,28.58
USDRUB,20050630,232100,28.58,28.58,28.58,28.58
USDRUB,20050630,232600,28.58,28.58,28.58,28.58
USDRUB,20050630,233100,28.58,28.58,28.58,28.58
USDRUB,20050630,233600,28.58,28.58,28.58,28.58
USDRUB,20050630,234100,28.58,28.58,28.58,28.58
USDRUB,20050630,234600,28.58,28.58,28.58,28.58
USDRUB,20050630,235100,28.58,28.58,28.58,28.58
USDRUB,20050630,235600,28.58,28.58,28.58,28.58
USDSEK,20050630,000100,7.824,7.824,7.824,7.824
USDSEK,20050630,000200,7.824,7.824,7.824,7.824
USDSEK,20050630,000300,7.824,7.824,7.823,7.823
USDSEK,20050630,000400,7.823,7.823,7.822,7.822
USDSEK,20050630,000500,7.823,7.823,7.823,7.823
USDSEK,20050630,000600,7.823,7.823,7.823,7.823
USDSEK,20050630,000700,7.823,7.823,7.823,7.823
USDSEK,20050630,000800,7.823,7.823,7.823,7.823
USDSEK,20050630,000900,7.823,7.823,7.822,7.822
USDSEK,20050630,001000,7.822,7.822,7.822,7.822
USDSEK,20050630,001100,7.822,7.822,7.822,7.822
USDSEK,20050630,001200,7.821,7.822,7.821,7.822
USDSEK,20050630,001300,7.822,7.822,7.822,7.822
USDSEK,20050630,001400,7.822,7.822,7.822,7.822
USDSEK,20050630,001500,7.822,7.822,7.822,7.822
USDSEK,20050630,001600,7.822,7.822,7.822,7.822
USDSEK,20050630,001700,7.822,7.823,7.822,7.822
USDSEK,20050630,001800,7.822,7.822,7.822,7.822
USDSEK,20050630,001900,7.823,7.823,7.823,7.823
USDSEK,20050630,002000,7.823,7.823,7.823,7.823
USDSEK,20050630,002100,7.822,7.822,7.822,7.822
USDSEK,20050630,002200,7.822,7.822,7.822,7.822
USDSEK,20050630,002300,7.823,7.823,7.823,7.823
USDSEK,20050630,002400,7.822,7.822,7.821,7.821
USDSEK,20050630,002500,7.821,7.821,7.821,7.821
USDSEK,20050630,002600,7.821,7.821,7.821,7.821
USDSEK,20050630,002700,7.820,7.820,7.820,7.820
USDSEK,20050630,002800,7.821,7.821,7.821,7.821
USDSEK,20050630,002900,7.821,7.821,7.821,7.821
USDSEK,20050630,003000,7.821,7.821,7.821,7.821
USDSEK,20050630,003100,7.820,7.820,7.819,7.819
USDSEK,20050630,003200,7.818,7.819,7.818,7.818
USDSEK,20050630,003300,7.817,7.818,7.817,7.818
USDSEK,20050630,003400,7.818,7.818,7.818,7.818
USDSEK,20050630,003500,7.818,7.818,7.818,7.818
USDSEK,20050630,003600,7.818,7.818,7.818,7.818
USDSEK,20050630,003700,7.819,7.820,7.819,7.820
USDSEK,20050630,003800,7.820,7.820,7.820,7.820
USDSEK,20050630,003900,7.819,7.819,7.819,7.819
USDSEK,20050630,004000,7.819,7.820,7.819,7.820
USDSEK,20050630,004100,7.820,7.820,7.820,7.820
USDSEK,20050630,004200,7.820,7.820,7.820,7.820
USDSEK,20050630,004300,7.821,7.821,7.821,7.821
USDSEK,20050630,004400,7.821,7.821,7.821,7.821
USDSEK,20050630,004500,7.821,7.821,7.821,7.821
USDSEK,20050630,004600,7.820,7.820,7.820,7.820
USDSEK,20050630,004700,7.820,7.820,7.820,7.820
USDSEK,20050630,004800,7.820,7.820,7.820,7.820
USDSEK,20050630,004900,7.820,7.820,7.820,7.820
USDSEK,20050630,005000,7.820,7.820,7.820,7.820
USDSEK,20050630,005100,7.820,7.820,7.820,7.820
USDSEK,20050630,005200,7.820,7.820,7.820,7.820
USDSEK,20050630,005300,7.820,7.820,7.820,7.820
USDSEK,20050630,005400,7.821,7.821,7.821,7.821
USDSEK,20050630,005500,7.822,7.822,7.821,7.821
USDSEK,20050630,005600,7.821,7.821,7.820,7.820
USDSEK,20050630,005700,7.820,7.820,7.820,7.820
USDSEK,20050630,005800,7.820,7.820,7.820,7.820
USDSEK,20050630,005900,7.820,7.820,7.820,7.820
USDSEK,20050630,010000,7.820,7.820,7.820,7.820
USDSEK,20050630,010100,7.819,7.819,7.819,7.819
USDSEK,20050630,010200,7.819,7.819,7.819,7.819
USDSEK,20050630,010300,7.819,7.819,7.819,7.819
USDSEK,20050630,010400,7.819,7.819,7.819,7.819
USDSEK,20050630,010500,7.819,7.819,7.819,7.819
USDSEK,20050630,010600,7.819,7.819,7.819,7.819
USDSEK,20050630,010700,7.819,7.819,7.819,7.819
USDSEK,20050630,010800,7.819,7.819,7.819,7.819
USDSEK,20050630,010900,7.819,7.819,7.819,7.819
USDSEK,20050630,011000,7.819,7.819,7.819,7.819
USDSEK,20050630,011100,7.819,7.819,7.819,7.819
USDSEK,20050630,011200,7.819,7.819,7.819,7.819
USDSEK,20050630,011300,7.819,7.819,7.819,7.819
USDSEK,20050630,011400,7.819,7.819,7.819,7.819
USDSEK,20050630,011500,7.818,7.818,7.818,7.818
USDSEK,20050630,011600,7.818,7.818,7.818,7.818
USDSEK,20050630,011700,7.818,7.818,7.817,7.817
USDSEK,20050630,011800,7.816,7.816,7.816,7.816
USDSEK,20050630,011900,7.815,7.815,7.814,7.815
USDSEK,20050630,012000,7.814,7.814,7.814,7.814
USDSEK,20050630,012100,7.814,7.815,7.814,7.815
USDSEK,20050630,012200,7.815,7.815,7.814,7.814
USDSEK,20050630,012300,7.813,7.814,7.813,7.814
USDSEK,20050630,012400,7.813,7.814,7.813,7.814
USDSEK,20050630,012500,7.814,7.814,7.814,7.814
USDSEK,20050630,012600,7.814,7.814,7.814,7.814
USDSEK,20050630,012700,7.814,7.814,7.814,7.814
USDSEK,20050630,012800,7.814,7.814,7.814,7.814
USDSEK,20050630,012900,7.814,7.814,7.814,7.814
USDSEK,20050630,013000,7.814,7.814,7.814,7.814
USDSEK,20050630,013100,7.815,7.815,7.815,7.815
USDSEK,20050630,013200,7.815,7.815,7.815,7.815
USDSEK,20050630,013300,7.815,7.815,7.815,7.815
USDSEK,20050630,013400,7.815,7.815,7.814,7.814
USDSEK,20050630,013500,7.813,7.813,7.813,7.813
USDSEK,20050630,013600,7.813,7.813,7.813,7.813
USDSEK,20050630,013700,7.813,7.813,7.812,7.812
USDSEK,20050630,013800,7.812,7.812,7.812,7.812
USDSEK,20050630,013900,7.812,7.812,7.811,7.811
USDSEK,20050630,014000,7.811,7.811,7.811,7.811
USDSEK,20050630,014100,7.811,7.811,7.811,7.811
USDSEK,20050630,014200,7.811,7.811,7.811,7.811
USDSEK,20050630,014300,7.810,7.810,7.810,7.810
USDSEK,20050630,014400,7.809,7.810,7.809,7.810
USDSEK,20050630,014500,7.809,7.810,7.809,7.810
USDSEK,20050630,014600,7.809,7.809,7.809,7.809
USDSEK,20050630,014700,7.809,7.809,7.809,7.809
USDSEK,20050630,014800,7.809,7.809,7.809,7.809
USDSEK,20050630,014900,7.809,7.809,7.809,7.809
USDSEK,20050630,015000,7.809,7.809,7.809,7.809
USDSEK,20050630,015100,7.809,7.809,7.809,7.809
USDSEK,20050630,015200,7.809,7.809,7.809,7.809
USDSEK,20050630,015300,7.809,7.809,7.809,7.809
USDSEK,20050630,015400,7.809,7.809,7.809,7.809
USDSEK,20050630,015500,7.809,7.809,7.809,7.809
USDSEK,20050630,015600,7.809,7.809,7.809,7.809
USDSEK,20050630,015700,7.810,7.810,7.809,7.809
USDSEK,20050630,015800,7.808,7.808,7.808,7.808
USDSEK,20050630,015900,7.808,7.808,7.808,7.808
USDSEK,20050630,020000,7.808,7.808,7.808,7.808
USDSEK,20050630,020100,7.809,7.809,7.809,7.809
USDSEK,20050630,020200,7.809,7.810,7.809,7.810
USDSEK,20050630,020300,7.809,7.810,7.809,7.810
USDSEK,20050630,020400,7.810,7.810,7.810,7.810
USDSEK,20050630,020500,7.811,7.811,7.811,7.811
USDSEK,20050630,020600,7.811,7.811,7.810,7.811
USDSEK,20050630,020700,7.810,7.811,7.810,7.811
USDSEK,20050630,020800,7.810,7.810,7.810,7.810
USDSEK,20050630,020900,7.810,7.810,7.810,7.810
USDSEK,20050630,021000,7.810,7.810,7.809,7.809
USDSEK,20050630,021100,7.809,7.809,7.809,7.809
USDSEK,20050630,021200,7.809,7.809,7.809,7.809
USDSEK,20050630,021300,7.809,7.809,7.808,7.808
USDSEK,20050630,021400,7.807,7.808,7.807,7.808
USDSEK,20050630,021500,7.808,7.808,7.808,7.808
USDSEK,20050630,021600,7.808,7.809,7.808,7.809
USDSEK,20050630,021700,7.810,7.810,7.810,7.810
USDSEK,20050630,021800,7.810,7.810,7.810,7.810
USDSEK,20050630,021900,7.811,7.811,7.810,7.811
USDSEK,20050630,022000,7.811,7.811,7.811,7.811
USDSEK,20050630,022100,7.812,7.812,7.812,7.812
USDSEK,20050630,022200,7.812,7.813,7.812,7.813
USDSEK,20050630,022300,7.813,7.813,7.813,7.813
USDSEK,20050630,022400,7.813,7.813,7.813,7.813
USDSEK,20050630,022500,7.813,7.813,7.813,7.813
USDSEK,20050630,022600,7.813,7.814,7.813,7.814
USDSEK,20050630,022700,7.813,7.814,7.813,7.814
USDSEK,20050630,022800,7.815,7.815,7.814,7.814
USDSEK,20050630,022900,7.814,7.814,7.814,7.814
USDSEK,20050630,023000,7.814,7.814,7.814,7.814
USDSEK,20050630,023100,7.815,7.815,7.815,7.815
USDSEK,20050630,023200,7.814,7.815,7.814,7.815
USDSEK,20050630,023300,7.815,7.815,7.813,7.813
USDSEK,20050630,023400,7.812,7.812,7.812,7.812
USDSEK,20050630,023500,7.812,7.812,7.812,7.812
USDSEK,20050630,023600,7.812,7.813,7.812,7.813
USDSEK,20050630,023700,7.814,7.814,7.814,7.814
USDSEK,20050630,023800,7.814,7.814,7.814,7.814
USDSEK,20050630,023900,7.815,7.815,7.815,7.815
USDSEK,20050630,024000,7.815,7.816,7.815,7.815
USDSEK,20050630,024100,7.815,7.815,7.815,7.815
USDSEK,20050630,024200,7.814,7.814,7.814,7.814
USDSEK,20050630,024300,7.814,7.815,7.814,7.815
USDSEK,20050630,024400,7.816,7.816,7.816,7.816
USDSEK,20050630,024500,7.816,7.816,7.816,7.816
USDSEK,20050630,024600,7.817,7.818,7.817,7.818
USDSEK,20050630,024700,7.818,7.818,7.818,7.818
USDSEK,20050630,024800,7.819,7.819,7.819,7.819
USDSEK,20050630,024900,7.819,7.819,7.819,7.819
USDSEK,20050630,025000,7.819,7.819,7.819,7.819
USDSEK,20050630,025100,7.819,7.819,7.819,7.819
USDSEK,20050630,025200,7.819,7.819,7.819,7.819
USDSEK,20050630,025300,7.819,7.820,7.819,7.820
USDSEK,20050630,025400,7.820,7.820,7.820,7.820
USDSEK,20050630,025500,7.821,7.823,7.821,7.822
USDSEK,20050630,025600,7.821,7.821,7.821,7.821
USDSEK,20050630,025700,7.820,7.820,7.819,7.819
USDSEK,20050630,025800,7.818,7.818,7.818,7.818
USDSEK,20050630,025900,7.818,7.818,7.818,7.818
USDSEK,20050630,030000,7.818,7.818,7.818,7.818
USDSEK,20050630,030100,7.818,7.818,7.818,7.818
USDSEK,20050630,030200,7.818,7.819,7.818,7.819
USDSEK,20050630,030300,7.819,7.819,7.819,7.819
USDSEK,20050630,030400,7.820,7.820,7.820,7.820
USDSEK,20050630,030500,7.820,7.820,7.820,7.820
USDSEK,20050630,030600,7.820,7.820,7.819,7.819
USDSEK,20050630,030700,7.820,7.820,7.820,7.820
USDSEK,20050630,030800,7.820,7.820,7.820,7.820
USDSEK,20050630,030900,7.821,7.821,7.821,7.821
USDSEK,20050630,031000,7.821,7.821,7.821,7.821
USDSEK,20050630,031100,7.821,7.821,7.821,7.821
USDSEK,20050630,031200,7.821,7.821,7.821,7.821
USDSEK,20050630,031300,7.821,7.821,7.821,7.821
USDSEK,20050630,031400,7.821,7.821,7.821,7.821
USDSEK,20050630,031500,7.821,7.821,7.821,7.821
USDSEK,20050630,031600,7.821,7.821,7.821,7.821
USDSEK,20050630,031700,7.821,7.821,7.821,7.821
USDSEK,20050630,031800,7.820,7.821,7.820,7.820
USDSEK,20050630,031900,7.820,7.820,7.820,7.820
USDSEK,20050630,032000,7.820,7.820,7.819,7.820
USDSEK,20050630,032100,7.819,7.819,7.819,7.819
USDSEK,20050630,032200,7.819,7.819,7.819,7.819
USDSEK,20050630,032300,7.819,7.819,7.819,7.819
USDSEK,20050630,032400,7.819,7.819,7.818,7.818
USDSEK,20050630,032500,7.818,7.818,7.818,7.818
USDSEK,20050630,032600,7.818,7.818,7.818,7.818
USDSEK,20050630,032700,7.818,7.818,7.818,7.818
USDSEK,20050630,032800,7.818,7.818,7.818,7.818
USDSEK,20050630,032900,7.817,7.817,7.817,7.817
USDSEK,20050630,033000,7.817,7.817,7.817,7.817
USDSEK,20050630,033100,7.817,7.817,7.817,7.817
USDSEK,20050630,033200,7.817,7.817,7.817,7.817
USDSEK,20050630,033300,7.816,7.816,7.816,7.816
USDSEK,20050630,033400,7.816,7.816,7.816,7.816
USDSEK,20050630,033500,7.816,7.816,7.816,7.816
USDSEK,20050630,033600,7.816,7.817,7.816,7.817
USDSEK,20050630,033700,7.816,7.817,7.816,7.817
USDSEK,20050630,033800,7.817,7.817,7.816,7.816
USDSEK,20050630,033900,7.817,7.817,7.817,7.817
USDSEK,20050630,034000,7.817,7.817,7.817,7.817
USDSEK,20050630,034100,7.817,7.817,7.817,7.817
USDSEK,20050630,034200,7.817,7.817,7.817,7.817
USDSEK,20050630,034300,7.817,7.817,7.817,7.817
USDSEK,20050630,034400,7.818,7.818,7.818,7.818
USDSEK,20050630,034500,7.818,7.818,7.817,7.817
USDSEK,20050630,034600,7.817,7.817,7.817,7.817
USDSEK,20050630,034700,7.817,7.817,7.817,7.817
USDSEK,20050630,034800,7.818,7.818,7.818,7.818
USDSEK,20050630,034900,7.818,7.818,7.818,7.818
USDSEK,20050630,035000,7.818,7.818,7.818,7.818
USDSEK,20050630,035100,7.818,7.818,7.818,7.818
USDSEK,20050630,035200,7.818,7.818,7.818,7.818
USDSEK,20050630,035300,7.818,7.818,7.818,7.818
USDSEK,20050630,035400,7.817,7.817,7.817,7.817
USDSEK,20050630,035500,7.817,7.817,7.817,7.817
USDSEK,20050630,035600,7.817,7.817,7.817,7.817
USDSEK,20050630,035700,7.817,7.817,7.817,7.817
USDSEK,20050630,035800,7.816,7.817,7.816,7.817
USDSEK,20050630,035900,7.817,7.817,7.817,7.817
USDSEK,20050630,040000,7.817,7.817,7.817,7.817
USDSEK,20050630,040100,7.818,7.818,7.818,7.818
USDSEK,20050630,040200,7.818,7.818,7.818,7.818
USDSEK,20050630,040300,7.818,7.818,7.818,7.818
USDSEK,20050630,040400,7.818,7.818,7.818,7.818
USDSEK,20050630,040500,7.818,7.818,7.818,7.818
USDSEK,20050630,040600,7.817,7.818,7.817,7.818
USDSEK,20050630,040700,7.819,7.819,7.818,7.818
USDSEK,20050630,040800,7.818,7.819,7.818,7.819
USDSEK,20050630,040900,7.820,7.820,7.820,7.820
USDSEK,20050630,041000,7.820,7.820,7.820,7.820
USDSEK,20050630,041100,7.820,7.820,7.820,7.820
USDSEK,20050630,041200,7.820,7.820,7.820,7.820
USDSEK,20050630,041300,7.820,7.820,7.820,7.820
USDSEK,20050630,041400,7.820,7.820,7.820,7.820
USDSEK,20050630,041500,7.819,7.820,7.819,7.819
USDSEK,20050630,041600,7.819,7.819,7.819,7.819
USDSEK,20050630,041700,7.819,7.819,7.818,7.818
USDSEK,20050630,041800,7.818,7.818,7.818,7.818
USDSEK,20050630,041900,7.818,7.819,7.818,7.819
USDSEK,20050630,042000,7.819,7.819,7.819,7.819
USDSEK,20050630,042100,7.818,7.818,7.818,7.818
USDSEK,20050630,042200,7.819,7.819,7.819,7.819
USDSEK,20050630,042300,7.819,7.819,7.819,7.819
USDSEK,20050630,042400,7.818,7.818,7.818,7.818
USDSEK,20050630,042500,7.818,7.819,7.818,7.819
USDSEK,20050630,042600,7.819,7.819,7.819,7.819
USDSEK,20050630,042700,7.819,7.819,7.819,7.819
USDSEK,20050630,042800,7.819,7.819,7.819,7.819
USDSEK,20050630,042900,7.819,7.819,7.818,7.818
USDSEK,20050630,043000,7.818,7.818,7.818,7.818
USDSEK,20050630,043100,7.818,7.818,7.818,7.818
USDSEK,20050630,043200,7.818,7.818,7.818,7.818
USDSEK,20050630,043300,7.819,7.819,7.818,7.818
USDSEK,20050630,043400,7.818,7.818,7.818,7.818
USDSEK,20050630,043500,7.818,7.818,7.817,7.817
USDSEK,20050630,043600,7.818,7.818,7.818,7.818
USDSEK,20050630,043700,7.818,7.819,7.818,7.819
USDSEK,20050630,043800,7.819,7.819,7.818,7.818
USDSEK,20050630,043900,7.819,7.819,7.819,7.819
USDSEK,20050630,044000,7.819,7.819,7.819,7.819
USDSEK,20050630,044100,7.819,7.819,7.818,7.818
USDSEK,20050630,044200,7.818,7.818,7.816,7.817
USDSEK,20050630,044300,7.816,7.816,7.816,7.816
USDSEK,20050630,044400,7.816,7.816,7.816,7.816
USDSEK,20050630,044500,7.815,7.815,7.815,7.815
USDSEK,20050630,044600,7.815,7.815,7.815,7.815
USDSEK,20050630,044700,7.815,7.815,7.815,7.815
USDSEK,20050630,044800,7.815,7.815,7.815,7.815
USDSEK,20050630,044900,7.815,7.815,7.815,7.815
USDSEK,20050630,045000,7.815,7.815,7.815,7.815
USDSEK,20050630,045100,7.815,7.815,7.813,7.815
USDSEK,20050630,045200,7.815,7.815,7.815,7.815
USDSEK,20050630,045300,7.815,7.815,7.815,7.815
USDSEK,20050630,045400,7.815,7.815,7.815,7.815
USDSEK,20050630,045500,7.815,7.815,7.815,7.815
USDSEK,20050630,045600,7.815,7.815,7.815,7.815
USDSEK,20050630,045700,7.815,7.816,7.815,7.816
USDSEK,20050630,045800,7.816,7.816,7.815,7.815
USDSEK,20050630,045900,7.815,7.815,7.815,7.815
USDSEK,20050630,050000,7.815,7.815,7.815,7.815
USDSEK,20050630,050100,7.815,7.815,7.815,7.815
USDSEK,20050630,050200,7.816,7.817,7.816,7.816
USDSEK,20050630,050300,7.817,7.817,7.817,7.817
USDSEK,20050630,050400,7.817,7.817,7.817,7.817
USDSEK,20050630,050500,7.817,7.817,7.817,7.817
USDSEK,20050630,050600,7.817,7.817,7.817,7.817
USDSEK,20050630,050700,7.817,7.817,7.817,7.817
USDSEK,20050630,050800,7.817,7.817,7.817,7.817
USDSEK,20050630,050900,7.817,7.817,7.817,7.817
USDSEK,20050630,051000,7.817,7.818,7.817,7.817
USDSEK,20050630,051100,7.817,7.817,7.817,7.817
USDSEK,20050630,051200,7.817,7.817,7.816,7.816
USDSEK,20050630,051300,7.816,7.816,7.816,7.816
USDSEK,20050630,051400,7.816,7.816,7.816,7.816
USDSEK,20050630,051500,7.816,7.816,7.816,7.816
USDSEK,20050630,051600,7.816,7.816,7.816,7.816
USDSEK,20050630,051700,7.816,7.816,7.816,7.816
USDSEK,20050630,051800,7.817,7.817,7.817,7.817
USDSEK,20050630,051900,7.817,7.817,7.817,7.817
USDSEK,20050630,052000,7.817,7.817,7.817,7.817
USDSEK,20050630,052100,7.817,7.817,7.816,7.816
USDSEK,20050630,052200,7.816,7.816,7.816,7.816
USDSEK,20050630,052300,7.816,7.816,7.816,7.816
USDSEK,20050630,052400,7.816,7.816,7.816,7.816
USDSEK,20050630,052500,7.816,7.816,7.815,7.815
USDSEK,20050630,052600,7.816,7.816,7.816,7.816
USDSEK,20050630,052700,7.816,7.816,7.816,7.816
USDSEK,20050630,052800,7.816,7.816,7.815,7.815
USDSEK,20050630,052900,7.816,7.816,7.815,7.815
USDSEK,20050630,053000,7.815,7.815,7.815,7.815
USDSEK,20050630,053100,7.815,7.815,7.814,7.815
USDSEK,20050630,053200,7.815,7.815,7.815,7.815
USDSEK,20050630,053300,7.814,7.814,7.814,7.814
USDSEK,20050630,053400,7.815,7.815,7.814,7.815
USDSEK,20050630,053500,7.814,7.814,7.814,7.814
USDSEK,20050630,053600,7.814,7.815,7.814,7.815
USDSEK,20050630,053700,7.815,7.816,7.815,7.816
USDSEK,20050630,053800,7.816,7.816,7.815,7.815
USDSEK,20050630,053900,7.815,7.815,7.815,7.815
USDSEK,20050630,054000,7.816,7.816,7.816,7.816
USDSEK,20050630,054100,7.816,7.816,7.816,7.816
USDSEK,20050630,054200,7.816,7.816,7.816,7.816
USDSEK,20050630,054300,7.816,7.816,7.815,7.816
USDSEK,20050630,054400,7.816,7.816,7.815,7.815
USDSEK,20050630,054500,7.815,7.815,7.815,7.815
USDSEK,20050630,054600,7.815,7.815,7.815,7.815
USDSEK,20050630,054700,7.815,7.815,7.815,7.815
USDSEK,20050630,054800,7.815,7.815,7.815,7.815
USDSEK,20050630,054900,7.816,7.816,7.816,7.816
USDSEK,20050630,055000,7.816,7.816,7.816,7.816
USDSEK,20050630,055100,7.816,7.816,7.816,7.816
USDSEK,20050630,055200,7.816,7.816,7.816,7.816
USDSEK,20050630,055300,7.816,7.816,7.816,7.816
USDSEK,20050630,055400,7.816,7.816,7.816,7.816
USDSEK,20050630,055500,7.816,7.816,7.816,7.816
USDSEK,20050630,055600,7.816,7.816,7.816,7.816
USDSEK,20050630,055700,7.816,7.816,7.812,7.812
USDSEK,20050630,055800,7.812,7.813,7.812,7.813
USDSEK,20050630,055900,7.812,7.812,7.811,7.812
USDSEK,20050630,060000,7.812,7.812,7.812,7.812
USDSEK,20050630,060100,7.811,7.811,7.810,7.810
USDSEK,20050630,060200,7.809,7.809,7.809,7.809
USDSEK,20050630,060300,7.809,7.810,7.809,7.810
USDSEK,20050630,060400,7.810,7.810,7.810,7.810
USDSEK,20050630,060500,7.810,7.810,7.810,7.810
USDSEK,20050630,060600,7.811,7.811,7.811,7.811
USDSEK,20050630,060700,7.811,7.811,7.811,7.811
USDSEK,20050630,060800,7.811,7.811,7.811,7.811
USDSEK,20050630,060900,7.811,7.811,7.810,7.810
USDSEK,20050630,061000,7.810,7.810,7.810,7.810
USDSEK,20050630,061100,7.810,7.810,7.809,7.809
USDSEK,20050630,061200,7.809,7.809,7.809,7.809
USDSEK,20050630,061300,7.810,7.810,7.809,7.809
USDSEK,20050630,061400,7.810,7.810,7.810,7.810
USDSEK,20050630,061500,7.810,7.810,7.810,7.810
USDSEK,20050630,061600,7.810,7.811,7.810,7.810
USDSEK,20050630,061700,7.811,7.811,7.810,7.811
USDSEK,20050630,061800,7.810,7.810,7.810,7.810
USDSEK,20050630,061900,7.810,7.811,7.810,7.810
USDSEK,20050630,062000,7.810,7.810,7.810,7.810
USDSEK,20050630,062100,7.811,7.811,7.811,7.811
USDSEK,20050630,062200,7.811,7.811,7.811,7.811
USDSEK,20050630,062300,7.811,7.811,7.811,7.811
USDSEK,20050630,062400,7.811,7.812,7.810,7.810
USDSEK,20050630,062500,7.810,7.810,7.810,7.810
USDSEK,20050630,062600,7.810,7.810,7.810,7.810
USDSEK,20050630,062700,7.811,7.811,7.810,7.810
USDSEK,20050630,062800,7.811,7.811,7.810,7.810
USDSEK,20050630,062900,7.811,7.811,7.811,7.811
USDSEK,20050630,063000,7.811,7.811,7.811,7.811
USDSEK,20050630,063100,7.811,7.811,7.811,7.811
USDSEK,20050630,063200,7.811,7.811,7.811,7.811
USDSEK,20050630,063300,7.811,7.811,7.810,7.810
USDSEK,20050630,063400,7.811,7.811,7.811,7.811
USDSEK,20050630,063500,7.811,7.811,7.811,7.811
USDSEK,20050630,063600,7.811,7.811,7.811,7.811
USDSEK,20050630,063700,7.811,7.811,7.811,7.811
USDSEK,20050630,063800,7.811,7.811,7.811,7.811
USDSEK,20050630,063900,7.811,7.813,7.811,7.813
USDSEK,20050630,064000,7.814,7.815,7.814,7.815
USDSEK,20050630,064100,7.815,7.816,7.815,7.815
USDSEK,20050630,064200,7.816,7.816,7.816,7.816
USDSEK,20050630,064300,7.816,7.816,7.816,7.816
USDSEK,20050630,064400,7.815,7.815,7.815,7.815
USDSEK,20050630,064500,7.815,7.815,7.815,7.815
USDSEK,20050630,064600,7.815,7.815,7.815,7.815
USDSEK,20050630,064700,7.815,7.815,7.814,7.814
USDSEK,20050630,064800,7.814,7.814,7.814,7.814
USDSEK,20050630,064900,7.814,7.814,7.814,7.814
USDSEK,20050630,065000,7.814,7.814,7.814,7.814
USDSEK,20050630,065100,7.814,7.814,7.814,7.814
USDSEK,20050630,065200,7.814,7.814,7.814,7.814
USDSEK,20050630,065300,7.814,7.814,7.814,7.814
USDSEK,20050630,065400,7.815,7.815,7.814,7.814
USDSEK,20050630,065500,7.814,7.814,7.814,7.814
USDSEK,20050630,065600,7.815,7.815,7.815,7.815
USDSEK,20050630,065700,7.815,7.815,7.815,7.815
USDSEK,20050630,065800,7.815,7.815,7.815,7.815
USDSEK,20050630,065900,7.815,7.815,7.815,7.815
USDSEK,20050630,070000,7.815,7.815,7.815,7.815
USDSEK,20050630,070100,7.815,7.815,7.815,7.815
USDSEK,20050630,070200,7.815,7.815,7.815,7.815
USDSEK,20050630,070300,7.815,7.815,7.815,7.815
USDSEK,20050630,070400,7.815,7.815,7.815,7.815
USDSEK,20050630,070500,7.815,7.815,7.815,7.815
USDSEK,20050630,070600,7.815,7.815,7.815,7.815
USDSEK,20050630,070700,7.815,7.816,7.815,7.816
USDSEK,20050630,070800,7.816,7.816,7.816,7.816
USDSEK,20050630,070900,7.816,7.816,7.816,7.816
USDSEK,20050630,071000,7.816,7.816,7.816,7.816
USDSEK,20050630,071100,7.816,7.816,7.816,7.816
USDSEK,20050630,071200,7.816,7.816,7.816,7.816
USDSEK,20050630,071300,7.816,7.816,7.816,7.816
USDSEK,20050630,071400,7.816,7.816,7.816,7.816
USDSEK,20050630,071500,7.816,7.816,7.816,7.816
USDSEK,20050630,071600,7.816,7.816,7.816,7.816
USDSEK,20050630,071700,7.817,7.817,7.816,7.816
USDSEK,20050630,071800,7.816,7.816,7.816,7.816
USDSEK,20050630,071900,7.816,7.816,7.816,7.816
USDSEK,20050630,072000,7.817,7.817,7.817,7.817
USDSEK,20050630,072100,7.817,7.817,7.817,7.817
USDSEK,20050630,072200,7.817,7.817,7.817,7.817
USDSEK,20050630,072300,7.817,7.817,7.817,7.817
USDSEK,20050630,072400,7.817,7.817,7.816,7.816
USDSEK,20050630,072500,7.816,7.816,7.816,7.816
USDSEK,20050630,072600,7.816,7.816,7.816,7.816
USDSEK,20050630,072700,7.816,7.816,7.816,7.816
USDSEK,20050630,072800,7.816,7.817,7.816,7.817
USDSEK,20050630,072900,7.817,7.817,7.817,7.817
USDSEK,20050630,073000,7.817,7.817,7.817,7.817
USDSEK,20050630,073100,7.817,7.817,7.817,7.817
USDSEK,20050630,073300,7.817,7.817,7.817,7.817
USDSEK,20050630,073400,7.817,7.817,7.817,7.817
USDSEK,20050630,073500,7.817,7.819,7.817,7.819
USDSEK,20050630,073600,7.820,7.820,7.819,7.820
USDSEK,20050630,073700,7.820,7.820,7.820,7.820
USDSEK,20050630,073800,7.819,7.819,7.819,7.819
USDSEK,20050630,073900,7.820,7.820,7.819,7.820
USDSEK,20050630,074000,7.820,7.820,7.820,7.820
USDSEK,20050630,074100,7.821,7.821,7.821,7.821
USDSEK,20050630,074200,7.821,7.821,7.821,7.821
USDSEK,20050630,074300,7.821,7.821,7.820,7.820
USDSEK,20050630,074400,7.820,7.820,7.820,7.820
USDSEK,20050630,074500,7.820,7.820,7.820,7.820
USDSEK,20050630,074600,7.820,7.820,7.819,7.819
USDSEK,20050630,074700,7.818,7.819,7.817,7.817
USDSEK,20050630,074800,7.818,7.818,7.817,7.817
USDSEK,20050630,074900,7.817,7.817,7.817,7.817
USDSEK,20050630,075000,7.816,7.816,7.816,7.816
USDSEK,20050630,075100,7.817,7.818,7.817,7.818
USDSEK,20050630,075200,7.817,7.818,7.817,7.818
USDSEK,20050630,075300,7.818,7.818,7.818,7.818
USDSEK,20050630,075400,7.817,7.817,7.816,7.816
USDSEK,20050630,075500,7.816,7.816,7.816,7.816
USDSEK,20050630,075600,7.816,7.816,7.816,7.816
USDSEK,20050630,075700,7.816,7.816,7.816,7.816
USDSEK,20050630,075800,7.815,7.815,7.814,7.814
USDSEK,20050630,075900,7.814,7.814,7.814,7.814
USDSEK,20050630,080000,7.814,7.814,7.814,7.814
USDSEK,20050630,080100,7.814,7.814,7.814,7.814
USDSEK,20050630,080200,7.814,7.814,7.814,7.814
USDSEK,20050630,080300,7.813,7.814,7.813,7.813
USDSEK,20050630,080400,7.813,7.813,7.813,7.813
USDSEK,20050630,080500,7.814,7.814,7.813,7.813
USDSEK,20050630,080600,7.814,7.814,7.813,7.813
USDSEK,20050630,080700,7.812,7.813,7.812,7.813
USDSEK,20050630,080800,7.814,7.814,7.814,7.814
USDSEK,20050630,080900,7.814,7.814,7.814,7.814
USDSEK,20050630,081000,7.814,7.814,7.814,7.814
USDSEK,20050630,081100,7.814,7.815,7.814,7.815
USDSEK,20050630,081200,7.815,7.815,7.814,7.814
USDSEK,20050630,081300,7.814,7.814,7.814,7.814
USDSEK,20050630,081400,7.814,7.814,7.814,7.814
USDSEK,20050630,081500,7.814,7.814,7.813,7.813
USDSEK,20050630,081600,7.814,7.814,7.813,7.813
USDSEK,20050630,081700,7.813,7.813,7.813,7.813
USDSEK,20050630,081800,7.813,7.813,7.812,7.812
USDSEK,20050630,081900,7.812,7.812,7.812,7.812
USDSEK,20050630,082000,7.813,7.813,7.811,7.811
USDSEK,20050630,082100,7.810,7.810,7.809,7.809
USDSEK,20050630,082200,7.808,7.808,7.808,7.808
USDSEK,20050630,082300,7.807,7.807,7.807,7.807
USDSEK,20050630,082400,7.808,7.808,7.808,7.808
USDSEK,20050630,082500,7.808,7.809,7.808,7.808
USDSEK,20050630,082600,7.807,7.807,7.806,7.806
USDSEK,20050630,082700,7.807,7.807,7.805,7.805
USDSEK,20050630,082800,7.804,7.804,7.804,7.804
USDSEK,20050630,082900,7.804,7.804,7.803,7.803
USDSEK,20050630,083000,7.802,7.802,7.800,7.801
USDSEK,20050630,083100,7.800,7.803,7.799,7.803
USDSEK,20050630,083200,7.804,7.805,7.804,7.805
USDSEK,20050630,083300,7.804,7.805,7.804,7.805
USDSEK,20050630,083400,7.804,7.805,7.804,7.805
USDSEK,20050630,083500,7.805,7.805,7.805,7.805
USDSEK,20050630,083600,7.805,7.807,7.805,7.807
USDSEK,20050630,083700,7.808,7.808,7.808,7.808
USDSEK,20050630,083800,7.809,7.811,7.809,7.811
USDSEK,20050630,083900,7.810,7.811,7.810,7.811
USDSEK,20050630,084000,7.811,7.811,7.810,7.810
USDSEK,20050630,084100,7.809,7.809,7.809,7.809
USDSEK,20050630,084200,7.808,7.808,7.808,7.808
USDSEK,20050630,084300,7.807,7.807,7.807,7.807
USDSEK,20050630,084400,7.807,7.807,7.807,7.807
USDSEK,20050630,084500,7.807,7.807,7.805,7.806
USDSEK,20050630,084600,7.807,7.807,7.806,7.807
USDSEK,20050630,084700,7.807,7.808,7.807,7.808
USDSEK,20050630,084800,7.809,7.810,7.809,7.810
USDSEK,20050630,084900,7.809,7.810,7.809,7.809
USDSEK,20050630,085000,7.810,7.811,7.810,7.811
USDSEK,20050630,085100,7.811,7.811,7.811,7.811
USDSEK,20050630,085200,7.812,7.812,7.811,7.812
USDSEK,20050630,085300,7.811,7.813,7.811,7.813
USDSEK,20050630,085400,7.812,7.813,7.812,7.813
USDSEK,20050630,085500,7.812,7.812,7.812,7.812
USDSEK,20050630,085600,7.812,7.812,7.811,7.811
USDSEK,20050630,085700,7.811,7.811,7.811,7.811
USDSEK,20050630,085800,7.811,7.811,7.810,7.810
USDSEK,20050630,085900,7.810,7.810,7.809,7.810
USDSEK,20050630,090000,7.809,7.809,7.809,7.809
USDSEK,20050630,090100,7.809,7.810,7.809,7.810
USDSEK,20050630,090200,7.810,7.810,7.810,7.810
USDSEK,20050630,090300,7.810,7.810,7.810,7.810
USDSEK,20050630,090400,7.810,7.810,7.810,7.810
USDSEK,20050630,090500,7.811,7.811,7.811,7.811
USDSEK,20050630,090600,7.811,7.811,7.810,7.810
USDSEK,20050630,090700,7.811,7.811,7.810,7.810
USDSEK,20050630,090800,7.811,7.811,7.810,7.810
USDSEK,20050630,090900,7.810,7.810,7.810,7.810
USDSEK,20050630,091000,7.810,7.810,7.810,7.810
USDSEK,20050630,091100,7.811,7.811,7.811,7.811
USDSEK,20050630,091200,7.810,7.810,7.809,7.809
USDSEK,20050630,091300,7.808,7.811,7.808,7.810
USDSEK,20050630,091400,7.811,7.811,7.811,7.811
USDSEK,20050630,091500,7.811,7.811,7.810,7.810
USDSEK,20050630,091600,7.811,7.811,7.811,7.811
USDSEK,20050630,091700,7.812,7.813,7.812,7.813
USDSEK,20050630,091800,7.813,7.814,7.812,7.812
USDSEK,20050630,091900,7.811,7.813,7.811,7.813
USDSEK,20050630,092000,7.812,7.813,7.812,7.812
USDSEK,20050630,092100,7.811,7.811,7.810,7.811
USDSEK,20050630,092200,7.810,7.811,7.810,7.811
USDSEK,20050630,092300,7.812,7.812,7.812,7.812
USDSEK,20050630,092400,7.811,7.811,7.810,7.810
USDSEK,20050630,092500,7.810,7.810,7.810,7.810
USDSEK,20050630,092600,7.811,7.812,7.811,7.812
USDSEK,20050630,092700,7.811,7.811,7.811,7.811
USDSEK,20050630,092800,7.811,7.812,7.811,7.811
USDSEK,20050630,092900,7.811,7.811,7.811,7.811
USDSEK,20050630,093000,7.812,7.813,7.812,7.813
USDSEK,20050630,093100,7.812,7.812,7.812,7.812
USDSEK,20050630,093200,7.812,7.813,7.812,7.813
USDSEK,20050630,093300,7.814,7.815,7.814,7.815
USDSEK,20050630,093400,7.816,7.817,7.816,7.816
USDSEK,20050630,093500,7.816,7.816,7.816,7.816
USDSEK,20050630,093600,7.816,7.816,7.816,7.816
USDSEK,20050630,093700,7.816,7.816,7.816,7.816
USDSEK,20050630,093800,7.815,7.816,7.815,7.816
USDSEK,20050630,093900,7.815,7.816,7.815,7.816
USDSEK,20050630,094000,7.816,7.819,7.816,7.819
USDSEK,20050630,094100,7.820,7.820,7.819,7.819
USDSEK,20050630,094200,7.818,7.819,7.817,7.817
USDSEK,20050630,094300,7.818,7.818,7.816,7.816
USDSEK,20050630,094400,7.815,7.815,7.813,7.814
USDSEK,20050630,094500,7.813,7.814,7.812,7.813
USDSEK,20050630,094600,7.812,7.812,7.809,7.809
USDSEK,20050630,094700,7.808,7.808,7.806,7.806
USDSEK,20050630,094800,7.805,7.806,7.805,7.805
USDSEK,20050630,094900,7.805,7.805,7.805,7.805
USDSEK,20050630,095100,7.805,7.806,7.805,7.806
USDSEK,20050630,095200,7.806,7.807,7.806,7.806
USDSEK,20050630,095300,7.805,7.805,7.803,7.803
USDSEK,20050630,095400,7.804,7.807,7.804,7.807
USDSEK,20050630,095500,7.807,7.807,7.807,7.807
USDSEK,20050630,095600,7.807,7.807,7.807,7.807
USDSEK,20050630,095700,7.808,7.809,7.808,7.808
USDSEK,20050630,095800,7.809,7.809,7.808,7.809
USDSEK,20050630,095900,7.809,7.809,7.808,7.809
USDSEK,20050630,100000,7.809,7.810,7.809,7.810
USDSEK,20050630,100100,7.809,7.810,7.809,7.810
USDSEK,20050630,100200,7.810,7.810,7.808,7.808
USDSEK,20050630,100300,7.807,7.807,7.807,7.807
USDSEK,20050630,100400,7.807,7.808,7.807,7.807
USDSEK,20050630,100500,7.808,7.808,7.808,7.808
USDSEK,20050630,100600,7.807,7.808,7.807,7.808
USDSEK,20050630,100700,7.807,7.808,7.807,7.808
USDSEK,20050630,100800,7.807,7.808,7.807,7.807
USDSEK,20050630,100900,7.807,7.807,7.807,7.807
USDSEK,20050630,101000,7.806,7.807,7.806,7.807
USDSEK,20050630,101100,7.806,7.806,7.806,7.806
USDSEK,20050630,101200,7.806,7.806,7.806,7.806
USDSEK,20050630,101300,7.805,7.806,7.805,7.806
USDSEK,20050630,101400,7.807,7.808,7.807,7.808
USDSEK,20050630,101500,7.809,7.809,7.808,7.809
USDSEK,20050630,101600,7.808,7.809,7.808,7.808
USDSEK,20050630,101700,7.807,7.807,7.807,7.807
USDSEK,20050630,101800,7.808,7.808,7.807,7.808
USDSEK,20050630,101900,7.809,7.811,7.809,7.811
USDSEK,20050630,102000,7.811,7.811,7.810,7.811
USDSEK,20050630,102100,7.810,7.811,7.810,7.810
USDSEK,20050630,102200,7.809,7.810,7.809,7.810
USDSEK,20050630,102300,7.810,7.810,7.810,7.810
USDSEK,20050630,102400,7.810,7.810,7.809,7.809
USDSEK,20050630,102500,7.809,7.809,7.809,7.809
USDSEK,20050630,102600,7.809,7.809,7.809,7.809
USDSEK,20050630,102700,7.808,7.808,7.808,7.808
USDSEK,20050630,102800,7.807,7.807,7.807,7.807
USDSEK,20050630,102900,7.807,7.807,7.806,7.806
USDSEK,20050630,103000,7.806,7.807,7.806,7.807
USDSEK,20050630,103100,7.807,7.807,7.807,7.807
USDSEK,20050630,103200,7.808,7.808,7.807,7.808
USDSEK,20050630,103300,7.809,7.810,7.809,7.809
USDSEK,20050630,103400,7.810,7.810,7.808,7.808
USDSEK,20050630,103500,7.809,7.809,7.809,7.809
USDSEK,20050630,103600,7.809,7.809,7.807,7.807
USDSEK,20050630,103700,7.806,7.806,7.802,7.802
USDSEK,20050630,103800,7.801,7.805,7.801,7.805
USDSEK,20050630,103900,7.806,7.806,7.805,7.805
USDSEK,20050630,104000,7.806,7.806,7.805,7.806
USDSEK,20050630,104100,7.807,7.807,7.806,7.806
USDSEK,20050630,104200,7.807,7.807,7.805,7.806
USDSEK,20050630,104300,7.805,7.805,7.804,7.804
USDSEK,20050630,104400,7.805,7.805,7.804,7.804
USDSEK,20050630,104500,7.805,7.805,7.805,7.805
USDSEK,20050630,104600,7.804,7.804,7.803,7.803
USDSEK,20050630,104700,7.803,7.803,7.803,7.803
USDSEK,20050630,104800,7.802,7.802,7.802,7.802
USDSEK,20050630,104900,7.802,7.802,7.802,7.802
USDSEK,20050630,105000,7.803,7.803,7.803,7.803
USDSEK,20050630,105100,7.803,7.804,7.803,7.804
USDSEK,20050630,105200,7.804,7.805,7.804,7.805
USDSEK,20050630,105300,7.804,7.805,7.804,7.805
USDSEK,20050630,105400,7.804,7.805,7.804,7.804
USDSEK,20050630,105500,7.804,7.804,7.803,7.803
USDSEK,20050630,105600,7.802,7.802,7.801,7.801
USDSEK,20050630,105700,7.802,7.802,7.801,7.801
USDSEK,20050630,105800,7.801,7.802,7.801,7.801
USDSEK,20050630,105900,7.801,7.801,7.801,7.801
USDSEK,20050630,110000,7.800,7.800,7.799,7.799
USDSEK,20050630,110100,7.800,7.800,7.799,7.800
USDSEK,20050630,110200,7.799,7.802,7.799,7.802
USDSEK,20050630,110300,7.803,7.803,7.802,7.803
USDSEK,20050630,110400,7.803,7.803,7.803,7.803
USDSEK,20050630,110500,7.802,7.802,7.802,7.802
USDSEK,20050630,110600,7.802,7.802,7.801,7.802
USDSEK,20050630,110700,7.802,7.802,7.802,7.802
USDSEK,20050630,110800,7.801,7.802,7.801,7.801
USDSEK,20050630,110900,7.802,7.802,7.802,7.802
USDSEK,20050630,111000,7.803,7.804,7.802,7.804
USDSEK,20050630,111100,7.803,7.804,7.803,7.804
USDSEK,20050630,111200,7.803,7.803,7.803,7.803
USDSEK,20050630,111300,7.803,7.803,7.802,7.802
USDSEK,20050630,111400,7.802,7.802,7.801,7.801
USDSEK,20050630,111500,7.800,7.800,7.799,7.799
USDSEK,20050630,111600,7.798,7.799,7.798,7.798
USDSEK,20050630,111700,7.799,7.799,7.799,7.799
USDSEK,20050630,111800,7.800,7.801,7.800,7.801
USDSEK,20050630,111900,7.800,7.801,7.800,7.800
USDSEK,20050630,112000,7.800,7.800,7.799,7.800
USDSEK,20050630,112100,7.800,7.800,7.800,7.800
USDSEK,20050630,112200,7.800,7.800,7.800,7.800
USDSEK,20050630,112300,7.799,7.799,7.799,7.799
USDSEK,20050630,112400,7.800,7.800,7.799,7.799
USDSEK,20050630,112500,7.798,7.798,7.798,7.798
USDSEK,20050630,112600,7.799,7.799,7.799,7.799
USDSEK,20050630,112700,7.800,7.805,7.800,7.805
USDSEK,20050630,112800,7.805,7.805,7.805,7.805
USDSEK,20050630,112900,7.804,7.804,7.803,7.803
USDSEK,20050630,113000,7.802,7.802,7.801,7.801
USDSEK,20050630,113100,7.802,7.802,7.801,7.802
USDSEK,20050630,113200,7.803,7.805,7.803,7.805
USDSEK,20050630,113300,7.806,7.807,7.806,7.806
USDSEK,20050630,113400,7.806,7.806,7.806,7.806
USDSEK,20050630,113500,7.807,7.807,7.806,7.807
USDSEK,20050630,113600,7.808,7.809,7.808,7.809
USDSEK,20050630,113700,7.809,7.809,7.809,7.809
USDSEK,20050630,113800,7.809,7.809,7.809,7.809
USDSEK,20050630,113900,7.808,7.808,7.808,7.808
USDSEK,20050630,114000,7.808,7.811,7.808,7.811
USDSEK,20050630,114100,7.810,7.811,7.810,7.811
USDSEK,20050630,114200,7.811,7.811,7.810,7.811
USDSEK,20050630,114300,7.810,7.810,7.809,7.809
USDSEK,20050630,114400,7.809,7.810,7.809,7.809
USDSEK,20050630,114500,7.810,7.810,7.806,7.806
USDSEK,20050630,114600,7.807,7.807,7.807,7.807
USDSEK,20050630,114700,7.808,7.809,7.808,7.808
USDSEK,20050630,114800,7.809,7.809,7.807,7.808
USDSEK,20050630,114900,7.808,7.808,7.808,7.808
USDSEK,20050630,115000,7.809,7.809,7.808,7.809
USDSEK,20050630,115100,7.809,7.809,7.808,7.808
USDSEK,20050630,115200,7.807,7.808,7.807,7.808
USDSEK,20050630,115300,7.808,7.808,7.808,7.808
USDSEK,20050630,115400,7.809,7.809,7.809,7.809
USDSEK,20050630,115500,7.808,7.808,7.808,7.808
USDSEK,20050630,115600,7.808,7.808,7.807,7.808
USDSEK,20050630,115700,7.807,7.808,7.807,7.807
USDSEK,20050630,115800,7.808,7.808,7.807,7.807
USDSEK,20050630,115900,7.807,7.807,7.806,7.806
USDSEK,20050630,120000,7.805,7.806,7.805,7.806
USDSEK,20050630,120100,7.806,7.806,7.806,7.806
USDSEK,20050630,120200,7.806,7.806,7.806,7.806
USDSEK,20050630,120300,7.805,7.805,7.805,7.805
USDSEK,20050630,120400,7.805,7.805,7.805,7.805
USDSEK,20050630,120500,7.805,7.805,7.805,7.805
USDSEK,20050630,120600,7.805,7.805,7.805,7.805
USDSEK,20050630,120700,7.805,7.805,7.805,7.805
USDSEK,20050630,120800,7.805,7.805,7.804,7.804
USDSEK,20050630,120900,7.804,7.806,7.804,7.806
USDSEK,20050630,121000,7.806,7.806,7.806,7.806
USDSEK,20050630,121100,7.806,7.806,7.806,7.806
USDSEK,20050630,121200,7.805,7.805,7.804,7.804
USDSEK,20050630,121300,7.805,7.805,7.805,7.805
USDSEK,20050630,121400,7.805,7.805,7.805,7.805
USDSEK,20050630,121500,7.805,7.805,7.805,7.805
USDSEK,20050630,121600,7.805,7.805,7.805,7.805
USDSEK,20050630,121700,7.806,7.806,7.805,7.806
USDSEK,20050630,121800,7.806,7.806,7.806,7.806
USDSEK,20050630,121900,7.805,7.806,7.805,7.806
USDSEK,20050630,122000,7.806,7.806,7.806,7.806
USDSEK,20050630,122100,7.805,7.806,7.805,7.806
USDSEK,20050630,122200,7.806,7.807,7.806,7.807
USDSEK,20050630,122300,7.807,7.807,7.807,7.807
USDSEK,20050630,122400,7.808,7.808,7.807,7.807
USDSEK,20050630,122500,7.808,7.808,7.808,7.808
USDSEK,20050630,122600,7.808,7.809,7.808,7.809
USDSEK,20050630,122700,7.810,7.811,7.810,7.811
USDSEK,20050630,122800,7.811,7.811,7.810,7.811
USDSEK,20050630,122900,7.812,7.815,7.812,7.815
USDSEK,20050630,123000,7.816,7.816,7.816,7.816
USDSEK,20050630,123100,7.817,7.819,7.817,7.819
USDSEK,20050630,123200,7.818,7.819,7.818,7.819
USDSEK,20050630,123300,7.818,7.818,7.817,7.817
USDSEK,20050630,123400,7.817,7.817,7.816,7.817
USDSEK,20050630,123500,7.817,7.817,7.817,7.817
USDSEK,20050630,123600,7.816,7.817,7.816,7.817
USDSEK,20050630,123700,7.818,7.818,7.818,7.818
USDSEK,20050630,123800,7.817,7.818,7.817,7.817
USDSEK,20050630,123900,7.817,7.817,7.817,7.817
USDSEK,20050630,124000,7.816,7.816,7.815,7.815
USDSEK,20050630,124100,7.816,7.816,7.814,7.814
USDSEK,20050630,124200,7.813,7.814,7.813,7.813
USDSEK,20050630,124300,7.814,7.814,7.813,7.814
USDSEK,20050630,124400,7.813,7.814,7.812,7.813
USDSEK,20050630,124500,7.812,7.812,7.811,7.812
USDSEK,20050630,124600,7.812,7.812,7.812,7.812
USDSEK,20050630,124700,7.813,7.814,7.813,7.814
USDSEK,20050630,124800,7.815,7.815,7.814,7.814
USDSEK,20050630,124900,7.815,7.815,7.814,7.814
USDSEK,20050630,125000,7.814,7.814,7.814,7.814
USDSEK,20050630,125100,7.814,7.814,7.814,7.814
USDSEK,20050630,125200,7.814,7.814,7.814,7.814
USDSEK,20050630,125300,7.814,7.814,7.814,7.814
USDSEK,20050630,125400,7.815,7.815,7.815,7.815
USDSEK,20050630,125500,7.815,7.815,7.814,7.814
USDSEK,20050630,125600,7.813,7.814,7.813,7.814
USDSEK,20050630,125700,7.815,7.815,7.814,7.814
USDSEK,20050630,125800,7.814,7.814,7.814,7.814
USDSEK,20050630,125900,7.814,7.814,7.814,7.814
USDSEK,20050630,130000,7.813,7.814,7.813,7.814
USDSEK,20050630,130100,7.815,7.815,7.814,7.814
USDSEK,20050630,130200,7.813,7.813,7.813,7.813
USDSEK,20050630,130300,7.813,7.814,7.813,7.814
USDSEK,20050630,130400,7.813,7.814,7.813,7.813
USDSEK,20050630,130500,7.813,7.813,7.813,7.813
USDSEK,20050630,130600,7.813,7.813,7.812,7.813
USDSEK,20050630,130700,7.813,7.813,7.813,7.813
USDSEK,20050630,130800,7.813,7.813,7.813,7.813
USDSEK,20050630,130900,7.812,7.813,7.812,7.813
USDSEK,20050630,131000,7.813,7.814,7.813,7.813
USDSEK,20050630,131100,7.812,7.813,7.812,7.812
USDSEK,20050630,131200,7.811,7.811,7.810,7.810
USDSEK,20050630,131300,7.810,7.810,7.810,7.810
USDSEK,20050630,131400,7.809,7.810,7.809,7.810
USDSEK,20050630,131500,7.809,7.809,7.809,7.809
USDSEK,20050630,131600,7.809,7.809,7.809,7.809
USDSEK,20050630,131700,7.809,7.809,7.804,7.804
USDSEK,20050630,131800,7.805,7.805,7.803,7.803
USDSEK,20050630,131900,7.804,7.804,7.802,7.802
USDSEK,20050630,132000,7.801,7.802,7.801,7.801
USDSEK,20050630,132100,7.800,7.801,7.800,7.801
USDSEK,20050630,132200,7.801,7.801,7.799,7.799
USDSEK,20050630,132300,7.800,7.800,7.799,7.799
USDSEK,20050630,132400,7.800,7.800,7.800,7.800
USDSEK,20050630,132500,7.800,7.801,7.800,7.801
USDSEK,20050630,132600,7.801,7.801,7.801,7.801
USDSEK,20050630,132700,7.800,7.800,7.800,7.800
USDSEK,20050630,132800,7.801,7.801,7.800,7.801
USDSEK,20050630,132900,7.801,7.801,7.800,7.800
USDSEK,20050630,133000,7.801,7.801,7.800,7.800
USDSEK,20050630,133100,7.801,7.801,7.801,7.801
USDSEK,20050630,133200,7.801,7.802,7.801,7.802
USDSEK,20050630,133300,7.802,7.803,7.802,7.803
USDSEK,20050630,133400,7.802,7.803,7.802,7.803
USDSEK,20050630,133500,7.804,7.804,7.804,7.804
USDSEK,20050630,133600,7.804,7.804,7.802,7.802
USDSEK,20050630,133700,7.801,7.803,7.801,7.803
USDSEK,20050630,133800,7.804,7.806,7.804,7.806
USDSEK,20050630,133900,7.807,7.809,7.807,7.809
USDSEK,20050630,134000,7.810,7.811,7.810,7.811
USDSEK,20050630,134100,7.810,7.811,7.810,7.811
USDSEK,20050630,134200,7.811,7.811,7.810,7.810
USDSEK,20050630,134300,7.809,7.810,7.809,7.810
USDSEK,20050630,134400,7.809,7.811,7.809,7.810
USDSEK,20050630,134500,7.811,7.811,7.809,7.809
USDSEK,20050630,134600,7.808,7.808,7.807,7.807
USDSEK,20050630,134700,7.806,7.806,7.804,7.804
USDSEK,20050630,134800,7.805,7.805,7.802,7.803
USDSEK,20050630,134900,7.802,7.803,7.802,7.802
USDSEK,20050630,135000,7.802,7.802,7.801,7.802
USDSEK,20050630,135100,7.801,7.801,7.800,7.800
USDSEK,20050630,135200,7.799,7.800,7.799,7.800
USDSEK,20050630,135300,7.799,7.800,7.799,7.799
USDSEK,20050630,135400,7.798,7.799,7.798,7.799
USDSEK,20050630,135500,7.800,7.800,7.800,7.800
USDSEK,20050630,135600,7.801,7.801,7.801,7.801
USDSEK,20050630,135700,7.801,7.802,7.801,7.801
USDSEK,20050630,135800,7.800,7.801,7.800,7.800
USDSEK,20050630,135900,7.799,7.800,7.799,7.800
USDSEK,20050630,140000,7.801,7.801,7.801,7.801
USDSEK,20050630,140100,7.800,7.801,7.799,7.800
USDSEK,20050630,140200,7.799,7.799,7.799,7.799
USDSEK,20050630,140300,7.799,7.800,7.799,7.799
USDSEK,20050630,140400,7.800,7.800,7.799,7.800
USDSEK,20050630,140500,7.800,7.800,7.800,7.800
USDSEK,20050630,140600,7.801,7.801,7.801,7.801
USDSEK,20050630,140700,7.801,7.802,7.801,7.801
USDSEK,20050630,140800,7.802,7.803,7.801,7.803
USDSEK,20050630,140900,7.802,7.802,7.800,7.800
USDSEK,20050630,141000,7.799,7.800,7.797,7.797
USDSEK,20050630,141100,7.796,7.796,7.795,7.795
USDSEK,20050630,141200,7.794,7.794,7.792,7.792
USDSEK,20050630,141300,7.791,7.791,7.788,7.788
USDSEK,20050630,141400,7.789,7.789,7.788,7.789
USDSEK,20050630,141500,7.789,7.789,7.789,7.789
USDSEK,20050630,141600,7.788,7.790,7.788,7.790
USDSEK,20050630,141700,7.791,7.791,7.790,7.791
USDSEK,20050630,141800,7.790,7.791,7.790,7.791
USDSEK,20050630,141900,7.791,7.791,7.791,7.791
USDSEK,20050630,142000,7.791,7.791,7.791,7.791
USDSEK,20050630,142100,7.792,7.792,7.791,7.791
USDSEK,20050630,142200,7.790,7.792,7.790,7.792
USDSEK,20050630,142300,7.793,7.795,7.793,7.795
USDSEK,20050630,142400,7.796,7.796,7.796,7.796
USDSEK,20050630,142500,7.796,7.796,7.795,7.795
USDSEK,20050630,142600,7.794,7.794,7.794,7.794
USDSEK,20050630,142700,7.795,7.796,7.795,7.796
USDSEK,20050630,142800,7.795,7.796,7.795,7.795
USDSEK,20050630,142900,7.795,7.796,7.795,7.795
USDSEK,20050630,143000,7.796,7.797,7.796,7.797
USDSEK,20050630,143100,7.796,7.797,7.795,7.795
USDSEK,20050630,143200,7.796,7.796,7.793,7.793
USDSEK,20050630,143300,7.794,7.795,7.793,7.795
USDSEK,20050630,143400,7.794,7.795,7.793,7.793
USDSEK,20050630,143500,7.792,7.794,7.792,7.793
USDSEK,20050630,143600,7.794,7.794,7.792,7.792
USDSEK,20050630,143700,7.791,7.791,7.788,7.788
USDSEK,20050630,143800,7.789,7.789,7.789,7.789
USDSEK,20050630,143900,7.788,7.789,7.788,7.788
USDSEK,20050630,144000,7.787,7.787,7.784,7.784
USDSEK,20050630,144100,7.785,7.786,7.785,7.786
USDSEK,20050630,144200,7.787,7.788,7.787,7.787
USDSEK,20050630,144300,7.786,7.787,7.786,7.786
USDSEK,20050630,144400,7.785,7.787,7.785,7.787
USDSEK,20050630,144500,7.788,7.792,7.788,7.792
USDSEK,20050630,144600,7.791,7.793,7.790,7.791
USDSEK,20050630,144700,7.792,7.793,7.791,7.791
USDSEK,20050630,144800,7.790,7.791,7.789,7.791
USDSEK,20050630,144900,7.790,7.795,7.790,7.795
USDSEK,20050630,145000,7.796,7.798,7.796,7.798
USDSEK,20050630,145100,7.799,7.801,7.799,7.801
USDSEK,20050630,145200,7.802,7.802,7.801,7.802
USDSEK,20050630,145300,7.803,7.806,7.803,7.806
USDSEK,20050630,145400,7.805,7.808,7.805,7.807
USDSEK,20050630,145500,7.808,7.809,7.807,7.809
USDSEK,20050630,145600,7.810,7.812,7.810,7.812
USDSEK,20050630,145700,7.813,7.814,7.812,7.812
USDSEK,20050630,145800,7.813,7.813,7.810,7.810
USDSEK,20050630,145900,7.809,7.809,7.808,7.809
USDSEK,20050630,150000,7.808,7.808,7.808,7.808
USDSEK,20050630,150100,7.807,7.807,7.806,7.806
USDSEK,20050630,150200,7.805,7.805,7.805,7.805
USDSEK,20050630,150300,7.804,7.805,7.804,7.804
USDSEK,20050630,150400,7.805,7.805,7.804,7.805
USDSEK,20050630,150500,7.805,7.806,7.805,7.806
USDSEK,20050630,150600,7.806,7.806,7.806,7.806
USDSEK,20050630,150700,7.806,7.807,7.806,7.807
USDSEK,20050630,150800,7.806,7.807,7.806,7.807
USDSEK,20050630,150900,7.808,7.809,7.807,7.809
USDSEK,20050630,151000,7.808,7.811,7.808,7.811
USDSEK,20050630,151100,7.812,7.814,7.812,7.814
USDSEK,20050630,151200,7.815,7.815,7.814,7.815
USDSEK,20050630,151300,7.815,7.816,7.815,7.815
USDSEK,20050630,151400,7.816,7.816,7.815,7.815
USDSEK,20050630,151500,7.816,7.816,7.814,7.815
USDSEK,20050630,151600,7.814,7.816,7.814,7.816
USDSEK,20050630,151700,7.817,7.820,7.817,7.820
USDSEK,20050630,151800,7.819,7.819,7.817,7.817
USDSEK,20050630,151900,7.816,7.816,7.814,7.815
USDSEK,20050630,152000,7.816,7.816,7.816,7.816
USDSEK,20050630,152100,7.816,7.816,7.816,7.816
USDSEK,20050630,152200,7.816,7.816,7.815,7.816
USDSEK,20050630,152300,7.815,7.815,7.815,7.815
USDSEK,20050630,152400,7.816,7.817,7.816,7.817
USDSEK,20050630,152500,7.817,7.817,7.816,7.816
USDSEK,20050630,152600,7.817,7.818,7.817,7.818
USDSEK,20050630,152700,7.817,7.820,7.817,7.820
USDSEK,20050630,152800,7.821,7.822,7.821,7.821
USDSEK,20050630,152900,7.822,7.822,7.820,7.820
USDSEK,20050630,153000,7.819,7.822,7.819,7.822
USDSEK,20050630,153100,7.823,7.823,7.823,7.823
USDSEK,20050630,153200,7.822,7.824,7.822,7.824
USDSEK,20050630,153300,7.823,7.823,7.823,7.823
USDSEK,20050630,153400,7.823,7.823,7.823,7.823
USDSEK,20050630,153500,7.823,7.823,7.822,7.822
USDSEK,20050630,153600,7.821,7.822,7.821,7.821
USDSEK,20050630,153700,7.820,7.821,7.820,7.820
USDSEK,20050630,153800,7.820,7.820,7.820,7.820
USDSEK,20050630,153900,7.820,7.820,7.820,7.820
USDSEK,20050630,154000,7.819,7.819,7.818,7.818
USDSEK,20050630,154100,7.819,7.819,7.818,7.818
USDSEK,20050630,154200,7.818,7.818,7.818,7.818
USDSEK,20050630,154300,7.819,7.819,7.818,7.818
USDSEK,20050630,154400,7.819,7.819,7.818,7.819
USDSEK,20050630,154500,7.819,7.819,7.819,7.819
USDSEK,20050630,154600,7.819,7.819,7.819,7.819
USDSEK,20050630,154700,7.818,7.819,7.818,7.819
USDSEK,20050630,154800,7.819,7.819,7.819,7.819
USDSEK,20050630,154900,7.819,7.819,7.819,7.819
USDSEK,20050630,155000,7.819,7.819,7.818,7.818
USDSEK,20050630,155100,7.818,7.819,7.818,7.819
USDSEK,20050630,155200,7.819,7.819,7.819,7.819
USDSEK,20050630,155300,7.819,7.819,7.818,7.818
USDSEK,20050630,155400,7.819,7.819,7.819,7.819
USDSEK,20050630,155500,7.820,7.821,7.820,7.820
USDSEK,20050630,155600,7.821,7.823,7.820,7.823
USDSEK,20050630,155700,7.824,7.826,7.824,7.826
USDSEK,20050630,155800,7.827,7.827,7.826,7.826
USDSEK,20050630,155900,7.827,7.828,7.826,7.828
USDSEK,20050630,160000,7.829,7.829,7.828,7.829
USDSEK,20050630,160100,7.828,7.831,7.828,7.831
USDSEK,20050630,160200,7.830,7.833,7.830,7.833
USDSEK,20050630,160300,7.832,7.833,7.832,7.832
USDSEK,20050630,160400,7.831,7.832,7.831,7.831
USDSEK,20050630,160500,7.830,7.831,7.829,7.830
USDSEK,20050630,160600,7.831,7.831,7.831,7.831
USDSEK,20050630,160700,7.830,7.831,7.829,7.831
USDSEK,20050630,160800,7.830,7.830,7.827,7.828
USDSEK,20050630,160900,7.827,7.827,7.825,7.825
USDSEK,20050630,161000,7.826,7.828,7.825,7.827
USDSEK,20050630,161100,7.828,7.829,7.828,7.829
USDSEK,20050630,161200,7.828,7.828,7.827,7.827
USDSEK,20050630,161300,7.828,7.828,7.827,7.827
USDSEK,20050630,161400,7.828,7.828,7.828,7.828
USDSEK,20050630,161500,7.829,7.830,7.829,7.830
USDSEK,20050630,161600,7.829,7.830,7.829,7.829
USDSEK,20050630,161700,7.830,7.830,7.827,7.827
USDSEK,20050630,161800,7.828,7.828,7.828,7.828
USDSEK,20050630,161900,7.829,7.830,7.829,7.830
USDSEK,20050630,162000,7.829,7.830,7.829,7.829
USDSEK,20050630,162100,7.828,7.829,7.828,7.829
USDSEK,20050630,162200,7.828,7.829,7.828,7.828
USDSEK,20050630,162300,7.828,7.828,7.828,7.828
USDSEK,20050630,162400,7.828,7.829,7.828,7.828
USDSEK,20050630,162500,7.829,7.829,7.828,7.828
USDSEK,20050630,162600,7.827,7.828,7.827,7.827
USDSEK,20050630,162700,7.826,7.827,7.826,7.826
USDSEK,20050630,162800,7.827,7.828,7.827,7.828
USDSEK,20050630,162900,7.827,7.827,7.827,7.827
USDSEK,20050630,163000,7.827,7.827,7.826,7.826
USDSEK,20050630,163100,7.827,7.827,7.827,7.827
USDSEK,20050630,163200,7.827,7.827,7.827,7.827
USDSEK,20050630,163300,7.828,7.828,7.827,7.827
USDSEK,20050630,163400,7.827,7.827,7.827,7.827
USDSEK,20050630,163500,7.827,7.827,7.827,7.827
USDSEK,20050630,163600,7.828,7.829,7.828,7.828
USDSEK,20050630,163700,7.827,7.827,7.826,7.826
USDSEK,20050630,163800,7.825,7.826,7.824,7.825
USDSEK,20050630,163900,7.826,7.826,7.822,7.823
USDSEK,20050630,164000,7.822,7.823,7.819,7.819
USDSEK,20050630,164100,7.818,7.818,7.817,7.817
USDSEK,20050630,164200,7.818,7.818,7.817,7.817
USDSEK,20050630,164300,7.818,7.818,7.818,7.818
USDSEK,20050630,164400,7.818,7.821,7.818,7.821
USDSEK,20050630,164500,7.822,7.823,7.821,7.821
USDSEK,20050630,164600,7.822,7.822,7.821,7.821
USDSEK,20050630,164700,7.820,7.820,7.818,7.818
USDSEK,20050630,164800,7.817,7.819,7.817,7.818
USDSEK,20050630,164900,7.819,7.819,7.817,7.818
USDSEK,20050630,165000,7.819,7.819,7.815,7.815
USDSEK,20050630,165100,7.814,7.816,7.814,7.815
USDSEK,20050630,165200,7.816,7.816,7.815,7.815
USDSEK,20050630,165300,7.815,7.815,7.814,7.814
USDSEK,20050630,165400,7.813,7.814,7.813,7.813
USDSEK,20050630,165500,7.812,7.813,7.812,7.812
USDSEK,20050630,165600,7.813,7.813,7.811,7.812
USDSEK,20050630,165700,7.813,7.814,7.812,7.812
USDSEK,20050630,165800,7.811,7.811,7.808,7.809
USDSEK,20050630,165900,7.808,7.809,7.808,7.809
USDSEK,20050630,170000,7.808,7.808,7.804,7.805
USDSEK,20050630,170100,7.804,7.807,7.804,7.807
USDSEK,20050630,170200,7.806,7.811,7.806,7.811
USDSEK,20050630,170300,7.813,7.816,7.813,7.813
USDSEK,20050630,170400,7.812,7.812,7.809,7.810
USDSEK,20050630,170500,7.809,7.811,7.808,7.808
USDSEK,20050630,170600,7.809,7.809,7.808,7.808
USDSEK,20050630,170700,7.809,7.809,7.808,7.809
USDSEK,20050630,170800,7.810,7.810,7.807,7.807
USDSEK,20050630,170900,7.806,7.806,7.804,7.804
USDSEK,20050630,171000,7.804,7.805,7.804,7.805
USDSEK,20050630,171100,7.804,7.805,7.804,7.805
USDSEK,20050630,171200,7.806,7.807,7.805,7.805
USDSEK,20050630,171300,7.806,7.808,7.806,7.807
USDSEK,20050630,171400,7.808,7.809,7.808,7.808
USDSEK,20050630,171500,7.809,7.810,7.809,7.810
USDSEK,20050630,171600,7.809,7.811,7.809,7.811
USDSEK,20050630,171700,7.812,7.815,7.812,7.815
USDSEK,20050630,171800,7.814,7.814,7.812,7.813
USDSEK,20050630,171900,7.812,7.812,7.811,7.811
USDSEK,20050630,172000,7.810,7.810,7.809,7.809
USDSEK,20050630,172100,7.810,7.810,7.810,7.810
USDSEK,20050630,172200,7.810,7.813,7.810,7.812
USDSEK,20050630,172300,7.813,7.813,7.811,7.811
USDSEK,20050630,172400,7.812,7.812,7.809,7.809
USDSEK,20050630,172500,7.808,7.808,7.803,7.804
USDSEK,20050630,172600,7.803,7.804,7.802,7.804
USDSEK,20050630,172700,7.805,7.805,7.803,7.803
USDSEK,20050630,172800,7.804,7.804,7.803,7.803
USDSEK,20050630,172900,7.802,7.802,7.800,7.800
USDSEK,20050630,173000,7.799,7.799,7.794,7.795
USDSEK,20050630,173100,7.794,7.800,7.794,7.800
USDSEK,20050630,173200,7.801,7.802,7.800,7.801
USDSEK,20050630,173300,7.802,7.802,7.800,7.800
USDSEK,20050630,173400,7.799,7.800,7.799,7.800
USDSEK,20050630,173500,7.799,7.800,7.798,7.798
USDSEK,20050630,173600,7.799,7.800,7.798,7.800
USDSEK,20050630,173700,7.800,7.801,7.800,7.801
USDSEK,20050630,173800,7.802,7.803,7.802,7.803
USDSEK,20050630,173900,7.804,7.804,7.803,7.803
USDSEK,20050630,174000,7.804,7.804,7.804,7.804
USDSEK,20050630,174100,7.803,7.804,7.803,7.804
USDSEK,20050630,174200,7.805,7.806,7.805,7.806
USDSEK,20050630,174300,7.807,7.807,7.806,7.806
USDSEK,20050630,174400,7.805,7.805,7.805,7.805
USDSEK,20050630,174500,7.805,7.805,7.804,7.804
USDSEK,20050630,174600,7.804,7.804,7.804,7.804
USDSEK,20050630,174700,7.803,7.803,7.802,7.802
USDSEK,20050630,174800,7.802,7.802,7.802,7.802
USDSEK,20050630,174900,7.801,7.801,7.800,7.800
USDSEK,20050630,175000,7.799,7.799,7.799,7.799
USDSEK,20050630,175100,7.798,7.798,7.797,7.797
USDSEK,20050630,175200,7.798,7.798,7.794,7.794
USDSEK,20050630,175300,7.793,7.794,7.792,7.792
USDSEK,20050630,175400,7.793,7.797,7.793,7.797
USDSEK,20050630,175500,7.798,7.799,7.797,7.798
USDSEK,20050630,175600,7.797,7.798,7.797,7.797
USDSEK,20050630,175700,7.797,7.797,7.796,7.797
USDSEK,20050630,175800,7.796,7.798,7.796,7.798
USDSEK,20050630,175900,7.799,7.800,7.799,7.799
USDSEK,20050630,180000,7.800,7.800,7.799,7.799
USDSEK,20050630,180100,7.798,7.798,7.798,7.798
USDSEK,20050630,180200,7.798,7.799,7.798,7.799
USDSEK,20050630,180300,7.799,7.799,7.799,7.799
USDSEK,20050630,180400,7.798,7.799,7.798,7.799
USDSEK,20050630,180500,7.799,7.799,7.799,7.799
USDSEK,20050630,180600,7.798,7.799,7.798,7.798
USDSEK,20050630,180700,7.797,7.797,7.797,7.797
USDSEK,20050630,180800,7.797,7.798,7.797,7.798
USDSEK,20050630,180900,7.797,7.798,7.797,7.797
USDSEK,20050630,181000,7.798,7.798,7.798,7.798
USDSEK,20050630,181100,7.798,7.798,7.798,7.798
USDSEK,20050630,181200,7.797,7.797,7.795,7.795
USDSEK,20050630,181300,7.794,7.795,7.794,7.795
USDSEK,20050630,181400,7.796,7.796,7.795,7.796
USDSEK,20050630,181500,7.795,7.796,7.795,7.796
USDSEK,20050630,181600,7.796,7.796,7.796,7.796
USDSEK,20050630,181700,7.795,7.796,7.795,7.796
USDSEK,20050630,181800,7.796,7.796,7.795,7.795
USDSEK,20050630,181900,7.795,7.795,7.795,7.795
USDSEK,20050630,182000,7.794,7.794,7.792,7.792
USDSEK,20050630,182100,7.791,7.791,7.787,7.788
USDSEK,20050630,182200,7.787,7.788,7.787,7.787
USDSEK,20050630,182300,7.786,7.788,7.786,7.788
USDSEK,20050630,182400,7.787,7.788,7.787,7.788
USDSEK,20050630,182500,7.789,7.789,7.789,7.789
USDSEK,20050630,182600,7.790,7.792,7.790,7.792
USDSEK,20050630,182700,7.791,7.792,7.791,7.792
USDSEK,20050630,182800,7.791,7.798,7.791,7.798
USDSEK,20050630,182900,7.797,7.797,7.795,7.795
USDSEK,20050630,183000,7.796,7.796,7.795,7.795
USDSEK,20050630,183100,7.796,7.797,7.796,7.797
USDSEK,20050630,183200,7.798,7.798,7.797,7.797
USDSEK,20050630,183300,7.796,7.796,7.795,7.795
USDSEK,20050630,183400,7.795,7.795,7.795,7.795
USDSEK,20050630,183500,7.794,7.795,7.794,7.795
USDSEK,20050630,183600,7.795,7.795,7.795,7.795
USDSEK,20050630,183700,7.796,7.798,7.796,7.798
USDSEK,20050630,183800,7.799,7.801,7.799,7.801
USDSEK,20050630,183900,7.800,7.800,7.800,7.800
USDSEK,20050630,184000,7.799,7.799,7.797,7.797
USDSEK,20050630,184100,7.796,7.796,7.795,7.795
USDSEK,20050630,184200,7.796,7.797,7.795,7.797
USDSEK,20050630,184300,7.796,7.796,7.796,7.796
USDSEK,20050630,184400,7.796,7.796,7.796,7.796
USDSEK,20050630,184500,7.797,7.797,7.797,7.797
USDSEK,20050630,184600,7.798,7.800,7.798,7.800
USDSEK,20050630,184700,7.801,7.801,7.800,7.801
USDSEK,20050630,184800,7.800,7.800,7.800,7.800
USDSEK,20050630,184900,7.799,7.799,7.799,7.799
USDSEK,20050630,185000,7.799,7.799,7.799,7.799
USDSEK,20050630,185100,7.799,7.801,7.799,7.801
USDSEK,20050630,185200,7.800,7.805,7.800,7.805
USDSEK,20050630,185300,7.806,7.807,7.806,7.806
USDSEK,20050630,185400,7.805,7.808,7.805,7.808
USDSEK,20050630,185500,7.809,7.811,7.809,7.811
USDSEK,20050630,185600,7.810,7.811,7.810,7.810
USDSEK,20050630,185700,7.809,7.809,7.808,7.808
USDSEK,20050630,185800,7.808,7.808,7.808,7.808
USDSEK,20050630,185900,7.808,7.808,7.808,7.808
USDSEK,20050630,190000,7.809,7.809,7.808,7.809
USDSEK,20050630,190100,7.808,7.808,7.807,7.807
USDSEK,20050630,190200,7.806,7.806,7.806,7.806
USDSEK,20050630,190300,7.806,7.806,7.806,7.806
USDSEK,20050630,190400,7.807,7.808,7.807,7.808
USDSEK,20050630,190500,7.807,7.808,7.807,7.807
USDSEK,20050630,190600,7.808,7.809,7.808,7.809
USDSEK,20050630,190700,7.809,7.809,7.809,7.809
USDSEK,20050630,190800,7.809,7.809,7.809,7.809
USDSEK,20050630,190900,7.809,7.809,7.809,7.809
USDSEK,20050630,191000,7.809,7.809,7.809,7.809
USDSEK,20050630,191100,7.809,7.809,7.809,7.809
USDSEK,20050630,191200,7.809,7.809,7.809,7.809
USDSEK,20050630,191300,7.808,7.808,7.807,7.808
USDSEK,20050630,191400,7.807,7.807,7.806,7.807
USDSEK,20050630,191500,7.807,7.807,7.807,7.807
USDSEK,20050630,191600,7.806,7.806,7.806,7.806
USDSEK,20050630,191700,7.806,7.806,7.806,7.806
USDSEK,20050630,191800,7.805,7.805,7.805,7.805
USDSEK,20050630,191900,7.804,7.804,7.804,7.804
USDSEK,20050630,192000,7.803,7.803,7.802,7.802
USDSEK,20050630,192100,7.801,7.801,7.801,7.801
USDSEK,20050630,192200,7.803,7.804,7.803,7.804
USDSEK,20050630,192300,7.805,7.805,7.805,7.805
USDSEK,20050630,192400,7.804,7.804,7.804,7.804
USDSEK,20050630,192500,7.804,7.805,7.804,7.805
USDSEK,20050630,192600,7.805,7.805,7.805,7.805
USDSEK,20050630,192700,7.805,7.805,7.805,7.805
USDSEK,20050630,192800,7.805,7.805,7.805,7.805
USDSEK,20050630,192900,7.805,7.805,7.805,7.805
USDSEK,20050630,193000,7.805,7.805,7.805,7.805
USDSEK,20050630,193100,7.805,7.805,7.805,7.805
USDSEK,20050630,193200,7.806,7.806,7.806,7.806
USDSEK,20050630,193300,7.806,7.807,7.806,7.807
USDSEK,20050630,193400,7.807,7.808,7.807,7.808
USDSEK,20050630,193500,7.807,7.807,7.807,7.807
USDSEK,20050630,193600,7.807,7.807,7.807,7.807
USDSEK,20050630,193700,7.807,7.807,7.807,7.807
USDSEK,20050630,193800,7.808,7.808,7.808,7.808
USDSEK,20050630,193900,7.809,7.809,7.808,7.808
USDSEK,20050630,194000,7.808,7.808,7.808,7.808
USDSEK,20050630,194100,7.809,7.809,7.809,7.809
USDSEK,20050630,194200,7.809,7.809,7.809,7.809
USDSEK,20050630,194300,7.808,7.808,7.808,7.808
USDSEK,20050630,194400,7.808,7.809,7.807,7.809
USDSEK,20050630,194500,7.808,7.809,7.808,7.809
USDSEK,20050630,194600,7.809,7.810,7.809,7.810
USDSEK,20050630,194700,7.809,7.810,7.809,7.810
USDSEK,20050630,194800,7.809,7.810,7.809,7.810
USDSEK,20050630,194900,7.809,7.810,7.809,7.809
USDSEK,20050630,195000,7.808,7.808,7.808,7.808
USDSEK,20050630,195100,7.809,7.809,7.808,7.809
USDSEK,20050630,195200,7.808,7.808,7.808,7.808
USDSEK,20050630,195300,7.808,7.808,7.808,7.808
USDSEK,20050630,195400,7.808,7.808,7.808,7.808
USDSEK,20050630,195500,7.808,7.808,7.808,7.808
USDSEK,20050630,195600,7.808,7.808,7.808,7.808
USDSEK,20050630,195700,7.808,7.809,7.808,7.809
USDSEK,20050630,195800,7.809,7.810,7.809,7.810
USDSEK,20050630,195900,7.810,7.810,7.810,7.810
USDSEK,20050630,200000,7.809,7.809,7.808,7.808
USDSEK,20050630,200100,7.807,7.809,7.807,7.809
USDSEK,20050630,200200,7.810,7.810,7.810,7.810
USDSEK,20050630,200300,7.810,7.810,7.810,7.810
USDSEK,20050630,200400,7.810,7.810,7.810,7.810
USDSEK,20050630,200500,7.810,7.810,7.810,7.810
USDSEK,20050630,200600,7.810,7.810,7.810,7.810
USDSEK,20050630,200700,7.810,7.811,7.810,7.811
USDSEK,20050630,200800,7.811,7.811,7.810,7.810
USDSEK,20050630,200900,7.809,7.809,7.809,7.809
USDSEK,20050630,201000,7.809,7.810,7.809,7.810
USDSEK,20050630,201100,7.811,7.811,7.804,7.804
USDSEK,20050630,201200,7.805,7.808,7.804,7.807
USDSEK,20050630,201300,7.808,7.808,7.806,7.806
USDSEK,20050630,201400,7.807,7.807,7.807,7.807
USDSEK,20050630,201500,7.808,7.809,7.808,7.809
USDSEK,20050630,201600,7.810,7.815,7.810,7.815
USDSEK,20050630,201700,7.814,7.820,7.814,7.819
USDSEK,20050630,201800,7.818,7.821,7.817,7.821
USDSEK,20050630,201900,7.822,7.822,7.818,7.818
USDSEK,20050630,202000,7.817,7.817,7.815,7.815
USDSEK,20050630,202100,7.816,7.818,7.816,7.818
USDSEK,20050630,202200,7.819,7.822,7.819,7.821
USDSEK,20050630,202300,7.822,7.822,7.819,7.821
USDSEK,20050630,202400,7.822,7.822,7.820,7.821
USDSEK,20050630,202500,7.822,7.825,7.821,7.825
USDSEK,20050630,202600,7.824,7.826,7.824,7.826
USDSEK,20050630,202700,7.827,7.827,7.825,7.825
USDSEK,20050630,202800,7.826,7.826,7.825,7.826
USDSEK,20050630,202900,7.827,7.827,7.826,7.826
USDSEK,20050630,203000,7.827,7.827,7.826,7.826
USDSEK,20050630,203100,7.827,7.827,7.823,7.823
USDSEK,20050630,203200,7.824,7.824,7.819,7.819
USDSEK,20050630,203300,7.818,7.819,7.818,7.819
USDSEK,20050630,203400,7.818,7.821,7.818,7.821
USDSEK,20050630,203500,7.820,7.820,7.820,7.820
USDSEK,20050630,203600,7.821,7.821,7.819,7.821
USDSEK,20050630,203700,7.820,7.821,7.820,7.821
USDSEK,20050630,203800,7.820,7.820,7.820,7.820
USDSEK,20050630,203900,7.819,7.820,7.818,7.818
USDSEK,20050630,204000,7.817,7.818,7.814,7.815
USDSEK,20050630,204100,7.816,7.817,7.816,7.817
USDSEK,20050630,204200,7.816,7.817,7.816,7.817
USDSEK,20050630,204300,7.818,7.818,7.818,7.818
USDSEK,20050630,204400,7.819,7.820,7.818,7.820
USDSEK,20050630,204500,7.819,7.821,7.819,7.821
USDSEK,20050630,204600,7.820,7.821,7.818,7.818
USDSEK,20050630,204700,7.817,7.817,7.814,7.814
USDSEK,20050630,204800,7.813,7.813,7.808,7.808
USDSEK,20050630,204900,7.809,7.809,7.808,7.809
USDSEK,20050630,205000,7.810,7.810,7.807,7.807
USDSEK,20050630,205100,7.808,7.808,7.807,7.807
USDSEK,20050630,205200,7.808,7.808,7.807,7.807
USDSEK,20050630,205300,7.807,7.808,7.807,7.807
USDSEK,20050630,205400,7.806,7.806,7.805,7.806
USDSEK,20050630,205500,7.805,7.806,7.805,7.805
USDSEK,20050630,205600,7.804,7.804,7.804,7.804
USDSEK,20050630,205700,7.804,7.804,7.802,7.802
USDSEK,20050630,205800,7.803,7.803,7.802,7.803
USDSEK,20050630,205900,7.804,7.805,7.804,7.804
USDSEK,20050630,210000,7.805,7.806,7.805,7.806
USDSEK,20050630,210100,7.807,7.808,7.807,7.807
USDSEK,20050630,210200,7.808,7.808,7.807,7.808
USDSEK,20050630,210300,7.809,7.809,7.809,7.809
USDSEK,20050630,210400,7.808,7.809,7.808,7.808
USDSEK,20050630,210500,7.808,7.808,7.808,7.808
USDSEK,20050630,210600,7.808,7.810,7.808,7.810
USDSEK,20050630,210700,7.810,7.810,7.810,7.810
USDSEK,20050630,210800,7.811,7.811,7.810,7.811
USDSEK,20050630,210900,7.810,7.811,7.810,7.811
USDSEK,20050630,211000,7.811,7.811,7.811,7.811
USDSEK,20050630,211100,7.811,7.811,7.810,7.810
USDSEK,20050630,211200,7.810,7.810,7.810,7.810
USDSEK,20050630,211300,7.810,7.810,7.810,7.810
USDSEK,20050630,211400,7.810,7.811,7.810,7.811
USDSEK,20050630,211500,7.811,7.811,7.811,7.811
USDSEK,20050630,211600,7.811,7.811,7.811,7.811
USDSEK,20050630,211700,7.811,7.811,7.811,7.811
USDSEK,20050630,211800,7.812,7.813,7.812,7.813
USDSEK,20050630,211900,7.812,7.813,7.812,7.813
USDSEK,20050630,212000,7.813,7.813,7.813,7.813
USDSEK,20050630,212100,7.813,7.814,7.813,7.814
USDSEK,20050630,212200,7.813,7.814,7.813,7.813
USDSEK,20050630,212300,7.812,7.812,7.812,7.812
USDSEK,20050630,212400,7.812,7.812,7.810,7.810
USDSEK,20050630,212500,7.809,7.809,7.808,7.809
USDSEK,20050630,212600,7.808,7.808,7.808,7.808
USDSEK,20050630,212700,7.807,7.809,7.807,7.809
USDSEK,20050630,212800,7.808,7.808,7.808,7.808
USDSEK,20050630,212900,7.809,7.809,7.808,7.808
USDSEK,20050630,213000,7.807,7.807,7.807,7.807
USDSEK,20050630,213100,7.807,7.808,7.807,7.808
USDSEK,20050630,213200,7.808,7.808,7.808,7.808
USDSEK,20050630,213300,7.809,7.809,7.808,7.809
USDSEK,20050630,213400,7.809,7.809,7.809,7.809
USDSEK,20050630,213500,7.808,7.808,7.808,7.808
USDSEK,20050630,213600,7.809,7.809,7.808,7.808
USDSEK,20050630,213700,7.809,7.809,7.809,7.809
USDSEK,20050630,213800,7.809,7.809,7.808,7.808
USDSEK,20050630,213900,7.809,7.809,7.809,7.809
USDSEK,20050630,214000,7.809,7.809,7.809,7.809
USDSEK,20050630,214100,7.809,7.810,7.809,7.809
USDSEK,20050630,214200,7.808,7.810,7.808,7.810
USDSEK,20050630,214300,7.810,7.810,7.810,7.810
USDSEK,20050630,214400,7.809,7.810,7.809,7.810
USDSEK,20050630,214500,7.809,7.809,7.809,7.809
USDSEK,20050630,214600,7.809,7.809,7.809,7.809
USDSEK,20050630,214700,7.809,7.809,7.808,7.808
USDSEK,20050630,214800,7.807,7.807,7.807,7.807
USDSEK,20050630,214900,7.807,7.807,7.807,7.807
USDSEK,20050630,215000,7.807,7.807,7.807,7.807
USDSEK,20050630,215100,7.808,7.808,7.808,7.808
USDSEK,20050630,215200,7.808,7.808,7.808,7.808
USDSEK,20050630,215300,7.808,7.809,7.808,7.808
USDSEK,20050630,215400,7.809,7.809,7.809,7.809
USDSEK,20050630,215500,7.809,7.809,7.808,7.808
USDSEK,20050630,215600,7.809,7.809,7.809,7.809
USDSEK,20050630,215700,7.809,7.809,7.808,7.808
USDSEK,20050630,215800,7.808,7.808,7.808,7.808
USDSEK,20050630,215900,7.807,7.808,7.806,7.807
USDSEK,20050630,220000,7.806,7.807,7.806,7.806
USDSEK,20050630,220100,7.805,7.805,7.805,7.805
USDSEK,20050630,220200,7.806,7.806,7.805,7.806
USDSEK,20050630,220300,7.807,7.807,7.805,7.806
USDSEK,20050630,220400,7.805,7.806,7.805,7.806
USDSEK,20050630,220500,7.806,7.807,7.806,7.806
USDSEK,20050630,220600,7.805,7.807,7.805,7.807
USDSEK,20050630,220700,7.806,7.809,7.806,7.809
USDSEK,20050630,220800,7.809,7.810,7.809,7.810
USDSEK,20050630,220900,7.810,7.810,7.810,7.810
USDSEK,20050630,221000,7.810,7.810,7.810,7.810
USDSEK,20050630,221100,7.809,7.809,7.809,7.809
USDSEK,20050630,221200,7.809,7.809,7.808,7.808
USDSEK,20050630,221300,7.808,7.808,7.808,7.808
USDSEK,20050630,221400,7.809,7.809,7.809,7.809
USDSEK,20050630,221500,7.810,7.810,7.808,7.809
USDSEK,20050630,221600,7.808,7.809,7.808,7.809
USDSEK,20050630,221700,7.808,7.808,7.808,7.808
USDSEK,20050630,221800,7.808,7.808,7.807,7.807
USDSEK,20050630,221900,7.807,7.807,7.807,7.807
USDSEK,20050630,222000,7.807,7.807,7.807,7.807
USDSEK,20050630,222100,7.807,7.807,7.807,7.807
USDSEK,20050630,222200,7.806,7.806,7.805,7.805
USDSEK,20050630,222300,7.805,7.805,7.805,7.805
USDSEK,20050630,222400,7.806,7.806,7.804,7.804
USDSEK,20050630,222600,7.804,7.804,7.804,7.804
USDSEK,20050630,222700,7.804,7.804,7.803,7.804
USDSEK,20050630,222800,7.804,7.804,7.804,7.804
USDSEK,20050630,222900,7.803,7.803,7.803,7.803
USDSEK,20050630,223000,7.802,7.803,7.802,7.803
USDSEK,20050630,223100,7.803,7.804,7.803,7.804
USDSEK,20050630,223200,7.804,7.804,7.803,7.803
USDSEK,20050630,223300,7.802,7.803,7.802,7.803
USDSEK,20050630,223400,7.803,7.803,7.803,7.803
USDSEK,20050630,223500,7.802,7.802,7.801,7.801
USDSEK,20050630,223600,7.801,7.802,7.801,7.801
USDSEK,20050630,223700,7.801,7.802,7.801,7.802
USDSEK,20050630,223800,7.803,7.805,7.803,7.805
USDSEK,20050630,223900,7.804,7.804,7.804,7.804
USDSEK,20050630,224000,7.803,7.804,7.803,7.804
USDSEK,20050630,224100,7.804,7.804,7.804,7.804
USDSEK,20050630,224200,7.804,7.804,7.804,7.804
USDSEK,20050630,224400,7.804,7.806,7.803,7.806
USDSEK,20050630,224500,7.805,7.806,7.805,7.806
USDSEK,20050630,224600,7.807,7.808,7.807,7.808
USDSEK,20050630,224700,7.808,7.808,7.808,7.808
USDSEK,20050630,224800,7.808,7.808,7.807,7.807
USDSEK,20050630,224900,7.807,7.807,7.807,7.807
USDSEK,20050630,225000,7.806,7.807,7.805,7.806
USDSEK,20050630,225100,7.807,7.807,7.806,7.807
USDSEK,20050630,225200,7.807,7.807,7.807,7.807
USDSEK,20050630,225300,7.806,7.807,7.806,7.806
USDSEK,20050630,225400,7.807,7.807,7.807,7.807
USDSEK,20050630,225500,7.807,7.807,7.806,7.806
USDSEK,20050630,225600,7.806,7.808,7.806,7.807
USDSEK,20050630,225700,7.808,7.808,7.807,7.807
USDSEK,20050630,225800,7.807,7.807,7.807,7.807
USDSEK,20050630,225900,7.806,7.806,7.806,7.806
USDSEK,20050630,230000,7.806,7.806,7.806,7.806
USDSEK,20050630,230100,7.806,7.806,7.806,7.806
USDSEK,20050630,230200,7.806,7.806,7.806,7.806
USDSEK,20050630,230300,7.807,7.807,7.807,7.807
USDSEK,20050630,230400,7.806,7.806,7.806,7.806
USDSEK,20050630,230500,7.806,7.806,7.806,7.806
USDSEK,20050630,230600,7.806,7.806,7.805,7.805
USDSEK,20050630,230700,7.804,7.804,7.803,7.803
USDSEK,20050630,230800,7.803,7.803,7.803,7.803
USDSEK,20050630,230900,7.802,7.802,7.802,7.802
USDSEK,20050630,231000,7.802,7.802,7.802,7.802
USDSEK,20050630,231100,7.803,7.803,7.803,7.803
USDSEK,20050630,231200,7.803,7.803,7.803,7.803
USDSEK,20050630,231300,7.803,7.803,7.803,7.803
USDSEK,20050630,231400,7.804,7.804,7.803,7.803
USDSEK,20050630,231500,7.803,7.803,7.803,7.803
USDSEK,20050630,231600,7.803,7.803,7.803,7.803
USDSEK,20050630,231700,7.803,7.803,7.803,7.803
USDSEK,20050630,231800,7.803,7.803,7.803,7.803
USDSEK,20050630,231900,7.803,7.803,7.803,7.803
USDSEK,20050630,232000,7.803,7.803,7.803,7.803
USDSEK,20050630,232100,7.803,7.803,7.803,7.803
USDSEK,20050630,232200,7.803,7.803,7.803,7.803
USDSEK,20050630,232300,7.803,7.803,7.803,7.803
USDSEK,20050630,232400,7.803,7.803,7.803,7.803
USDSEK,20050630,232500,7.802,7.803,7.802,7.803
USDSEK,20050630,232600,7.802,7.802,7.802,7.802
USDSEK,20050630,232700,7.802,7.803,7.802,7.803
USDSEK,20050630,232800,7.803,7.804,7.803,7.804
USDSEK,20050630,232900,7.804,7.804,7.804,7.804
USDSEK,20050630,233000,7.804,7.804,7.804,7.804
USDSEK,20050630,233100,7.804,7.804,7.804,7.804
USDSEK,20050630,233200,7.804,7.804,7.804,7.804
USDSEK,20050630,233300,7.804,7.804,7.804,7.804
USDSEK,20050630,233400,7.804,7.804,7.804,7.804
USDSEK,20050630,233500,7.804,7.804,7.804,7.804
USDSEK,20050630,233600,7.803,7.803,7.803,7.803
USDSEK,20050630,233700,7.804,7.804,7.804,7.804
USDSEK,20050630,233800,7.804,7.804,7.804,7.804
USDSEK,20050630,233900,7.804,7.804,7.804,7.804
USDSEK,20050630,234000,7.804,7.805,7.804,7.805
USDSEK,20050630,234100,7.805,7.805,7.805,7.805
USDSEK,20050630,234200,7.805,7.805,7.805,7.805
USDSEK,20050630,234300,7.805,7.805,7.805,7.805
USDSEK,20050630,234400,7.805,7.806,7.805,7.806
USDSEK,20050630,234500,7.807,7.807,7.805,7.805
USDSEK,20050630,234600,7.804,7.804,7.802,7.802
USDSEK,20050630,234700,7.802,7.802,7.802,7.802
USDSEK,20050630,234800,7.802,7.802,7.802,7.802
USDSEK,20050630,234900,7.802,7.802,7.802,7.802
USDSEK,20050630,235000,7.802,7.802,7.802,7.802
USDSEK,20050630,235100,7.801,7.801,7.801,7.801
USDSEK,20050630,235200,7.802,7.802,7.802,7.802
USDSEK,20050630,235300,7.802,7.802,7.802,7.802
USDSEK,20050630,235400,7.802,7.803,7.802,7.803
USDSEK,20050630,235500,7.804,7.805,7.804,7.805
USDSEK,20050630,235600,7.806,7.808,7.806,7.808
USDSEK,20050630,235700,7.808,7.809,7.808,7.809
USDSEK,20050630,235800,7.810,7.810,7.810,7.810
USDSEK,20050630,235900,7.810,7.810,7.810,7.810
USDSEK,20050701,000000,7.811,7.813,7.811,7.813
USDSGD,20050630,000100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,001900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,002900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,003000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,003100,1.6859,1.6859,1.6848,1.6848
USDSGD,20050630,003200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,003900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,004900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,005900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,010900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,011900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,012600,1.6849,1.6854,1.6849,1.6854
USDSGD,20050630,012700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,012800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,012900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,013900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,014500,1.6841,1.6841,1.6839,1.6839
USDSGD,20050630,014600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,014700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,014800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,014900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,015500,1.6850,1.6850,1.6849,1.6849
USDSGD,20050630,015600,1.6849,1.6849,1.6848,1.6848
USDSGD,20050630,015700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,015800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,015900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,020000,1.6841,1.6842,1.6840,1.6842
USDSGD,20050630,020100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,020900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,021000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,021100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,021200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,021300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,021400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,021500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,021600,1.6840,1.6844,1.6840,1.6843
USDSGD,20050630,021700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,021800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,021900,1.6844,1.6845,1.6844,1.6845
USDSGD,20050630,022000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,022100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,022200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,022300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,022400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,022500,1.6846,1.6847,1.6846,1.6846
USDSGD,20050630,022600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,022700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,022800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,022900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,023000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,023100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,023200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,023300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,023400,1.6849,1.6854,1.6849,1.6854
USDSGD,20050630,023500,1.6854,1.6854,1.6852,1.6852
USDSGD,20050630,023600,1.6853,1.6854,1.6853,1.6853
USDSGD,20050630,023700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,023800,1.6854,1.6854,1.6853,1.6853
USDSGD,20050630,023900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,024000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,024100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,024200,1.6854,1.6855,1.6853,1.6853
USDSGD,20050630,024300,1.6851,1.6852,1.6851,1.6851
USDSGD,20050630,024400,1.6852,1.6852,1.6850,1.6850
USDSGD,20050630,024500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050630,024600,1.6850,1.6851,1.6850,1.6851
USDSGD,20050630,024700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,024800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,024900,1.6852,1.6855,1.6852,1.6854
USDSGD,20050630,025000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,025100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,025200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,025300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,025400,1.6854,1.6856,1.6854,1.6856
USDSGD,20050630,025500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,025600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050630,025700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,025800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,025900,1.6856,1.6856,1.6854,1.6854
USDSGD,20050630,030000,1.6853,1.6853,1.6852,1.6852
USDSGD,20050630,030100,1.6852,1.6852,1.6851,1.6851
USDSGD,20050630,030200,1.6850,1.6851,1.6850,1.6851
USDSGD,20050630,030300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,030400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,030500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,030600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,030700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,030800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,030900,1.6849,1.6849,1.6848,1.6848
USDSGD,20050630,031000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,031100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,031200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,031300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,031400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050630,031500,1.6850,1.6851,1.6850,1.6851
USDSGD,20050630,031600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,031700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,031800,1.6850,1.6850,1.6850,1.6850
USDSGD,20050630,031900,1.6849,1.6849,1.6847,1.6847
USDSGD,20050630,032000,1.6846,1.6846,1.6842,1.6842
USDSGD,20050630,032100,1.6842,1.6843,1.6842,1.6843
USDSGD,20050630,032200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,032300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,032400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,032500,1.6841,1.6841,1.6840,1.6840
USDSGD,20050630,032600,1.6840,1.6841,1.6840,1.6841
USDSGD,20050630,032700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,032800,1.6841,1.6841,1.6840,1.6840
USDSGD,20050630,032900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,033900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,034000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,034100,1.6840,1.6840,1.6837,1.6838
USDSGD,20050630,034200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,034800,1.6836,1.6836,1.6834,1.6834
USDSGD,20050630,034900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,035000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,035100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,035200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,035300,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,035400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,035500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,035600,1.6833,1.6834,1.6833,1.6834
USDSGD,20050630,035700,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,035800,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,035900,1.6835,1.6835,1.6834,1.6834
USDSGD,20050630,040000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,040100,1.6834,1.6835,1.6834,1.6835
USDSGD,20050630,040200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,040300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,040400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,040500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,040600,1.6836,1.6838,1.6836,1.6838
USDSGD,20050630,040700,1.6839,1.6840,1.6839,1.6840
USDSGD,20050630,040800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,040900,1.6841,1.6844,1.6841,1.6844
USDSGD,20050630,041000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041200,1.6843,1.6843,1.6842,1.6842
USDSGD,20050630,041300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,041400,1.6841,1.6844,1.6841,1.6843
USDSGD,20050630,041500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,041900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,042000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,042100,1.6844,1.6844,1.6842,1.6842
USDSGD,20050630,042200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,042900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,043000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,043100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,043200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,043300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,043400,1.6842,1.6842,1.6839,1.6839
USDSGD,20050630,043500,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,043600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,043700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,043800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,043900,1.6840,1.6841,1.6840,1.6840
USDSGD,20050630,044000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,044100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,044200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,044300,1.6838,1.6838,1.6836,1.6836
USDSGD,20050630,044400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,044500,1.6835,1.6835,1.6834,1.6834
USDSGD,20050630,044600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,044700,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,044800,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,044900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,045000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,045100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,045200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,045300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,045400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,045500,1.6832,1.6833,1.6832,1.6833
USDSGD,20050630,045600,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,045700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,045800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,045900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,050000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,050100,1.6832,1.6832,1.6831,1.6831
USDSGD,20050630,050200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,050300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,050400,1.6831,1.6831,1.6828,1.6828
USDSGD,20050630,050500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,050600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,050700,1.6827,1.6827,1.6825,1.6825
USDSGD,20050630,050900,1.6825,1.6825,1.6824,1.6825
USDSGD,20050630,051000,1.6824,1.6825,1.6824,1.6824
USDSGD,20050630,051100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,051200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,051300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,051400,1.6823,1.6823,1.6822,1.6823
USDSGD,20050630,051500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,051600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,051700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,051800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,051900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,052900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,053000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,053100,1.6822,1.6823,1.6822,1.6823
USDSGD,20050630,053200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,053300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,053400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,053500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,053600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,053700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,053800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,053900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,054000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,054900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,055000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050630,055100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,055900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,060900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,061000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050630,061100,1.6822,1.6822,1.6821,1.6821
USDSGD,20050630,061200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,061900,1.6822,1.6823,1.6822,1.6823
USDSGD,20050630,062000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,062900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,063900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,064000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,064100,1.6825,1.6826,1.6825,1.6826
USDSGD,20050630,064200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,064900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,065000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,065100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,065200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,065300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,065400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,065500,1.6829,1.6829,1.6828,1.6828
USDSGD,20050630,065600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,065700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,065800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,065900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,070600,1.6828,1.6828,1.6827,1.6827
USDSGD,20050630,070700,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,070800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,070900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,071000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,071100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,071200,1.6827,1.6828,1.6827,1.6828
USDSGD,20050630,071300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,071400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,071500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,071600,1.6828,1.6829,1.6828,1.6829
USDSGD,20050630,071700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,071800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,071900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,072900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,073300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,073400,1.6830,1.6830,1.6829,1.6829
USDSGD,20050630,073500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073600,1.6828,1.6829,1.6828,1.6829
USDSGD,20050630,073700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,073900,1.6829,1.6830,1.6829,1.6830
USDSGD,20050630,074000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,074100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,074200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,074300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,074400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,074500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,074600,1.6833,1.6833,1.6832,1.6833
USDSGD,20050630,074700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,074800,1.6830,1.6830,1.6828,1.6828
USDSGD,20050630,074900,1.6829,1.6829,1.6828,1.6829
USDSGD,20050630,075000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,075100,1.6829,1.6829,1.6828,1.6828
USDSGD,20050630,075200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,075900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,080000,1.6828,1.6828,1.6827,1.6827
USDSGD,20050630,080100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050630,080200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,080800,1.6824,1.6824,1.6823,1.6823
USDSGD,20050630,080900,1.6823,1.6824,1.6823,1.6824
USDSGD,20050630,081000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050630,081800,1.6822,1.6822,1.6821,1.6821
USDSGD,20050630,081900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,082000,1.6821,1.6821,1.6820,1.6820
USDSGD,20050630,082100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,082200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,082300,1.6819,1.6819,1.6818,1.6818
USDSGD,20050630,082400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,082500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,082600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,082700,1.6818,1.6819,1.6818,1.6819
USDSGD,20050630,082800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,082900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050630,083000,1.6817,1.6817,1.6812,1.6813
USDSGD,20050630,083100,1.6814,1.6815,1.6813,1.6815
USDSGD,20050630,083200,1.6816,1.6817,1.6816,1.6817
USDSGD,20050630,083300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050630,083400,1.6816,1.6817,1.6816,1.6817
USDSGD,20050630,083500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050630,083600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050630,083700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050630,083800,1.6818,1.6819,1.6818,1.6819
USDSGD,20050630,083900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084400,1.6818,1.6819,1.6818,1.6819
USDSGD,20050630,084500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,084600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,084900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,085000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,085900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050630,090900,1.6819,1.6819,1.6818,1.6818
USDSGD,20050630,091000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050630,091100,1.6818,1.6821,1.6818,1.6821
USDSGD,20050630,091300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050630,091400,1.6821,1.6825,1.6821,1.6825
USDSGD,20050630,091500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,091600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,091700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050630,091800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,091900,1.6829,1.6830,1.6829,1.6830
USDSGD,20050630,092000,1.6830,1.6831,1.6830,1.6831
USDSGD,20050630,092100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092400,1.6832,1.6832,1.6831,1.6831
USDSGD,20050630,092500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,092600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,092900,1.6832,1.6832,1.6830,1.6831
USDSGD,20050630,093000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,093100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,093200,1.6833,1.6834,1.6833,1.6834
USDSGD,20050630,093300,1.6835,1.6836,1.6835,1.6836
USDSGD,20050630,093400,1.6836,1.6840,1.6834,1.6838
USDSGD,20050630,093500,1.6839,1.6840,1.6839,1.6839
USDSGD,20050630,093600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,093700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,093800,1.6840,1.6844,1.6840,1.6843
USDSGD,20050630,093900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,094000,1.6840,1.6840,1.6835,1.6836
USDSGD,20050630,094100,1.6837,1.6838,1.6837,1.6838
USDSGD,20050630,094200,1.6837,1.6838,1.6837,1.6838
USDSGD,20050630,094300,1.6837,1.6837,1.6835,1.6836
USDSGD,20050630,094400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,094500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,094600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,094700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,094800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,094900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,095500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,095600,1.6835,1.6836,1.6835,1.6836
USDSGD,20050630,095700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,095800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,095900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,100500,1.6828,1.6830,1.6827,1.6830
USDSGD,20050630,100600,1.6829,1.6830,1.6829,1.6830
USDSGD,20050630,100700,1.6830,1.6831,1.6830,1.6831
USDSGD,20050630,100800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050630,100900,1.6831,1.6833,1.6831,1.6833
USDSGD,20050630,101000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,101100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,101200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,101300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,101400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,101500,1.6835,1.6836,1.6835,1.6836
USDSGD,20050630,101600,1.6837,1.6837,1.6836,1.6836
USDSGD,20050630,101700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,101800,1.6835,1.6835,1.6834,1.6834
USDSGD,20050630,101900,1.6834,1.6834,1.6833,1.6833
USDSGD,20050630,102000,1.6833,1.6835,1.6833,1.6835
USDSGD,20050630,102100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,102200,1.6835,1.6835,1.6834,1.6834
USDSGD,20050630,102300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050630,102400,1.6833,1.6833,1.6832,1.6832
USDSGD,20050630,102500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,102600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,102700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,102800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,102900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,103000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,103100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050630,103200,1.6830,1.6831,1.6830,1.6831
USDSGD,20050630,103300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,103400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,103500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,103600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,103700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050630,103800,1.6832,1.6835,1.6832,1.6832
USDSGD,20050630,103900,1.6834,1.6836,1.6834,1.6836
USDSGD,20050630,104000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,104100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050630,104200,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,104300,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,104400,1.6834,1.6837,1.6834,1.6837
USDSGD,20050630,104500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050630,104600,1.6837,1.6837,1.6836,1.6836
USDSGD,20050630,104700,1.6835,1.6835,1.6834,1.6834
USDSGD,20050630,104800,1.6834,1.6835,1.6834,1.6835
USDSGD,20050630,104900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,105000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,105100,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105200,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105300,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105400,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105500,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050630,105700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,105800,1.6828,1.6828,1.6827,1.6828
USDSGD,20050630,105900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050630,110000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,110100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050630,110200,1.6829,1.6835,1.6829,1.6835
USDSGD,20050630,110300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050630,110900,1.6837,1.6838,1.6837,1.6838
USDSGD,20050630,111000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,111900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,112000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,112100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,112900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,113000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,113100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,113200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,113300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,113900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,114900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,115000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,115100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,115200,1.6844,1.6845,1.6844,1.6845
USDSGD,20050630,115300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,115900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,120900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,121000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,121100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,121200,1.6845,1.6847,1.6845,1.6847
USDSGD,20050630,121300,1.6846,1.6847,1.6846,1.6847
USDSGD,20050630,121400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,121500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,121600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,121700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,121800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,121900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,122000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,122100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,122200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,122300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,122400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,122500,1.6847,1.6849,1.6847,1.6849
USDSGD,20050630,122600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,122700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,122800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,122900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,123000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,123100,1.6852,1.6854,1.6852,1.6854
USDSGD,20050630,123200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,123300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,123400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,123500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,123600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,123700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,123800,1.6853,1.6854,1.6853,1.6854
USDSGD,20050630,123900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,124000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,124100,1.6853,1.6853,1.6849,1.6849
USDSGD,20050630,124200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,124300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,124400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,124500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,124600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,124700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,124800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,124900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,125000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,125100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,125200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,125300,1.6847,1.6847,1.6846,1.6846
USDSGD,20050630,125400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,125500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,125600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,125700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,125800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,125900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,130000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,130100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,130200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,130300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,130900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,131800,1.6847,1.6847,1.6844,1.6844
USDSGD,20050630,131900,1.6843,1.6844,1.6843,1.6844
USDSGD,20050630,132000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,132100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,132200,1.6846,1.6846,1.6841,1.6841
USDSGD,20050630,132300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,132400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,132500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,132600,1.6841,1.6842,1.6841,1.6842
USDSGD,20050630,132700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,132800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,132900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,133000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,133100,1.6842,1.6842,1.6841,1.6841
USDSGD,20050630,133200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,133300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,133900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,134900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,135500,1.6840,1.6840,1.6839,1.6839
USDSGD,20050630,135600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,135700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,135800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,135900,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,140000,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,140100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050630,140200,1.6842,1.6843,1.6842,1.6843
USDSGD,20050630,140300,1.6842,1.6843,1.6842,1.6843
USDSGD,20050630,140400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,140500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,140600,1.6842,1.6844,1.6842,1.6844
USDSGD,20050630,140700,1.6843,1.6846,1.6843,1.6846
USDSGD,20050630,140800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,140900,1.6845,1.6847,1.6845,1.6847
USDSGD,20050630,141000,1.6846,1.6846,1.6845,1.6845
USDSGD,20050630,141100,1.6845,1.6845,1.6844,1.6844
USDSGD,20050630,141200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,141300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,141400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,141500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,141600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,141700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,141800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,141900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,142700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,142800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,142900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,143000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,143100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,143200,1.6848,1.6853,1.6848,1.6848
USDSGD,20050630,143300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,143400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,143500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,143600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,143700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,143800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,143900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,144000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,144100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,144200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,144300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,144400,1.6842,1.6842,1.6841,1.6841
USDSGD,20050630,144500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,144600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,144700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,144800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,144900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,145000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,145100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,145200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,145300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,145400,1.6841,1.6844,1.6841,1.6844
USDSGD,20050630,145500,1.6843,1.6844,1.6843,1.6844
USDSGD,20050630,145600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,145800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,145900,1.6844,1.6844,1.6842,1.6844
USDSGD,20050630,150000,1.6844,1.6844,1.6843,1.6843
USDSGD,20050630,150100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,150200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,150300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,150400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,150500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050630,150600,1.6842,1.6842,1.6840,1.6840
USDSGD,20050630,150700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,150800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,150900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,151000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,151100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,151200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,151300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,151400,1.6845,1.6846,1.6845,1.6846
USDSGD,20050630,151500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,151600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,151700,1.6847,1.6849,1.6847,1.6849
USDSGD,20050630,151800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,151900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,152000,1.6849,1.6853,1.6849,1.6853
USDSGD,20050630,152100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,152200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,152300,1.6852,1.6852,1.6849,1.6849
USDSGD,20050630,152400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,152500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,152600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,152700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,152800,1.6852,1.6854,1.6852,1.6854
USDSGD,20050630,152900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,153000,1.6855,1.6855,1.6854,1.6855
USDSGD,20050630,153100,1.6856,1.6856,1.6855,1.6855
USDSGD,20050630,153200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050630,153300,1.6853,1.6853,1.6852,1.6852
USDSGD,20050630,153400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,153500,1.6852,1.6854,1.6852,1.6854
USDSGD,20050630,153600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,153700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,153800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,153900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,154900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,155000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,155100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,155200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,155300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,155400,1.6851,1.6858,1.6851,1.6858
USDSGD,20050630,155500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,155600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,155700,1.6859,1.6859,1.6855,1.6855
USDSGD,20050630,155800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,155900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,160800,1.6854,1.6856,1.6853,1.6853
USDSGD,20050630,160900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,161000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,161100,1.6853,1.6853,1.6852,1.6852
USDSGD,20050630,161200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,161400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,161500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,161600,1.6856,1.6856,1.6854,1.6854
USDSGD,20050630,161700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,161800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,161900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,162000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,162100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,162200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,162300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,162400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050630,162500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050630,162600,1.6855,1.6858,1.6855,1.6858
USDSGD,20050630,162700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,162800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,162900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,163700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,163800,1.6859,1.6860,1.6859,1.6860
USDSGD,20050630,163900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,164000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,164100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,164200,1.6858,1.6859,1.6858,1.6859
USDSGD,20050630,164300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,164400,1.6860,1.6861,1.6860,1.6861
USDSGD,20050630,164500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,164600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,164700,1.6862,1.6865,1.6862,1.6863
USDSGD,20050630,164800,1.6862,1.6863,1.6862,1.6863
USDSGD,20050630,164900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,165000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,165100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,165200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,165300,1.6862,1.6863,1.6862,1.6863
USDSGD,20050630,165400,1.6865,1.6865,1.6863,1.6864
USDSGD,20050630,165500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,165600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,165700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,165800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,165900,1.6863,1.6865,1.6863,1.6865
USDSGD,20050630,170000,1.6866,1.6866,1.6865,1.6865
USDSGD,20050630,170100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,170200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,170300,1.6864,1.6864,1.6863,1.6863
USDSGD,20050630,170400,1.6862,1.6863,1.6862,1.6863
USDSGD,20050630,170500,1.6863,1.6863,1.6862,1.6862
USDSGD,20050630,170600,1.6861,1.6861,1.6857,1.6857
USDSGD,20050630,170700,1.6856,1.6858,1.6856,1.6858
USDSGD,20050630,170800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,170900,1.6861,1.6862,1.6861,1.6861
USDSGD,20050630,171000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,171100,1.6862,1.6863,1.6862,1.6862
USDSGD,20050630,171200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,171300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,171400,1.6861,1.6862,1.6861,1.6862
USDSGD,20050630,171500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,171600,1.6861,1.6862,1.6861,1.6862
USDSGD,20050630,171700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,171800,1.6863,1.6863,1.6862,1.6862
USDSGD,20050630,171900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,172600,1.6862,1.6863,1.6862,1.6863
USDSGD,20050630,172700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,172800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,172900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,173000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,173900,1.6864,1.6866,1.6864,1.6864
USDSGD,20050630,174000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,174100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,174200,1.6867,1.6870,1.6867,1.6870
USDSGD,20050630,174300,1.6869,1.6869,1.6868,1.6869
USDSGD,20050630,174400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050630,174500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,174600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,174700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,174800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,174900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,175000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,175100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,175200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050630,175300,1.6865,1.6866,1.6864,1.6866
USDSGD,20050630,175400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,175500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,175600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,175700,1.6866,1.6866,1.6863,1.6863
USDSGD,20050630,175800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,175900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,180000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,180100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,180200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,180300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,180400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,180500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,180600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,180700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,180800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,180900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,181700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,181800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,181900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,182500,1.6862,1.6863,1.6862,1.6863
USDSGD,20050630,182600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,182700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,182800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,182900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,183000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,183100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,183200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050630,183900,1.6863,1.6863,1.6862,1.6862
USDSGD,20050630,184000,1.6863,1.6864,1.6863,1.6864
USDSGD,20050630,184100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,184200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,184300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,184400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,184500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,184600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,184700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,184800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,184900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,185000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,185100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,185200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050630,185300,1.6863,1.6866,1.6863,1.6866
USDSGD,20050630,185400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,185500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,185600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,185700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,185800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,185900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050630,190700,1.6866,1.6866,1.6864,1.6864
USDSGD,20050630,190800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,190900,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,191600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,191700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,191800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,191900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,192000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,192100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,192200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,192300,1.6859,1.6859,1.6856,1.6856
USDSGD,20050630,192400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,192500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,192600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,192700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,192800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,192900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050630,193600,1.6862,1.6866,1.6862,1.6866
USDSGD,20050630,193700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,193800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050630,193900,1.6865,1.6865,1.6864,1.6864
USDSGD,20050630,194000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,194100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,194200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050630,194300,1.6864,1.6864,1.6860,1.6860
USDSGD,20050630,194400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,194500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,194600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050630,194700,1.6860,1.6860,1.6855,1.6855
USDSGD,20050630,194800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,194900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,195000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,195100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,195200,1.6854,1.6854,1.6852,1.6852
USDSGD,20050630,195300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,195400,1.6849,1.6851,1.6849,1.6851
USDSGD,20050630,195500,1.6853,1.6853,1.6852,1.6852
USDSGD,20050630,195600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,195700,1.6849,1.6849,1.6832,1.6832
USDSGD,20050630,195800,1.6830,1.6837,1.6830,1.6837
USDSGD,20050630,195900,1.6838,1.6844,1.6838,1.6844
USDSGD,20050630,200000,1.6846,1.6846,1.6845,1.6845
USDSGD,20050630,200100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,200200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,200300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,200400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,200500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,200600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,200700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,200800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050630,200900,1.6844,1.6847,1.6844,1.6847
USDSGD,20050630,201000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,201100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,201200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,201300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,201400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,201500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050630,201600,1.6851,1.6852,1.6851,1.6852
USDSGD,20050630,201700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,201800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,201900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,202000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,202100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,202200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,202300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,202400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050630,202500,1.6853,1.6856,1.6853,1.6856
USDSGD,20050630,202600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,202700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,202800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,202900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,203000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,203100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,203200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050630,203300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,203400,1.6853,1.6854,1.6853,1.6854
USDSGD,20050630,203500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,203600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,203700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,203800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050630,203900,1.6855,1.6856,1.6854,1.6854
USDSGD,20050630,204000,1.6854,1.6854,1.6852,1.6852
USDSGD,20050630,204100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050630,204200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050630,204800,1.6857,1.6858,1.6856,1.6858
USDSGD,20050630,204900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050630,205800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,205900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,210000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,210100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,210200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,210300,1.6847,1.6847,1.6846,1.6846
USDSGD,20050630,210400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,210500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,210600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,210700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,210800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050630,210900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,211900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,212900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,213900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,214900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,215900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050630,220900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221100,1.6845,1.6845,1.6844,1.6845
USDSGD,20050630,221200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,221900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,222900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050630,223600,1.6845,1.6849,1.6845,1.6848
USDSGD,20050630,223700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,223800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,223900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,224000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,224100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,224200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,224300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050630,224400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,224500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,224600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,224700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,224800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,224900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,225900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,230000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,230100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,230200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,230300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050630,230400,1.6847,1.6852,1.6847,1.6852
USDSGD,20050630,230500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,230600,1.6849,1.6852,1.6849,1.6852
USDSGD,20050630,230700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,230800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,230900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050630,231800,1.6852,1.6852,1.6846,1.6846
USDSGD,20050630,231900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050630,232000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050630,232100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050630,232200,1.6838,1.6840,1.6838,1.6840
USDSGD,20050630,232300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,232900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,233900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,234900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050630,235900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050701,000000,1.6841,1.6841,1.6841,1.6841
USDZAR,20050630,000100,6.644,6.644,6.644,6.644
USDZAR,20050630,000200,6.644,6.644,6.644,6.644
USDZAR,20050630,000300,6.644,6.644,6.644,6.644
USDZAR,20050630,000400,6.644,6.644,6.644,6.644
USDZAR,20050630,000500,6.644,6.644,6.644,6.644
USDZAR,20050630,000600,6.644,6.644,6.644,6.644
USDZAR,20050630,000700,6.644,6.644,6.644,6.644
USDZAR,20050630,000800,6.644,6.644,6.644,6.644
USDZAR,20050630,000900,6.644,6.644,6.644,6.644
USDZAR,20050630,001000,6.644,6.644,6.644,6.644
USDZAR,20050630,001100,6.644,6.644,6.644,6.644
USDZAR,20050630,001200,6.644,6.644,6.644,6.644
USDZAR,20050630,001300,6.644,6.644,6.644,6.644
USDZAR,20050630,001400,6.644,6.644,6.644,6.644
USDZAR,20050630,001500,6.644,6.644,6.644,6.644
USDZAR,20050630,001600,6.644,6.644,6.644,6.644
USDZAR,20050630,001700,6.644,6.644,6.644,6.644
USDZAR,20050630,001800,6.644,6.644,6.644,6.644
USDZAR,20050630,001900,6.644,6.644,6.644,6.644
USDZAR,20050630,002000,6.644,6.644,6.644,6.644
USDZAR,20050630,002100,6.644,6.644,6.644,6.644
USDZAR,20050630,002200,6.644,6.644,6.642,6.642
USDZAR,20050630,002300,6.642,6.642,6.642,6.642
USDZAR,20050630,002400,6.642,6.642,6.642,6.642
USDZAR,20050630,002500,6.642,6.642,6.642,6.642
USDZAR,20050630,002600,6.642,6.642,6.642,6.642
USDZAR,20050630,002700,6.642,6.642,6.642,6.642
USDZAR,20050630,002900,6.642,6.642,6.642,6.642
USDZAR,20050630,003000,6.642,6.642,6.642,6.642
USDZAR,20050630,003100,6.642,6.642,6.642,6.642
USDZAR,20050630,003200,6.642,6.642,6.642,6.642
USDZAR,20050630,003300,6.642,6.642,6.642,6.642
USDZAR,20050630,003400,6.642,6.642,6.642,6.642
USDZAR,20050630,003500,6.642,6.642,6.642,6.642
USDZAR,20050630,003600,6.642,6.642,6.642,6.642
USDZAR,20050630,003700,6.642,6.642,6.642,6.642
USDZAR,20050630,003800,6.642,6.642,6.642,6.642
USDZAR,20050630,003900,6.642,6.642,6.642,6.642
USDZAR,20050630,004000,6.642,6.642,6.642,6.642
USDZAR,20050630,004100,6.642,6.642,6.642,6.642
USDZAR,20050630,004200,6.642,6.642,6.642,6.642
USDZAR,20050630,004300,6.642,6.642,6.642,6.642
USDZAR,20050630,004400,6.642,6.642,6.642,6.642
USDZAR,20050630,004500,6.642,6.642,6.642,6.642
USDZAR,20050630,004600,6.642,6.642,6.642,6.642
USDZAR,20050630,004700,6.642,6.642,6.642,6.642
USDZAR,20050630,004800,6.642,6.642,6.642,6.642
USDZAR,20050630,004900,6.642,6.642,6.642,6.642
USDZAR,20050630,005000,6.642,6.642,6.642,6.642
USDZAR,20050630,005100,6.642,6.642,6.642,6.642
USDZAR,20050630,005200,6.642,6.642,6.642,6.642
USDZAR,20050630,005300,6.642,6.642,6.642,6.642
USDZAR,20050630,005400,6.642,6.642,6.642,6.642
USDZAR,20050630,005500,6.642,6.642,6.642,6.642
USDZAR,20050630,005600,6.642,6.642,6.642,6.642
USDZAR,20050630,005700,6.642,6.642,6.642,6.642
USDZAR,20050630,005800,6.642,6.642,6.642,6.642
USDZAR,20050630,005900,6.642,6.642,6.642,6.642
USDZAR,20050630,010000,6.642,6.642,6.642,6.642
USDZAR,20050630,010100,6.642,6.642,6.642,6.642
USDZAR,20050630,010200,6.642,6.642,6.642,6.642
USDZAR,20050630,010300,6.642,6.642,6.642,6.642
USDZAR,20050630,010400,6.642,6.642,6.642,6.642
USDZAR,20050630,010500,6.642,6.642,6.642,6.642
USDZAR,20050630,010600,6.642,6.642,6.642,6.642
USDZAR,20050630,010700,6.642,6.642,6.642,6.642
USDZAR,20050630,010800,6.642,6.642,6.642,6.642
USDZAR,20050630,010900,6.642,6.642,6.642,6.642
USDZAR,20050630,011000,6.642,6.642,6.642,6.642
USDZAR,20050630,011100,6.642,6.642,6.642,6.642
USDZAR,20050630,011200,6.642,6.642,6.642,6.642
USDZAR,20050630,011300,6.642,6.642,6.642,6.642
USDZAR,20050630,011400,6.642,6.642,6.642,6.642
USDZAR,20050630,011500,6.642,6.642,6.642,6.642
USDZAR,20050630,011600,6.642,6.642,6.642,6.642
USDZAR,20050630,011700,6.642,6.642,6.642,6.642
USDZAR,20050630,011800,6.642,6.642,6.642,6.642
USDZAR,20050630,011900,6.642,6.642,6.642,6.642
USDZAR,20050630,012000,6.642,6.642,6.642,6.642
USDZAR,20050630,012100,6.642,6.642,6.642,6.642
USDZAR,20050630,012200,6.642,6.642,6.642,6.642
USDZAR,20050630,012300,6.642,6.642,6.642,6.642
USDZAR,20050630,012400,6.642,6.642,6.642,6.642
USDZAR,20050630,012500,6.642,6.642,6.642,6.642
USDZAR,20050630,012600,6.642,6.642,6.642,6.642
USDZAR,20050630,012700,6.642,6.642,6.642,6.642
USDZAR,20050630,012800,6.642,6.642,6.642,6.642
USDZAR,20050630,012900,6.642,6.642,6.642,6.642
USDZAR,20050630,013000,6.642,6.642,6.642,6.642
USDZAR,20050630,013100,6.642,6.642,6.642,6.642
USDZAR,20050630,013200,6.642,6.642,6.642,6.642
USDZAR,20050630,013300,6.642,6.642,6.642,6.642
USDZAR,20050630,013400,6.642,6.642,6.642,6.642
USDZAR,20050630,013500,6.642,6.642,6.642,6.642
USDZAR,20050630,013600,6.642,6.642,6.642,6.642
USDZAR,20050630,013700,6.642,6.642,6.642,6.642
USDZAR,20050630,013800,6.642,6.642,6.642,6.642
USDZAR,20050630,013900,6.642,6.642,6.642,6.642
USDZAR,20050630,014000,6.642,6.642,6.642,6.642
USDZAR,20050630,014100,6.642,6.642,6.642,6.642
USDZAR,20050630,014200,6.642,6.642,6.642,6.642
USDZAR,20050630,014300,6.642,6.642,6.642,6.642
USDZAR,20050630,014400,6.642,6.642,6.642,6.642
USDZAR,20050630,014500,6.642,6.642,6.642,6.642
USDZAR,20050630,014600,6.642,6.642,6.642,6.642
USDZAR,20050630,014700,6.642,6.642,6.642,6.642
USDZAR,20050630,014800,6.642,6.642,6.642,6.642
USDZAR,20050630,014900,6.642,6.642,6.642,6.642
USDZAR,20050630,015000,6.642,6.642,6.642,6.642
USDZAR,20050630,015100,6.642,6.642,6.642,6.642
USDZAR,20050630,015200,6.642,6.642,6.642,6.642
USDZAR,20050630,015300,6.642,6.642,6.642,6.642
USDZAR,20050630,015400,6.642,6.642,6.642,6.642
USDZAR,20050630,015500,6.642,6.642,6.642,6.642
USDZAR,20050630,015600,6.642,6.642,6.642,6.642
USDZAR,20050630,015700,6.642,6.642,6.642,6.642
USDZAR,20050630,015800,6.642,6.642,6.642,6.642
USDZAR,20050630,015900,6.642,6.642,6.642,6.642
USDZAR,20050630,020000,6.642,6.642,6.642,6.642
USDZAR,20050630,020100,6.642,6.642,6.642,6.642
USDZAR,20050630,020200,6.642,6.642,6.642,6.642
USDZAR,20050630,020300,6.642,6.642,6.642,6.642
USDZAR,20050630,020400,6.642,6.642,6.642,6.642
USDZAR,20050630,020500,6.642,6.642,6.642,6.642
USDZAR,20050630,020600,6.642,6.642,6.642,6.642
USDZAR,20050630,020700,6.642,6.642,6.642,6.642
USDZAR,20050630,020800,6.642,6.642,6.642,6.642
USDZAR,20050630,020900,6.642,6.642,6.642,6.642
USDZAR,20050630,021000,6.642,6.642,6.642,6.642
USDZAR,20050630,021100,6.642,6.642,6.642,6.642
USDZAR,20050630,021200,6.642,6.642,6.642,6.642
USDZAR,20050630,021300,6.642,6.642,6.642,6.642
USDZAR,20050630,021400,6.642,6.642,6.642,6.642
USDZAR,20050630,021500,6.642,6.642,6.642,6.642
USDZAR,20050630,021600,6.642,6.642,6.642,6.642
USDZAR,20050630,021700,6.642,6.642,6.642,6.642
USDZAR,20050630,021800,6.642,6.642,6.642,6.642
USDZAR,20050630,021900,6.642,6.642,6.642,6.642
USDZAR,20050630,022000,6.642,6.642,6.642,6.642
USDZAR,20050630,022100,6.642,6.642,6.642,6.642
USDZAR,20050630,022200,6.642,6.642,6.642,6.642
USDZAR,20050630,022300,6.642,6.642,6.642,6.642
USDZAR,20050630,022400,6.642,6.642,6.642,6.642
USDZAR,20050630,022500,6.642,6.642,6.642,6.642
USDZAR,20050630,022700,6.642,6.642,6.642,6.642
USDZAR,20050630,022800,6.642,6.642,6.642,6.642
USDZAR,20050630,022900,6.642,6.642,6.642,6.642
USDZAR,20050630,023000,6.642,6.642,6.642,6.642
USDZAR,20050630,023100,6.642,6.642,6.642,6.642
USDZAR,20050630,023200,6.642,6.642,6.642,6.642
USDZAR,20050630,023300,6.642,6.642,6.642,6.642
USDZAR,20050630,023400,6.642,6.642,6.642,6.642
USDZAR,20050630,023500,6.642,6.642,6.642,6.642
USDZAR,20050630,023600,6.642,6.642,6.642,6.642
USDZAR,20050630,023700,6.642,6.642,6.642,6.642
USDZAR,20050630,023800,6.642,6.642,6.642,6.642
USDZAR,20050630,023900,6.642,6.642,6.642,6.642
USDZAR,20050630,024000,6.642,6.642,6.642,6.642
USDZAR,20050630,024100,6.642,6.642,6.642,6.642
USDZAR,20050630,024200,6.642,6.642,6.642,6.642
USDZAR,20050630,024300,6.642,6.642,6.642,6.642
USDZAR,20050630,024400,6.642,6.642,6.642,6.642
USDZAR,20050630,024500,6.642,6.642,6.642,6.642
USDZAR,20050630,024600,6.642,6.642,6.642,6.642
USDZAR,20050630,024700,6.642,6.642,6.642,6.642
USDZAR,20050630,024800,6.642,6.642,6.642,6.642
USDZAR,20050630,024900,6.642,6.642,6.642,6.642
USDZAR,20050630,025000,6.642,6.642,6.642,6.642
USDZAR,20050630,025100,6.642,6.642,6.642,6.642
USDZAR,20050630,025200,6.642,6.642,6.642,6.642
USDZAR,20050630,025300,6.642,6.642,6.642,6.642
USDZAR,20050630,025400,6.642,6.642,6.642,6.642
USDZAR,20050630,025500,6.642,6.642,6.642,6.642
USDZAR,20050630,025600,6.642,6.642,6.642,6.642
USDZAR,20050630,025700,6.642,6.642,6.642,6.642
USDZAR,20050630,025800,6.642,6.642,6.642,6.642
USDZAR,20050630,025900,6.642,6.642,6.642,6.642
USDZAR,20050630,030000,6.642,6.642,6.642,6.642
USDZAR,20050630,030100,6.642,6.642,6.642,6.642
USDZAR,20050630,030200,6.642,6.642,6.642,6.642
USDZAR,20050630,030300,6.642,6.642,6.642,6.642
USDZAR,20050630,030400,6.642,6.642,6.642,6.642
USDZAR,20050630,030500,6.642,6.642,6.642,6.642
USDZAR,20050630,030600,6.642,6.642,6.642,6.642
USDZAR,20050630,030700,6.642,6.642,6.642,6.642
USDZAR,20050630,030800,6.642,6.642,6.642,6.642
USDZAR,20050630,030900,6.642,6.642,6.642,6.642
USDZAR,20050630,031000,6.642,6.642,6.642,6.642
USDZAR,20050630,031100,6.642,6.642,6.642,6.642
USDZAR,20050630,031200,6.642,6.642,6.642,6.642
USDZAR,20050630,031300,6.642,6.642,6.642,6.642
USDZAR,20050630,031400,6.642,6.642,6.642,6.642
USDZAR,20050630,031500,6.642,6.642,6.642,6.642
USDZAR,20050630,031600,6.642,6.642,6.642,6.642
USDZAR,20050630,031700,6.642,6.642,6.642,6.642
USDZAR,20050630,031800,6.642,6.642,6.642,6.642
USDZAR,20050630,031900,6.642,6.642,6.642,6.642
USDZAR,20050630,032000,6.642,6.642,6.642,6.642
USDZAR,20050630,032100,6.642,6.642,6.642,6.642
USDZAR,20050630,032200,6.642,6.642,6.642,6.642
USDZAR,20050630,032300,6.642,6.642,6.642,6.642
USDZAR,20050630,032400,6.642,6.642,6.642,6.642
USDZAR,20050630,032500,6.642,6.642,6.642,6.642
USDZAR,20050630,032600,6.642,6.642,6.642,6.642
USDZAR,20050630,032700,6.642,6.642,6.642,6.642
USDZAR,20050630,032800,6.642,6.642,6.642,6.642
USDZAR,20050630,032900,6.642,6.642,6.642,6.642
USDZAR,20050630,033000,6.642,6.642,6.642,6.642
USDZAR,20050630,033100,6.642,6.642,6.642,6.642
USDZAR,20050630,033200,6.642,6.642,6.642,6.642
USDZAR,20050630,033300,6.642,6.642,6.642,6.642
USDZAR,20050630,033400,6.642,6.642,6.642,6.642
USDZAR,20050630,033500,6.642,6.642,6.642,6.642
USDZAR,20050630,033600,6.642,6.642,6.642,6.642
USDZAR,20050630,033700,6.642,6.642,6.642,6.642
USDZAR,20050630,033800,6.642,6.642,6.642,6.642
USDZAR,20050630,033900,6.642,6.642,6.642,6.642
USDZAR,20050630,034000,6.642,6.642,6.642,6.642
USDZAR,20050630,034100,6.642,6.642,6.642,6.642
USDZAR,20050630,034200,6.642,6.642,6.642,6.642
USDZAR,20050630,034300,6.642,6.642,6.642,6.642
USDZAR,20050630,034400,6.642,6.642,6.642,6.642
USDZAR,20050630,034500,6.642,6.642,6.642,6.642
USDZAR,20050630,034600,6.642,6.642,6.642,6.642
USDZAR,20050630,034700,6.642,6.642,6.642,6.642
USDZAR,20050630,034800,6.642,6.642,6.642,6.642
USDZAR,20050630,034900,6.642,6.642,6.642,6.642
USDZAR,20050630,035000,6.642,6.642,6.642,6.642
USDZAR,20050630,035100,6.642,6.642,6.642,6.642
USDZAR,20050630,035200,6.642,6.642,6.642,6.642
USDZAR,20050630,035300,6.642,6.642,6.642,6.642
USDZAR,20050630,035400,6.642,6.642,6.642,6.642
USDZAR,20050630,035500,6.642,6.642,6.642,6.642
USDZAR,20050630,035600,6.642,6.642,6.642,6.642
USDZAR,20050630,035700,6.642,6.642,6.642,6.642
USDZAR,20050630,035800,6.642,6.642,6.642,6.642
USDZAR,20050630,035900,6.642,6.642,6.642,6.642
USDZAR,20050630,040000,6.642,6.642,6.642,6.642
USDZAR,20050630,040100,6.642,6.642,6.642,6.642
USDZAR,20050630,040200,6.642,6.642,6.642,6.642
USDZAR,20050630,040300,6.642,6.642,6.642,6.642
USDZAR,20050630,040400,6.642,6.642,6.642,6.642
USDZAR,20050630,040500,6.642,6.642,6.642,6.642
USDZAR,20050630,040600,6.642,6.642,6.642,6.642
USDZAR,20050630,040700,6.642,6.642,6.642,6.642
USDZAR,20050630,040800,6.642,6.642,6.642,6.642
USDZAR,20050630,040900,6.642,6.642,6.642,6.642
USDZAR,20050630,041000,6.642,6.642,6.642,6.642
USDZAR,20050630,041100,6.642,6.642,6.642,6.642
USDZAR,20050630,041200,6.642,6.642,6.642,6.642
USDZAR,20050630,041300,6.642,6.642,6.642,6.642
USDZAR,20050630,041400,6.642,6.642,6.642,6.642
USDZAR,20050630,041500,6.642,6.642,6.642,6.642
USDZAR,20050630,041600,6.642,6.642,6.642,6.642
USDZAR,20050630,041700,6.642,6.642,6.642,6.642
USDZAR,20050630,041800,6.642,6.642,6.642,6.642
USDZAR,20050630,042000,6.642,6.642,6.642,6.642
USDZAR,20050630,042100,6.642,6.642,6.642,6.642
USDZAR,20050630,042200,6.642,6.642,6.642,6.642
USDZAR,20050630,042300,6.642,6.642,6.642,6.642
USDZAR,20050630,042400,6.642,6.642,6.642,6.642
USDZAR,20050630,042500,6.642,6.642,6.642,6.642
USDZAR,20050630,042600,6.642,6.642,6.642,6.642
USDZAR,20050630,042700,6.642,6.642,6.642,6.642
USDZAR,20050630,042800,6.642,6.642,6.642,6.642
USDZAR,20050630,042900,6.642,6.642,6.642,6.642
USDZAR,20050630,043000,6.642,6.642,6.642,6.642
USDZAR,20050630,043100,6.642,6.642,6.642,6.642
USDZAR,20050630,043200,6.642,6.642,6.642,6.642
USDZAR,20050630,043300,6.642,6.642,6.642,6.642
USDZAR,20050630,043400,6.642,6.642,6.642,6.642
USDZAR,20050630,043500,6.642,6.642,6.642,6.642
USDZAR,20050630,043600,6.642,6.642,6.642,6.642
USDZAR,20050630,043700,6.642,6.642,6.642,6.642
USDZAR,20050630,043800,6.642,6.642,6.642,6.642
USDZAR,20050630,043900,6.642,6.642,6.642,6.642
USDZAR,20050630,044000,6.642,6.642,6.642,6.642
USDZAR,20050630,044100,6.642,6.642,6.642,6.642
USDZAR,20050630,044200,6.642,6.642,6.642,6.642
USDZAR,20050630,044300,6.642,6.642,6.642,6.642
USDZAR,20050630,044400,6.642,6.642,6.642,6.642
USDZAR,20050630,044500,6.642,6.642,6.642,6.642
USDZAR,20050630,044600,6.642,6.642,6.642,6.642
USDZAR,20050630,044700,6.642,6.642,6.642,6.642
USDZAR,20050630,044800,6.642,6.642,6.642,6.642
USDZAR,20050630,044900,6.642,6.642,6.642,6.642
USDZAR,20050630,045000,6.642,6.642,6.642,6.642
USDZAR,20050630,045100,6.642,6.642,6.642,6.642
USDZAR,20050630,045200,6.642,6.642,6.642,6.642
USDZAR,20050630,045300,6.642,6.642,6.642,6.642
USDZAR,20050630,045400,6.642,6.642,6.642,6.642
USDZAR,20050630,045500,6.642,6.642,6.642,6.642
USDZAR,20050630,045600,6.642,6.642,6.642,6.642
USDZAR,20050630,045700,6.642,6.642,6.642,6.642
USDZAR,20050630,045800,6.642,6.642,6.642,6.642
USDZAR,20050630,045900,6.642,6.642,6.642,6.642
USDZAR,20050630,050000,6.642,6.642,6.642,6.642
USDZAR,20050630,050100,6.642,6.642,6.642,6.642
USDZAR,20050630,050200,6.642,6.642,6.642,6.642
USDZAR,20050630,050300,6.642,6.642,6.642,6.642
USDZAR,20050630,050400,6.642,6.642,6.642,6.642
USDZAR,20050630,050500,6.642,6.642,6.642,6.642
USDZAR,20050630,050600,6.642,6.642,6.642,6.642
USDZAR,20050630,050700,6.642,6.642,6.642,6.642
USDZAR,20050630,050800,6.642,6.642,6.642,6.642
USDZAR,20050630,050900,6.642,6.642,6.642,6.642
USDZAR,20050630,051000,6.642,6.642,6.642,6.642
USDZAR,20050630,051100,6.642,6.642,6.642,6.642
USDZAR,20050630,051200,6.642,6.642,6.642,6.642
USDZAR,20050630,051300,6.642,6.642,6.642,6.642
USDZAR,20050630,051400,6.642,6.642,6.642,6.642
USDZAR,20050630,051500,6.642,6.642,6.642,6.642
USDZAR,20050630,051600,6.642,6.642,6.642,6.642
USDZAR,20050630,051700,6.642,6.642,6.642,6.642
USDZAR,20050630,051800,6.642,6.642,6.642,6.642
USDZAR,20050630,051900,6.642,6.642,6.642,6.642
USDZAR,20050630,052000,6.642,6.642,6.642,6.642
USDZAR,20050630,052100,6.642,6.642,6.642,6.642
USDZAR,20050630,052200,6.642,6.642,6.642,6.642
USDZAR,20050630,052300,6.642,6.642,6.642,6.642
USDZAR,20050630,052400,6.642,6.642,6.642,6.642
USDZAR,20050630,052500,6.642,6.642,6.642,6.642
USDZAR,20050630,052600,6.642,6.642,6.642,6.642
USDZAR,20050630,052700,6.642,6.642,6.642,6.642
USDZAR,20050630,052800,6.642,6.642,6.642,6.642
USDZAR,20050630,052900,6.642,6.642,6.642,6.642
USDZAR,20050630,053000,6.642,6.642,6.642,6.642
USDZAR,20050630,053100,6.642,6.642,6.642,6.642
USDZAR,20050630,053200,6.642,6.642,6.642,6.642
USDZAR,20050630,053300,6.642,6.642,6.642,6.642
USDZAR,20050630,053400,6.642,6.642,6.642,6.642
USDZAR,20050630,053500,6.642,6.642,6.642,6.642
USDZAR,20050630,053600,6.642,6.642,6.642,6.642
USDZAR,20050630,053700,6.642,6.642,6.642,6.642
USDZAR,20050630,053800,6.642,6.642,6.642,6.642
USDZAR,20050630,053900,6.642,6.642,6.642,6.642
USDZAR,20050630,054000,6.642,6.642,6.642,6.642
USDZAR,20050630,054100,6.642,6.642,6.642,6.642
USDZAR,20050630,054200,6.642,6.642,6.642,6.642
USDZAR,20050630,054300,6.642,6.642,6.642,6.642
USDZAR,20050630,054400,6.642,6.642,6.642,6.642
USDZAR,20050630,054500,6.642,6.642,6.642,6.642
USDZAR,20050630,054600,6.642,6.642,6.642,6.642
USDZAR,20050630,054700,6.642,6.642,6.642,6.642
USDZAR,20050630,054800,6.642,6.642,6.642,6.642
USDZAR,20050630,054900,6.642,6.642,6.642,6.642
USDZAR,20050630,055000,6.642,6.642,6.642,6.642
USDZAR,20050630,055100,6.642,6.642,6.642,6.642
USDZAR,20050630,055200,6.642,6.642,6.642,6.642
USDZAR,20050630,055300,6.642,6.642,6.642,6.642
USDZAR,20050630,055400,6.642,6.642,6.642,6.642
USDZAR,20050630,055500,6.642,6.642,6.642,6.642
USDZAR,20050630,055600,6.642,6.642,6.642,6.642
USDZAR,20050630,055700,6.642,6.642,6.642,6.642
USDZAR,20050630,055800,6.642,6.642,6.642,6.642
USDZAR,20050630,055900,6.642,6.642,6.642,6.642
USDZAR,20050630,060000,6.642,6.642,6.642,6.642
USDZAR,20050630,060100,6.642,6.642,6.642,6.642
USDZAR,20050630,060200,6.642,6.642,6.642,6.642
USDZAR,20050630,060300,6.642,6.642,6.642,6.642
USDZAR,20050630,060400,6.642,6.642,6.642,6.642
USDZAR,20050630,060500,6.642,6.642,6.642,6.642
USDZAR,20050630,060600,6.642,6.642,6.642,6.642
USDZAR,20050630,060700,6.642,6.642,6.642,6.642
USDZAR,20050630,060800,6.642,6.642,6.642,6.642
USDZAR,20050630,060900,6.642,6.642,6.642,6.642
USDZAR,20050630,061000,6.642,6.642,6.642,6.642
USDZAR,20050630,061100,6.642,6.642,6.642,6.642
USDZAR,20050630,061200,6.642,6.642,6.642,6.642
USDZAR,20050630,061300,6.642,6.642,6.642,6.642
USDZAR,20050630,061400,6.642,6.642,6.642,6.642
USDZAR,20050630,061500,6.642,6.642,6.642,6.642
USDZAR,20050630,061600,6.642,6.642,6.642,6.642
USDZAR,20050630,061800,6.642,6.642,6.642,6.642
USDZAR,20050630,061900,6.642,6.642,6.642,6.642
USDZAR,20050630,062000,6.642,6.642,6.642,6.642
USDZAR,20050630,062100,6.642,6.642,6.642,6.642
USDZAR,20050630,062200,6.642,6.642,6.642,6.642
USDZAR,20050630,062300,6.642,6.642,6.642,6.642
USDZAR,20050630,062400,6.642,6.642,6.642,6.642
USDZAR,20050630,062500,6.642,6.642,6.642,6.642
USDZAR,20050630,062600,6.642,6.642,6.642,6.642
USDZAR,20050630,062700,6.642,6.642,6.642,6.642
USDZAR,20050630,062800,6.642,6.642,6.642,6.642
USDZAR,20050630,062900,6.642,6.642,6.642,6.642
USDZAR,20050630,063000,6.642,6.642,6.642,6.642
USDZAR,20050630,063100,6.642,6.642,6.642,6.642
USDZAR,20050630,063200,6.642,6.642,6.642,6.642
USDZAR,20050630,063300,6.642,6.642,6.642,6.642
USDZAR,20050630,063400,6.642,6.642,6.642,6.642
USDZAR,20050630,063500,6.642,6.642,6.642,6.642
USDZAR,20050630,063600,6.642,6.642,6.642,6.642
USDZAR,20050630,063700,6.642,6.642,6.642,6.642
USDZAR,20050630,063800,6.642,6.642,6.642,6.642
USDZAR,20050630,063900,6.642,6.642,6.642,6.642
USDZAR,20050630,064000,6.642,6.642,6.642,6.642
USDZAR,20050630,064100,6.642,6.642,6.642,6.642
USDZAR,20050630,064200,6.642,6.642,6.642,6.642
USDZAR,20050630,064300,6.642,6.642,6.642,6.642
USDZAR,20050630,064400,6.642,6.642,6.642,6.642
USDZAR,20050630,064500,6.642,6.642,6.642,6.642
USDZAR,20050630,064600,6.642,6.642,6.642,6.642
USDZAR,20050630,064700,6.642,6.642,6.642,6.642
USDZAR,20050630,064800,6.642,6.642,6.642,6.642
USDZAR,20050630,064900,6.642,6.642,6.642,6.642
USDZAR,20050630,065000,6.642,6.642,6.642,6.642
USDZAR,20050630,065100,6.642,6.642,6.642,6.642
USDZAR,20050630,065200,6.642,6.642,6.642,6.642
USDZAR,20050630,065300,6.642,6.642,6.642,6.642
USDZAR,20050630,065400,6.642,6.642,6.642,6.642
USDZAR,20050630,065500,6.642,6.642,6.642,6.642
USDZAR,20050630,065600,6.642,6.642,6.642,6.642
USDZAR,20050630,065700,6.642,6.642,6.642,6.642
USDZAR,20050630,065800,6.642,6.642,6.642,6.642
USDZAR,20050630,065900,6.642,6.642,6.642,6.642
USDZAR,20050630,070000,6.642,6.642,6.642,6.642
USDZAR,20050630,070100,6.642,6.642,6.642,6.642
USDZAR,20050630,070200,6.642,6.642,6.642,6.642
USDZAR,20050630,070300,6.642,6.642,6.642,6.642
USDZAR,20050630,070400,6.642,6.642,6.642,6.642
USDZAR,20050630,070500,6.642,6.642,6.642,6.642
USDZAR,20050630,070600,6.642,6.642,6.642,6.642
USDZAR,20050630,070700,6.642,6.642,6.642,6.642
USDZAR,20050630,070800,6.642,6.642,6.642,6.642
USDZAR,20050630,070900,6.642,6.642,6.642,6.642
USDZAR,20050630,071000,6.642,6.642,6.642,6.642
USDZAR,20050630,071100,6.642,6.642,6.642,6.642
USDZAR,20050630,071200,6.642,6.642,6.642,6.642
USDZAR,20050630,071300,6.642,6.642,6.642,6.642
USDZAR,20050630,071400,6.642,6.642,6.642,6.642
USDZAR,20050630,071500,6.642,6.642,6.642,6.642
USDZAR,20050630,071600,6.642,6.642,6.642,6.642
USDZAR,20050630,071700,6.642,6.642,6.642,6.642
USDZAR,20050630,071800,6.642,6.642,6.642,6.642
USDZAR,20050630,071900,6.642,6.642,6.642,6.642
USDZAR,20050630,072000,6.642,6.642,6.642,6.642
USDZAR,20050630,072100,6.642,6.642,6.642,6.642
USDZAR,20050630,072200,6.642,6.642,6.642,6.642
USDZAR,20050630,072300,6.642,6.642,6.642,6.642
USDZAR,20050630,072400,6.642,6.642,6.642,6.642
USDZAR,20050630,072500,6.642,6.642,6.642,6.642
USDZAR,20050630,072600,6.642,6.642,6.642,6.642
USDZAR,20050630,072700,6.642,6.642,6.642,6.642
USDZAR,20050630,072800,6.642,6.642,6.642,6.642
USDZAR,20050630,072900,6.642,6.642,6.642,6.642
USDZAR,20050630,073000,6.642,6.642,6.642,6.642
USDZAR,20050630,073100,6.642,6.642,6.642,6.642
USDZAR,20050630,073200,6.642,6.642,6.642,6.642
USDZAR,20050630,073300,6.642,6.642,6.642,6.642
USDZAR,20050630,073400,6.642,6.642,6.642,6.642
USDZAR,20050630,073500,6.642,6.642,6.642,6.642
USDZAR,20050630,073600,6.642,6.642,6.642,6.642
USDZAR,20050630,073700,6.642,6.642,6.642,6.642
USDZAR,20050630,073800,6.642,6.642,6.642,6.642
USDZAR,20050630,073900,6.642,6.642,6.642,6.642
USDZAR,20050630,074000,6.642,6.642,6.642,6.642
USDZAR,20050630,074100,6.642,6.642,6.642,6.642
USDZAR,20050630,074200,6.642,6.642,6.642,6.642
USDZAR,20050630,074300,6.642,6.642,6.642,6.642
USDZAR,20050630,074400,6.642,6.642,6.642,6.642
USDZAR,20050630,074500,6.642,6.642,6.642,6.642
USDZAR,20050630,074600,6.642,6.642,6.642,6.642
USDZAR,20050630,074700,6.642,6.642,6.642,6.642
USDZAR,20050630,074800,6.643,6.643,6.643,6.643
USDZAR,20050630,074900,6.643,6.643,6.643,6.643
USDZAR,20050630,075000,6.643,6.643,6.643,6.643
USDZAR,20050630,075100,6.643,6.643,6.643,6.643
USDZAR,20050630,075200,6.643,6.643,6.643,6.643
USDZAR,20050630,075300,6.643,6.643,6.643,6.643
USDZAR,20050630,075400,6.643,6.643,6.642,6.642
USDZAR,20050630,075500,6.641,6.641,6.640,6.640
USDZAR,20050630,075600,6.639,6.639,6.639,6.639
USDZAR,20050630,075700,6.639,6.639,6.639,6.639
USDZAR,20050630,075800,6.639,6.639,6.639,6.639
USDZAR,20050630,075900,6.639,6.639,6.637,6.637
USDZAR,20050630,080000,6.637,6.637,6.637,6.637
USDZAR,20050630,080100,6.637,6.637,6.637,6.637
USDZAR,20050630,080200,6.637,6.637,6.637,6.637
USDZAR,20050630,080300,6.640,6.640,6.640,6.640
USDZAR,20050630,080400,6.640,6.640,6.640,6.640
USDZAR,20050630,080500,6.640,6.640,6.640,6.640
USDZAR,20050630,080600,6.640,6.640,6.640,6.640
USDZAR,20050630,080700,6.640,6.640,6.640,6.640
USDZAR,20050630,080800,6.640,6.640,6.640,6.640
USDZAR,20050630,080900,6.640,6.640,6.640,6.640
USDZAR,20050630,081000,6.640,6.640,6.640,6.640
USDZAR,20050630,081100,6.640,6.640,6.640,6.640
USDZAR,20050630,081200,6.640,6.640,6.640,6.640
USDZAR,20050630,081300,6.640,6.640,6.640,6.640
USDZAR,20050630,081400,6.640,6.640,6.640,6.640
USDZAR,20050630,081500,6.640,6.640,6.640,6.640
USDZAR,20050630,081600,6.640,6.640,6.640,6.640
USDZAR,20050630,081700,6.643,6.643,6.643,6.643
USDZAR,20050630,081800,6.643,6.643,6.643,6.643
USDZAR,20050630,081900,6.643,6.643,6.642,6.642
USDZAR,20050630,082000,6.640,6.640,6.639,6.639
USDZAR,20050630,082100,6.638,6.638,6.637,6.638
USDZAR,20050630,082200,6.638,6.638,6.638,6.638
USDZAR,20050630,082300,6.638,6.638,6.638,6.638
USDZAR,20050630,082400,6.638,6.638,6.638,6.638
USDZAR,20050630,082500,6.638,6.638,6.638,6.638
USDZAR,20050630,082600,6.638,6.638,6.638,6.638
USDZAR,20050630,082700,6.638,6.638,6.638,6.638
USDZAR,20050630,082800,6.638,6.638,6.638,6.638
USDZAR,20050630,082900,6.638,6.638,6.638,6.638
USDZAR,20050630,083000,6.633,6.636,6.632,6.633
USDZAR,20050630,083100,6.632,6.635,6.632,6.635
USDZAR,20050630,083200,6.634,6.634,6.633,6.633
USDZAR,20050630,083300,6.633,6.633,6.633,6.633
USDZAR,20050630,083400,6.633,6.633,6.633,6.633
USDZAR,20050630,083500,6.633,6.633,6.633,6.633
USDZAR,20050630,083600,6.633,6.634,6.633,6.634
USDZAR,20050630,083700,6.632,6.632,6.632,6.632
USDZAR,20050630,083800,6.633,6.633,6.632,6.632
USDZAR,20050630,083900,6.632,6.635,6.632,6.634
USDZAR,20050630,084000,6.634,6.634,6.634,6.634
USDZAR,20050630,084100,6.636,6.636,6.636,6.636
USDZAR,20050630,084200,6.636,6.636,6.634,6.634
USDZAR,20050630,084300,6.635,6.635,6.635,6.635
USDZAR,20050630,084400,6.635,6.635,6.635,6.635
USDZAR,20050630,084500,6.635,6.635,6.635,6.635
USDZAR,20050630,084600,6.635,6.635,6.635,6.635
USDZAR,20050630,084700,6.635,6.635,6.635,6.635
USDZAR,20050630,084800,6.635,6.635,6.635,6.635
USDZAR,20050630,084900,6.635,6.637,6.635,6.637
USDZAR,20050630,085000,6.637,6.637,6.637,6.637
USDZAR,20050630,085100,6.637,6.637,6.637,6.637
USDZAR,20050630,085200,6.642,6.642,6.642,6.642
USDZAR,20050630,085300,6.642,6.642,6.641,6.641
USDZAR,20050630,085400,6.643,6.643,6.641,6.641
USDZAR,20050630,085500,6.641,6.641,6.641,6.641
USDZAR,20050630,085600,6.641,6.641,6.641,6.641
USDZAR,20050630,085700,6.641,6.641,6.641,6.641
USDZAR,20050630,085800,6.641,6.641,6.640,6.640
USDZAR,20050630,085900,6.639,6.639,6.638,6.638
USDZAR,20050630,090000,6.638,6.638,6.638,6.638
USDZAR,20050630,090100,6.638,6.638,6.638,6.638
USDZAR,20050630,090200,6.638,6.638,6.638,6.638
USDZAR,20050630,090300,6.638,6.638,6.638,6.638
USDZAR,20050630,090400,6.638,6.638,6.638,6.638
USDZAR,20050630,090500,6.638,6.638,6.638,6.638
USDZAR,20050630,090600,6.638,6.638,6.638,6.638
USDZAR,20050630,090700,6.638,6.638,6.638,6.638
USDZAR,20050630,090800,6.638,6.638,6.638,6.638
USDZAR,20050630,090900,6.638,6.638,6.638,6.638
USDZAR,20050630,091000,6.640,6.641,6.640,6.641
USDZAR,20050630,091100,6.641,6.641,6.641,6.641
USDZAR,20050630,091200,6.641,6.641,6.641,6.641
USDZAR,20050630,091300,6.643,6.643,6.643,6.643
USDZAR,20050630,091400,6.643,6.643,6.643,6.643
USDZAR,20050630,091500,6.643,6.643,6.643,6.643
USDZAR,20050630,091600,6.643,6.643,6.643,6.643
USDZAR,20050630,091700,6.643,6.643,6.643,6.643
USDZAR,20050630,091800,6.643,6.643,6.643,6.643
USDZAR,20050630,091900,6.643,6.643,6.643,6.643
USDZAR,20050630,092000,6.643,6.643,6.643,6.643
USDZAR,20050630,092100,6.643,6.644,6.642,6.644
USDZAR,20050630,092200,6.644,6.644,6.644,6.644
USDZAR,20050630,092300,6.646,6.646,6.646,6.646
USDZAR,20050630,092400,6.646,6.646,6.646,6.646
USDZAR,20050630,092500,6.646,6.646,6.646,6.646
USDZAR,20050630,092600,6.642,6.646,6.642,6.644
USDZAR,20050630,092700,6.642,6.642,6.642,6.642
USDZAR,20050630,092800,6.642,6.643,6.642,6.643
USDZAR,20050630,092900,6.642,6.642,6.642,6.642
USDZAR,20050630,093000,6.642,6.642,6.642,6.642
USDZAR,20050630,093100,6.647,6.648,6.646,6.648
USDZAR,20050630,093200,6.649,6.651,6.649,6.651
USDZAR,20050630,093300,6.652,6.653,6.652,6.653
USDZAR,20050630,093400,6.653,6.653,6.653,6.653
USDZAR,20050630,093500,6.653,6.653,6.653,6.653
USDZAR,20050630,093600,6.653,6.653,6.653,6.653
USDZAR,20050630,093700,6.653,6.653,6.653,6.653
USDZAR,20050630,093800,6.653,6.653,6.653,6.653
USDZAR,20050630,093900,6.653,6.653,6.653,6.653
USDZAR,20050630,094000,6.654,6.654,6.654,6.654
USDZAR,20050630,094100,6.655,6.655,6.653,6.653
USDZAR,20050630,094200,6.654,6.654,6.653,6.653
USDZAR,20050630,094300,6.653,6.653,6.653,6.653
USDZAR,20050630,094400,6.653,6.653,6.653,6.653
USDZAR,20050630,094500,6.653,6.653,6.653,6.653
USDZAR,20050630,094600,6.651,6.651,6.648,6.649
USDZAR,20050630,094700,6.650,6.652,6.650,6.652
USDZAR,20050630,094800,6.652,6.652,6.652,6.652
USDZAR,20050630,094900,6.651,6.651,6.651,6.651
USDZAR,20050630,095000,6.651,6.653,6.651,6.653
USDZAR,20050630,095100,6.653,6.653,6.653,6.653
USDZAR,20050630,095200,6.652,6.652,6.652,6.652
USDZAR,20050630,095300,6.652,6.652,6.652,6.652
USDZAR,20050630,095400,6.652,6.652,6.652,6.652
USDZAR,20050630,095500,6.652,6.652,6.652,6.652
USDZAR,20050630,095600,6.652,6.652,6.652,6.652
USDZAR,20050630,095700,6.653,6.653,6.653,6.653
USDZAR,20050630,095800,6.653,6.653,6.653,6.653
USDZAR,20050630,095900,6.653,6.653,6.653,6.653
USDZAR,20050630,100000,6.653,6.653,6.652,6.652
USDZAR,20050630,100100,6.652,6.652,6.652,6.652
USDZAR,20050630,100200,6.652,6.652,6.652,6.652
USDZAR,20050630,100300,6.652,6.652,6.652,6.652
USDZAR,20050630,100400,6.652,6.652,6.652,6.652
USDZAR,20050630,100500,6.652,6.652,6.652,6.652
USDZAR,20050630,100600,6.652,6.652,6.652,6.652
USDZAR,20050630,100700,6.652,6.652,6.652,6.652
USDZAR,20050630,100800,6.652,6.652,6.652,6.652
USDZAR,20050630,100900,6.652,6.653,6.652,6.653
USDZAR,20050630,101000,6.653,6.653,6.653,6.653
USDZAR,20050630,101100,6.653,6.653,6.653,6.653
USDZAR,20050630,101200,6.653,6.653,6.653,6.653
USDZAR,20050630,101300,6.653,6.653,6.653,6.653
USDZAR,20050630,101400,6.653,6.653,6.653,6.653
USDZAR,20050630,101500,6.653,6.653,6.653,6.653
USDZAR,20050630,101600,6.653,6.653,6.653,6.653
USDZAR,20050630,101700,6.653,6.653,6.653,6.653
USDZAR,20050630,101800,6.651,6.651,6.651,6.651
USDZAR,20050630,101900,6.652,6.652,6.652,6.652
USDZAR,20050630,102000,6.652,6.652,6.652,6.652
USDZAR,20050630,102100,6.652,6.652,6.652,6.652
USDZAR,20050630,102200,6.652,6.652,6.652,6.652
USDZAR,20050630,102300,6.652,6.653,6.652,6.653
USDZAR,20050630,102400,6.653,6.653,6.653,6.653
USDZAR,20050630,102500,6.653,6.653,6.653,6.653
USDZAR,20050630,102600,6.653,6.653,6.653,6.653
USDZAR,20050630,102700,6.653,6.653,6.653,6.653
USDZAR,20050630,102800,6.653,6.653,6.653,6.653
USDZAR,20050630,102900,6.653,6.653,6.650,6.651
USDZAR,20050630,103000,6.651,6.651,6.651,6.651
USDZAR,20050630,103100,6.652,6.652,6.652,6.652
USDZAR,20050630,103200,6.652,6.652,6.652,6.652
USDZAR,20050630,103300,6.652,6.652,6.652,6.652
USDZAR,20050630,103400,6.654,6.654,6.654,6.654
USDZAR,20050630,103500,6.654,6.654,6.654,6.654
USDZAR,20050630,103600,6.654,6.654,6.653,6.653
USDZAR,20050630,103700,6.652,6.652,6.651,6.651
USDZAR,20050630,103800,6.651,6.651,6.651,6.651
USDZAR,20050630,103900,6.654,6.654,6.654,6.654
USDZAR,20050630,104000,6.654,6.654,6.654,6.654
USDZAR,20050630,104100,6.654,6.654,6.654,6.654
USDZAR,20050630,104200,6.654,6.654,6.654,6.654
USDZAR,20050630,104300,6.654,6.654,6.654,6.654
USDZAR,20050630,104400,6.654,6.655,6.654,6.655
USDZAR,20050630,104500,6.655,6.655,6.655,6.655
USDZAR,20050630,104600,6.655,6.655,6.655,6.655
USDZAR,20050630,104700,6.655,6.655,6.655,6.655
USDZAR,20050630,104800,6.655,6.655,6.655,6.655
USDZAR,20050630,104900,6.655,6.655,6.655,6.655
USDZAR,20050630,105000,6.655,6.655,6.655,6.655
USDZAR,20050630,105100,6.655,6.655,6.655,6.655
USDZAR,20050630,105200,6.654,6.654,6.654,6.654
USDZAR,20050630,105300,6.654,6.654,6.654,6.654
USDZAR,20050630,105400,6.654,6.654,6.654,6.654
USDZAR,20050630,105500,6.654,6.654,6.654,6.654
USDZAR,20050630,105600,6.654,6.654,6.654,6.654
USDZAR,20050630,105700,6.654,6.654,6.654,6.654
USDZAR,20050630,105800,6.654,6.654,6.654,6.654
USDZAR,20050630,105900,6.654,6.654,6.654,6.654
USDZAR,20050630,110000,6.654,6.654,6.654,6.654
USDZAR,20050630,110100,6.654,6.654,6.654,6.654
USDZAR,20050630,110200,6.651,6.651,6.651,6.651
USDZAR,20050630,110300,6.651,6.651,6.651,6.651
USDZAR,20050630,110400,6.651,6.651,6.651,6.651
USDZAR,20050630,110500,6.651,6.651,6.651,6.651
USDZAR,20050630,110600,6.651,6.651,6.651,6.651
USDZAR,20050630,110700,6.652,6.654,6.652,6.654
USDZAR,20050630,110800,6.654,6.654,6.653,6.653
USDZAR,20050630,110900,6.654,6.654,6.653,6.654
USDZAR,20050630,111000,6.654,6.654,6.654,6.654
USDZAR,20050630,111100,6.662,6.662,6.662,6.662
USDZAR,20050630,111200,6.660,6.660,6.658,6.658
USDZAR,20050630,111300,6.658,6.658,6.658,6.658
USDZAR,20050630,111400,6.658,6.658,6.658,6.658
USDZAR,20050630,111500,6.658,6.658,6.658,6.658
USDZAR,20050630,111600,6.658,6.658,6.658,6.658
USDZAR,20050630,111700,6.658,6.658,6.658,6.658
USDZAR,20050630,111800,6.658,6.661,6.658,6.661
USDZAR,20050630,111900,6.662,6.665,6.662,6.664
USDZAR,20050630,112000,6.664,6.664,6.664,6.664
USDZAR,20050630,112100,6.664,6.668,6.664,6.668
USDZAR,20050630,112200,6.668,6.668,6.668,6.668
USDZAR,20050630,112300,6.668,6.668,6.668,6.668
USDZAR,20050630,112400,6.668,6.668,6.668,6.668
USDZAR,20050630,112500,6.667,6.667,6.666,6.666
USDZAR,20050630,112600,6.666,6.666,6.666,6.666
USDZAR,20050630,112700,6.669,6.671,6.668,6.668
USDZAR,20050630,112800,6.668,6.668,6.668,6.668
USDZAR,20050630,112900,6.668,6.668,6.668,6.668
USDZAR,20050630,113000,6.669,6.669,6.669,6.669
USDZAR,20050630,113100,6.669,6.669,6.669,6.669
USDZAR,20050630,113200,6.669,6.673,6.669,6.673
USDZAR,20050630,113300,6.673,6.673,6.673,6.673
USDZAR,20050630,113400,6.674,6.674,6.674,6.674
USDZAR,20050630,113500,6.675,6.675,6.674,6.674
USDZAR,20050630,113600,6.674,6.674,6.674,6.674
USDZAR,20050630,113700,6.676,6.676,6.676,6.676
USDZAR,20050630,113800,6.676,6.676,6.676,6.676
USDZAR,20050630,113900,6.676,6.676,6.673,6.673
USDZAR,20050630,114000,6.674,6.674,6.667,6.668
USDZAR,20050630,114100,6.670,6.670,6.669,6.670
USDZAR,20050630,114200,6.669,6.670,6.668,6.668
USDZAR,20050630,114300,6.668,6.668,6.668,6.668
USDZAR,20050630,114400,6.667,6.667,6.665,6.665
USDZAR,20050630,114500,6.665,6.665,6.665,6.665
USDZAR,20050630,114600,6.667,6.667,6.667,6.667
USDZAR,20050630,114700,6.666,6.666,6.665,6.665
USDZAR,20050630,114800,6.665,6.665,6.665,6.665
USDZAR,20050630,114900,6.666,6.666,6.665,6.665
USDZAR,20050630,115000,6.664,6.664,6.656,6.658
USDZAR,20050630,115100,6.656,6.656,6.654,6.655
USDZAR,20050630,115200,6.656,6.659,6.656,6.657
USDZAR,20050630,115300,6.657,6.659,6.657,6.659
USDZAR,20050630,115400,6.660,6.660,6.657,6.657
USDZAR,20050630,115500,6.656,6.656,6.655,6.655
USDZAR,20050630,115600,6.654,6.654,6.652,6.652
USDZAR,20050630,115700,6.653,6.654,6.653,6.654
USDZAR,20050630,115800,6.655,6.657,6.655,6.657
USDZAR,20050630,115900,6.657,6.657,6.657,6.657
USDZAR,20050630,120000,6.657,6.657,6.657,6.657
USDZAR,20050630,120100,6.657,6.658,6.657,6.658
USDZAR,20050630,120200,6.657,6.657,6.656,6.656
USDZAR,20050630,120300,6.656,6.656,6.654,6.654
USDZAR,20050630,120400,6.653,6.653,6.652,6.652
USDZAR,20050630,120500,6.652,6.652,6.652,6.652
USDZAR,20050630,120600,6.652,6.655,6.652,6.655
USDZAR,20050630,120700,6.654,6.654,6.651,6.651
USDZAR,20050630,120800,6.651,6.651,6.651,6.651
USDZAR,20050630,120900,6.651,6.651,6.651,6.651
USDZAR,20050630,121000,6.651,6.651,6.651,6.651
USDZAR,20050630,121100,6.651,6.651,6.651,6.651
USDZAR,20050630,121200,6.651,6.651,6.648,6.648
USDZAR,20050630,121300,6.648,6.648,6.648,6.648
USDZAR,20050630,121400,6.648,6.648,6.648,6.648
USDZAR,20050630,121500,6.647,6.648,6.647,6.648
USDZAR,20050630,121600,6.647,6.647,6.646,6.646
USDZAR,20050630,121700,6.647,6.647,6.647,6.647
USDZAR,20050630,121800,6.647,6.647,6.647,6.647
USDZAR,20050630,121900,6.647,6.647,6.644,6.644
USDZAR,20050630,122000,6.643,6.643,6.638,6.638
USDZAR,20050630,122100,6.639,6.640,6.639,6.640
USDZAR,20050630,122200,6.640,6.643,6.640,6.643
USDZAR,20050630,122300,6.642,6.642,6.641,6.641
USDZAR,20050630,122400,6.641,6.641,6.641,6.641
USDZAR,20050630,122500,6.641,6.641,6.641,6.641
USDZAR,20050630,122600,6.641,6.641,6.641,6.641
USDZAR,20050630,122700,6.645,6.647,6.645,6.647
USDZAR,20050630,122800,6.647,6.647,6.647,6.647
USDZAR,20050630,122900,6.647,6.647,6.647,6.647
USDZAR,20050630,123000,6.645,6.645,6.643,6.644
USDZAR,20050630,123100,6.645,6.656,6.645,6.656
USDZAR,20050630,123200,6.655,6.655,6.653,6.654
USDZAR,20050630,123300,6.655,6.655,6.652,6.652
USDZAR,20050630,123400,6.652,6.652,6.652,6.652
USDZAR,20050630,123500,6.652,6.652,6.652,6.652
USDZAR,20050630,123600,6.646,6.646,6.646,6.646
USDZAR,20050630,123700,6.646,6.647,6.646,6.647
USDZAR,20050630,123800,6.647,6.647,6.646,6.646
USDZAR,20050630,123900,6.647,6.647,6.647,6.647
USDZAR,20050630,124000,6.647,6.647,6.647,6.647
USDZAR,20050630,124100,6.647,6.647,6.647,6.647
USDZAR,20050630,124200,6.647,6.647,6.647,6.647
USDZAR,20050630,124300,6.646,6.647,6.646,6.647
USDZAR,20050630,124400,6.648,6.648,6.648,6.648
USDZAR,20050630,124500,6.648,6.648,6.648,6.648
USDZAR,20050630,124600,6.648,6.648,6.648,6.648
USDZAR,20050630,124700,6.648,6.648,6.648,6.648
USDZAR,20050630,124800,6.648,6.648,6.648,6.648
USDZAR,20050630,124900,6.648,6.648,6.648,6.648
USDZAR,20050630,125000,6.648,6.648,6.648,6.648
USDZAR,20050630,125100,6.648,6.648,6.648,6.648
USDZAR,20050630,125200,6.645,6.646,6.645,6.646
USDZAR,20050630,125300,6.645,6.645,6.645,6.645
USDZAR,20050630,125400,6.645,6.645,6.645,6.645
USDZAR,20050630,125500,6.645,6.645,6.645,6.645
USDZAR,20050630,125600,6.645,6.645,6.645,6.645
USDZAR,20050630,125700,6.645,6.645,6.645,6.645
USDZAR,20050630,125800,6.645,6.645,6.645,6.645
USDZAR,20050630,125900,6.645,6.645,6.645,6.645
USDZAR,20050630,130000,6.645,6.645,6.645,6.645
USDZAR,20050630,130100,6.645,6.647,6.645,6.647
USDZAR,20050630,130200,6.648,6.648,6.647,6.647
USDZAR,20050630,130300,6.647,6.651,6.647,6.651
USDZAR,20050630,130400,6.653,6.654,6.652,6.652
USDZAR,20050630,130500,6.651,6.651,6.650,6.650
USDZAR,20050630,130600,6.649,6.649,6.649,6.649
USDZAR,20050630,130700,6.649,6.649,6.649,6.649
USDZAR,20050630,130800,6.649,6.649,6.649,6.649
USDZAR,20050630,130900,6.649,6.649,6.649,6.649
USDZAR,20050630,131000,6.649,6.649,6.649,6.649
USDZAR,20050630,131100,6.649,6.651,6.649,6.651
USDZAR,20050630,131200,6.652,6.652,6.652,6.652
USDZAR,20050630,131300,6.652,6.652,6.651,6.651
USDZAR,20050630,131400,6.652,6.652,6.652,6.652
USDZAR,20050630,131500,6.652,6.652,6.651,6.651
USDZAR,20050630,131600,6.652,6.652,6.651,6.652
USDZAR,20050630,131700,6.652,6.652,6.652,6.652
USDZAR,20050630,131800,6.651,6.651,6.647,6.647
USDZAR,20050630,131900,6.647,6.647,6.647,6.647
USDZAR,20050630,132000,6.646,6.646,6.645,6.645
USDZAR,20050630,132100,6.645,6.645,6.645,6.645
USDZAR,20050630,132200,6.644,6.644,6.644,6.644
USDZAR,20050630,132300,6.645,6.645,6.645,6.645
USDZAR,20050630,132400,6.645,6.645,6.645,6.645
USDZAR,20050630,132500,6.645,6.645,6.645,6.645
USDZAR,20050630,132600,6.645,6.645,6.645,6.645
USDZAR,20050630,132700,6.645,6.645,6.645,6.645
USDZAR,20050630,132800,6.645,6.645,6.645,6.645
USDZAR,20050630,132900,6.645,6.645,6.645,6.645
USDZAR,20050630,133000,6.645,6.645,6.645,6.645
USDZAR,20050630,133100,6.645,6.645,6.645,6.645
USDZAR,20050630,133200,6.645,6.645,6.645,6.645
USDZAR,20050630,133300,6.645,6.648,6.645,6.648
USDZAR,20050630,133400,6.648,6.648,6.648,6.648
USDZAR,20050630,133500,6.648,6.648,6.648,6.648
USDZAR,20050630,133600,6.648,6.648,6.648,6.648
USDZAR,20050630,133700,6.647,6.647,6.647,6.647
USDZAR,20050630,133800,6.647,6.647,6.647,6.647
USDZAR,20050630,133900,6.647,6.647,6.647,6.647
USDZAR,20050630,134000,6.647,6.647,6.647,6.647
USDZAR,20050630,134100,6.647,6.647,6.647,6.647
USDZAR,20050630,134200,6.646,6.646,6.645,6.645
USDZAR,20050630,134300,6.645,6.645,6.645,6.645
USDZAR,20050630,134400,6.645,6.645,6.645,6.645
USDZAR,20050630,134500,6.645,6.645,6.645,6.645
USDZAR,20050630,134600,6.640,6.640,6.639,6.639
USDZAR,20050630,134700,6.639,6.639,6.639,6.639
USDZAR,20050630,134800,6.639,6.639,6.639,6.639
USDZAR,20050630,134900,6.639,6.639,6.639,6.639
USDZAR,20050630,135000,6.639,6.639,6.633,6.637
USDZAR,20050630,135100,6.639,6.640,6.639,6.640
USDZAR,20050630,135200,6.640,6.640,6.640,6.640
USDZAR,20050630,135300,6.641,6.641,6.635,6.635
USDZAR,20050630,135400,6.633,6.633,6.628,6.630
USDZAR,20050630,135500,6.629,6.629,6.629,6.629
USDZAR,20050630,135600,6.628,6.628,6.628,6.628
USDZAR,20050630,135700,6.626,6.626,6.623,6.623
USDZAR,20050630,135800,6.624,6.624,6.619,6.619
USDZAR,20050630,135900,6.618,6.619,6.618,6.618
USDZAR,20050630,140000,6.617,6.617,6.612,6.612
USDZAR,20050630,140100,6.613,6.614,6.613,6.614
USDZAR,20050630,140200,6.613,6.614,6.613,6.614
USDZAR,20050630,140300,6.614,6.615,6.614,6.615
USDZAR,20050630,140400,6.616,6.621,6.616,6.620
USDZAR,20050630,140500,6.621,6.621,6.621,6.621
USDZAR,20050630,140600,6.622,6.623,6.622,6.622
USDZAR,20050630,140700,6.622,6.622,6.622,6.622
USDZAR,20050630,140800,6.622,6.622,6.622,6.622
USDZAR,20050630,140900,6.622,6.622,6.622,6.622
USDZAR,20050630,141000,6.622,6.622,6.622,6.622
USDZAR,20050630,141100,6.621,6.621,6.617,6.617
USDZAR,20050630,141200,6.618,6.619,6.617,6.619
USDZAR,20050630,141300,6.616,6.616,6.616,6.616
USDZAR,20050630,141400,6.615,6.616,6.615,6.616
USDZAR,20050630,141500,6.618,6.618,6.616,6.616
USDZAR,20050630,141600,6.616,6.616,6.616,6.616
USDZAR,20050630,141700,6.616,6.620,6.616,6.620
USDZAR,20050630,141800,6.620,6.620,6.620,6.620
USDZAR,20050630,141900,6.620,6.620,6.620,6.620
USDZAR,20050630,142000,6.619,6.619,6.618,6.618
USDZAR,20050630,142100,6.618,6.618,6.618,6.618
USDZAR,20050630,142200,6.618,6.619,6.618,6.619
USDZAR,20050630,142300,6.620,6.621,6.620,6.621
USDZAR,20050630,142400,6.622,6.625,6.622,6.625
USDZAR,20050630,142500,6.627,6.629,6.627,6.629
USDZAR,20050630,142600,6.629,6.629,6.629,6.629
USDZAR,20050630,142700,6.631,6.631,6.631,6.631
USDZAR,20050630,142800,6.634,6.634,6.630,6.631
USDZAR,20050630,142900,6.631,6.631,6.631,6.631
USDZAR,20050630,143000,6.631,6.631,6.631,6.631
USDZAR,20050630,143100,6.630,6.633,6.630,6.633
USDZAR,20050630,143200,6.633,6.633,6.633,6.633
USDZAR,20050630,143300,6.633,6.633,6.633,6.633
USDZAR,20050630,143400,6.631,6.631,6.629,6.629
USDZAR,20050630,143500,6.630,6.631,6.630,6.630
USDZAR,20050630,143600,6.630,6.630,6.629,6.629
USDZAR,20050630,143700,6.628,6.628,6.624,6.624
USDZAR,20050630,143800,6.624,6.624,6.624,6.624
USDZAR,20050630,143900,6.624,6.624,6.624,6.624
USDZAR,20050630,144000,6.624,6.625,6.624,6.624
USDZAR,20050630,144100,6.622,6.623,6.621,6.623
USDZAR,20050630,144200,6.624,6.627,6.624,6.627
USDZAR,20050630,144300,6.626,6.626,6.625,6.625
USDZAR,20050630,144400,6.625,6.625,6.625,6.625
USDZAR,20050630,144500,6.628,6.631,6.628,6.631
USDZAR,20050630,144600,6.632,6.632,6.632,6.632
USDZAR,20050630,144700,6.631,6.633,6.631,6.632
USDZAR,20050630,144800,6.633,6.633,6.632,6.632
USDZAR,20050630,144900,6.632,6.634,6.630,6.634
USDZAR,20050630,145000,6.635,6.636,6.635,6.636
USDZAR,20050630,145100,6.636,6.636,6.636,6.636
USDZAR,20050630,145200,6.636,6.637,6.636,6.637
USDZAR,20050630,145300,6.635,6.635,6.633,6.633
USDZAR,20050630,145400,6.633,6.633,6.633,6.633
USDZAR,20050630,145500,6.634,6.635,6.634,6.635
USDZAR,20050630,145600,6.633,6.634,6.632,6.634
USDZAR,20050630,145700,6.635,6.636,6.634,6.636
USDZAR,20050630,145800,6.636,6.636,6.636,6.636
USDZAR,20050630,145900,6.635,6.636,6.635,6.636
USDZAR,20050630,150000,6.636,6.636,6.636,6.636
USDZAR,20050630,150100,6.633,6.634,6.633,6.634
USDZAR,20050630,150200,6.633,6.633,6.626,6.627
USDZAR,20050630,150300,6.626,6.628,6.626,6.627
USDZAR,20050630,150400,6.626,6.627,6.626,6.627
USDZAR,20050630,150500,6.626,6.627,6.626,6.627
USDZAR,20050630,150600,6.627,6.629,6.627,6.629
USDZAR,20050630,150700,6.630,6.634,6.630,6.633
USDZAR,20050630,150800,6.633,6.633,6.632,6.632
USDZAR,20050630,150900,6.635,6.635,6.635,6.635
USDZAR,20050630,151000,6.636,6.636,6.636,6.636
USDZAR,20050630,151100,6.635,6.636,6.635,6.636
USDZAR,20050630,151200,6.636,6.636,6.636,6.636
USDZAR,20050630,151300,6.636,6.636,6.636,6.636
USDZAR,20050630,151400,6.639,6.650,6.639,6.647
USDZAR,20050630,151500,6.646,6.647,6.644,6.647
USDZAR,20050630,151600,6.647,6.647,6.647,6.647
USDZAR,20050630,151700,6.648,6.650,6.648,6.650
USDZAR,20050630,151800,6.651,6.651,6.648,6.651
USDZAR,20050630,151900,6.650,6.652,6.650,6.651
USDZAR,20050630,152000,6.652,6.652,6.650,6.650
USDZAR,20050630,152100,6.651,6.651,6.649,6.649
USDZAR,20050630,152200,6.649,6.649,6.649,6.649
USDZAR,20050630,152300,6.649,6.649,6.649,6.649
USDZAR,20050630,152400,6.650,6.652,6.649,6.652
USDZAR,20050630,152500,6.652,6.652,6.652,6.652
USDZAR,20050630,152600,6.655,6.655,6.655,6.655
USDZAR,20050630,152700,6.656,6.656,6.656,6.656
USDZAR,20050630,152800,6.656,6.656,6.656,6.656
USDZAR,20050630,152900,6.656,6.656,6.656,6.656
USDZAR,20050630,153000,6.656,6.656,6.656,6.656
USDZAR,20050630,153100,6.656,6.657,6.656,6.657
USDZAR,20050630,153200,6.657,6.657,6.657,6.657
USDZAR,20050630,153300,6.657,6.657,6.657,6.657
USDZAR,20050630,153400,6.655,6.656,6.655,6.656
USDZAR,20050630,153500,6.657,6.658,6.657,6.658
USDZAR,20050630,153600,6.657,6.657,6.653,6.655
USDZAR,20050630,153700,6.656,6.656,6.656,6.656
USDZAR,20050630,153800,6.656,6.656,6.653,6.653
USDZAR,20050630,153900,6.651,6.651,6.651,6.651
USDZAR,20050630,154000,6.651,6.651,6.651,6.651
USDZAR,20050630,154100,6.651,6.651,6.651,6.651
USDZAR,20050630,154200,6.651,6.651,6.650,6.650
USDZAR,20050630,154300,6.650,6.650,6.650,6.650
USDZAR,20050630,154400,6.650,6.650,6.650,6.650
USDZAR,20050630,154500,6.650,6.652,6.650,6.652
USDZAR,20050630,154600,6.653,6.654,6.650,6.651
USDZAR,20050630,154700,6.652,6.652,6.651,6.652
USDZAR,20050630,154800,6.653,6.662,6.653,6.662
USDZAR,20050630,154900,6.662,6.662,6.660,6.661
USDZAR,20050630,155000,6.660,6.665,6.660,6.665
USDZAR,20050630,155100,6.665,6.665,6.665,6.665
USDZAR,20050630,155200,6.666,6.669,6.666,6.669
USDZAR,20050630,155300,6.668,6.669,6.668,6.669
USDZAR,20050630,155400,6.669,6.669,6.667,6.667
USDZAR,20050630,155500,6.662,6.663,6.661,6.663
USDZAR,20050630,155600,6.662,6.662,6.661,6.661
USDZAR,20050630,155700,6.660,6.660,6.660,6.660
USDZAR,20050630,155800,6.660,6.660,6.660,6.660
USDZAR,20050630,155900,6.649,6.655,6.649,6.655
USDZAR,20050630,160000,6.656,6.657,6.655,6.655
USDZAR,20050630,160100,6.651,6.651,6.649,6.649
USDZAR,20050630,160200,6.651,6.652,6.651,6.652
USDZAR,20050630,160300,6.652,6.652,6.652,6.652
USDZAR,20050630,160400,6.652,6.652,6.652,6.652
USDZAR,20050630,160500,6.652,6.652,6.652,6.652
USDZAR,20050630,160600,6.652,6.652,6.652,6.652
USDZAR,20050630,160700,6.648,6.651,6.648,6.651
USDZAR,20050630,160800,6.651,6.651,6.651,6.651
USDZAR,20050630,160900,6.652,6.652,6.649,6.649
USDZAR,20050630,161000,6.651,6.654,6.650,6.651
USDZAR,20050630,161100,6.649,6.649,6.648,6.649
USDZAR,20050630,161200,6.650,6.657,6.650,6.657
USDZAR,20050630,161300,6.658,6.661,6.658,6.661
USDZAR,20050630,161400,6.662,6.663,6.662,6.662
USDZAR,20050630,161500,6.662,6.664,6.662,6.664
USDZAR,20050630,161600,6.663,6.664,6.663,6.664
USDZAR,20050630,161700,6.664,6.664,6.664,6.664
USDZAR,20050630,161800,6.664,6.664,6.664,6.664
USDZAR,20050630,161900,6.662,6.666,6.661,6.666
USDZAR,20050630,162000,6.665,6.667,6.665,6.665
USDZAR,20050630,162100,6.666,6.666,6.662,6.662
USDZAR,20050630,162200,6.663,6.664,6.663,6.663
USDZAR,20050630,162300,6.663,6.663,6.663,6.663
USDZAR,20050630,162400,6.664,6.664,6.664,6.664
USDZAR,20050630,162500,6.664,6.665,6.664,6.665
USDZAR,20050630,162600,6.665,6.665,6.665,6.665
USDZAR,20050630,162700,6.665,6.665,6.665,6.665
USDZAR,20050630,162800,6.665,6.665,6.663,6.663
USDZAR,20050630,162900,6.663,6.663,6.662,6.662
USDZAR,20050630,163000,6.661,6.661,6.656,6.657
USDZAR,20050630,163100,6.656,6.657,6.655,6.655
USDZAR,20050630,163200,6.655,6.655,6.655,6.655
USDZAR,20050630,163300,6.655,6.655,6.655,6.655
USDZAR,20050630,163400,6.655,6.655,6.655,6.655
USDZAR,20050630,163500,6.655,6.655,6.655,6.655
USDZAR,20050630,163600,6.655,6.655,6.655,6.655
USDZAR,20050630,163700,6.655,6.655,6.655,6.655
USDZAR,20050630,163800,6.656,6.659,6.656,6.658
USDZAR,20050630,163900,6.657,6.657,6.656,6.656
USDZAR,20050630,164000,6.655,6.655,6.654,6.654
USDZAR,20050630,164100,6.653,6.653,6.652,6.652
USDZAR,20050630,164200,6.652,6.652,6.652,6.652
USDZAR,20050630,164300,6.652,6.653,6.652,6.653
USDZAR,20050630,164400,6.654,6.654,6.654,6.654
USDZAR,20050630,164500,6.654,6.654,6.654,6.654
USDZAR,20050630,164600,6.654,6.654,6.654,6.654
USDZAR,20050630,164700,6.654,6.654,6.654,6.654
USDZAR,20050630,164800,6.653,6.654,6.652,6.654
USDZAR,20050630,164900,6.654,6.654,6.654,6.654
USDZAR,20050630,165000,6.653,6.655,6.653,6.655
USDZAR,20050630,165100,6.654,6.654,6.653,6.653
USDZAR,20050630,165200,6.654,6.654,6.654,6.654
USDZAR,20050630,165300,6.654,6.655,6.653,6.655
USDZAR,20050630,165400,6.655,6.656,6.655,6.656
USDZAR,20050630,165500,6.655,6.655,6.653,6.653
USDZAR,20050630,165600,6.654,6.655,6.653,6.655
USDZAR,20050630,165700,6.656,6.657,6.656,6.657
USDZAR,20050630,165800,6.657,6.658,6.655,6.657
USDZAR,20050630,165900,6.658,6.658,6.657,6.657
USDZAR,20050630,170000,6.658,6.658,6.656,6.656
USDZAR,20050630,170100,6.657,6.657,6.655,6.657
USDZAR,20050630,170200,6.658,6.663,6.658,6.663
USDZAR,20050630,170300,6.662,6.664,6.662,6.664
USDZAR,20050630,170400,6.665,6.665,6.664,6.664
USDZAR,20050630,170500,6.664,6.664,6.663,6.663
USDZAR,20050630,170600,6.662,6.664,6.662,6.664
USDZAR,20050630,170700,6.665,6.665,6.665,6.665
USDZAR,20050630,170800,6.664,6.664,6.662,6.662
USDZAR,20050630,170900,6.662,6.662,6.662,6.662
USDZAR,20050630,171000,6.662,6.662,6.662,6.662
USDZAR,20050630,171100,6.662,6.662,6.662,6.662
USDZAR,20050630,171300,6.662,6.662,6.662,6.662
USDZAR,20050630,171400,6.662,6.663,6.662,6.663
USDZAR,20050630,171500,6.663,6.663,6.663,6.663
USDZAR,20050630,171600,6.664,6.664,6.663,6.663
USDZAR,20050630,171700,6.664,6.664,6.663,6.664
USDZAR,20050630,171800,6.664,6.664,6.664,6.664
USDZAR,20050630,171900,6.665,6.665,6.665,6.665
USDZAR,20050630,172000,6.665,6.665,6.665,6.665
USDZAR,20050630,172100,6.661,6.661,6.661,6.661
USDZAR,20050630,172200,6.661,6.661,6.661,6.661
USDZAR,20050630,172300,6.661,6.661,6.661,6.661
USDZAR,20050630,172400,6.661,6.661,6.661,6.661
USDZAR,20050630,172500,6.661,6.661,6.660,6.660
USDZAR,20050630,172600,6.660,6.660,6.660,6.660
USDZAR,20050630,172700,6.660,6.660,6.660,6.660
USDZAR,20050630,172800,6.660,6.660,6.660,6.660
USDZAR,20050630,172900,6.660,6.660,6.660,6.660
USDZAR,20050630,173000,6.660,6.660,6.660,6.660
USDZAR,20050630,173100,6.659,6.662,6.659,6.659
USDZAR,20050630,173200,6.659,6.659,6.659,6.659
USDZAR,20050630,173300,6.659,6.659,6.659,6.659
USDZAR,20050630,173400,6.659,6.659,6.659,6.659
USDZAR,20050630,173500,6.665,6.665,6.665,6.665
USDZAR,20050630,173600,6.665,6.666,6.665,6.665
USDZAR,20050630,173700,6.664,6.664,6.663,6.664
USDZAR,20050630,173800,6.664,6.664,6.663,6.663
USDZAR,20050630,173900,6.663,6.663,6.663,6.663
USDZAR,20050630,174000,6.663,6.663,6.661,6.661
USDZAR,20050630,174100,6.660,6.663,6.660,6.663
USDZAR,20050630,174200,6.664,6.664,6.663,6.663
USDZAR,20050630,174300,6.663,6.663,6.663,6.663
USDZAR,20050630,174400,6.663,6.663,6.663,6.663
USDZAR,20050630,174500,6.664,6.664,6.664,6.664
USDZAR,20050630,174600,6.664,6.664,6.664,6.664
USDZAR,20050630,174700,6.664,6.664,6.662,6.663
USDZAR,20050630,174800,6.664,6.664,6.664,6.664
USDZAR,20050630,174900,6.664,6.667,6.664,6.665
USDZAR,20050630,175000,6.665,6.665,6.665,6.665
USDZAR,20050630,175100,6.664,6.664,6.664,6.664
USDZAR,20050630,175200,6.664,6.664,6.662,6.664
USDZAR,20050630,175300,6.664,6.664,6.658,6.658
USDZAR,20050630,175400,6.659,6.659,6.659,6.659
USDZAR,20050630,175500,6.659,6.659,6.659,6.659
USDZAR,20050630,175600,6.659,6.659,6.659,6.659
USDZAR,20050630,175700,6.659,6.659,6.659,6.659
USDZAR,20050630,175800,6.659,6.659,6.659,6.659
USDZAR,20050630,175900,6.659,6.659,6.659,6.659
USDZAR,20050630,180000,6.659,6.659,6.659,6.659
USDZAR,20050630,180100,6.659,6.659,6.659,6.659
USDZAR,20050630,180200,6.659,6.659,6.659,6.659
USDZAR,20050630,180300,6.659,6.660,6.659,6.660
USDZAR,20050630,180400,6.661,6.663,6.659,6.659
USDZAR,20050630,180500,6.658,6.658,6.657,6.657
USDZAR,20050630,180600,6.657,6.657,6.657,6.657
USDZAR,20050630,180700,6.656,6.656,6.654,6.654
USDZAR,20050630,180800,6.655,6.655,6.655,6.655
USDZAR,20050630,180900,6.655,6.655,6.655,6.655
USDZAR,20050630,181000,6.655,6.655,6.655,6.655
USDZAR,20050630,181100,6.655,6.655,6.655,6.655
USDZAR,20050630,181200,6.655,6.655,6.655,6.655
USDZAR,20050630,181300,6.655,6.655,6.649,6.649
USDZAR,20050630,181400,6.649,6.649,6.649,6.649
USDZAR,20050630,181500,6.649,6.649,6.649,6.649
USDZAR,20050630,181600,6.649,6.649,6.649,6.649
USDZAR,20050630,181700,6.649,6.649,6.649,6.649
USDZAR,20050630,181800,6.649,6.649,6.649,6.649
USDZAR,20050630,181900,6.649,6.649,6.649,6.649
USDZAR,20050630,182000,6.649,6.649,6.649,6.649
USDZAR,20050630,182100,6.651,6.651,6.651,6.651
USDZAR,20050630,182200,6.651,6.651,6.651,6.651
USDZAR,20050630,182300,6.651,6.653,6.651,6.652
USDZAR,20050630,182500,6.652,6.652,6.652,6.652
USDZAR,20050630,182600,6.652,6.652,6.652,6.652
USDZAR,20050630,182700,6.652,6.652,6.652,6.652
USDZAR,20050630,182800,6.652,6.652,6.652,6.652
USDZAR,20050630,182900,6.652,6.652,6.651,6.651
USDZAR,20050630,183000,6.651,6.651,6.651,6.651
USDZAR,20050630,183100,6.651,6.651,6.651,6.651
USDZAR,20050630,183200,6.650,6.650,6.650,6.650
USDZAR,20050630,183300,6.650,6.650,6.650,6.650
USDZAR,20050630,183400,6.651,6.653,6.651,6.653
USDZAR,20050630,183500,6.653,6.653,6.653,6.653
USDZAR,20050630,183600,6.653,6.653,6.653,6.653
USDZAR,20050630,183700,6.653,6.653,6.653,6.653
USDZAR,20050630,183800,6.653,6.653,6.653,6.653
USDZAR,20050630,183900,6.653,6.653,6.653,6.653
USDZAR,20050630,184000,6.653,6.653,6.653,6.653
USDZAR,20050630,184100,6.653,6.654,6.653,6.654
USDZAR,20050630,184200,6.654,6.654,6.654,6.654
USDZAR,20050630,184300,6.654,6.654,6.654,6.654
USDZAR,20050630,184400,6.654,6.654,6.654,6.654
USDZAR,20050630,184500,6.654,6.654,6.654,6.654
USDZAR,20050630,184600,6.654,6.654,6.654,6.654
USDZAR,20050630,184700,6.654,6.654,6.654,6.654
USDZAR,20050630,184800,6.654,6.654,6.654,6.654
USDZAR,20050630,184900,6.655,6.655,6.654,6.654
USDZAR,20050630,185000,6.654,6.654,6.654,6.654
USDZAR,20050630,185100,6.654,6.654,6.654,6.654
USDZAR,20050630,185200,6.654,6.654,6.654,6.654
USDZAR,20050630,185300,6.654,6.654,6.652,6.653
USDZAR,20050630,185400,6.653,6.653,6.653,6.653
USDZAR,20050630,185500,6.653,6.653,6.653,6.653
USDZAR,20050630,185600,6.653,6.653,6.653,6.653
USDZAR,20050630,185700,6.653,6.653,6.653,6.653
USDZAR,20050630,185800,6.653,6.653,6.653,6.653
USDZAR,20050630,185900,6.653,6.653,6.653,6.653
USDZAR,20050630,190000,6.653,6.653,6.653,6.653
USDZAR,20050630,190100,6.653,6.653,6.653,6.653
USDZAR,20050630,190200,6.653,6.653,6.653,6.653
USDZAR,20050630,190300,6.653,6.653,6.653,6.653
USDZAR,20050630,190400,6.653,6.653,6.653,6.653
USDZAR,20050630,190500,6.653,6.653,6.653,6.653
USDZAR,20050630,190600,6.653,6.653,6.653,6.653
USDZAR,20050630,190700,6.653,6.653,6.653,6.653
USDZAR,20050630,190800,6.653,6.653,6.653,6.653
USDZAR,20050630,190900,6.653,6.653,6.653,6.653
USDZAR,20050630,191000,6.653,6.653,6.653,6.653
USDZAR,20050630,191100,6.653,6.653,6.653,6.653
USDZAR,20050630,191200,6.653,6.653,6.653,6.653
USDZAR,20050630,191300,6.653,6.653,6.653,6.653
USDZAR,20050630,191400,6.653,6.653,6.653,6.653
USDZAR,20050630,191500,6.653,6.653,6.653,6.653
USDZAR,20050630,191600,6.653,6.653,6.653,6.653
USDZAR,20050630,191700,6.653,6.653,6.653,6.653
USDZAR,20050630,191800,6.653,6.653,6.653,6.653
USDZAR,20050630,191900,6.656,6.656,6.656,6.656
USDZAR,20050630,192000,6.655,6.655,6.655,6.655
USDZAR,20050630,192100,6.655,6.655,6.655,6.655
USDZAR,20050630,192200,6.655,6.655,6.655,6.655
USDZAR,20050630,192300,6.655,6.655,6.655,6.655
USDZAR,20050630,192400,6.655,6.655,6.655,6.655
USDZAR,20050630,192500,6.655,6.655,6.655,6.655
USDZAR,20050630,192600,6.655,6.655,6.654,6.654
USDZAR,20050630,192700,6.654,6.654,6.654,6.654
USDZAR,20050630,192800,6.654,6.654,6.654,6.654
USDZAR,20050630,192900,6.654,6.654,6.654,6.654
USDZAR,20050630,193000,6.654,6.654,6.654,6.654
USDZAR,20050630,193100,6.654,6.654,6.654,6.654
USDZAR,20050630,193200,6.654,6.654,6.654,6.654
USDZAR,20050630,193300,6.654,6.654,6.654,6.654
USDZAR,20050630,193400,6.654,6.654,6.654,6.654
USDZAR,20050630,193500,6.654,6.654,6.654,6.654
USDZAR,20050630,193600,6.654,6.654,6.654,6.654
USDZAR,20050630,193700,6.654,6.654,6.654,6.654
USDZAR,20050630,193800,6.654,6.654,6.654,6.654
USDZAR,20050630,193900,6.654,6.654,6.654,6.654
USDZAR,20050630,194000,6.654,6.654,6.654,6.654
USDZAR,20050630,194100,6.654,6.654,6.654,6.654
USDZAR,20050630,194200,6.654,6.654,6.654,6.654
USDZAR,20050630,194300,6.654,6.654,6.654,6.654
USDZAR,20050630,194400,6.654,6.654,6.654,6.654
USDZAR,20050630,194500,6.654,6.654,6.654,6.654
USDZAR,20050630,194700,6.654,6.654,6.654,6.654
USDZAR,20050630,194800,6.654,6.654,6.653,6.653
USDZAR,20050630,194900,6.653,6.653,6.653,6.653
USDZAR,20050630,195000,6.653,6.653,6.653,6.653
USDZAR,20050630,195100,6.653,6.653,6.653,6.653
USDZAR,20050630,195200,6.653,6.653,6.653,6.653
USDZAR,20050630,195300,6.653,6.653,6.653,6.653
USDZAR,20050630,195400,6.653,6.653,6.653,6.653
USDZAR,20050630,195500,6.653,6.653,6.653,6.653
USDZAR,20050630,195600,6.654,6.654,6.654,6.654
USDZAR,20050630,195700,6.654,6.654,6.654,6.654
USDZAR,20050630,195800,6.654,6.654,6.654,6.654
USDZAR,20050630,195900,6.654,6.654,6.654,6.654
USDZAR,20050630,200000,6.654,6.654,6.654,6.654
USDZAR,20050630,200100,6.653,6.653,6.653,6.653
USDZAR,20050630,200200,6.653,6.655,6.653,6.655
USDZAR,20050630,200300,6.655,6.655,6.655,6.655
USDZAR,20050630,200400,6.655,6.655,6.655,6.655
USDZAR,20050630,200500,6.655,6.655,6.655,6.655
USDZAR,20050630,200600,6.655,6.655,6.655,6.655
USDZAR,20050630,200700,6.655,6.655,6.655,6.655
USDZAR,20050630,200800,6.655,6.655,6.655,6.655
USDZAR,20050630,200900,6.655,6.655,6.655,6.655
USDZAR,20050630,201000,6.655,6.655,6.655,6.655
USDZAR,20050630,201100,6.655,6.655,6.655,6.655
USDZAR,20050630,201200,6.655,6.655,6.655,6.655
USDZAR,20050630,201300,6.655,6.655,6.655,6.655
USDZAR,20050630,201400,6.655,6.655,6.655,6.655
USDZAR,20050630,201500,6.652,6.652,6.652,6.652
USDZAR,20050630,201600,6.653,6.653,6.653,6.653
USDZAR,20050630,201700,6.654,6.654,6.654,6.654
USDZAR,20050630,201800,6.654,6.654,6.654,6.654
USDZAR,20050630,201900,6.654,6.654,6.654,6.654
USDZAR,20050630,202000,6.654,6.654,6.654,6.654
USDZAR,20050630,202100,6.654,6.657,6.654,6.657
USDZAR,20050630,202200,6.659,6.659,6.659,6.659
USDZAR,20050630,202300,6.659,6.659,6.659,6.659
USDZAR,20050630,202400,6.659,6.659,6.659,6.659
USDZAR,20050630,202500,6.659,6.659,6.659,6.659
USDZAR,20050630,202600,6.659,6.659,6.659,6.659
USDZAR,20050630,202700,6.661,6.661,6.658,6.658
USDZAR,20050630,202800,6.658,6.658,6.658,6.658
USDZAR,20050630,202900,6.658,6.658,6.658,6.658
USDZAR,20050630,203000,6.658,6.658,6.658,6.658
USDZAR,20050630,203100,6.658,6.658,6.658,6.658
USDZAR,20050630,203200,6.658,6.658,6.658,6.658
USDZAR,20050630,203300,6.658,6.658,6.658,6.658
USDZAR,20050630,203400,6.658,6.658,6.658,6.658
USDZAR,20050630,203500,6.658,6.658,6.658,6.658
USDZAR,20050630,203600,6.658,6.658,6.658,6.658
USDZAR,20050630,203700,6.658,6.658,6.658,6.658
USDZAR,20050630,203800,6.658,6.658,6.658,6.658
USDZAR,20050630,203900,6.658,6.658,6.658,6.658
USDZAR,20050630,204000,6.658,6.658,6.658,6.658
USDZAR,20050630,204100,6.663,6.663,6.659,6.659
USDZAR,20050630,204200,6.659,6.659,6.659,6.659
USDZAR,20050630,204300,6.655,6.655,6.655,6.655
USDZAR,20050630,204400,6.656,6.656,6.655,6.655
USDZAR,20050630,204500,6.655,6.655,6.655,6.655
USDZAR,20050630,204600,6.652,6.652,6.652,6.652
USDZAR,20050630,204700,6.652,6.652,6.652,6.652
USDZAR,20050630,204800,6.652,6.652,6.652,6.652
USDZAR,20050630,204900,6.647,6.647,6.647,6.647
USDZAR,20050630,205000,6.647,6.647,6.642,6.642
USDZAR,20050630,205100,6.642,6.642,6.642,6.642
USDZAR,20050630,205200,6.642,6.642,6.642,6.642
USDZAR,20050630,205300,6.642,6.642,6.642,6.642
USDZAR,20050630,205400,6.642,6.642,6.642,6.642
USDZAR,20050630,205500,6.642,6.642,6.642,6.642
USDZAR,20050630,205600,6.642,6.642,6.642,6.642
USDZAR,20050630,205700,6.643,6.643,6.641,6.641
USDZAR,20050630,205800,6.643,6.643,6.643,6.643
USDZAR,20050630,205900,6.644,6.644,6.639,6.639
USDZAR,20050630,210000,6.638,6.638,6.632,6.632
USDZAR,20050630,210100,6.632,6.632,6.632,6.632
USDZAR,20050630,210200,6.632,6.632,6.632,6.632
USDZAR,20050630,210300,6.632,6.632,6.632,6.632
USDZAR,20050630,210400,6.632,6.632,6.624,6.626
USDZAR,20050630,210500,6.627,6.627,6.625,6.625
USDZAR,20050630,210600,6.626,6.629,6.626,6.629
USDZAR,20050630,210700,6.632,6.632,6.632,6.632
USDZAR,20050630,210800,6.632,6.632,6.632,6.632
USDZAR,20050630,210900,6.632,6.632,6.632,6.632
USDZAR,20050630,211000,6.632,6.632,6.632,6.632
USDZAR,20050630,211100,6.632,6.632,6.628,6.628
USDZAR,20050630,211200,6.627,6.629,6.627,6.629
USDZAR,20050630,211300,6.631,6.631,6.630,6.630
USDZAR,20050630,211400,6.630,6.632,6.630,6.632
USDZAR,20050630,211500,6.633,6.633,6.633,6.633
USDZAR,20050630,211600,6.633,6.633,6.632,6.632
USDZAR,20050630,211700,6.631,6.632,6.631,6.632
USDZAR,20050630,211800,6.632,6.632,6.632,6.632
USDZAR,20050630,211900,6.632,6.632,6.632,6.632
USDZAR,20050630,212000,6.632,6.632,6.632,6.632
USDZAR,20050630,212100,6.633,6.633,6.633,6.633
USDZAR,20050630,212200,6.634,6.634,6.633,6.633
USDZAR,20050630,212300,6.633,6.633,6.633,6.633
USDZAR,20050630,212400,6.633,6.633,6.632,6.632
USDZAR,20050630,212500,6.632,6.632,6.632,6.632
USDZAR,20050630,212600,6.632,6.632,6.631,6.631
USDZAR,20050630,212700,6.631,6.631,6.631,6.631
USDZAR,20050630,212800,6.630,6.630,6.630,6.630
USDZAR,20050630,212900,6.630,6.630,6.630,6.630
USDZAR,20050630,213000,6.630,6.631,6.630,6.631
USDZAR,20050630,213100,6.630,6.630,6.630,6.630
USDZAR,20050630,213200,6.630,6.630,6.630,6.630
USDZAR,20050630,213300,6.629,6.629,6.629,6.629
USDZAR,20050630,213400,6.630,6.630,6.630,6.630
USDZAR,20050630,213500,6.630,6.631,6.630,6.631
USDZAR,20050630,213600,6.631,6.632,6.631,6.632
USDZAR,20050630,213700,6.631,6.631,6.631,6.631
USDZAR,20050630,213800,6.631,6.631,6.631,6.631
USDZAR,20050630,213900,6.631,6.631,6.631,6.631
USDZAR,20050630,214000,6.631,6.631,6.631,6.631
USDZAR,20050630,214100,6.631,6.631,6.631,6.631
USDZAR,20050630,214200,6.631,6.631,6.631,6.631
USDZAR,20050630,214300,6.631,6.631,6.631,6.631
USDZAR,20050630,214400,6.631,6.631,6.631,6.631
USDZAR,20050630,214500,6.631,6.631,6.631,6.631
USDZAR,20050630,214600,6.631,6.631,6.628,6.628
USDZAR,20050630,214700,6.628,6.628,6.628,6.628
USDZAR,20050630,214800,6.628,6.628,6.628,6.628
USDZAR,20050630,214900,6.628,6.628,6.628,6.628
USDZAR,20050630,215000,6.628,6.628,6.628,6.628
USDZAR,20050630,215100,6.628,6.628,6.628,6.628
USDZAR,20050630,215200,6.628,6.629,6.628,6.629
USDZAR,20050630,215300,6.629,6.629,6.629,6.629
USDZAR,20050630,215400,6.629,6.629,6.629,6.629
USDZAR,20050630,215500,6.629,6.629,6.629,6.629
USDZAR,20050630,215600,6.629,6.629,6.628,6.628
USDZAR,20050630,215700,6.628,6.628,6.628,6.628
USDZAR,20050630,215800,6.628,6.628,6.628,6.628
USDZAR,20050630,215900,6.628,6.628,6.628,6.628
USDZAR,20050630,220000,6.628,6.628,6.628,6.628
USDZAR,20050630,220100,6.634,6.634,6.634,6.634
USDZAR,20050630,220200,6.634,6.634,6.634,6.634
USDZAR,20050630,220300,6.634,6.634,6.634,6.634
USDZAR,20050630,220400,6.634,6.634,6.634,6.634
USDZAR,20050630,220500,6.634,6.634,6.634,6.634
USDZAR,20050630,220600,6.634,6.634,6.634,6.634
USDZAR,20050630,220700,6.634,6.634,6.634,6.634
USDZAR,20050630,220800,6.634,6.634,6.634,6.634
USDZAR,20050630,220900,6.634,6.634,6.634,6.634
USDZAR,20050630,221000,6.637,6.637,6.634,6.634
USDZAR,20050630,221100,6.635,6.635,6.635,6.635
USDZAR,20050630,221200,6.635,6.635,6.635,6.635
USDZAR,20050630,221300,6.635,6.635,6.635,6.635
USDZAR,20050630,221400,6.635,6.635,6.635,6.635
USDZAR,20050630,221500,6.635,6.635,6.634,6.634
USDZAR,20050630,221600,6.634,6.634,6.634,6.634
USDZAR,20050630,221700,6.634,6.634,6.634,6.634
USDZAR,20050630,221800,6.634,6.634,6.634,6.634
USDZAR,20050630,221900,6.634,6.634,6.634,6.634
USDZAR,20050630,222000,6.634,6.634,6.634,6.634
USDZAR,20050630,222100,6.634,6.634,6.634,6.634
USDZAR,20050630,222200,6.634,6.635,6.634,6.635
USDZAR,20050630,222300,6.635,6.635,6.634,6.634
USDZAR,20050630,222400,6.634,6.634,6.634,6.634
USDZAR,20050630,222500,6.634,6.634,6.634,6.634
USDZAR,20050630,222600,6.634,6.634,6.634,6.634
USDZAR,20050630,222700,6.634,6.634,6.633,6.633
USDZAR,20050630,222800,6.633,6.633,6.633,6.633
USDZAR,20050630,223000,6.633,6.633,6.633,6.633
USDZAR,20050630,223100,6.633,6.633,6.633,6.633
USDZAR,20050630,223200,6.633,6.633,6.633,6.633
USDZAR,20050630,223300,6.633,6.633,6.633,6.633
USDZAR,20050630,223400,6.633,6.633,6.633,6.633
USDZAR,20050630,223500,6.633,6.633,6.633,6.633
USDZAR,20050630,223600,6.633,6.633,6.633,6.633
USDZAR,20050630,223700,6.633,6.633,6.633,6.633
USDZAR,20050630,223800,6.633,6.633,6.633,6.633
USDZAR,20050630,223900,6.633,6.633,6.633,6.633
USDZAR,20050630,224000,6.633,6.633,6.633,6.633
USDZAR,20050630,224100,6.633,6.633,6.633,6.633
USDZAR,20050630,224200,6.633,6.633,6.633,6.633
USDZAR,20050630,224300,6.633,6.633,6.633,6.633
USDZAR,20050630,224400,6.633,6.633,6.633,6.633
USDZAR,20050630,224500,6.633,6.633,6.633,6.633
USDZAR,20050630,224600,6.633,6.633,6.633,6.633
USDZAR,20050630,224700,6.633,6.633,6.633,6.633
USDZAR,20050630,224800,6.644,6.644,6.644,6.644
USDZAR,20050630,224900,6.644,6.644,6.644,6.644
USDZAR,20050630,225000,6.644,6.644,6.640,6.640
USDZAR,20050630,225100,6.640,6.640,6.638,6.638
USDZAR,20050630,225200,6.638,6.638,6.638,6.638
USDZAR,20050630,225300,6.638,6.638,6.638,6.638
USDZAR,20050630,225400,6.638,6.638,6.638,6.638
USDZAR,20050630,225500,6.638,6.640,6.638,6.640
USDZAR,20050630,225600,6.640,6.640,6.640,6.640
USDZAR,20050630,225700,6.640,6.640,6.640,6.640
USDZAR,20050630,225800,6.640,6.640,6.640,6.640
USDZAR,20050630,225900,6.640,6.640,6.640,6.640
USDZAR,20050630,230000,6.640,6.640,6.640,6.640
USDZAR,20050630,230100,6.634,6.638,6.634,6.638
USDZAR,20050630,230200,6.640,6.640,6.640,6.640
USDZAR,20050630,230300,6.640,6.640,6.639,6.639
USDZAR,20050630,230400,6.639,6.641,6.639,6.641
USDZAR,20050630,230500,6.641,6.641,6.641,6.641
USDZAR,20050630,230600,6.641,6.641,6.641,6.641
USDZAR,20050630,230700,6.641,6.641,6.641,6.641
USDZAR,20050630,230800,6.641,6.641,6.641,6.641
USDZAR,20050630,230900,6.641,6.641,6.641,6.641
USDZAR,20050630,231000,6.641,6.641,6.641,6.641
USDZAR,20050630,231200,6.641,6.641,6.641,6.641
USDZAR,20050630,231300,6.641,6.641,6.641,6.641
USDZAR,20050630,231400,6.641,6.641,6.641,6.641
USDZAR,20050630,231500,6.641,6.641,6.641,6.641
USDZAR,20050630,231600,6.641,6.641,6.641,6.641
USDZAR,20050630,231700,6.641,6.641,6.641,6.641
USDZAR,20050630,231800,6.641,6.641,6.641,6.641
USDZAR,20050630,231900,6.641,6.641,6.641,6.641
USDZAR,20050630,232000,6.641,6.641,6.641,6.641
USDZAR,20050630,232100,6.641,6.641,6.641,6.641
USDZAR,20050630,232200,6.641,6.641,6.641,6.641
USDZAR,20050630,232300,6.641,6.641,6.641,6.641
USDZAR,20050630,232400,6.641,6.641,6.641,6.641
USDZAR,20050630,232500,6.641,6.641,6.641,6.641
USDZAR,20050630,232600,6.641,6.641,6.641,6.641
USDZAR,20050630,232700,6.641,6.644,6.641,6.644
USDZAR,20050630,232800,6.644,6.644,6.644,6.644
USDZAR,20050630,232900,6.644,6.644,6.644,6.644
USDZAR,20050630,233000,6.644,6.644,6.644,6.644
USDZAR,20050630,233100,6.644,6.644,6.644,6.644
USDZAR,20050630,233200,6.644,6.644,6.644,6.644
USDZAR,20050630,233300,6.644,6.644,6.644,6.644
USDZAR,20050630,233400,6.644,6.644,6.644,6.644
USDZAR,20050630,233500,6.644,6.644,6.644,6.644
USDZAR,20050630,233600,6.644,6.644,6.644,6.644
USDZAR,20050630,233700,6.644,6.644,6.644,6.644
USDZAR,20050630,233800,6.644,6.644,6.644,6.644
USDZAR,20050630,233900,6.644,6.644,6.644,6.644
USDZAR,20050630,234000,6.644,6.644,6.644,6.644
USDZAR,20050630,234100,6.644,6.644,6.644,6.644
USDZAR,20050630,234200,6.644,6.644,6.644,6.644
USDZAR,20050630,234300,6.644,6.644,6.644,6.644
USDZAR,20050630,234400,6.644,6.644,6.644,6.644
USDZAR,20050630,234500,6.644,6.644,6.644,6.644
USDZAR,20050630,234600,6.644,6.644,6.644,6.644
USDZAR,20050630,234700,6.644,6.644,6.644,6.644
USDZAR,20050630,234800,6.644,6.644,6.644,6.644
USDZAR,20050630,234900,6.644,6.644,6.644,6.644
USDZAR,20050630,235000,6.644,6.644,6.644,6.644
USDZAR,20050630,235100,6.644,6.644,6.644,6.644
USDZAR,20050630,235200,6.644,6.644,6.644,6.644
USDZAR,20050630,235300,6.644,6.644,6.644,6.644
USDZAR,20050630,235400,6.644,6.644,6.644,6.644
USDZAR,20050630,235500,6.644,6.644,6.644,6.644
USDZAR,20050630,235600,6.644,6.644,6.644,6.644
USDZAR,20050630,235700,6.644,6.644,6.644,6.644
USDZAR,20050630,235800,6.644,6.644,6.644,6.644
USDZAR,20050630,235900,6.644,6.644,6.644,6.644
USDZAR,20050701,000000,6.644,6.644,6.644,6.644
EURAUD,20050630,000100,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,000200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,000300,1.5829,1.5831,1.5829,1.5831
EURAUD,20050630,000400,1.5832,1.5836,1.5832,1.5836
EURAUD,20050630,000500,1.5838,1.5838,1.5837,1.5837
EURAUD,20050630,000600,1.5836,1.5837,1.5836,1.5837
EURAUD,20050630,000700,1.5837,1.5837,1.5836,1.5837
EURAUD,20050630,000800,1.5837,1.5837,1.5837,1.5837
EURAUD,20050630,000900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050630,001000,1.5836,1.5836,1.5834,1.5834
EURAUD,20050630,001100,1.5834,1.5836,1.5834,1.5835
EURAUD,20050630,001200,1.5835,1.5835,1.5834,1.5834
EURAUD,20050630,001300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050630,001400,1.5837,1.5837,1.5836,1.5836
EURAUD,20050630,001500,1.5836,1.5836,1.5836,1.5836
EURAUD,20050630,001600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050630,001700,1.5836,1.5837,1.5836,1.5836
EURAUD,20050630,001800,1.5836,1.5836,1.5834,1.5834
EURAUD,20050630,001900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050630,002000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050630,002100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,002200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,002300,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,002400,1.5829,1.5831,1.5829,1.5831
EURAUD,20050630,002500,1.5831,1.5832,1.5831,1.5832
EURAUD,20050630,002600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050630,002700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050630,002800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050630,002900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050630,003000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050630,003100,1.5828,1.5830,1.5828,1.5830
EURAUD,20050630,003200,1.5831,1.5834,1.5831,1.5833
EURAUD,20050630,003300,1.5832,1.5832,1.5830,1.5830
EURAUD,20050630,003400,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,003500,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,003600,1.5828,1.5830,1.5828,1.5830
EURAUD,20050630,003700,1.5830,1.5830,1.5826,1.5826
EURAUD,20050630,003800,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,003900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050630,004000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050630,004100,1.5829,1.5829,1.5828,1.5828
EURAUD,20050630,004200,1.5829,1.5830,1.5829,1.5830
EURAUD,20050630,004300,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,004400,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,004500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,004600,1.5830,1.5832,1.5829,1.5832
EURAUD,20050630,004700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050630,004800,1.5833,1.5834,1.5833,1.5833
EURAUD,20050630,004900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050630,005000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050630,005100,1.5831,1.5833,1.5831,1.5833
EURAUD,20050630,005200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050630,005300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050630,005400,1.5833,1.5835,1.5833,1.5835
EURAUD,20050630,005500,1.5835,1.5837,1.5835,1.5837
EURAUD,20050630,005600,1.5836,1.5839,1.5836,1.5839
EURAUD,20050630,005700,1.5839,1.5839,1.5839,1.5839
EURAUD,20050630,005800,1.5839,1.5839,1.5838,1.5838
EURAUD,20050630,005900,1.5838,1.5838,1.5837,1.5837
EURAUD,20050630,010000,1.5837,1.5837,1.5837,1.5837
EURAUD,20050630,010100,1.5837,1.5837,1.5836,1.5837
EURAUD,20050630,010200,1.5838,1.5838,1.5838,1.5838
EURAUD,20050630,010300,1.5838,1.5838,1.5835,1.5835
EURAUD,20050630,010400,1.5834,1.5834,1.5834,1.5834
EURAUD,20050630,010500,1.5833,1.5833,1.5831,1.5831
EURAUD,20050630,010600,1.5832,1.5833,1.5832,1.5832
EURAUD,20050630,010700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050630,010800,1.5833,1.5833,1.5831,1.5831
EURAUD,20050630,010900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050630,011000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,011100,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,011200,1.5830,1.5832,1.5830,1.5832
EURAUD,20050630,011300,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,011400,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,011500,1.5828,1.5828,1.5826,1.5827
EURAUD,20050630,011600,1.5828,1.5828,1.5828,1.5828
EURAUD,20050630,011700,1.5829,1.5832,1.5829,1.5832
EURAUD,20050630,011800,1.5832,1.5832,1.5830,1.5830
EURAUD,20050630,011900,1.5830,1.5831,1.5830,1.5831
EURAUD,20050630,012000,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,012100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,012200,1.5830,1.5831,1.5830,1.5831
EURAUD,20050630,012300,1.5830,1.5832,1.5830,1.5830
EURAUD,20050630,012400,1.5828,1.5828,1.5827,1.5828
EURAUD,20050630,012500,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,012600,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,012700,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,012800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050630,012900,1.5825,1.5825,1.5824,1.5825
EURAUD,20050630,013000,1.5825,1.5826,1.5824,1.5824
EURAUD,20050630,013100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050630,013200,1.5823,1.5824,1.5823,1.5824
EURAUD,20050630,013300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,013400,1.5824,1.5827,1.5824,1.5827
EURAUD,20050630,013500,1.5828,1.5829,1.5828,1.5828
EURAUD,20050630,013600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050630,013700,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,013800,1.5829,1.5829,1.5829,1.5829
EURAUD,20050630,013900,1.5828,1.5828,1.5825,1.5826
EURAUD,20050630,014000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,014100,1.5828,1.5828,1.5825,1.5826
EURAUD,20050630,014200,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,014300,1.5829,1.5830,1.5828,1.5830
EURAUD,20050630,014400,1.5830,1.5830,1.5828,1.5828
EURAUD,20050630,014500,1.5828,1.5829,1.5828,1.5829
EURAUD,20050630,014600,1.5829,1.5829,1.5827,1.5827
EURAUD,20050630,014700,1.5827,1.5827,1.5826,1.5826
EURAUD,20050630,014800,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,014900,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,015000,1.5827,1.5829,1.5827,1.5829
EURAUD,20050630,015100,1.5829,1.5829,1.5827,1.5827
EURAUD,20050630,015200,1.5829,1.5829,1.5828,1.5829
EURAUD,20050630,015300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050630,015400,1.5829,1.5829,1.5829,1.5829
EURAUD,20050630,015500,1.5828,1.5830,1.5828,1.5830
EURAUD,20050630,015600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,015700,1.5830,1.5834,1.5829,1.5834
EURAUD,20050630,015800,1.5835,1.5836,1.5835,1.5835
EURAUD,20050630,015900,1.5835,1.5835,1.5835,1.5835
EURAUD,20050630,020000,1.5835,1.5835,1.5833,1.5833
EURAUD,20050630,020100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050630,020200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050630,020300,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,020400,1.5830,1.5830,1.5827,1.5827
EURAUD,20050630,020500,1.5827,1.5827,1.5826,1.5826
EURAUD,20050630,020600,1.5827,1.5829,1.5827,1.5829
EURAUD,20050630,020700,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,020800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,020900,1.5830,1.5831,1.5830,1.5831
EURAUD,20050630,021000,1.5830,1.5831,1.5830,1.5831
EURAUD,20050630,021100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,021200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,021300,1.5831,1.5833,1.5831,1.5833
EURAUD,20050630,021400,1.5834,1.5837,1.5834,1.5837
EURAUD,20050630,021500,1.5837,1.5837,1.5834,1.5834
EURAUD,20050630,021600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050630,021700,1.5830,1.5830,1.5825,1.5825
EURAUD,20050630,021800,1.5824,1.5826,1.5824,1.5825
EURAUD,20050630,021900,1.5824,1.5824,1.5823,1.5823
EURAUD,20050630,022000,1.5823,1.5823,1.5822,1.5822
EURAUD,20050630,022100,1.5824,1.5825,1.5824,1.5824
EURAUD,20050630,022200,1.5823,1.5825,1.5823,1.5825
EURAUD,20050630,022300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,022400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,022500,1.5825,1.5826,1.5825,1.5826
EURAUD,20050630,022600,1.5825,1.5825,1.5821,1.5821
EURAUD,20050630,022700,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,022800,1.5825,1.5826,1.5825,1.5825
EURAUD,20050630,022900,1.5825,1.5825,1.5824,1.5824
EURAUD,20050630,023000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,023100,1.5825,1.5825,1.5823,1.5823
EURAUD,20050630,023200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050630,023300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,023400,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,023500,1.5821,1.5823,1.5821,1.5823
EURAUD,20050630,023600,1.5822,1.5822,1.5820,1.5820
EURAUD,20050630,023700,1.5820,1.5820,1.5818,1.5818
EURAUD,20050630,023800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050630,023900,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,024000,1.5823,1.5824,1.5823,1.5823
EURAUD,20050630,024100,1.5822,1.5822,1.5821,1.5821
EURAUD,20050630,024200,1.5821,1.5821,1.5819,1.5819
EURAUD,20050630,024300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,024400,1.5821,1.5821,1.5819,1.5820
EURAUD,20050630,024500,1.5820,1.5822,1.5820,1.5821
EURAUD,20050630,024600,1.5821,1.5821,1.5819,1.5819
EURAUD,20050630,024700,1.5820,1.5820,1.5820,1.5820
EURAUD,20050630,024800,1.5821,1.5822,1.5821,1.5821
EURAUD,20050630,024900,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,025000,1.5823,1.5825,1.5823,1.5825
EURAUD,20050630,025100,1.5825,1.5825,1.5823,1.5823
EURAUD,20050630,025200,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,025300,1.5823,1.5824,1.5823,1.5824
EURAUD,20050630,025400,1.5824,1.5825,1.5823,1.5825
EURAUD,20050630,025500,1.5825,1.5825,1.5821,1.5821
EURAUD,20050630,025600,1.5821,1.5823,1.5821,1.5823
EURAUD,20050630,025700,1.5823,1.5824,1.5823,1.5823
EURAUD,20050630,025800,1.5823,1.5825,1.5823,1.5825
EURAUD,20050630,025900,1.5826,1.5826,1.5824,1.5824
EURAUD,20050630,030000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,030100,1.5825,1.5825,1.5823,1.5825
EURAUD,20050630,030200,1.5826,1.5827,1.5826,1.5826
EURAUD,20050630,030300,1.5825,1.5825,1.5824,1.5825
EURAUD,20050630,030400,1.5824,1.5824,1.5821,1.5821
EURAUD,20050630,030500,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,030600,1.5822,1.5824,1.5822,1.5824
EURAUD,20050630,030700,1.5823,1.5824,1.5823,1.5824
EURAUD,20050630,030800,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,030900,1.5824,1.5826,1.5823,1.5826
EURAUD,20050630,031000,1.5827,1.5829,1.5827,1.5829
EURAUD,20050630,031100,1.5829,1.5830,1.5828,1.5828
EURAUD,20050630,031200,1.5828,1.5828,1.5827,1.5828
EURAUD,20050630,031300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050630,031400,1.5828,1.5828,1.5825,1.5827
EURAUD,20050630,031500,1.5827,1.5829,1.5827,1.5829
EURAUD,20050630,031600,1.5828,1.5828,1.5826,1.5827
EURAUD,20050630,031700,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,031800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050630,031900,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,032000,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,032100,1.5832,1.5833,1.5832,1.5833
EURAUD,20050630,032200,1.5834,1.5835,1.5834,1.5834
EURAUD,20050630,032300,1.5834,1.5834,1.5834,1.5834
EURAUD,20050630,032400,1.5834,1.5834,1.5833,1.5833
EURAUD,20050630,032500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050630,032600,1.5831,1.5831,1.5829,1.5830
EURAUD,20050630,032700,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,032800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050630,032900,1.5831,1.5831,1.5828,1.5828
EURAUD,20050630,033000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,033100,1.5828,1.5828,1.5825,1.5825
EURAUD,20050630,033200,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,033300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,033400,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,033500,1.5828,1.5828,1.5827,1.5828
EURAUD,20050630,033600,1.5828,1.5828,1.5827,1.5828
EURAUD,20050630,033700,1.5827,1.5827,1.5825,1.5825
EURAUD,20050630,033800,1.5825,1.5826,1.5825,1.5826
EURAUD,20050630,033900,1.5826,1.5826,1.5825,1.5825
EURAUD,20050630,034000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,034100,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,034200,1.5825,1.5825,1.5824,1.5824
EURAUD,20050630,034300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,034400,1.5824,1.5824,1.5822,1.5822
EURAUD,20050630,034500,1.5822,1.5824,1.5822,1.5824
EURAUD,20050630,034600,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,034700,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,034800,1.5824,1.5825,1.5824,1.5824
EURAUD,20050630,034900,1.5824,1.5827,1.5824,1.5827
EURAUD,20050630,035000,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,035100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,035200,1.5828,1.5828,1.5827,1.5827
EURAUD,20050630,035300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,035400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050630,035500,1.5828,1.5830,1.5828,1.5830
EURAUD,20050630,035600,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,035700,1.5828,1.5829,1.5828,1.5828
EURAUD,20050630,035800,1.5828,1.5828,1.5827,1.5828
EURAUD,20050630,035900,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,040000,1.5827,1.5827,1.5825,1.5825
EURAUD,20050630,040100,1.5825,1.5825,1.5822,1.5822
EURAUD,20050630,040200,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,040300,1.5822,1.5824,1.5822,1.5824
EURAUD,20050630,040400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,040500,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,040600,1.5824,1.5824,1.5821,1.5821
EURAUD,20050630,040700,1.5820,1.5822,1.5820,1.5822
EURAUD,20050630,040800,1.5821,1.5821,1.5813,1.5813
EURAUD,20050630,040900,1.5814,1.5816,1.5814,1.5815
EURAUD,20050630,041000,1.5815,1.5815,1.5814,1.5814
EURAUD,20050630,041100,1.5813,1.5814,1.5813,1.5814
EURAUD,20050630,041200,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,041300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050630,041400,1.5812,1.5812,1.5811,1.5811
EURAUD,20050630,041500,1.5811,1.5811,1.5809,1.5809
EURAUD,20050630,041600,1.5810,1.5812,1.5810,1.5812
EURAUD,20050630,041700,1.5812,1.5813,1.5812,1.5813
EURAUD,20050630,041800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050630,041900,1.5814,1.5816,1.5814,1.5815
EURAUD,20050630,042000,1.5815,1.5816,1.5815,1.5816
EURAUD,20050630,042100,1.5816,1.5816,1.5815,1.5815
EURAUD,20050630,042200,1.5815,1.5815,1.5814,1.5814
EURAUD,20050630,042300,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,042400,1.5815,1.5817,1.5814,1.5817
EURAUD,20050630,042500,1.5817,1.5817,1.5814,1.5814
EURAUD,20050630,042600,1.5813,1.5814,1.5813,1.5814
EURAUD,20050630,042700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,042800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,042900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050630,043000,1.5813,1.5817,1.5813,1.5817
EURAUD,20050630,043100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,043200,1.5818,1.5818,1.5817,1.5818
EURAUD,20050630,043300,1.5818,1.5819,1.5818,1.5819
EURAUD,20050630,043400,1.5820,1.5820,1.5819,1.5820
EURAUD,20050630,043500,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,043600,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,043700,1.5819,1.5819,1.5819,1.5819
EURAUD,20050630,043800,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,043900,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,044000,1.5821,1.5821,1.5815,1.5815
EURAUD,20050630,044100,1.5816,1.5817,1.5816,1.5816
EURAUD,20050630,044200,1.5815,1.5818,1.5815,1.5818
EURAUD,20050630,044300,1.5818,1.5821,1.5817,1.5821
EURAUD,20050630,044400,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,044500,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,044600,1.5823,1.5823,1.5821,1.5822
EURAUD,20050630,044700,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,044800,1.5822,1.5822,1.5820,1.5820
EURAUD,20050630,044900,1.5820,1.5820,1.5820,1.5820
EURAUD,20050630,045000,1.5820,1.5820,1.5819,1.5819
EURAUD,20050630,045100,1.5819,1.5821,1.5819,1.5821
EURAUD,20050630,045200,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,045300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,045400,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,045500,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,045600,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,045700,1.5821,1.5821,1.5819,1.5819
EURAUD,20050630,045800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050630,045900,1.5817,1.5818,1.5817,1.5818
EURAUD,20050630,050000,1.5816,1.5816,1.5816,1.5816
EURAUD,20050630,050100,1.5815,1.5817,1.5815,1.5817
EURAUD,20050630,050200,1.5817,1.5818,1.5816,1.5816
EURAUD,20050630,050300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050630,050400,1.5817,1.5817,1.5816,1.5816
EURAUD,20050630,050500,1.5816,1.5816,1.5815,1.5815
EURAUD,20050630,050600,1.5814,1.5814,1.5813,1.5813
EURAUD,20050630,050700,1.5813,1.5813,1.5812,1.5812
EURAUD,20050630,050800,1.5813,1.5813,1.5813,1.5813
EURAUD,20050630,050900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,051000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,051100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,051200,1.5814,1.5817,1.5814,1.5817
EURAUD,20050630,051300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,051400,1.5817,1.5817,1.5816,1.5816
EURAUD,20050630,051500,1.5816,1.5817,1.5816,1.5817
EURAUD,20050630,051600,1.5816,1.5816,1.5814,1.5814
EURAUD,20050630,051700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,051800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050630,051900,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,052000,1.5816,1.5816,1.5814,1.5814
EURAUD,20050630,052100,1.5814,1.5815,1.5814,1.5815
EURAUD,20050630,052200,1.5816,1.5820,1.5816,1.5820
EURAUD,20050630,052300,1.5821,1.5823,1.5821,1.5823
EURAUD,20050630,052400,1.5823,1.5823,1.5821,1.5821
EURAUD,20050630,052500,1.5819,1.5821,1.5819,1.5821
EURAUD,20050630,052600,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,052700,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,052800,1.5822,1.5823,1.5822,1.5823
EURAUD,20050630,052900,1.5823,1.5823,1.5821,1.5821
EURAUD,20050630,053000,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,053100,1.5822,1.5823,1.5822,1.5822
EURAUD,20050630,053200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,053300,1.5821,1.5823,1.5821,1.5822
EURAUD,20050630,053400,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,053500,1.5823,1.5823,1.5822,1.5822
EURAUD,20050630,053600,1.5822,1.5823,1.5822,1.5823
EURAUD,20050630,053700,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,053800,1.5823,1.5823,1.5820,1.5820
EURAUD,20050630,053900,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,054000,1.5822,1.5822,1.5820,1.5821
EURAUD,20050630,054100,1.5821,1.5823,1.5821,1.5823
EURAUD,20050630,054200,1.5823,1.5823,1.5819,1.5819
EURAUD,20050630,054300,1.5820,1.5821,1.5819,1.5819
EURAUD,20050630,054400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,054500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050630,054600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050630,054700,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,054800,1.5818,1.5820,1.5818,1.5820
EURAUD,20050630,054900,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,055000,1.5821,1.5823,1.5821,1.5823
EURAUD,20050630,055100,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,055200,1.5822,1.5823,1.5822,1.5823
EURAUD,20050630,055300,1.5823,1.5825,1.5823,1.5824
EURAUD,20050630,055400,1.5823,1.5823,1.5821,1.5821
EURAUD,20050630,055500,1.5820,1.5820,1.5819,1.5819
EURAUD,20050630,055600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050630,055700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,055800,1.5821,1.5824,1.5821,1.5823
EURAUD,20050630,055900,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,060000,1.5821,1.5821,1.5820,1.5821
EURAUD,20050630,060100,1.5821,1.5824,1.5821,1.5824
EURAUD,20050630,060200,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,060300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,060400,1.5824,1.5824,1.5823,1.5823
EURAUD,20050630,060500,1.5823,1.5823,1.5822,1.5822
EURAUD,20050630,060600,1.5821,1.5821,1.5821,1.5821
EURAUD,20050630,060700,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,060800,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,060900,1.5821,1.5824,1.5821,1.5824
EURAUD,20050630,061000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,061100,1.5825,1.5827,1.5825,1.5826
EURAUD,20050630,061200,1.5825,1.5826,1.5825,1.5826
EURAUD,20050630,061300,1.5827,1.5828,1.5826,1.5826
EURAUD,20050630,061400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,061500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,061600,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,061700,1.5827,1.5829,1.5827,1.5829
EURAUD,20050630,061800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,061900,1.5830,1.5830,1.5829,1.5829
EURAUD,20050630,062000,1.5830,1.5830,1.5828,1.5828
EURAUD,20050630,062100,1.5827,1.5827,1.5825,1.5825
EURAUD,20050630,062200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,062300,1.5827,1.5828,1.5826,1.5826
EURAUD,20050630,062400,1.5826,1.5826,1.5825,1.5826
EURAUD,20050630,062500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,062600,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,062700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,062800,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,062900,1.5827,1.5827,1.5825,1.5825
EURAUD,20050630,063000,1.5825,1.5827,1.5825,1.5827
EURAUD,20050630,063100,1.5827,1.5828,1.5827,1.5827
EURAUD,20050630,063200,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,063300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050630,063400,1.5827,1.5827,1.5827,1.5827
EURAUD,20050630,063500,1.5826,1.5826,1.5825,1.5825
EURAUD,20050630,063600,1.5825,1.5826,1.5825,1.5826
EURAUD,20050630,063700,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,063800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050630,063900,1.5826,1.5827,1.5826,1.5826
EURAUD,20050630,064000,1.5825,1.5825,1.5821,1.5821
EURAUD,20050630,064100,1.5821,1.5821,1.5820,1.5821
EURAUD,20050630,064200,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,064300,1.5820,1.5823,1.5820,1.5823
EURAUD,20050630,064400,1.5823,1.5823,1.5821,1.5821
EURAUD,20050630,064500,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,064600,1.5822,1.5822,1.5821,1.5821
EURAUD,20050630,064700,1.5821,1.5821,1.5819,1.5819
EURAUD,20050630,064800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050630,064900,1.5819,1.5820,1.5819,1.5820
EURAUD,20050630,065000,1.5820,1.5822,1.5820,1.5821
EURAUD,20050630,065100,1.5821,1.5821,1.5819,1.5819
EURAUD,20050630,065200,1.5820,1.5820,1.5818,1.5818
EURAUD,20050630,065300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,065400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050630,065500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050630,065600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050630,065700,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,065800,1.5818,1.5819,1.5818,1.5819
EURAUD,20050630,065900,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,070000,1.5817,1.5817,1.5816,1.5816
EURAUD,20050630,070100,1.5816,1.5817,1.5816,1.5816
EURAUD,20050630,070200,1.5816,1.5816,1.5816,1.5816
EURAUD,20050630,070300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050630,070400,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,070500,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,070600,1.5815,1.5815,1.5814,1.5814
EURAUD,20050630,070700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,070800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,070900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050630,071000,1.5814,1.5816,1.5814,1.5816
EURAUD,20050630,071100,1.5816,1.5817,1.5816,1.5817
EURAUD,20050630,071200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050630,071300,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,071400,1.5816,1.5817,1.5816,1.5817
EURAUD,20050630,071500,1.5817,1.5818,1.5817,1.5818
EURAUD,20050630,071600,1.5818,1.5818,1.5815,1.5815
EURAUD,20050630,071700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050630,071800,1.5816,1.5818,1.5816,1.5818
EURAUD,20050630,071900,1.5819,1.5823,1.5819,1.5821
EURAUD,20050630,072000,1.5820,1.5820,1.5817,1.5817
EURAUD,20050630,072100,1.5817,1.5818,1.5817,1.5818
EURAUD,20050630,072200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,072300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050630,072400,1.5818,1.5821,1.5818,1.5821
EURAUD,20050630,072500,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,072600,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,072700,1.5822,1.5822,1.5820,1.5820
EURAUD,20050630,072800,1.5820,1.5823,1.5820,1.5823
EURAUD,20050630,072900,1.5824,1.5824,1.5823,1.5823
EURAUD,20050630,073000,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,073100,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,073200,1.5822,1.5822,1.5821,1.5821
EURAUD,20050630,073300,1.5821,1.5824,1.5821,1.5824
EURAUD,20050630,073400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,073500,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,073600,1.5823,1.5823,1.5822,1.5822
EURAUD,20050630,073700,1.5822,1.5822,1.5822,1.5822
EURAUD,20050630,073800,1.5822,1.5823,1.5822,1.5823
EURAUD,20050630,073900,1.5823,1.5824,1.5823,1.5823
EURAUD,20050630,074000,1.5823,1.5823,1.5822,1.5822
EURAUD,20050630,074100,1.5822,1.5822,1.5821,1.5821
EURAUD,20050630,074200,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,074300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,074400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050630,074500,1.5819,1.5820,1.5819,1.5820
EURAUD,20050630,074600,1.5821,1.5824,1.5821,1.5823
EURAUD,20050630,074700,1.5823,1.5824,1.5822,1.5824
EURAUD,20050630,074800,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,074900,1.5823,1.5825,1.5823,1.5825
EURAUD,20050630,075000,1.5825,1.5826,1.5825,1.5826
EURAUD,20050630,075100,1.5826,1.5826,1.5821,1.5821
EURAUD,20050630,075200,1.5821,1.5824,1.5821,1.5824
EURAUD,20050630,075300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,075400,1.5824,1.5824,1.5823,1.5824
EURAUD,20050630,075500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050630,075600,1.5825,1.5827,1.5825,1.5827
EURAUD,20050630,075700,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,075800,1.5827,1.5831,1.5827,1.5831
EURAUD,20050630,075900,1.5832,1.5832,1.5828,1.5829
EURAUD,20050630,080000,1.5830,1.5831,1.5830,1.5830
EURAUD,20050630,080100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,080200,1.5829,1.5832,1.5829,1.5832
EURAUD,20050630,080300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050630,080400,1.5833,1.5833,1.5828,1.5828
EURAUD,20050630,080500,1.5828,1.5828,1.5826,1.5828
EURAUD,20050630,080600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050630,080700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050630,080800,1.5827,1.5827,1.5824,1.5824
EURAUD,20050630,080900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050630,081000,1.5826,1.5827,1.5826,1.5827
EURAUD,20050630,081100,1.5828,1.5828,1.5825,1.5825
EURAUD,20050630,081200,1.5825,1.5826,1.5825,1.5825
EURAUD,20050630,081300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,081400,1.5827,1.5827,1.5825,1.5825
EURAUD,20050630,081500,1.5824,1.5824,1.5821,1.5821
EURAUD,20050630,081600,1.5822,1.5824,1.5822,1.5824
EURAUD,20050630,081700,1.5824,1.5824,1.5821,1.5821
EURAUD,20050630,081800,1.5820,1.5821,1.5819,1.5821
EURAUD,20050630,081900,1.5822,1.5825,1.5822,1.5825
EURAUD,20050630,082000,1.5826,1.5828,1.5826,1.5828
EURAUD,20050630,082100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050630,082200,1.5829,1.5830,1.5829,1.5830
EURAUD,20050630,082300,1.5832,1.5835,1.5832,1.5835
EURAUD,20050630,082400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050630,082500,1.5836,1.5836,1.5834,1.5834
EURAUD,20050630,082600,1.5833,1.5833,1.5832,1.5833
EURAUD,20050630,082700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050630,082800,1.5833,1.5835,1.5832,1.5835
EURAUD,20050630,082900,1.5836,1.5836,1.5833,1.5834
EURAUD,20050630,083000,1.5834,1.5837,1.5834,1.5836
EURAUD,20050630,083100,1.5835,1.5835,1.5831,1.5831
EURAUD,20050630,083200,1.5830,1.5830,1.5828,1.5828
EURAUD,20050630,083300,1.5830,1.5834,1.5830,1.5834
EURAUD,20050630,083400,1.5835,1.5838,1.5835,1.5837
EURAUD,20050630,083500,1.5837,1.5837,1.5837,1.5837
EURAUD,20050630,083600,1.5836,1.5836,1.5835,1.5835
EURAUD,20050630,083700,1.5836,1.5836,1.5835,1.5836
EURAUD,20050630,083800,1.5837,1.5839,1.5837,1.5837
EURAUD,20050630,083900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050630,084000,1.5836,1.5837,1.5836,1.5837
EURAUD,20050630,084100,1.5838,1.5840,1.5838,1.5840
EURAUD,20050630,084200,1.5841,1.5841,1.5838,1.5838
EURAUD,20050630,084300,1.5837,1.5839,1.5837,1.5839
EURAUD,20050630,084400,1.5838,1.5838,1.5833,1.5833
EURAUD,20050630,084500,1.5832,1.5833,1.5831,1.5833
EURAUD,20050630,084600,1.5831,1.5831,1.5829,1.5830
EURAUD,20050630,084700,1.5830,1.5833,1.5830,1.5833
EURAUD,20050630,084800,1.5833,1.5833,1.5830,1.5830
EURAUD,20050630,084900,1.5828,1.5833,1.5828,1.5833
EURAUD,20050630,085000,1.5833,1.5834,1.5831,1.5831
EURAUD,20050630,085100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050630,085200,1.5828,1.5828,1.5825,1.5825
EURAUD,20050630,085300,1.5826,1.5827,1.5825,1.5825
EURAUD,20050630,085400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050630,085500,1.5824,1.5824,1.5823,1.5823
EURAUD,20050630,085600,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,085700,1.5823,1.5823,1.5823,1.5823
EURAUD,20050630,085800,1.5823,1.5823,1.5820,1.5820
EURAUD,20050630,085900,1.5819,1.5819,1.5818,1.5819
EURAUD,20050630,090000,1.5820,1.5820,1.5818,1.5818
EURAUD,20050630,090100,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,090200,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,090300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050630,090400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,090500,1.5819,1.5819,1.5817,1.5818
EURAUD,20050630,090600,1.5818,1.5818,1.5816,1.5816
EURAUD,20050630,090700,1.5815,1.5817,1.5815,1.5817
EURAUD,20050630,090800,1.5818,1.5820,1.5818,1.5820
EURAUD,20050630,090900,1.5820,1.5820,1.5816,1.5816
EURAUD,20050630,091000,1.5817,1.5819,1.5817,1.5819
EURAUD,20050630,091100,1.5819,1.5819,1.5816,1.5816
EURAUD,20050630,091200,1.5815,1.5818,1.5815,1.5818
EURAUD,20050630,091300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,091400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050630,091500,1.5819,1.5821,1.5819,1.5821
EURAUD,20050630,091600,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,091700,1.5820,1.5820,1.5814,1.5814
EURAUD,20050630,091800,1.5814,1.5814,1.5813,1.5813
EURAUD,20050630,091900,1.5813,1.5813,1.5812,1.5812
EURAUD,20050630,092000,1.5812,1.5816,1.5812,1.5816
EURAUD,20050630,092100,1.5817,1.5817,1.5815,1.5815
EURAUD,20050630,092200,1.5814,1.5814,1.5811,1.5811
EURAUD,20050630,092300,1.5812,1.5814,1.5812,1.5814
EURAUD,20050630,092400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050630,092500,1.5814,1.5814,1.5812,1.5813
EURAUD,20050630,092600,1.5813,1.5813,1.5812,1.5812
EURAUD,20050630,092700,1.5812,1.5813,1.5811,1.5811
EURAUD,20050630,092800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050630,092900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050630,093000,1.5813,1.5813,1.5809,1.5810
EURAUD,20050630,093100,1.5811,1.5812,1.5811,1.5811
EURAUD,20050630,093200,1.5811,1.5811,1.5804,1.5804
EURAUD,20050630,093300,1.5803,1.5804,1.5803,1.5804
EURAUD,20050630,093400,1.5805,1.5806,1.5804,1.5806
EURAUD,20050630,093500,1.5807,1.5809,1.5807,1.5807
EURAUD,20050630,093600,1.5808,1.5810,1.5808,1.5810
EURAUD,20050630,093700,1.5810,1.5810,1.5808,1.5808
EURAUD,20050630,093800,1.5808,1.5810,1.5807,1.5807
EURAUD,20050630,093900,1.5807,1.5810,1.5807,1.5810
EURAUD,20050630,094000,1.5811,1.5814,1.5811,1.5812
EURAUD,20050630,094100,1.5812,1.5812,1.5810,1.5811
EURAUD,20050630,094200,1.5812,1.5813,1.5807,1.5807
EURAUD,20050630,094300,1.5807,1.5809,1.5807,1.5808
EURAUD,20050630,094400,1.5808,1.5808,1.5807,1.5808
EURAUD,20050630,094500,1.5809,1.5809,1.5807,1.5807
EURAUD,20050630,094600,1.5807,1.5809,1.5807,1.5809
EURAUD,20050630,094700,1.5810,1.5810,1.5807,1.5807
EURAUD,20050630,094800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050630,094900,1.5810,1.5813,1.5810,1.5813
EURAUD,20050630,095000,1.5814,1.5817,1.5814,1.5817
EURAUD,20050630,095100,1.5816,1.5818,1.5816,1.5818
EURAUD,20050630,095200,1.5818,1.5820,1.5818,1.5820
EURAUD,20050630,095300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050630,095400,1.5818,1.5818,1.5817,1.5818
EURAUD,20050630,095500,1.5819,1.5819,1.5817,1.5817
EURAUD,20050630,095600,1.5816,1.5816,1.5815,1.5815
EURAUD,20050630,095700,1.5816,1.5819,1.5816,1.5819
EURAUD,20050630,095800,1.5818,1.5818,1.5813,1.5814
EURAUD,20050630,095900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050630,100000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050630,100100,1.5815,1.5818,1.5815,1.5818
EURAUD,20050630,100200,1.5819,1.5820,1.5819,1.5819
EURAUD,20050630,100300,1.5818,1.5818,1.5817,1.5818
EURAUD,20050630,100400,1.5819,1.5820,1.5819,1.5820
EURAUD,20050630,100500,1.5821,1.5821,1.5820,1.5820
EURAUD,20050630,100600,1.5821,1.5823,1.5821,1.5821
EURAUD,20050630,100700,1.5821,1.5822,1.5821,1.5822
EURAUD,20050630,100800,1.5823,1.5829,1.5823,1.5829
EURAUD,20050630,100900,1.5831,1.5835,1.5831,1.5835
EURAUD,20050630,101000,1.5834,1.5834,1.5831,1.5831
EURAUD,20050630,101100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050630,101200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050630,101300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050630,101400,1.5831,1.5835,1.5831,1.5833
EURAUD,20050630,101500,1.5834,1.5835,1.5834,1.5835
EURAUD,20050630,101600,1.5837,1.5842,1.5837,1.5842
EURAUD,20050630,101700,1.5841,1.5841,1.5840,1.5840
EURAUD,20050630,101800,1.5841,1.5843,1.5841,1.5842
EURAUD,20050630,101900,1.5841,1.5841,1.5840,1.5840
EURAUD,20050630,102000,1.5840,1.5841,1.5840,1.5841
EURAUD,20050630,102100,1.5841,1.5842,1.5841,1.5842
EURAUD,20050630,102200,1.5842,1.5842,1.5842,1.5842
EURAUD,20050630,102300,1.5841,1.5841,1.5840,1.5841
EURAUD,20050630,102400,1.5842,1.5842,1.5840,1.5840
EURAUD,20050630,102500,1.5841,1.5842,1.5841,1.5841
EURAUD,20050630,102600,1.5841,1.5841,1.5839,1.5839
EURAUD,20050630,102700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050630,102800,1.5840,1.5841,1.5839,1.5841
EURAUD,20050630,102900,1.5842,1.5843,1.5841,1.5841
EURAUD,20050630,103000,1.5840,1.5841,1.5839,1.5839
EURAUD,20050630,103100,1.5839,1.5841,1.5839,1.5841
EURAUD,20050630,103200,1.5841,1.5841,1.5838,1.5840
EURAUD,20050630,103300,1.5842,1.5843,1.5842,1.5843
EURAUD,20050630,103400,1.5843,1.5844,1.5843,1.5844
EURAUD,20050630,103500,1.5842,1.5842,1.5839,1.5840
EURAUD,20050630,103600,1.5839,1.5839,1.5838,1.5839
EURAUD,20050630,103700,1.5839,1.5842,1.5839,1.5840
EURAUD,20050630,103800,1.5841,1.5841,1.5835,1.5835
EURAUD,20050630,103900,1.5834,1.5836,1.5834,1.5836
EURAUD,20050630,104000,1.5836,1.5836,1.5834,1.5834
EURAUD,20050630,104100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050630,104200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050630,104300,1.5838,1.5839,1.5837,1.5837
EURAUD,20050630,104400,1.5837,1.5838,1.5837,1.5838
EURAUD,20050630,104500,1.5837,1.5837,1.5837,1.5837
EURAUD,20050630,104600,1.5837,1.5839,1.5837,1.5839
EURAUD,20050630,104700,1.5839,1.5839,1.5838,1.5838
EURAUD,20050630,104800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050630,104900,1.5837,1.5839,1.5837,1.5839
EURAUD,20050630,105000,1.5839,1.5839,1.5835,1.5835
EURAUD,20050630,105100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050630,105200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050630,105300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050630,105400,1.5834,1.5834,1.5832,1.5833
EURAUD,20050630,105500,1.5834,1.5835,1.5832,1.5832
EURAUD,20050630,105600,1.5831,1.5837,1.5831,1.5837
EURAUD,20050630,105700,1.5838,1.5838,1.5837,1.5837
EURAUD,20050630,105800,1.5837,1.5837,1.5837,1.5837
EURAUD,20050630,105900,1.5838,1.5838,1.5838,1.5838
EURAUD,20050630,110000,1.5838,1.5848,1.5838,1.5848
EURAUD,20050630,110100,1.5847,1.5847,1.5843,1.5843
EURAUD,20050630,110200,1.5842,1.5842,1.5838,1.5838
EURAUD,20050630,110300,1.5837,1.5840,1.5837,1.5840
EURAUD,20050630,110400,1.5840,1.5840,1.5838,1.5838
EURAUD,20050630,110500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050630,110600,1.5839,1.5840,1.5839,1.5840
EURAUD,20050630,110700,1.5840,1.5840,1.5840,1.5840
EURAUD,20050630,110800,1.5841,1.5844,1.5841,1.5844
EURAUD,20050630,110900,1.5843,1.5843,1.5841,1.5843
EURAUD,20050630,111000,1.5845,1.5849,1.5845,1.5849
EURAUD,20050630,111100,1.5848,1.5849,1.5848,1.5848
EURAUD,20050630,111200,1.5847,1.5847,1.5847,1.5847
EURAUD,20050630,111300,1.5847,1.5848,1.5847,1.5848
EURAUD,20050630,111400,1.5849,1.5850,1.5849,1.5850
EURAUD,20050630,111500,1.5850,1.5851,1.5849,1.5849
EURAUD,20050630,111600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050630,111700,1.5850,1.5851,1.5850,1.5851
EURAUD,20050630,111800,1.5851,1.5851,1.5849,1.5849
EURAUD,20050630,111900,1.5849,1.5850,1.5849,1.5850
EURAUD,20050630,112000,1.5852,1.5852,1.5852,1.5852
EURAUD,20050630,112100,1.5852,1.5852,1.5852,1.5852
EURAUD,20050630,112200,1.5851,1.5851,1.5850,1.5850
EURAUD,20050630,112300,1.5849,1.5853,1.5849,1.5853
EURAUD,20050630,112400,1.5854,1.5855,1.5854,1.5855
EURAUD,20050630,112500,1.5854,1.5856,1.5852,1.5856
EURAUD,20050630,112600,1.5859,1.5862,1.5859,1.5862
EURAUD,20050630,112700,1.5860,1.5860,1.5853,1.5853
EURAUD,20050630,112800,1.5852,1.5852,1.5851,1.5851
EURAUD,20050630,112900,1.5853,1.5857,1.5853,1.5857
EURAUD,20050630,113000,1.5858,1.5861,1.5858,1.5860
EURAUD,20050630,113100,1.5859,1.5860,1.5857,1.5857
EURAUD,20050630,113200,1.5858,1.5861,1.5857,1.5857
EURAUD,20050630,113300,1.5857,1.5858,1.5855,1.5855
EURAUD,20050630,113400,1.5856,1.5859,1.5856,1.5859
EURAUD,20050630,113500,1.5858,1.5858,1.5851,1.5851
EURAUD,20050630,113600,1.5850,1.5850,1.5848,1.5850
EURAUD,20050630,113700,1.5851,1.5852,1.5851,1.5851
EURAUD,20050630,113800,1.5850,1.5851,1.5849,1.5851
EURAUD,20050630,113900,1.5853,1.5853,1.5851,1.5851
EURAUD,20050630,114000,1.5850,1.5851,1.5850,1.5851
EURAUD,20050630,114100,1.5850,1.5850,1.5850,1.5850
EURAUD,20050630,114200,1.5850,1.5850,1.5842,1.5842
EURAUD,20050630,114300,1.5842,1.5843,1.5841,1.5841
EURAUD,20050630,114400,1.5840,1.5840,1.5839,1.5839
EURAUD,20050630,114500,1.5839,1.5839,1.5835,1.5839
EURAUD,20050630,114600,1.5841,1.5842,1.5838,1.5838
EURAUD,20050630,114700,1.5838,1.5841,1.5838,1.5841
EURAUD,20050630,114800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050630,114900,1.5844,1.5848,1.5844,1.5848
EURAUD,20050630,115000,1.5847,1.5849,1.5847,1.5847
EURAUD,20050630,115100,1.5846,1.5847,1.5846,1.5847
EURAUD,20050630,115200,1.5848,1.5850,1.5848,1.5848
EURAUD,20050630,115300,1.5848,1.5850,1.5848,1.5850
EURAUD,20050630,115400,1.5849,1.5849,1.5848,1.5848
EURAUD,20050630,115500,1.5848,1.5851,1.5848,1.5851
EURAUD,20050630,115600,1.5851,1.5851,1.5851,1.5851
EURAUD,20050630,115700,1.5851,1.5851,1.5848,1.5848
EURAUD,20050630,115800,1.5849,1.5849,1.5849,1.5849
EURAUD,20050630,115900,1.5850,1.5850,1.5846,1.5846
EURAUD,20050630,120000,1.5846,1.5851,1.5845,1.5851
EURAUD,20050630,120100,1.5851,1.5851,1.5851,1.5851
EURAUD,20050630,120200,1.5851,1.5851,1.5851,1.5851
EURAUD,20050630,120300,1.5853,1.5856,1.5853,1.5856
EURAUD,20050630,120400,1.5856,1.5856,1.5855,1.5855
EURAUD,20050630,120500,1.5854,1.5854,1.5852,1.5853
EURAUD,20050630,120600,1.5853,1.5853,1.5852,1.5852
EURAUD,20050630,120700,1.5853,1.5853,1.5853,1.5853
EURAUD,20050630,120800,1.5853,1.5853,1.5851,1.5851
EURAUD,20050630,120900,1.5850,1.5851,1.5849,1.5849
EURAUD,20050630,121000,1.5848,1.5849,1.5848,1.5849
EURAUD,20050630,121100,1.5849,1.5851,1.5849,1.5851
EURAUD,20050630,121200,1.5851,1.5856,1.5851,1.5856
EURAUD,20050630,121300,1.5857,1.5857,1.5854,1.5854
EURAUD,20050630,121400,1.5853,1.5853,1.5848,1.5848
EURAUD,20050630,121500,1.5848,1.5848,1.5848,1.5848
EURAUD,20050630,121600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050630,121700,1.5847,1.5847,1.5846,1.5847
EURAUD,20050630,121800,1.5847,1.5849,1.5847,1.5849
EURAUD,20050630,121900,1.5849,1.5850,1.5849,1.5849
EURAUD,20050630,122000,1.5848,1.5848,1.5841,1.5841
EURAUD,20050630,122100,1.5841,1.5841,1.5839,1.5839
EURAUD,20050630,122200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050630,122300,1.5837,1.5838,1.5836,1.5837
EURAUD,20050630,122400,1.5838,1.5840,1.5838,1.5840
EURAUD,20050630,122500,1.5841,1.5843,1.5841,1.5843
EURAUD,20050630,122600,1.5843,1.5844,1.5843,1.5843
EURAUD,20050630,122700,1.5845,1.5847,1.5843,1.5843
EURAUD,20050630,122800,1.5842,1.5846,1.5842,1.5846
EURAUD,20050630,122900,1.5847,1.5848,1.5847,1.5847
EURAUD,20050630,123000,1.5848,1.5848,1.5845,1.5845
EURAUD,20050630,123100,1.5844,1.5844,1.5837,1.5839
EURAUD,20050630,123200,1.5840,1.5842,1.5840,1.5842
EURAUD,20050630,123300,1.5841,1.5847,1.5841,1.5846
EURAUD,20050630,123400,1.5845,1.5849,1.5845,1.5849
EURAUD,20050630,123500,1.5851,1.5853,1.5851,1.5853
EURAUD,20050630,123600,1.5854,1.5856,1.5853,1.5853
EURAUD,20050630,123700,1.5853,1.5854,1.5851,1.5851
EURAUD,20050630,123800,1.5852,1.5856,1.5852,1.5856
EURAUD,20050630,123900,1.5857,1.5857,1.5855,1.5856
EURAUD,20050630,124000,1.5856,1.5857,1.5856,1.5857
EURAUD,20050630,124100,1.5858,1.5859,1.5858,1.5859
EURAUD,20050630,124200,1.5860,1.5860,1.5860,1.5860
EURAUD,20050630,124300,1.5860,1.5860,1.5858,1.5858
EURAUD,20050630,124400,1.5857,1.5858,1.5857,1.5858
EURAUD,20050630,124500,1.5857,1.5857,1.5855,1.5855
EURAUD,20050630,124600,1.5854,1.5854,1.5851,1.5851
EURAUD,20050630,124700,1.5850,1.5850,1.5848,1.5848
EURAUD,20050630,124800,1.5849,1.5856,1.5849,1.5856
EURAUD,20050630,124900,1.5857,1.5857,1.5857,1.5857
EURAUD,20050630,125000,1.5858,1.5859,1.5858,1.5859
EURAUD,20050630,125100,1.5859,1.5861,1.5859,1.5861
EURAUD,20050630,125200,1.5861,1.5861,1.5861,1.5861
EURAUD,20050630,125300,1.5860,1.5861,1.5860,1.5861
EURAUD,20050630,125400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050630,125500,1.5861,1.5863,1.5861,1.5862
EURAUD,20050630,125600,1.5862,1.5863,1.5862,1.5862
EURAUD,20050630,125700,1.5861,1.5861,1.5859,1.5859
EURAUD,20050630,125800,1.5859,1.5859,1.5858,1.5858
EURAUD,20050630,125900,1.5858,1.5858,1.5855,1.5855
EURAUD,20050630,130000,1.5854,1.5854,1.5852,1.5852
EURAUD,20050630,130100,1.5851,1.5857,1.5850,1.5857
EURAUD,20050630,130200,1.5856,1.5856,1.5855,1.5856
EURAUD,20050630,130300,1.5856,1.5857,1.5855,1.5857
EURAUD,20050630,130400,1.5857,1.5857,1.5856,1.5857
EURAUD,20050630,130500,1.5857,1.5857,1.5855,1.5855
EURAUD,20050630,130600,1.5854,1.5855,1.5854,1.5855
EURAUD,20050630,130700,1.5856,1.5856,1.5853,1.5853
EURAUD,20050630,130800,1.5852,1.5854,1.5852,1.5854
EURAUD,20050630,130900,1.5854,1.5855,1.5854,1.5855
EURAUD,20050630,131000,1.5855,1.5856,1.5855,1.5855
EURAUD,20050630,131100,1.5854,1.5858,1.5854,1.5858
EURAUD,20050630,131200,1.5859,1.5860,1.5859,1.5860
EURAUD,20050630,131300,1.5859,1.5861,1.5858,1.5861
EURAUD,20050630,131400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050630,131500,1.5861,1.5861,1.5861,1.5861
EURAUD,20050630,131600,1.5862,1.5862,1.5861,1.5861
EURAUD,20050630,131700,1.5862,1.5871,1.5862,1.5871
EURAUD,20050630,131800,1.5870,1.5871,1.5869,1.5871
EURAUD,20050630,131900,1.5870,1.5873,1.5870,1.5873
EURAUD,20050630,132000,1.5874,1.5875,1.5874,1.5875
EURAUD,20050630,132100,1.5876,1.5876,1.5875,1.5875
EURAUD,20050630,132200,1.5873,1.5875,1.5872,1.5875
EURAUD,20050630,132300,1.5876,1.5876,1.5875,1.5875
EURAUD,20050630,132400,1.5875,1.5875,1.5872,1.5875
EURAUD,20050630,132500,1.5876,1.5878,1.5876,1.5878
EURAUD,20050630,132600,1.5878,1.5878,1.5877,1.5878
EURAUD,20050630,132700,1.5878,1.5880,1.5878,1.5880
EURAUD,20050630,132800,1.5879,1.5879,1.5877,1.5877
EURAUD,20050630,132900,1.5877,1.5877,1.5877,1.5877
EURAUD,20050630,133000,1.5876,1.5877,1.5876,1.5877
EURAUD,20050630,133100,1.5877,1.5877,1.5874,1.5874
EURAUD,20050630,133200,1.5873,1.5873,1.5872,1.5872
EURAUD,20050630,133300,1.5872,1.5874,1.5872,1.5874
EURAUD,20050630,133400,1.5874,1.5875,1.5874,1.5874
EURAUD,20050630,133500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050630,133600,1.5874,1.5876,1.5874,1.5876
EURAUD,20050630,133700,1.5876,1.5876,1.5875,1.5875
EURAUD,20050630,133800,1.5872,1.5873,1.5872,1.5873
EURAUD,20050630,133900,1.5874,1.5875,1.5873,1.5875
EURAUD,20050630,134000,1.5876,1.5877,1.5872,1.5872
EURAUD,20050630,134100,1.5873,1.5874,1.5872,1.5874
EURAUD,20050630,134200,1.5874,1.5875,1.5873,1.5873
EURAUD,20050630,134300,1.5874,1.5879,1.5874,1.5879
EURAUD,20050630,134400,1.5878,1.5878,1.5876,1.5878
EURAUD,20050630,134500,1.5876,1.5877,1.5875,1.5877
EURAUD,20050630,134600,1.5879,1.5881,1.5876,1.5876
EURAUD,20050630,134700,1.5877,1.5884,1.5877,1.5881
EURAUD,20050630,134800,1.5880,1.5880,1.5877,1.5879
EURAUD,20050630,134900,1.5879,1.5879,1.5877,1.5878
EURAUD,20050630,135000,1.5878,1.5879,1.5878,1.5878
EURAUD,20050630,135100,1.5879,1.5883,1.5879,1.5883
EURAUD,20050630,135200,1.5884,1.5884,1.5880,1.5882
EURAUD,20050630,135300,1.5881,1.5882,1.5880,1.5882
EURAUD,20050630,135400,1.5883,1.5883,1.5881,1.5881
EURAUD,20050630,135500,1.5879,1.5879,1.5877,1.5877
EURAUD,20050630,135600,1.5877,1.5879,1.5877,1.5878
EURAUD,20050630,135700,1.5878,1.5878,1.5875,1.5875
EURAUD,20050630,135800,1.5876,1.5880,1.5876,1.5880
EURAUD,20050630,135900,1.5879,1.5880,1.5879,1.5880
EURAUD,20050630,140000,1.5880,1.5880,1.5879,1.5879
EURAUD,20050630,140100,1.5880,1.5883,1.5880,1.5883
EURAUD,20050630,140200,1.5884,1.5884,1.5882,1.5883
EURAUD,20050630,140300,1.5883,1.5883,1.5883,1.5883
EURAUD,20050630,140400,1.5884,1.5884,1.5880,1.5880
EURAUD,20050630,140500,1.5877,1.5877,1.5877,1.5877
EURAUD,20050630,140600,1.5877,1.5878,1.5876,1.5876
EURAUD,20050630,140700,1.5877,1.5878,1.5877,1.5878
EURAUD,20050630,140800,1.5879,1.5881,1.5879,1.5881
EURAUD,20050630,140900,1.5879,1.5883,1.5878,1.5883
EURAUD,20050630,141000,1.5883,1.5883,1.5882,1.5883
EURAUD,20050630,141100,1.5884,1.5885,1.5884,1.5885
EURAUD,20050630,141200,1.5884,1.5884,1.5878,1.5879
EURAUD,20050630,141300,1.5880,1.5885,1.5880,1.5885
EURAUD,20050630,141400,1.5885,1.5885,1.5881,1.5881
EURAUD,20050630,141500,1.5881,1.5883,1.5881,1.5882
EURAUD,20050630,141600,1.5881,1.5883,1.5881,1.5883
EURAUD,20050630,141700,1.5883,1.5884,1.5883,1.5884
EURAUD,20050630,141800,1.5884,1.5884,1.5881,1.5881
EURAUD,20050630,141900,1.5881,1.5883,1.5881,1.5883
EURAUD,20050630,142000,1.5884,1.5887,1.5884,1.5887
EURAUD,20050630,142100,1.5886,1.5886,1.5883,1.5883
EURAUD,20050630,142200,1.5884,1.5885,1.5883,1.5883
EURAUD,20050630,142300,1.5881,1.5881,1.5880,1.5880
EURAUD,20050630,142400,1.5881,1.5881,1.5879,1.5879
EURAUD,20050630,142500,1.5882,1.5882,1.5879,1.5881
EURAUD,20050630,142600,1.5882,1.5886,1.5882,1.5886
EURAUD,20050630,142700,1.5885,1.5885,1.5882,1.5882
EURAUD,20050630,142800,1.5882,1.5882,1.5882,1.5882
EURAUD,20050630,142900,1.5883,1.5884,1.5883,1.5883
EURAUD,20050630,143000,1.5884,1.5884,1.5879,1.5879
EURAUD,20050630,143100,1.5878,1.5883,1.5877,1.5882
EURAUD,20050630,143200,1.5882,1.5886,1.5882,1.5886
EURAUD,20050630,143300,1.5885,1.5885,1.5882,1.5883
EURAUD,20050630,143400,1.5884,1.5888,1.5884,1.5885
EURAUD,20050630,143500,1.5884,1.5884,1.5880,1.5882
EURAUD,20050630,143600,1.5883,1.5887,1.5883,1.5884
EURAUD,20050630,143700,1.5884,1.5884,1.5879,1.5882
EURAUD,20050630,143800,1.5883,1.5884,1.5883,1.5883
EURAUD,20050630,143900,1.5882,1.5882,1.5879,1.5879
EURAUD,20050630,144000,1.5880,1.5881,1.5879,1.5879
EURAUD,20050630,144100,1.5878,1.5883,1.5878,1.5882
EURAUD,20050630,144200,1.5881,1.5881,1.5878,1.5879
EURAUD,20050630,144300,1.5882,1.5884,1.5882,1.5882
EURAUD,20050630,144400,1.5882,1.5886,1.5881,1.5881
EURAUD,20050630,144500,1.5879,1.5882,1.5878,1.5882
EURAUD,20050630,144600,1.5884,1.5895,1.5884,1.5895
EURAUD,20050630,144700,1.5895,1.5896,1.5895,1.5895
EURAUD,20050630,144800,1.5893,1.5893,1.5892,1.5892
EURAUD,20050630,144900,1.5891,1.5891,1.5887,1.5887
EURAUD,20050630,145000,1.5887,1.5887,1.5883,1.5883
EURAUD,20050630,145100,1.5882,1.5882,1.5880,1.5880
EURAUD,20050630,145200,1.5878,1.5878,1.5875,1.5876
EURAUD,20050630,145300,1.5875,1.5875,1.5869,1.5869
EURAUD,20050630,145400,1.5868,1.5869,1.5868,1.5869
EURAUD,20050630,145500,1.5868,1.5868,1.5865,1.5865
EURAUD,20050630,145600,1.5863,1.5863,1.5860,1.5862
EURAUD,20050630,145700,1.5863,1.5863,1.5861,1.5863
EURAUD,20050630,145800,1.5864,1.5868,1.5864,1.5867
EURAUD,20050630,145900,1.5865,1.5865,1.5859,1.5859
EURAUD,20050630,150000,1.5858,1.5861,1.5858,1.5861
EURAUD,20050630,150100,1.5862,1.5863,1.5859,1.5859
EURAUD,20050630,150200,1.5860,1.5863,1.5860,1.5863
EURAUD,20050630,150300,1.5861,1.5861,1.5861,1.5861
EURAUD,20050630,150400,1.5861,1.5862,1.5861,1.5861
EURAUD,20050630,150500,1.5860,1.5860,1.5859,1.5859
EURAUD,20050630,150600,1.5861,1.5863,1.5861,1.5863
EURAUD,20050630,150700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050630,150800,1.5863,1.5863,1.5863,1.5863
EURAUD,20050630,150900,1.5864,1.5864,1.5861,1.5861
EURAUD,20050630,151000,1.5862,1.5863,1.5862,1.5863
EURAUD,20050630,151100,1.5862,1.5862,1.5858,1.5858
EURAUD,20050630,151200,1.5858,1.5859,1.5858,1.5858
EURAUD,20050630,151300,1.5859,1.5860,1.5858,1.5860
EURAUD,20050630,151400,1.5861,1.5861,1.5859,1.5859
EURAUD,20050630,151500,1.5859,1.5860,1.5859,1.5860
EURAUD,20050630,151600,1.5860,1.5861,1.5860,1.5860
EURAUD,20050630,151700,1.5860,1.5861,1.5859,1.5861
EURAUD,20050630,151800,1.5862,1.5863,1.5862,1.5863
EURAUD,20050630,151900,1.5862,1.5864,1.5862,1.5864
EURAUD,20050630,152000,1.5863,1.5863,1.5861,1.5861
EURAUD,20050630,152100,1.5862,1.5865,1.5862,1.5865
EURAUD,20050630,152200,1.5866,1.5868,1.5866,1.5867
EURAUD,20050630,152300,1.5866,1.5869,1.5866,1.5869
EURAUD,20050630,152400,1.5870,1.5870,1.5867,1.5867
EURAUD,20050630,152500,1.5869,1.5875,1.5869,1.5875
EURAUD,20050630,152600,1.5875,1.5878,1.5875,1.5878
EURAUD,20050630,152700,1.5879,1.5885,1.5879,1.5885
EURAUD,20050630,152800,1.5886,1.5890,1.5886,1.5888
EURAUD,20050630,152900,1.5886,1.5886,1.5881,1.5881
EURAUD,20050630,153000,1.5881,1.5881,1.5877,1.5877
EURAUD,20050630,153100,1.5876,1.5876,1.5872,1.5872
EURAUD,20050630,153200,1.5871,1.5871,1.5871,1.5871
EURAUD,20050630,153300,1.5871,1.5871,1.5869,1.5869
EURAUD,20050630,153400,1.5868,1.5868,1.5868,1.5868
EURAUD,20050630,153500,1.5868,1.5871,1.5868,1.5871
EURAUD,20050630,153600,1.5871,1.5871,1.5869,1.5869
EURAUD,20050630,153700,1.5870,1.5870,1.5867,1.5867
EURAUD,20050630,153800,1.5867,1.5867,1.5865,1.5865
EURAUD,20050630,153900,1.5865,1.5865,1.5864,1.5864
EURAUD,20050630,154000,1.5865,1.5867,1.5865,1.5867
EURAUD,20050630,154100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050630,154200,1.5865,1.5867,1.5865,1.5865
EURAUD,20050630,154300,1.5863,1.5863,1.5862,1.5863
EURAUD,20050630,154400,1.5864,1.5868,1.5864,1.5865
EURAUD,20050630,154500,1.5864,1.5868,1.5864,1.5868
EURAUD,20050630,154600,1.5868,1.5869,1.5868,1.5868
EURAUD,20050630,154700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050630,154800,1.5870,1.5876,1.5870,1.5876
EURAUD,20050630,154900,1.5877,1.5877,1.5874,1.5874
EURAUD,20050630,155000,1.5874,1.5874,1.5874,1.5874
EURAUD,20050630,155100,1.5875,1.5875,1.5874,1.5874
EURAUD,20050630,155200,1.5872,1.5872,1.5870,1.5870
EURAUD,20050630,155300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050630,155400,1.5874,1.5874,1.5872,1.5872
EURAUD,20050630,155500,1.5871,1.5872,1.5871,1.5872
EURAUD,20050630,155600,1.5872,1.5872,1.5871,1.5871
EURAUD,20050630,155700,1.5871,1.5874,1.5871,1.5872
EURAUD,20050630,155800,1.5871,1.5875,1.5871,1.5875
EURAUD,20050630,155900,1.5876,1.5877,1.5869,1.5869
EURAUD,20050630,160000,1.5867,1.5872,1.5867,1.5872
EURAUD,20050630,160100,1.5871,1.5873,1.5870,1.5870
EURAUD,20050630,160200,1.5871,1.5872,1.5871,1.5871
EURAUD,20050630,160300,1.5870,1.5871,1.5869,1.5871
EURAUD,20050630,160400,1.5872,1.5877,1.5872,1.5876
EURAUD,20050630,160500,1.5876,1.5879,1.5876,1.5879
EURAUD,20050630,160600,1.5878,1.5878,1.5876,1.5876
EURAUD,20050630,160700,1.5876,1.5878,1.5876,1.5878
EURAUD,20050630,160800,1.5878,1.5884,1.5878,1.5884
EURAUD,20050630,160900,1.5883,1.5886,1.5883,1.5885
EURAUD,20050630,161000,1.5884,1.5884,1.5881,1.5882
EURAUD,20050630,161100,1.5883,1.5883,1.5882,1.5882
EURAUD,20050630,161200,1.5881,1.5883,1.5881,1.5883
EURAUD,20050630,161300,1.5883,1.5883,1.5881,1.5881
EURAUD,20050630,161400,1.5882,1.5882,1.5880,1.5880
EURAUD,20050630,161500,1.5879,1.5879,1.5877,1.5878
EURAUD,20050630,161600,1.5879,1.5880,1.5878,1.5879
EURAUD,20050630,161700,1.5880,1.5880,1.5879,1.5879
EURAUD,20050630,161800,1.5879,1.5880,1.5879,1.5880
EURAUD,20050630,161900,1.5880,1.5881,1.5879,1.5879
EURAUD,20050630,162000,1.5878,1.5878,1.5877,1.5877
EURAUD,20050630,162100,1.5877,1.5877,1.5876,1.5877
EURAUD,20050630,162200,1.5877,1.5881,1.5877,1.5881
EURAUD,20050630,162300,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,162400,1.5878,1.5878,1.5875,1.5877
EURAUD,20050630,162500,1.5878,1.5879,1.5878,1.5878
EURAUD,20050630,162600,1.5878,1.5879,1.5878,1.5878
EURAUD,20050630,162700,1.5879,1.5880,1.5879,1.5880
EURAUD,20050630,162800,1.5881,1.5881,1.5880,1.5880
EURAUD,20050630,162900,1.5879,1.5882,1.5878,1.5882
EURAUD,20050630,163000,1.5883,1.5884,1.5883,1.5884
EURAUD,20050630,163100,1.5883,1.5883,1.5878,1.5878
EURAUD,20050630,163200,1.5878,1.5878,1.5875,1.5875
EURAUD,20050630,163300,1.5874,1.5874,1.5871,1.5871
EURAUD,20050630,163400,1.5870,1.5870,1.5864,1.5864
EURAUD,20050630,163500,1.5863,1.5863,1.5862,1.5863
EURAUD,20050630,163600,1.5863,1.5866,1.5863,1.5866
EURAUD,20050630,163700,1.5866,1.5868,1.5866,1.5868
EURAUD,20050630,163800,1.5869,1.5873,1.5869,1.5873
EURAUD,20050630,163900,1.5872,1.5880,1.5872,1.5880
EURAUD,20050630,164000,1.5879,1.5882,1.5879,1.5882
EURAUD,20050630,164100,1.5884,1.5885,1.5882,1.5882
EURAUD,20050630,164200,1.5882,1.5882,1.5878,1.5880
EURAUD,20050630,164300,1.5879,1.5879,1.5877,1.5877
EURAUD,20050630,164400,1.5877,1.5877,1.5869,1.5869
EURAUD,20050630,164500,1.5867,1.5867,1.5860,1.5861
EURAUD,20050630,164600,1.5863,1.5864,1.5861,1.5861
EURAUD,20050630,164700,1.5860,1.5862,1.5857,1.5862
EURAUD,20050630,164800,1.5863,1.5863,1.5856,1.5856
EURAUD,20050630,164900,1.5855,1.5855,1.5852,1.5852
EURAUD,20050630,165000,1.5853,1.5856,1.5853,1.5856
EURAUD,20050630,165100,1.5857,1.5865,1.5857,1.5865
EURAUD,20050630,165200,1.5863,1.5865,1.5862,1.5862
EURAUD,20050630,165300,1.5861,1.5861,1.5858,1.5858
EURAUD,20050630,165400,1.5859,1.5859,1.5859,1.5859
EURAUD,20050630,165500,1.5859,1.5863,1.5859,1.5863
EURAUD,20050630,165600,1.5862,1.5863,1.5862,1.5863
EURAUD,20050630,165700,1.5863,1.5863,1.5861,1.5861
EURAUD,20050630,165800,1.5862,1.5867,1.5862,1.5867
EURAUD,20050630,165900,1.5866,1.5871,1.5865,1.5871
EURAUD,20050630,170000,1.5870,1.5876,1.5869,1.5875
EURAUD,20050630,170100,1.5874,1.5881,1.5874,1.5879
EURAUD,20050630,170200,1.5878,1.5878,1.5875,1.5876
EURAUD,20050630,170300,1.5874,1.5876,1.5874,1.5876
EURAUD,20050630,170400,1.5876,1.5879,1.5876,1.5877
EURAUD,20050630,170500,1.5876,1.5877,1.5874,1.5876
EURAUD,20050630,170600,1.5881,1.5884,1.5879,1.5883
EURAUD,20050630,170700,1.5882,1.5882,1.5878,1.5881
EURAUD,20050630,170800,1.5882,1.5888,1.5882,1.5884
EURAUD,20050630,170900,1.5883,1.5884,1.5882,1.5884
EURAUD,20050630,171000,1.5885,1.5885,1.5882,1.5882
EURAUD,20050630,171100,1.5882,1.5884,1.5881,1.5881
EURAUD,20050630,171200,1.5880,1.5880,1.5876,1.5878
EURAUD,20050630,171300,1.5879,1.5879,1.5874,1.5874
EURAUD,20050630,171400,1.5875,1.5877,1.5873,1.5877
EURAUD,20050630,171500,1.5878,1.5879,1.5877,1.5877
EURAUD,20050630,171600,1.5876,1.5876,1.5874,1.5874
EURAUD,20050630,171700,1.5872,1.5872,1.5869,1.5872
EURAUD,20050630,171800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050630,171900,1.5869,1.5871,1.5869,1.5870
EURAUD,20050630,172000,1.5869,1.5869,1.5866,1.5866
EURAUD,20050630,172100,1.5865,1.5866,1.5864,1.5864
EURAUD,20050630,172200,1.5863,1.5864,1.5863,1.5864
EURAUD,20050630,172300,1.5865,1.5868,1.5865,1.5868
EURAUD,20050630,172400,1.5869,1.5869,1.5868,1.5869
EURAUD,20050630,172500,1.5870,1.5875,1.5870,1.5875
EURAUD,20050630,172600,1.5873,1.5874,1.5872,1.5874
EURAUD,20050630,172700,1.5873,1.5873,1.5872,1.5872
EURAUD,20050630,172800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050630,172900,1.5871,1.5871,1.5868,1.5868
EURAUD,20050630,173000,1.5866,1.5868,1.5864,1.5867
EURAUD,20050630,173100,1.5866,1.5866,1.5861,1.5861
EURAUD,20050630,173200,1.5862,1.5862,1.5861,1.5861
EURAUD,20050630,173300,1.5862,1.5862,1.5860,1.5860
EURAUD,20050630,173400,1.5858,1.5858,1.5855,1.5855
EURAUD,20050630,173500,1.5855,1.5857,1.5855,1.5857
EURAUD,20050630,173600,1.5858,1.5859,1.5858,1.5858
EURAUD,20050630,173700,1.5858,1.5858,1.5857,1.5857
EURAUD,20050630,173800,1.5857,1.5862,1.5857,1.5862
EURAUD,20050630,173900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050630,174000,1.5862,1.5863,1.5862,1.5863
EURAUD,20050630,174100,1.5863,1.5863,1.5862,1.5862
EURAUD,20050630,174200,1.5861,1.5861,1.5860,1.5861
EURAUD,20050630,174300,1.5859,1.5859,1.5857,1.5857
EURAUD,20050630,174400,1.5859,1.5860,1.5859,1.5860
EURAUD,20050630,174500,1.5861,1.5864,1.5861,1.5864
EURAUD,20050630,174600,1.5864,1.5867,1.5864,1.5867
EURAUD,20050630,174700,1.5867,1.5872,1.5867,1.5872
EURAUD,20050630,174800,1.5874,1.5878,1.5874,1.5876
EURAUD,20050630,174900,1.5875,1.5879,1.5875,1.5879
EURAUD,20050630,175000,1.5881,1.5881,1.5879,1.5879
EURAUD,20050630,175100,1.5879,1.5885,1.5879,1.5885
EURAUD,20050630,175200,1.5885,1.5887,1.5884,1.5887
EURAUD,20050630,175300,1.5888,1.5889,1.5886,1.5888
EURAUD,20050630,175400,1.5890,1.5891,1.5883,1.5883
EURAUD,20050630,175500,1.5884,1.5888,1.5884,1.5886
EURAUD,20050630,175600,1.5885,1.5886,1.5885,1.5886
EURAUD,20050630,175700,1.5886,1.5888,1.5886,1.5886
EURAUD,20050630,175800,1.5885,1.5886,1.5885,1.5886
EURAUD,20050630,175900,1.5888,1.5888,1.5886,1.5886
EURAUD,20050630,180000,1.5886,1.5886,1.5883,1.5883
EURAUD,20050630,180100,1.5882,1.5882,1.5881,1.5881
EURAUD,20050630,180200,1.5881,1.5881,1.5879,1.5879
EURAUD,20050630,180300,1.5879,1.5881,1.5879,1.5881
EURAUD,20050630,180400,1.5881,1.5883,1.5881,1.5883
EURAUD,20050630,180500,1.5883,1.5883,1.5881,1.5881
EURAUD,20050630,180600,1.5880,1.5880,1.5879,1.5879
EURAUD,20050630,180700,1.5880,1.5881,1.5880,1.5881
EURAUD,20050630,180800,1.5881,1.5881,1.5879,1.5879
EURAUD,20050630,180900,1.5878,1.5879,1.5877,1.5879
EURAUD,20050630,181000,1.5880,1.5880,1.5879,1.5879
EURAUD,20050630,181100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,181200,1.5879,1.5882,1.5879,1.5881
EURAUD,20050630,181300,1.5880,1.5883,1.5879,1.5879
EURAUD,20050630,181400,1.5878,1.5881,1.5878,1.5881
EURAUD,20050630,181500,1.5882,1.5882,1.5878,1.5879
EURAUD,20050630,181600,1.5879,1.5881,1.5879,1.5881
EURAUD,20050630,181700,1.5884,1.5886,1.5883,1.5883
EURAUD,20050630,181800,1.5882,1.5882,1.5879,1.5881
EURAUD,20050630,181900,1.5882,1.5883,1.5882,1.5883
EURAUD,20050630,182000,1.5884,1.5888,1.5884,1.5888
EURAUD,20050630,182100,1.5891,1.5899,1.5891,1.5897
EURAUD,20050630,182200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050630,182300,1.5899,1.5900,1.5893,1.5893
EURAUD,20050630,182400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050630,182500,1.5892,1.5892,1.5888,1.5890
EURAUD,20050630,182600,1.5889,1.5889,1.5888,1.5888
EURAUD,20050630,182700,1.5888,1.5888,1.5887,1.5887
EURAUD,20050630,182800,1.5887,1.5887,1.5882,1.5882
EURAUD,20050630,182900,1.5882,1.5884,1.5882,1.5884
EURAUD,20050630,183000,1.5885,1.5885,1.5882,1.5882
EURAUD,20050630,183100,1.5882,1.5885,1.5882,1.5883
EURAUD,20050630,183200,1.5882,1.5882,1.5881,1.5882
EURAUD,20050630,183300,1.5883,1.5883,1.5883,1.5883
EURAUD,20050630,183400,1.5883,1.5885,1.5883,1.5885
EURAUD,20050630,183500,1.5887,1.5888,1.5886,1.5886
EURAUD,20050630,183600,1.5884,1.5885,1.5884,1.5885
EURAUD,20050630,183700,1.5884,1.5884,1.5883,1.5883
EURAUD,20050630,183800,1.5884,1.5886,1.5884,1.5885
EURAUD,20050630,183900,1.5885,1.5888,1.5885,1.5888
EURAUD,20050630,184000,1.5888,1.5888,1.5887,1.5887
EURAUD,20050630,184100,1.5887,1.5889,1.5886,1.5889
EURAUD,20050630,184200,1.5888,1.5888,1.5884,1.5884
EURAUD,20050630,184300,1.5884,1.5884,1.5881,1.5881
EURAUD,20050630,184400,1.5882,1.5882,1.5879,1.5879
EURAUD,20050630,184500,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,184600,1.5878,1.5878,1.5876,1.5876
EURAUD,20050630,184700,1.5876,1.5876,1.5875,1.5875
EURAUD,20050630,184800,1.5874,1.5874,1.5873,1.5874
EURAUD,20050630,184900,1.5873,1.5875,1.5873,1.5874
EURAUD,20050630,185000,1.5871,1.5871,1.5870,1.5871
EURAUD,20050630,185100,1.5872,1.5876,1.5872,1.5875
EURAUD,20050630,185200,1.5873,1.5874,1.5870,1.5870
EURAUD,20050630,185300,1.5869,1.5870,1.5869,1.5870
EURAUD,20050630,185400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050630,185500,1.5871,1.5871,1.5867,1.5867
EURAUD,20050630,185600,1.5868,1.5873,1.5868,1.5873
EURAUD,20050630,185700,1.5872,1.5872,1.5870,1.5872
EURAUD,20050630,185800,1.5870,1.5870,1.5870,1.5870
EURAUD,20050630,185900,1.5870,1.5870,1.5870,1.5870
EURAUD,20050630,190000,1.5869,1.5869,1.5868,1.5869
EURAUD,20050630,190100,1.5870,1.5870,1.5870,1.5870
EURAUD,20050630,190200,1.5870,1.5870,1.5869,1.5870
EURAUD,20050630,190300,1.5870,1.5870,1.5870,1.5870
EURAUD,20050630,190400,1.5870,1.5871,1.5870,1.5870
EURAUD,20050630,190500,1.5870,1.5871,1.5870,1.5871
EURAUD,20050630,190600,1.5872,1.5872,1.5871,1.5872
EURAUD,20050630,190700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050630,190800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050630,190900,1.5876,1.5879,1.5876,1.5879
EURAUD,20050630,191000,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,191100,1.5878,1.5878,1.5878,1.5878
EURAUD,20050630,191200,1.5879,1.5886,1.5879,1.5886
EURAUD,20050630,191300,1.5889,1.5889,1.5884,1.5884
EURAUD,20050630,191400,1.5882,1.5885,1.5882,1.5885
EURAUD,20050630,191500,1.5885,1.5885,1.5882,1.5882
EURAUD,20050630,191600,1.5882,1.5882,1.5882,1.5882
EURAUD,20050630,191700,1.5882,1.5882,1.5881,1.5881
EURAUD,20050630,191800,1.5882,1.5884,1.5882,1.5884
EURAUD,20050630,191900,1.5884,1.5884,1.5884,1.5884
EURAUD,20050630,192000,1.5883,1.5883,1.5880,1.5880
EURAUD,20050630,192100,1.5879,1.5879,1.5875,1.5875
EURAUD,20050630,192200,1.5878,1.5878,1.5878,1.5878
EURAUD,20050630,192300,1.5878,1.5878,1.5877,1.5877
EURAUD,20050630,192400,1.5877,1.5879,1.5877,1.5879
EURAUD,20050630,192500,1.5879,1.5879,1.5878,1.5879
EURAUD,20050630,192600,1.5879,1.5879,1.5878,1.5878
EURAUD,20050630,192700,1.5878,1.5879,1.5878,1.5879
EURAUD,20050630,192800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,192900,1.5878,1.5879,1.5878,1.5879
EURAUD,20050630,193000,1.5880,1.5881,1.5879,1.5881
EURAUD,20050630,193100,1.5881,1.5882,1.5881,1.5882
EURAUD,20050630,193200,1.5882,1.5882,1.5882,1.5882
EURAUD,20050630,193300,1.5879,1.5882,1.5879,1.5882
EURAUD,20050630,193400,1.5882,1.5882,1.5879,1.5879
EURAUD,20050630,193500,1.5879,1.5881,1.5879,1.5881
EURAUD,20050630,193600,1.5881,1.5881,1.5879,1.5880
EURAUD,20050630,193700,1.5881,1.5884,1.5881,1.5884
EURAUD,20050630,193800,1.5885,1.5886,1.5884,1.5884
EURAUD,20050630,193900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050630,194000,1.5883,1.5883,1.5882,1.5882
EURAUD,20050630,194100,1.5882,1.5882,1.5879,1.5881
EURAUD,20050630,194200,1.5882,1.5883,1.5882,1.5882
EURAUD,20050630,194300,1.5882,1.5882,1.5880,1.5880
EURAUD,20050630,194400,1.5879,1.5879,1.5877,1.5877
EURAUD,20050630,194500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050630,194600,1.5879,1.5879,1.5879,1.5879
EURAUD,20050630,194700,1.5878,1.5878,1.5875,1.5875
EURAUD,20050630,194800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050630,194900,1.5871,1.5871,1.5863,1.5865
EURAUD,20050630,195000,1.5867,1.5867,1.5866,1.5866
EURAUD,20050630,195100,1.5865,1.5870,1.5865,1.5870
EURAUD,20050630,195200,1.5870,1.5872,1.5870,1.5872
EURAUD,20050630,195300,1.5871,1.5871,1.5871,1.5871
EURAUD,20050630,195400,1.5871,1.5874,1.5871,1.5874
EURAUD,20050630,195500,1.5874,1.5874,1.5872,1.5872
EURAUD,20050630,195600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050630,195700,1.5871,1.5871,1.5868,1.5868
EURAUD,20050630,195800,1.5870,1.5874,1.5870,1.5872
EURAUD,20050630,195900,1.5873,1.5878,1.5873,1.5876
EURAUD,20050630,200000,1.5875,1.5877,1.5875,1.5877
EURAUD,20050630,200100,1.5877,1.5880,1.5877,1.5879
EURAUD,20050630,200200,1.5877,1.5877,1.5874,1.5875
EURAUD,20050630,200300,1.5875,1.5879,1.5875,1.5877
EURAUD,20050630,200400,1.5877,1.5877,1.5871,1.5871
EURAUD,20050630,200500,1.5872,1.5872,1.5871,1.5871
EURAUD,20050630,200600,1.5871,1.5871,1.5868,1.5868
EURAUD,20050630,200700,1.5869,1.5871,1.5869,1.5871
EURAUD,20050630,200800,1.5871,1.5873,1.5870,1.5873
EURAUD,20050630,200900,1.5874,1.5876,1.5871,1.5871
EURAUD,20050630,201000,1.5870,1.5870,1.5868,1.5870
EURAUD,20050630,201100,1.5872,1.5881,1.5872,1.5879
EURAUD,20050630,201200,1.5876,1.5876,1.5872,1.5874
EURAUD,20050630,201300,1.5875,1.5883,1.5875,1.5883
EURAUD,20050630,201400,1.5882,1.5882,1.5878,1.5879
EURAUD,20050630,201500,1.5880,1.5881,1.5880,1.5881
EURAUD,20050630,201600,1.5881,1.5883,1.5875,1.5875
EURAUD,20050630,201700,1.5876,1.5880,1.5865,1.5871
EURAUD,20050630,201800,1.5872,1.5873,1.5867,1.5867
EURAUD,20050630,201900,1.5866,1.5877,1.5865,1.5877
EURAUD,20050630,202000,1.5879,1.5881,1.5875,1.5877
EURAUD,20050630,202100,1.5879,1.5881,1.5876,1.5877
EURAUD,20050630,202200,1.5879,1.5880,1.5874,1.5877
EURAUD,20050630,202300,1.5878,1.5883,1.5878,1.5881
EURAUD,20050630,202400,1.5879,1.5883,1.5879,1.5881
EURAUD,20050630,202500,1.5879,1.5879,1.5872,1.5875
EURAUD,20050630,202600,1.5877,1.5879,1.5875,1.5875
EURAUD,20050630,202700,1.5875,1.5875,1.5873,1.5875
EURAUD,20050630,202800,1.5877,1.5878,1.5871,1.5871
EURAUD,20050630,202900,1.5870,1.5871,1.5867,1.5871
EURAUD,20050630,203000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050630,203100,1.5872,1.5878,1.5872,1.5878
EURAUD,20050630,203200,1.5877,1.5884,1.5875,1.5884
EURAUD,20050630,203300,1.5886,1.5889,1.5881,1.5881
EURAUD,20050630,203400,1.5880,1.5887,1.5879,1.5887
EURAUD,20050630,203500,1.5888,1.5889,1.5888,1.5889
EURAUD,20050630,203600,1.5889,1.5893,1.5889,1.5889
EURAUD,20050630,203700,1.5890,1.5899,1.5890,1.5898
EURAUD,20050630,203800,1.5897,1.5897,1.5895,1.5897
EURAUD,20050630,203900,1.5897,1.5899,1.5897,1.5899
EURAUD,20050630,204000,1.5900,1.5907,1.5900,1.5906
EURAUD,20050630,204100,1.5904,1.5904,1.5903,1.5903
EURAUD,20050630,204200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050630,204300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050630,204400,1.5903,1.5904,1.5903,1.5904
EURAUD,20050630,204500,1.5903,1.5903,1.5898,1.5898
EURAUD,20050630,204600,1.5899,1.5903,1.5899,1.5902
EURAUD,20050630,204700,1.5903,1.5910,1.5902,1.5907
EURAUD,20050630,204800,1.5906,1.5915,1.5904,1.5915
EURAUD,20050630,204900,1.5916,1.5916,1.5911,1.5912
EURAUD,20050630,205000,1.5912,1.5921,1.5912,1.5921
EURAUD,20050630,205100,1.5920,1.5920,1.5915,1.5915
EURAUD,20050630,205200,1.5914,1.5918,1.5914,1.5916
EURAUD,20050630,205300,1.5915,1.5915,1.5913,1.5913
EURAUD,20050630,205400,1.5916,1.5920,1.5916,1.5919
EURAUD,20050630,205500,1.5918,1.5921,1.5918,1.5920
EURAUD,20050630,205600,1.5920,1.5921,1.5920,1.5921
EURAUD,20050630,205700,1.5922,1.5924,1.5922,1.5924
EURAUD,20050630,205800,1.5926,1.5928,1.5926,1.5928
EURAUD,20050630,205900,1.5928,1.5928,1.5925,1.5925
EURAUD,20050630,210000,1.5924,1.5924,1.5921,1.5921
EURAUD,20050630,210100,1.5919,1.5919,1.5915,1.5917
EURAUD,20050630,210200,1.5918,1.5921,1.5917,1.5921
EURAUD,20050630,210300,1.5920,1.5920,1.5918,1.5918
EURAUD,20050630,210400,1.5917,1.5920,1.5917,1.5920
EURAUD,20050630,210500,1.5920,1.5921,1.5920,1.5921
EURAUD,20050630,210600,1.5920,1.5920,1.5917,1.5917
EURAUD,20050630,210700,1.5914,1.5915,1.5913,1.5915
EURAUD,20050630,210800,1.5915,1.5920,1.5915,1.5920
EURAUD,20050630,210900,1.5921,1.5921,1.5919,1.5919
EURAUD,20050630,211000,1.5919,1.5919,1.5919,1.5919
EURAUD,20050630,211100,1.5921,1.5921,1.5920,1.5920
EURAUD,20050630,211200,1.5919,1.5919,1.5913,1.5913
EURAUD,20050630,211300,1.5910,1.5910,1.5908,1.5908
EURAUD,20050630,211400,1.5908,1.5909,1.5907,1.5907
EURAUD,20050630,211500,1.5906,1.5906,1.5902,1.5902
EURAUD,20050630,211600,1.5903,1.5904,1.5903,1.5904
EURAUD,20050630,211700,1.5903,1.5903,1.5901,1.5901
EURAUD,20050630,211800,1.5900,1.5900,1.5892,1.5892
EURAUD,20050630,211900,1.5893,1.5899,1.5893,1.5899
EURAUD,20050630,212000,1.5899,1.5901,1.5899,1.5901
EURAUD,20050630,212100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050630,212200,1.5901,1.5902,1.5901,1.5902
EURAUD,20050630,212300,1.5902,1.5904,1.5902,1.5904
EURAUD,20050630,212400,1.5904,1.5907,1.5904,1.5907
EURAUD,20050630,212500,1.5907,1.5910,1.5907,1.5910
EURAUD,20050630,212600,1.5909,1.5909,1.5907,1.5907
EURAUD,20050630,212700,1.5908,1.5910,1.5908,1.5910
EURAUD,20050630,212800,1.5909,1.5910,1.5909,1.5910
EURAUD,20050630,212900,1.5910,1.5910,1.5909,1.5910
EURAUD,20050630,213000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050630,213100,1.5913,1.5913,1.5911,1.5911
EURAUD,20050630,213200,1.5911,1.5911,1.5908,1.5908
EURAUD,20050630,213300,1.5909,1.5910,1.5909,1.5910
EURAUD,20050630,213400,1.5911,1.5911,1.5911,1.5911
EURAUD,20050630,213500,1.5911,1.5912,1.5911,1.5912
EURAUD,20050630,213600,1.5912,1.5912,1.5912,1.5912
EURAUD,20050630,213700,1.5911,1.5911,1.5911,1.5911
EURAUD,20050630,213800,1.5911,1.5911,1.5911,1.5911
EURAUD,20050630,213900,1.5911,1.5911,1.5910,1.5910
EURAUD,20050630,214000,1.5910,1.5910,1.5910,1.5910
EURAUD,20050630,214100,1.5910,1.5910,1.5910,1.5910
EURAUD,20050630,214200,1.5911,1.5912,1.5911,1.5912
EURAUD,20050630,214300,1.5912,1.5912,1.5911,1.5912
EURAUD,20050630,214400,1.5912,1.5914,1.5912,1.5913
EURAUD,20050630,214500,1.5913,1.5913,1.5913,1.5913
EURAUD,20050630,214600,1.5913,1.5913,1.5913,1.5913
EURAUD,20050630,214700,1.5912,1.5912,1.5907,1.5907
EURAUD,20050630,214800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050630,214900,1.5909,1.5909,1.5909,1.5909
EURAUD,20050630,215000,1.5909,1.5909,1.5907,1.5907
EURAUD,20050630,215100,1.5907,1.5907,1.5900,1.5900
EURAUD,20050630,215200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050630,215300,1.5900,1.5900,1.5899,1.5900
EURAUD,20050630,215400,1.5900,1.5900,1.5900,1.5900
EURAUD,20050630,215500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050630,215600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050630,215700,1.5900,1.5901,1.5900,1.5900
EURAUD,20050630,215800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050630,215900,1.5900,1.5900,1.5896,1.5896
EURAUD,20050630,220000,1.5894,1.5895,1.5893,1.5893
EURAUD,20050630,220100,1.5892,1.5892,1.5884,1.5884
EURAUD,20050630,220200,1.5884,1.5885,1.5884,1.5885
EURAUD,20050630,220300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050630,220400,1.5885,1.5886,1.5885,1.5886
EURAUD,20050630,220500,1.5887,1.5892,1.5887,1.5892
EURAUD,20050630,220600,1.5892,1.5892,1.5892,1.5892
EURAUD,20050630,220700,1.5891,1.5891,1.5890,1.5890
EURAUD,20050630,220800,1.5890,1.5890,1.5887,1.5887
EURAUD,20050630,220900,1.5887,1.5887,1.5887,1.5887
EURAUD,20050630,221000,1.5887,1.5887,1.5887,1.5887
EURAUD,20050630,221100,1.5889,1.5889,1.5889,1.5889
EURAUD,20050630,221200,1.5888,1.5888,1.5887,1.5887
EURAUD,20050630,221300,1.5887,1.5889,1.5887,1.5889
EURAUD,20050630,221400,1.5889,1.5891,1.5889,1.5891
EURAUD,20050630,221500,1.5891,1.5893,1.5891,1.5893
EURAUD,20050630,221600,1.5893,1.5893,1.5893,1.5893
EURAUD,20050630,221700,1.5894,1.5894,1.5893,1.5894
EURAUD,20050630,221800,1.5894,1.5894,1.5889,1.5889
EURAUD,20050630,221900,1.5889,1.5891,1.5889,1.5889
EURAUD,20050630,222000,1.5890,1.5891,1.5890,1.5891
EURAUD,20050630,222100,1.5891,1.5892,1.5891,1.5892
EURAUD,20050630,222200,1.5892,1.5893,1.5892,1.5892
EURAUD,20050630,222300,1.5892,1.5894,1.5892,1.5894
EURAUD,20050630,222400,1.5895,1.5896,1.5895,1.5896
EURAUD,20050630,222500,1.5896,1.5896,1.5893,1.5893
EURAUD,20050630,222600,1.5892,1.5892,1.5890,1.5890
EURAUD,20050630,222700,1.5888,1.5889,1.5887,1.5887
EURAUD,20050630,222800,1.5885,1.5886,1.5883,1.5886
EURAUD,20050630,222900,1.5886,1.5889,1.5886,1.5889
EURAUD,20050630,223000,1.5888,1.5888,1.5886,1.5886
EURAUD,20050630,223100,1.5886,1.5886,1.5884,1.5884
EURAUD,20050630,223200,1.5886,1.5890,1.5886,1.5890
EURAUD,20050630,223300,1.5890,1.5890,1.5889,1.5889
EURAUD,20050630,223400,1.5889,1.5889,1.5888,1.5889
EURAUD,20050630,223500,1.5890,1.5892,1.5890,1.5892
EURAUD,20050630,223600,1.5892,1.5892,1.5889,1.5889
EURAUD,20050630,223700,1.5889,1.5889,1.5889,1.5889
EURAUD,20050630,223800,1.5888,1.5888,1.5886,1.5886
EURAUD,20050630,223900,1.5885,1.5886,1.5885,1.5886
EURAUD,20050630,224000,1.5885,1.5887,1.5885,1.5887
EURAUD,20050630,224100,1.5887,1.5887,1.5887,1.5887
EURAUD,20050630,224200,1.5887,1.5888,1.5887,1.5888
EURAUD,20050630,224300,1.5888,1.5888,1.5887,1.5887
EURAUD,20050630,224400,1.5887,1.5887,1.5886,1.5886
EURAUD,20050630,224500,1.5885,1.5885,1.5884,1.5884
EURAUD,20050630,224600,1.5884,1.5884,1.5883,1.5883
EURAUD,20050630,224700,1.5883,1.5886,1.5883,1.5886
EURAUD,20050630,224800,1.5886,1.5886,1.5886,1.5886
EURAUD,20050630,224900,1.5886,1.5886,1.5885,1.5886
EURAUD,20050630,225000,1.5886,1.5888,1.5886,1.5887
EURAUD,20050630,225100,1.5886,1.5886,1.5884,1.5884
EURAUD,20050630,225200,1.5884,1.5886,1.5884,1.5886
EURAUD,20050630,225300,1.5887,1.5887,1.5886,1.5886
EURAUD,20050630,225400,1.5886,1.5886,1.5885,1.5885
EURAUD,20050630,225500,1.5884,1.5885,1.5884,1.5885
EURAUD,20050630,225600,1.5886,1.5886,1.5879,1.5879
EURAUD,20050630,225700,1.5878,1.5878,1.5877,1.5877
EURAUD,20050630,225800,1.5877,1.5877,1.5871,1.5871
EURAUD,20050630,225900,1.5871,1.5872,1.5870,1.5872
EURAUD,20050630,230000,1.5872,1.5873,1.5872,1.5873
EURAUD,20050630,230100,1.5874,1.5874,1.5874,1.5874
EURAUD,20050630,230200,1.5874,1.5874,1.5872,1.5872
EURAUD,20050630,230300,1.5872,1.5872,1.5870,1.5871
EURAUD,20050630,230400,1.5871,1.5872,1.5871,1.5872
EURAUD,20050630,230500,1.5873,1.5873,1.5872,1.5872
EURAUD,20050630,230600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050630,230700,1.5872,1.5872,1.5868,1.5868
EURAUD,20050630,230800,1.5864,1.5864,1.5862,1.5863
EURAUD,20050630,230900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050630,231000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050630,231100,1.5865,1.5865,1.5864,1.5864
EURAUD,20050630,231200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050630,231300,1.5864,1.5865,1.5864,1.5865
EURAUD,20050630,231400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050630,231500,1.5865,1.5866,1.5865,1.5866
EURAUD,20050630,231600,1.5867,1.5868,1.5867,1.5868
EURAUD,20050630,231700,1.5867,1.5867,1.5866,1.5866
EURAUD,20050630,231800,1.5867,1.5868,1.5867,1.5868
EURAUD,20050630,231900,1.5868,1.5869,1.5868,1.5868
EURAUD,20050630,232000,1.5868,1.5868,1.5868,1.5868
EURAUD,20050630,232100,1.5867,1.5867,1.5862,1.5862
EURAUD,20050630,232200,1.5861,1.5861,1.5858,1.5858
EURAUD,20050630,232300,1.5858,1.5858,1.5858,1.5858
EURAUD,20050630,232400,1.5856,1.5856,1.5854,1.5854
EURAUD,20050630,232500,1.5854,1.5854,1.5852,1.5852
EURAUD,20050630,232600,1.5852,1.5852,1.5851,1.5851
EURAUD,20050630,232700,1.5851,1.5851,1.5850,1.5851
EURAUD,20050630,232800,1.5853,1.5853,1.5851,1.5851
EURAUD,20050630,232900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050630,233000,1.5852,1.5854,1.5852,1.5854
EURAUD,20050630,233100,1.5855,1.5855,1.5855,1.5855
EURAUD,20050630,233200,1.5854,1.5854,1.5854,1.5854
EURAUD,20050630,233300,1.5853,1.5853,1.5852,1.5853
EURAUD,20050630,233400,1.5853,1.5853,1.5852,1.5853
EURAUD,20050630,233500,1.5853,1.5853,1.5852,1.5852
EURAUD,20050630,233600,1.5851,1.5851,1.5850,1.5851
EURAUD,20050630,233700,1.5851,1.5853,1.5851,1.5853
EURAUD,20050630,233800,1.5854,1.5854,1.5852,1.5852
EURAUD,20050630,233900,1.5852,1.5853,1.5852,1.5853
EURAUD,20050630,234000,1.5853,1.5854,1.5853,1.5854
EURAUD,20050630,234100,1.5855,1.5856,1.5855,1.5855
EURAUD,20050630,234200,1.5855,1.5855,1.5855,1.5855
EURAUD,20050630,234300,1.5855,1.5855,1.5855,1.5855
EURAUD,20050630,234400,1.5855,1.5855,1.5854,1.5854
EURAUD,20050630,234500,1.5853,1.5853,1.5851,1.5852
EURAUD,20050630,234600,1.5853,1.5855,1.5853,1.5855
EURAUD,20050630,234700,1.5855,1.5855,1.5854,1.5854
EURAUD,20050630,234800,1.5854,1.5854,1.5854,1.5854
EURAUD,20050630,234900,1.5854,1.5854,1.5854,1.5854
EURAUD,20050630,235000,1.5854,1.5854,1.5854,1.5854
EURAUD,20050630,235100,1.5854,1.5854,1.5854,1.5854
EURAUD,20050630,235200,1.5854,1.5854,1.5853,1.5853
EURAUD,20050630,235300,1.5853,1.5853,1.5853,1.5853
EURAUD,20050630,235400,1.5853,1.5854,1.5853,1.5853
EURAUD,20050630,235500,1.5854,1.5856,1.5854,1.5854
EURAUD,20050630,235600,1.5853,1.5853,1.5852,1.5853
EURAUD,20050630,235700,1.5853,1.5853,1.5852,1.5852
EURAUD,20050630,235800,1.5852,1.5852,1.5851,1.5852
EURAUD,20050630,235900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050701,000000,1.5850,1.5850,1.5843,1.5843
EURNZD,20050630,000100,1.7240,1.7245,1.7240,1.7245
EURNZD,20050630,000200,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,000300,1.7249,1.7249,1.7247,1.7248
EURNZD,20050630,000400,1.7249,1.7249,1.7248,1.7248
EURNZD,20050630,000500,1.7247,1.7247,1.7245,1.7245
EURNZD,20050630,000600,1.7244,1.7244,1.7243,1.7243
EURNZD,20050630,000700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,000800,1.7243,1.7243,1.7240,1.7240
EURNZD,20050630,000900,1.7239,1.7239,1.7238,1.7238
EURNZD,20050630,001000,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,001100,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,001200,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,001300,1.7237,1.7238,1.7237,1.7237
EURNZD,20050630,001400,1.7237,1.7238,1.7237,1.7238
EURNZD,20050630,001500,1.7238,1.7238,1.7238,1.7238
EURNZD,20050630,001600,1.7238,1.7238,1.7238,1.7238
EURNZD,20050630,001700,1.7238,1.7238,1.7236,1.7236
EURNZD,20050630,001800,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,001900,1.7236,1.7238,1.7236,1.7238
EURNZD,20050630,002000,1.7238,1.7238,1.7236,1.7236
EURNZD,20050630,002100,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,002200,1.7235,1.7235,1.7235,1.7235
EURNZD,20050630,002300,1.7235,1.7235,1.7235,1.7235
EURNZD,20050630,002400,1.7235,1.7237,1.7235,1.7237
EURNZD,20050630,002500,1.7237,1.7239,1.7237,1.7239
EURNZD,20050630,002600,1.7239,1.7239,1.7238,1.7238
EURNZD,20050630,002700,1.7238,1.7239,1.7238,1.7239
EURNZD,20050630,002800,1.7239,1.7239,1.7239,1.7239
EURNZD,20050630,002900,1.7237,1.7237,1.7236,1.7236
EURNZD,20050630,003000,1.7235,1.7235,1.7235,1.7235
EURNZD,20050630,003100,1.7235,1.7238,1.7235,1.7238
EURNZD,20050630,003200,1.7239,1.7241,1.7239,1.7239
EURNZD,20050630,003300,1.7238,1.7238,1.7238,1.7238
EURNZD,20050630,003400,1.7238,1.7238,1.7238,1.7238
EURNZD,20050630,003500,1.7238,1.7238,1.7231,1.7231
EURNZD,20050630,003600,1.7231,1.7237,1.7231,1.7237
EURNZD,20050630,003700,1.7235,1.7235,1.7231,1.7231
EURNZD,20050630,003800,1.7230,1.7231,1.7230,1.7231
EURNZD,20050630,003900,1.7232,1.7233,1.7232,1.7233
EURNZD,20050630,004000,1.7233,1.7233,1.7233,1.7233
EURNZD,20050630,004100,1.7233,1.7235,1.7233,1.7235
EURNZD,20050630,004200,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,004300,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,004400,1.7236,1.7236,1.7235,1.7235
EURNZD,20050630,004500,1.7235,1.7235,1.7235,1.7235
EURNZD,20050630,004600,1.7235,1.7239,1.7235,1.7239
EURNZD,20050630,004700,1.7240,1.7243,1.7240,1.7243
EURNZD,20050630,004800,1.7244,1.7245,1.7243,1.7243
EURNZD,20050630,004900,1.7243,1.7243,1.7242,1.7242
EURNZD,20050630,005000,1.7242,1.7242,1.7241,1.7241
EURNZD,20050630,005100,1.7241,1.7241,1.7240,1.7240
EURNZD,20050630,005200,1.7240,1.7240,1.7238,1.7238
EURNZD,20050630,005300,1.7238,1.7238,1.7237,1.7237
EURNZD,20050630,005400,1.7236,1.7236,1.7236,1.7236
EURNZD,20050630,005500,1.7235,1.7236,1.7235,1.7236
EURNZD,20050630,005600,1.7239,1.7243,1.7239,1.7243
EURNZD,20050630,005700,1.7245,1.7247,1.7245,1.7247
EURNZD,20050630,005800,1.7248,1.7253,1.7248,1.7253
EURNZD,20050630,005900,1.7256,1.7257,1.7256,1.7257
EURNZD,20050630,010000,1.7257,1.7257,1.7255,1.7255
EURNZD,20050630,010100,1.7255,1.7257,1.7255,1.7257
EURNZD,20050630,010200,1.7257,1.7257,1.7255,1.7256
EURNZD,20050630,010300,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,010400,1.7254,1.7254,1.7254,1.7254
EURNZD,20050630,010500,1.7254,1.7254,1.7251,1.7251
EURNZD,20050630,010600,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,010700,1.7253,1.7253,1.7250,1.7250
EURNZD,20050630,010800,1.7249,1.7249,1.7248,1.7248
EURNZD,20050630,010900,1.7250,1.7251,1.7248,1.7248
EURNZD,20050630,011000,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,011100,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,011200,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,011300,1.7249,1.7250,1.7249,1.7250
EURNZD,20050630,011400,1.7249,1.7249,1.7248,1.7248
EURNZD,20050630,011500,1.7248,1.7250,1.7248,1.7250
EURNZD,20050630,011600,1.7251,1.7253,1.7251,1.7253
EURNZD,20050630,011700,1.7253,1.7256,1.7253,1.7256
EURNZD,20050630,011800,1.7256,1.7256,1.7251,1.7251
EURNZD,20050630,011900,1.7250,1.7252,1.7249,1.7252
EURNZD,20050630,012000,1.7253,1.7253,1.7252,1.7253
EURNZD,20050630,012100,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,012200,1.7252,1.7254,1.7252,1.7254
EURNZD,20050630,012300,1.7255,1.7258,1.7255,1.7258
EURNZD,20050630,012400,1.7257,1.7257,1.7248,1.7249
EURNZD,20050630,012500,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,012600,1.7250,1.7253,1.7250,1.7251
EURNZD,20050630,012700,1.7251,1.7251,1.7251,1.7251
EURNZD,20050630,012800,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,012900,1.7251,1.7252,1.7251,1.7252
EURNZD,20050630,013000,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,013100,1.7250,1.7250,1.7249,1.7249
EURNZD,20050630,013200,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,013300,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,013400,1.7248,1.7249,1.7248,1.7249
EURNZD,20050630,013500,1.7250,1.7253,1.7250,1.7253
EURNZD,20050630,013600,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,013700,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,013800,1.7250,1.7250,1.7249,1.7249
EURNZD,20050630,013900,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,014000,1.7250,1.7252,1.7250,1.7252
EURNZD,20050630,014100,1.7253,1.7253,1.7251,1.7251
EURNZD,20050630,014200,1.7250,1.7250,1.7249,1.7249
EURNZD,20050630,014300,1.7250,1.7253,1.7250,1.7253
EURNZD,20050630,014400,1.7254,1.7255,1.7253,1.7253
EURNZD,20050630,014500,1.7253,1.7255,1.7252,1.7255
EURNZD,20050630,014600,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,014700,1.7254,1.7254,1.7252,1.7252
EURNZD,20050630,014800,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,014900,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,015000,1.7251,1.7252,1.7251,1.7251
EURNZD,20050630,015100,1.7251,1.7252,1.7251,1.7252
EURNZD,20050630,015200,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,015300,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,015400,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,015500,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,015600,1.7252,1.7253,1.7252,1.7252
EURNZD,20050630,015700,1.7252,1.7253,1.7251,1.7253
EURNZD,20050630,015800,1.7254,1.7255,1.7254,1.7255
EURNZD,20050630,015900,1.7255,1.7255,1.7255,1.7255
EURNZD,20050630,020000,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,020100,1.7254,1.7254,1.7252,1.7252
EURNZD,20050630,020200,1.7251,1.7251,1.7250,1.7250
EURNZD,20050630,020300,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,020400,1.7250,1.7250,1.7247,1.7247
EURNZD,20050630,020500,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,020600,1.7248,1.7251,1.7248,1.7251
EURNZD,20050630,020700,1.7251,1.7251,1.7251,1.7251
EURNZD,20050630,020800,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,020900,1.7251,1.7253,1.7251,1.7253
EURNZD,20050630,021000,1.7253,1.7253,1.7251,1.7251
EURNZD,20050630,021100,1.7253,1.7253,1.7251,1.7251
EURNZD,20050630,021200,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,021300,1.7254,1.7255,1.7254,1.7255
EURNZD,20050630,021400,1.7256,1.7258,1.7256,1.7258
EURNZD,20050630,021500,1.7258,1.7258,1.7256,1.7256
EURNZD,20050630,021600,1.7256,1.7256,1.7252,1.7252
EURNZD,20050630,021700,1.7252,1.7252,1.7248,1.7248
EURNZD,20050630,021800,1.7248,1.7249,1.7248,1.7249
EURNZD,20050630,021900,1.7249,1.7249,1.7247,1.7247
EURNZD,20050630,022000,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,022100,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,022200,1.7247,1.7247,1.7245,1.7247
EURNZD,20050630,022300,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,022400,1.7248,1.7252,1.7248,1.7252
EURNZD,20050630,022500,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,022600,1.7251,1.7255,1.7251,1.7255
EURNZD,20050630,022700,1.7255,1.7255,1.7255,1.7255
EURNZD,20050630,022800,1.7254,1.7254,1.7254,1.7254
EURNZD,20050630,022900,1.7253,1.7253,1.7249,1.7249
EURNZD,20050630,023000,1.7249,1.7249,1.7246,1.7246
EURNZD,20050630,023100,1.7246,1.7247,1.7246,1.7246
EURNZD,20050630,023200,1.7245,1.7245,1.7244,1.7244
EURNZD,20050630,023300,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,023400,1.7246,1.7247,1.7246,1.7247
EURNZD,20050630,023500,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,023600,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,023700,1.7247,1.7247,1.7243,1.7243
EURNZD,20050630,023800,1.7243,1.7245,1.7243,1.7245
EURNZD,20050630,023900,1.7245,1.7245,1.7244,1.7244
EURNZD,20050630,024000,1.7244,1.7244,1.7243,1.7243
EURNZD,20050630,024100,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,024200,1.7244,1.7246,1.7244,1.7246
EURNZD,20050630,024300,1.7245,1.7245,1.7244,1.7245
EURNZD,20050630,024400,1.7247,1.7250,1.7247,1.7250
EURNZD,20050630,024500,1.7250,1.7251,1.7250,1.7250
EURNZD,20050630,024600,1.7250,1.7250,1.7248,1.7248
EURNZD,20050630,024700,1.7250,1.7252,1.7250,1.7252
EURNZD,20050630,024800,1.7253,1.7254,1.7253,1.7253
EURNZD,20050630,024900,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,025000,1.7251,1.7251,1.7251,1.7251
EURNZD,20050630,025100,1.7251,1.7253,1.7251,1.7253
EURNZD,20050630,025200,1.7253,1.7254,1.7253,1.7254
EURNZD,20050630,025300,1.7253,1.7253,1.7249,1.7249
EURNZD,20050630,025400,1.7249,1.7252,1.7249,1.7252
EURNZD,20050630,025500,1.7253,1.7253,1.7251,1.7251
EURNZD,20050630,025600,1.7250,1.7251,1.7249,1.7249
EURNZD,20050630,025700,1.7250,1.7252,1.7250,1.7250
EURNZD,20050630,025800,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,025900,1.7253,1.7257,1.7253,1.7255
EURNZD,20050630,030000,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,030100,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,030200,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,030300,1.7252,1.7252,1.7249,1.7249
EURNZD,20050630,030400,1.7249,1.7249,1.7247,1.7247
EURNZD,20050630,030500,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,030600,1.7248,1.7250,1.7248,1.7250
EURNZD,20050630,030700,1.7251,1.7251,1.7248,1.7248
EURNZD,20050630,030800,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,030900,1.7247,1.7252,1.7247,1.7252
EURNZD,20050630,031000,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,031100,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,031200,1.7253,1.7253,1.7252,1.7253
EURNZD,20050630,031300,1.7253,1.7255,1.7253,1.7255
EURNZD,20050630,031400,1.7255,1.7255,1.7253,1.7253
EURNZD,20050630,031500,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,031600,1.7250,1.7250,1.7249,1.7250
EURNZD,20050630,031700,1.7250,1.7252,1.7250,1.7252
EURNZD,20050630,031800,1.7252,1.7253,1.7252,1.7253
EURNZD,20050630,031900,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,032000,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,032100,1.7253,1.7254,1.7253,1.7254
EURNZD,20050630,032200,1.7256,1.7258,1.7256,1.7258
EURNZD,20050630,032300,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,032400,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,032500,1.7257,1.7257,1.7255,1.7255
EURNZD,20050630,032600,1.7255,1.7257,1.7255,1.7257
EURNZD,20050630,032700,1.7257,1.7258,1.7257,1.7258
EURNZD,20050630,032800,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,032900,1.7259,1.7259,1.7258,1.7258
EURNZD,20050630,033000,1.7257,1.7257,1.7255,1.7255
EURNZD,20050630,033100,1.7255,1.7255,1.7253,1.7253
EURNZD,20050630,033200,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,033300,1.7252,1.7253,1.7252,1.7253
EURNZD,20050630,033400,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,033500,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,033600,1.7252,1.7255,1.7252,1.7255
EURNZD,20050630,033700,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,033800,1.7254,1.7255,1.7254,1.7255
EURNZD,20050630,033900,1.7255,1.7256,1.7254,1.7256
EURNZD,20050630,034000,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,034100,1.7256,1.7256,1.7254,1.7254
EURNZD,20050630,034200,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,034300,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,034400,1.7251,1.7251,1.7251,1.7251
EURNZD,20050630,034500,1.7252,1.7256,1.7252,1.7256
EURNZD,20050630,034600,1.7256,1.7258,1.7256,1.7258
EURNZD,20050630,034700,1.7258,1.7258,1.7256,1.7257
EURNZD,20050630,034800,1.7258,1.7259,1.7258,1.7259
EURNZD,20050630,034900,1.7258,1.7259,1.7258,1.7259
EURNZD,20050630,035000,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,035100,1.7259,1.7259,1.7258,1.7259
EURNZD,20050630,035200,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,035300,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,035400,1.7259,1.7260,1.7259,1.7260
EURNZD,20050630,035500,1.7260,1.7261,1.7260,1.7261
EURNZD,20050630,035600,1.7261,1.7261,1.7260,1.7260
EURNZD,20050630,035700,1.7260,1.7261,1.7260,1.7260
EURNZD,20050630,035800,1.7259,1.7259,1.7258,1.7258
EURNZD,20050630,035900,1.7258,1.7258,1.7257,1.7257
EURNZD,20050630,040000,1.7255,1.7255,1.7254,1.7254
EURNZD,20050630,040100,1.7253,1.7254,1.7253,1.7254
EURNZD,20050630,040200,1.7254,1.7254,1.7252,1.7252
EURNZD,20050630,040300,1.7252,1.7253,1.7252,1.7252
EURNZD,20050630,040400,1.7252,1.7252,1.7251,1.7252
EURNZD,20050630,040500,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,040600,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,040700,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,040800,1.7251,1.7251,1.7249,1.7249
EURNZD,20050630,040900,1.7248,1.7248,1.7245,1.7245
EURNZD,20050630,041000,1.7244,1.7244,1.7244,1.7244
EURNZD,20050630,041100,1.7244,1.7245,1.7243,1.7245
EURNZD,20050630,041200,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,041300,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,041400,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,041500,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,041600,1.7248,1.7250,1.7248,1.7250
EURNZD,20050630,041700,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,041800,1.7250,1.7251,1.7250,1.7251
EURNZD,20050630,041900,1.7251,1.7252,1.7250,1.7252
EURNZD,20050630,042000,1.7252,1.7253,1.7252,1.7253
EURNZD,20050630,042100,1.7253,1.7253,1.7253,1.7253
EURNZD,20050630,042200,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,042300,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,042400,1.7250,1.7251,1.7250,1.7251
EURNZD,20050630,042500,1.7251,1.7251,1.7250,1.7250
EURNZD,20050630,042600,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,042700,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,042800,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,042900,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,043000,1.7250,1.7251,1.7250,1.7251
EURNZD,20050630,043100,1.7251,1.7251,1.7250,1.7250
EURNZD,20050630,043200,1.7250,1.7251,1.7250,1.7251
EURNZD,20050630,043300,1.7251,1.7251,1.7251,1.7251
EURNZD,20050630,043400,1.7252,1.7252,1.7251,1.7251
EURNZD,20050630,043500,1.7252,1.7252,1.7250,1.7251
EURNZD,20050630,043600,1.7251,1.7252,1.7251,1.7252
EURNZD,20050630,043700,1.7252,1.7252,1.7252,1.7252
EURNZD,20050630,043800,1.7252,1.7254,1.7252,1.7254
EURNZD,20050630,043900,1.7255,1.7255,1.7255,1.7255
EURNZD,20050630,044000,1.7256,1.7257,1.7256,1.7257
EURNZD,20050630,044100,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,044200,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,044300,1.7258,1.7259,1.7258,1.7259
EURNZD,20050630,044400,1.7260,1.7260,1.7259,1.7259
EURNZD,20050630,044500,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,044600,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,044700,1.7257,1.7258,1.7257,1.7258
EURNZD,20050630,044800,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,044900,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,045000,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,045100,1.7258,1.7258,1.7258,1.7258
EURNZD,20050630,045200,1.7258,1.7260,1.7258,1.7260
EURNZD,20050630,045300,1.7260,1.7261,1.7260,1.7261
EURNZD,20050630,045400,1.7261,1.7262,1.7261,1.7262
EURNZD,20050630,045500,1.7260,1.7260,1.7260,1.7260
EURNZD,20050630,045600,1.7260,1.7261,1.7260,1.7261
EURNZD,20050630,045700,1.7261,1.7261,1.7259,1.7259
EURNZD,20050630,045800,1.7257,1.7257,1.7256,1.7256
EURNZD,20050630,045900,1.7256,1.7257,1.7256,1.7257
EURNZD,20050630,050000,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,050100,1.7257,1.7257,1.7256,1.7256
EURNZD,20050630,050200,1.7256,1.7256,1.7256,1.7256
EURNZD,20050630,050300,1.7255,1.7255,1.7253,1.7253
EURNZD,20050630,050400,1.7253,1.7253,1.7251,1.7251
EURNZD,20050630,050500,1.7250,1.7251,1.7250,1.7251
EURNZD,20050630,050600,1.7251,1.7251,1.7249,1.7249
EURNZD,20050630,050700,1.7249,1.7251,1.7249,1.7250
EURNZD,20050630,050800,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,050900,1.7252,1.7253,1.7252,1.7252
EURNZD,20050630,051000,1.7252,1.7252,1.7251,1.7252
EURNZD,20050630,051100,1.7253,1.7253,1.7252,1.7252
EURNZD,20050630,051200,1.7252,1.7255,1.7252,1.7255
EURNZD,20050630,051300,1.7256,1.7258,1.7256,1.7256
EURNZD,20050630,051400,1.7256,1.7256,1.7256,1.7256
EURNZD,20050630,051500,1.7256,1.7258,1.7256,1.7258
EURNZD,20050630,051600,1.7258,1.7258,1.7254,1.7254
EURNZD,20050630,051700,1.7254,1.7254,1.7254,1.7254
EURNZD,20050630,051800,1.7252,1.7253,1.7252,1.7253
EURNZD,20050630,051900,1.7250,1.7250,1.7248,1.7248
EURNZD,20050630,052000,1.7248,1.7248,1.7238,1.7238
EURNZD,20050630,052100,1.7237,1.7242,1.7237,1.7242
EURNZD,20050630,052200,1.7243,1.7245,1.7243,1.7245
EURNZD,20050630,052300,1.7245,1.7247,1.7245,1.7247
EURNZD,20050630,052400,1.7246,1.7246,1.7244,1.7244
EURNZD,20050630,052500,1.7243,1.7243,1.7241,1.7241
EURNZD,20050630,052600,1.7241,1.7241,1.7240,1.7240
EURNZD,20050630,052700,1.7241,1.7241,1.7241,1.7241
EURNZD,20050630,052800,1.7241,1.7242,1.7241,1.7242
EURNZD,20050630,052900,1.7242,1.7242,1.7235,1.7235
EURNZD,20050630,053000,1.7235,1.7237,1.7235,1.7237
EURNZD,20050630,053100,1.7238,1.7243,1.7238,1.7243
EURNZD,20050630,053200,1.7242,1.7242,1.7239,1.7239
EURNZD,20050630,053300,1.7238,1.7238,1.7236,1.7236
EURNZD,20050630,053400,1.7236,1.7236,1.7235,1.7235
EURNZD,20050630,053500,1.7235,1.7235,1.7235,1.7235
EURNZD,20050630,053600,1.7235,1.7235,1.7234,1.7234
EURNZD,20050630,053700,1.7234,1.7234,1.7234,1.7234
EURNZD,20050630,053800,1.7234,1.7234,1.7233,1.7233
EURNZD,20050630,053900,1.7234,1.7239,1.7234,1.7239
EURNZD,20050630,054000,1.7240,1.7242,1.7240,1.7240
EURNZD,20050630,054100,1.7238,1.7239,1.7237,1.7237
EURNZD,20050630,054200,1.7237,1.7237,1.7237,1.7237
EURNZD,20050630,054300,1.7237,1.7239,1.7237,1.7239
EURNZD,20050630,054400,1.7239,1.7240,1.7239,1.7240
EURNZD,20050630,054500,1.7240,1.7241,1.7240,1.7241
EURNZD,20050630,054600,1.7241,1.7241,1.7241,1.7241
EURNZD,20050630,054700,1.7240,1.7240,1.7240,1.7240
EURNZD,20050630,054800,1.7240,1.7240,1.7238,1.7238
EURNZD,20050630,054900,1.7238,1.7240,1.7238,1.7240
EURNZD,20050630,055000,1.7240,1.7240,1.7238,1.7238
EURNZD,20050630,055100,1.7238,1.7238,1.7238,1.7238
EURNZD,20050630,055200,1.7237,1.7237,1.7237,1.7237
EURNZD,20050630,055300,1.7236,1.7236,1.7234,1.7234
EURNZD,20050630,055400,1.7234,1.7234,1.7234,1.7234
EURNZD,20050630,055500,1.7234,1.7234,1.7234,1.7234
EURNZD,20050630,055600,1.7234,1.7234,1.7234,1.7234
EURNZD,20050630,055700,1.7236,1.7237,1.7236,1.7236
EURNZD,20050630,055800,1.7236,1.7237,1.7236,1.7237
EURNZD,20050630,055900,1.7237,1.7239,1.7237,1.7239
EURNZD,20050630,060000,1.7239,1.7239,1.7237,1.7238
EURNZD,20050630,060100,1.7239,1.7242,1.7239,1.7242
EURNZD,20050630,060200,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,060300,1.7243,1.7243,1.7241,1.7241
EURNZD,20050630,060400,1.7241,1.7243,1.7241,1.7243
EURNZD,20050630,060500,1.7243,1.7243,1.7242,1.7242
EURNZD,20050630,060600,1.7242,1.7242,1.7242,1.7242
EURNZD,20050630,060700,1.7242,1.7243,1.7242,1.7243
EURNZD,20050630,060800,1.7243,1.7243,1.7241,1.7241
EURNZD,20050630,060900,1.7240,1.7243,1.7240,1.7243
EURNZD,20050630,061000,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,061100,1.7243,1.7246,1.7243,1.7246
EURNZD,20050630,061200,1.7246,1.7246,1.7246,1.7246
EURNZD,20050630,061300,1.7245,1.7245,1.7244,1.7244
EURNZD,20050630,061400,1.7243,1.7245,1.7243,1.7245
EURNZD,20050630,061500,1.7245,1.7247,1.7245,1.7247
EURNZD,20050630,061600,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,061700,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,061800,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,061900,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,062000,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,062100,1.7246,1.7246,1.7245,1.7245
EURNZD,20050630,062200,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,062300,1.7245,1.7247,1.7245,1.7247
EURNZD,20050630,062400,1.7247,1.7249,1.7247,1.7249
EURNZD,20050630,062500,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,062600,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,062700,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,062800,1.7251,1.7253,1.7251,1.7251
EURNZD,20050630,062900,1.7251,1.7251,1.7249,1.7249
EURNZD,20050630,063000,1.7250,1.7250,1.7249,1.7250
EURNZD,20050630,063100,1.7251,1.7251,1.7250,1.7250
EURNZD,20050630,063200,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,063300,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,063400,1.7250,1.7250,1.7250,1.7250
EURNZD,20050630,063500,1.7250,1.7250,1.7248,1.7248
EURNZD,20050630,063600,1.7246,1.7247,1.7246,1.7247
EURNZD,20050630,063700,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,063800,1.7249,1.7250,1.7248,1.7248
EURNZD,20050630,063900,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,064000,1.7246,1.7246,1.7242,1.7243
EURNZD,20050630,064100,1.7244,1.7244,1.7243,1.7243
EURNZD,20050630,064200,1.7242,1.7242,1.7242,1.7242
EURNZD,20050630,064300,1.7242,1.7244,1.7242,1.7243
EURNZD,20050630,064400,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,064500,1.7244,1.7244,1.7244,1.7244
EURNZD,20050630,064600,1.7244,1.7244,1.7243,1.7243
EURNZD,20050630,064700,1.7242,1.7243,1.7242,1.7243
EURNZD,20050630,064800,1.7243,1.7244,1.7243,1.7243
EURNZD,20050630,064900,1.7243,1.7245,1.7243,1.7245
EURNZD,20050630,065000,1.7245,1.7245,1.7243,1.7243
EURNZD,20050630,065100,1.7242,1.7242,1.7240,1.7240
EURNZD,20050630,065200,1.7239,1.7239,1.7237,1.7237
EURNZD,20050630,065300,1.7237,1.7238,1.7237,1.7238
EURNZD,20050630,065400,1.7238,1.7240,1.7238,1.7240
EURNZD,20050630,065500,1.7240,1.7241,1.7240,1.7241
EURNZD,20050630,065600,1.7241,1.7243,1.7241,1.7243
EURNZD,20050630,065700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,065800,1.7243,1.7244,1.7243,1.7244
EURNZD,20050630,065900,1.7242,1.7242,1.7242,1.7242
EURNZD,20050630,070000,1.7240,1.7242,1.7240,1.7242
EURNZD,20050630,070100,1.7242,1.7245,1.7242,1.7245
EURNZD,20050630,070200,1.7245,1.7246,1.7245,1.7246
EURNZD,20050630,070300,1.7246,1.7246,1.7245,1.7245
EURNZD,20050630,070400,1.7245,1.7245,1.7244,1.7244
EURNZD,20050630,070500,1.7245,1.7246,1.7245,1.7246
EURNZD,20050630,070600,1.7245,1.7245,1.7243,1.7243
EURNZD,20050630,070700,1.7244,1.7247,1.7244,1.7247
EURNZD,20050630,070800,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,070900,1.7247,1.7248,1.7246,1.7248
EURNZD,20050630,071000,1.7249,1.7264,1.7249,1.7264
EURNZD,20050630,071100,1.7265,1.7266,1.7250,1.7250
EURNZD,20050630,071200,1.7248,1.7248,1.7246,1.7246
EURNZD,20050630,071300,1.7246,1.7246,1.7246,1.7246
EURNZD,20050630,071400,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,071500,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,071600,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,071700,1.7245,1.7245,1.7244,1.7245
EURNZD,20050630,071800,1.7246,1.7246,1.7245,1.7245
EURNZD,20050630,071900,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,072000,1.7243,1.7243,1.7242,1.7243
EURNZD,20050630,072100,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,072200,1.7244,1.7244,1.7243,1.7243
EURNZD,20050630,072300,1.7243,1.7244,1.7243,1.7244
EURNZD,20050630,072400,1.7244,1.7247,1.7244,1.7247
EURNZD,20050630,072500,1.7247,1.7248,1.7247,1.7248
EURNZD,20050630,072600,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,072700,1.7247,1.7247,1.7246,1.7246
EURNZD,20050630,072800,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,072900,1.7246,1.7246,1.7245,1.7246
EURNZD,20050630,073000,1.7246,1.7247,1.7246,1.7246
EURNZD,20050630,073100,1.7246,1.7248,1.7246,1.7248
EURNZD,20050630,073200,1.7248,1.7248,1.7248,1.7248
EURNZD,20050630,073300,1.7246,1.7246,1.7246,1.7246
EURNZD,20050630,073400,1.7246,1.7246,1.7246,1.7246
EURNZD,20050630,073500,1.7246,1.7247,1.7246,1.7247
EURNZD,20050630,073600,1.7247,1.7247,1.7246,1.7246
EURNZD,20050630,073700,1.7246,1.7246,1.7246,1.7246
EURNZD,20050630,073800,1.7246,1.7247,1.7246,1.7247
EURNZD,20050630,073900,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,074000,1.7247,1.7247,1.7245,1.7245
EURNZD,20050630,074100,1.7245,1.7245,1.7243,1.7243
EURNZD,20050630,074200,1.7243,1.7244,1.7243,1.7244
EURNZD,20050630,074300,1.7245,1.7248,1.7245,1.7248
EURNZD,20050630,074400,1.7248,1.7249,1.7248,1.7249
EURNZD,20050630,074500,1.7250,1.7252,1.7250,1.7252
EURNZD,20050630,074600,1.7253,1.7256,1.7253,1.7255
EURNZD,20050630,074700,1.7254,1.7254,1.7250,1.7251
EURNZD,20050630,074800,1.7254,1.7257,1.7254,1.7257
EURNZD,20050630,074900,1.7257,1.7261,1.7257,1.7261
EURNZD,20050630,075000,1.7262,1.7265,1.7262,1.7265
EURNZD,20050630,075100,1.7264,1.7264,1.7260,1.7260
EURNZD,20050630,075200,1.7260,1.7260,1.7257,1.7257
EURNZD,20050630,075300,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,075400,1.7258,1.7259,1.7258,1.7259
EURNZD,20050630,075500,1.7260,1.7261,1.7260,1.7260
EURNZD,20050630,075600,1.7260,1.7262,1.7260,1.7262
EURNZD,20050630,075700,1.7262,1.7263,1.7259,1.7259
EURNZD,20050630,075800,1.7258,1.7261,1.7258,1.7261
EURNZD,20050630,075900,1.7261,1.7262,1.7261,1.7262
EURNZD,20050630,080000,1.7262,1.7262,1.7262,1.7262
EURNZD,20050630,080100,1.7262,1.7262,1.7260,1.7260
EURNZD,20050630,080200,1.7259,1.7259,1.7256,1.7258
EURNZD,20050630,080300,1.7259,1.7260,1.7259,1.7260
EURNZD,20050630,080400,1.7260,1.7261,1.7260,1.7260
EURNZD,20050630,080500,1.7261,1.7263,1.7261,1.7263
EURNZD,20050630,080600,1.7263,1.7264,1.7262,1.7262
EURNZD,20050630,080700,1.7263,1.7265,1.7260,1.7260
EURNZD,20050630,080800,1.7259,1.7259,1.7259,1.7259
EURNZD,20050630,080900,1.7259,1.7260,1.7259,1.7260
EURNZD,20050630,081000,1.7259,1.7259,1.7258,1.7259
EURNZD,20050630,081100,1.7260,1.7260,1.7259,1.7259
EURNZD,20050630,081200,1.7259,1.7260,1.7259,1.7260
EURNZD,20050630,081300,1.7260,1.7261,1.7260,1.7261
EURNZD,20050630,081400,1.7260,1.7261,1.7260,1.7261
EURNZD,20050630,081500,1.7263,1.7263,1.7260,1.7260
EURNZD,20050630,081600,1.7260,1.7263,1.7260,1.7263
EURNZD,20050630,081700,1.7264,1.7264,1.7261,1.7261
EURNZD,20050630,081800,1.7261,1.7261,1.7257,1.7257
EURNZD,20050630,081900,1.7257,1.7257,1.7256,1.7256
EURNZD,20050630,082000,1.7257,1.7260,1.7257,1.7260
EURNZD,20050630,082100,1.7261,1.7264,1.7261,1.7264
EURNZD,20050630,082200,1.7265,1.7268,1.7265,1.7268
EURNZD,20050630,082300,1.7266,1.7266,1.7262,1.7264
EURNZD,20050630,082400,1.7263,1.7266,1.7263,1.7266
EURNZD,20050630,082500,1.7266,1.7266,1.7265,1.7265
EURNZD,20050630,082600,1.7265,1.7266,1.7265,1.7266
EURNZD,20050630,082700,1.7267,1.7267,1.7265,1.7265
EURNZD,20050630,082800,1.7265,1.7265,1.7263,1.7263
EURNZD,20050630,082900,1.7263,1.7263,1.7262,1.7263
EURNZD,20050630,083000,1.7263,1.7265,1.7263,1.7263
EURNZD,20050630,083100,1.7262,1.7262,1.7259,1.7259
EURNZD,20050630,083200,1.7257,1.7257,1.7256,1.7257
EURNZD,20050630,083300,1.7259,1.7261,1.7259,1.7261
EURNZD,20050630,083400,1.7263,1.7266,1.7263,1.7266
EURNZD,20050630,083500,1.7266,1.7266,1.7264,1.7264
EURNZD,20050630,083600,1.7263,1.7263,1.7261,1.7262
EURNZD,20050630,083700,1.7263,1.7263,1.7259,1.7259
EURNZD,20050630,083800,1.7260,1.7260,1.7255,1.7256
EURNZD,20050630,083900,1.7257,1.7257,1.7257,1.7257
EURNZD,20050630,084000,1.7257,1.7257,1.7255,1.7255
EURNZD,20050630,084100,1.7256,1.7257,1.7256,1.7257
EURNZD,20050630,084200,1.7257,1.7263,1.7257,1.7263
EURNZD,20050630,084300,1.7262,1.7262,1.7261,1.7262
EURNZD,20050630,084400,1.7260,1.7260,1.7257,1.7257
EURNZD,20050630,084500,1.7259,1.7262,1.7259,1.7262
EURNZD,20050630,084600,1.7260,1.7260,1.7257,1.7257
EURNZD,20050630,084700,1.7256,1.7256,1.7256,1.7256
EURNZD,20050630,084800,1.7255,1.7255,1.7252,1.7252
EURNZD,20050630,084900,1.7250,1.7254,1.7250,1.7254
EURNZD,20050630,085000,1.7254,1.7254,1.7249,1.7249
EURNZD,20050630,085100,1.7248,1.7248,1.7246,1.7246
EURNZD,20050630,085200,1.7248,1.7248,1.7244,1.7244
EURNZD,20050630,085300,1.7245,1.7245,1.7243,1.7243
EURNZD,20050630,085400,1.7242,1.7242,1.7242,1.7242
EURNZD,20050630,085500,1.7242,1.7245,1.7242,1.7245
EURNZD,20050630,085600,1.7245,1.7246,1.7245,1.7246
EURNZD,20050630,085700,1.7247,1.7247,1.7247,1.7247
EURNZD,20050630,085800,1.7247,1.7247,1.7246,1.7246
EURNZD,20050630,085900,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,090000,1.7245,1.7245,1.7245,1.7245
EURNZD,20050630,090100,1.7243,1.7243,1.7242,1.7242
EURNZD,20050630,090200,1.7240,1.7240,1.7240,1.7240
EURNZD,20050630,090300,1.7240,1.7240,1.7238,1.7239
EURNZD,20050630,090400,1.7241,1.7243,1.7241,1.7243
EURNZD,20050630,090500,1.7243,1.7243,1.7243,1.7243
EURNZD,20050630,090600,1.7244,1.7245,1.7244,1.7245
EURNZD,20050630,090700,1.7243,1.7245,1.7243,1.7245
EURNZD,20050630,090800,1.7244,1.7248,1.7243,1.7248
EURNZD,20050630,090900,1.7248,1.7249,1.7248,1.7249
EURNZD,20050630,091000,1.7248,1.7250,1.7248,1.7250
EURNZD,20050630,091100,1.7251,1.7258,1.7251,1.7258
EURNZD,20050630,091200,1.7257,1.7264,1.7257,1.7264
EURNZD,20050630,091300,1.7262,1.7262,1.7257,1.7257
EURNZD,20050630,091400,1.7257,1.7259,1.7257,1.7259
EURNZD,20050630,091500,1.7258,1.7258,1.7256,1.7257
EURNZD,20050630,091600,1.7257,1.7260,1.7257,1.7260
EURNZD,20050630,091700,1.7261,1.7261,1.7257,1.7258
EURNZD,20050630,091800,1.7259,1.7260,1.7258,1.7258
EURNZD,20050630,091900,1.7259,1.7259,1.7258,1.7258
EURNZD,20050630,092000,1.7257,1.7259,1.7256,1.7259
EURNZD,20050630,092100,1.7260,1.7264,1.7260,1.7260
EURNZD,20050630,092200,1.7260,1.7260,1.7259,1.7259
EURNZD,20050630,092300,1.7258,1.7260,1.7258,1.7260
EURNZD,20050630,092400,1.7260,1.7260,1.7258,1.7258
EURNZD,20050630,092500,1.7258,1.7261,1.7256,1.7261
EURNZD,20050630,092600,1.7260,1.7260,1.7259,1.7259
EURNZD,20050630,092700,1.7259,1.7259,1.7258,1.7258
EURNZD,20050630,092800,1.7259,1.7259,1.7257,1.7257
EURNZD,20050630,092900,1.7258,1.7258,1.7257,1.7258
EURNZD,20050630,093000,1.7258,1.7258,1.7257,1.7257
EURNZD,20050630,093100,1.7256,1.7262,1.7256,1.7262
EURNZD,20050630,093200,1.7259,1.7259,1.7251,1.7251
EURNZD,20050630,093300,1.7250,1.7250,1.7247,1.7247
EURNZD,20050630,093400,1.7247,1.7247,1.7245,1.7245
EURNZD,20050630,093500,1.7245,1.7247,1.7245,1.7247
EURNZD,20050630,093600,1.7247,1.7249,1.7247,1.7249
EURNZD,20050630,093700,1.7248,1.7248,1.7247,1.7247
EURNZD,20050630,093800,1.7247,1.7248,1.7245,1.7245
EURNZD,20050630,093900,1.7243,1.7247,1.7243,1.7245
EURNZD,20050630,094000,1.7243,1.7243,1.7241,1.7242
EURNZD,20050630,094100,1.7243,1.7250,1.7243,1.7250
EURNZD,20050630,094200,1.7252,1.7252,1.7245,1.7246
EURNZD,20050630,094300,1.7249,1.7249,1.7249,1.7249
EURNZD,20050630,094400,1.7248,1.7252,1.7248,1.7252
EURNZD,20050630,094500,1.7253,1.7253,1.7250,1.7250
EURNZD,20050630,094600,1.7251,1.7254,1.7251,1.7254
EURNZD,20050630,094700,1.7255,1.7255,1.7255,1.7255
EURNZD,20050630,094800,1.7255,1.7257,1.7255,1.7257
EURNZD,20050630,094900,1.7257,1.7258,1.7257,1.7258
EURNZD,20050630,095000,1.7258,1.7269,1.7258,1.7269
EURNZD,20050630,095100,1.7270,1.7270,1.7270,1.7270
EURNZD,20050630,095200,1.7270,1.7272,1.7270,1.7270
EURNZD,20050630,095300,1.7269,1.7269,1.7267,1.7268
EURNZD,20050630,095400,1.7270,1.7270,1.7266,1.7266
EURNZD,20050630,095500,1.7266,1.7266,1.7265,1.7265
EURNZD,20050630,095600,1.7265,1.7265,1.7265,1.7265
EURNZD,20050630,095700,1.7264,1.7267,1.7264,1.7267
EURNZD,20050630,095800,1.7268,1.7271,1.7268,1.7271
EURNZD,20050630,095900,1.7271,1.7277,1.7271,1.7277
EURNZD,20050630,100000,1.7278,1.7284,1.7278,1.7284
EURNZD,20050630,100100,1.7282,1.7282,1.7280,1.7280
EURNZD,20050630,100200,1.7282,1.7282,1.7280,1.7280
EURNZD,20050630,100300,1.7280,1.7280,1.7280,1.7280
EURNZD,20050630,100400,1.7280,1.7281,1.7280,1.7281
EURNZD,20050630,100500,1.7282,1.7284,1.7282,1.7283
EURNZD,20050630,100600,1.7284,1.7290,1.7284,1.7290
EURNZD,20050630,100700,1.7292,1.7294,1.7291,1.7291
EURNZD,20050630,100800,1.7291,1.7291,1.7290,1.7290
EURNZD,20050630,100900,1.7289,1.7289,1.7287,1.7288
EURNZD,20050630,101000,1.7290,1.7291,1.7290,1.7291
EURNZD,20050630,101100,1.7291,1.7291,1.7290,1.7291
EURNZD,20050630,101200,1.7291,1.7292,1.7291,1.7292
EURNZD,20050630,101300,1.7292,1.7292,1.7290,1.7290
EURNZD,20050630,101400,1.7292,1.7293,1.7292,1.7292
EURNZD,20050630,101500,1.7291,1.7291,1.7291,1.7291
EURNZD,20050630,101600,1.7290,1.7294,1.7289,1.7294
EURNZD,20050630,101700,1.7295,1.7301,1.7295,1.7301
EURNZD,20050630,101800,1.7302,1.7303,1.7301,1.7301
EURNZD,20050630,101900,1.7299,1.7299,1.7294,1.7294
EURNZD,20050630,102000,1.7292,1.7292,1.7289,1.7292
EURNZD,20050630,102100,1.7294,1.7297,1.7294,1.7297
EURNZD,20050630,102200,1.7297,1.7297,1.7296,1.7296
EURNZD,20050630,102300,1.7296,1.7299,1.7296,1.7299
EURNZD,20050630,102400,1.7299,1.7309,1.7299,1.7309
EURNZD,20050630,102500,1.7310,1.7311,1.7304,1.7304
EURNZD,20050630,102600,1.7304,1.7304,1.7301,1.7301
EURNZD,20050630,102700,1.7303,1.7304,1.7303,1.7304
EURNZD,20050630,102800,1.7306,1.7308,1.7306,1.7308
EURNZD,20050630,102900,1.7308,1.7308,1.7304,1.7304
EURNZD,20050630,103000,1.7303,1.7303,1.7301,1.7301
EURNZD,20050630,103100,1.7300,1.7300,1.7300,1.7300
EURNZD,20050630,103200,1.7300,1.7300,1.7299,1.7299
EURNZD,20050630,103300,1.7299,1.7307,1.7299,1.7307
EURNZD,20050630,103400,1.7308,1.7313,1.7308,1.7313
EURNZD,20050630,103500,1.7313,1.7315,1.7313,1.7315
EURNZD,20050630,103600,1.7315,1.7315,1.7308,1.7308
EURNZD,20050630,103700,1.7307,1.7319,1.7307,1.7319
EURNZD,20050630,103800,1.7321,1.7323,1.7314,1.7314
EURNZD,20050630,103900,1.7312,1.7315,1.7312,1.7314
EURNZD,20050630,104000,1.7313,1.7313,1.7310,1.7310
EURNZD,20050630,104100,1.7309,1.7309,1.7308,1.7308
EURNZD,20050630,104200,1.7308,1.7309,1.7307,1.7309
EURNZD,20050630,104300,1.7313,1.7316,1.7313,1.7316
EURNZD,20050630,104400,1.7317,1.7317,1.7312,1.7312
EURNZD,20050630,104500,1.7309,1.7311,1.7309,1.7311
EURNZD,20050630,104600,1.7311,1.7315,1.7311,1.7315
EURNZD,20050630,104700,1.7315,1.7315,1.7312,1.7312
EURNZD,20050630,104800,1.7312,1.7312,1.7312,1.7312
EURNZD,20050630,104900,1.7312,1.7312,1.7311,1.7311
EURNZD,20050630,105000,1.7311,1.7311,1.7309,1.7309
EURNZD,20050630,105100,1.7311,1.7311,1.7311,1.7311
EURNZD,20050630,105200,1.7311,1.7311,1.7308,1.7308
EURNZD,20050630,105300,1.7309,1.7310,1.7309,1.7310
EURNZD,20050630,105400,1.7311,1.7311,1.7300,1.7300
EURNZD,20050630,105500,1.7303,1.7312,1.7303,1.7312
EURNZD,20050630,105600,1.7310,1.7315,1.7305,1.7315
EURNZD,20050630,105700,1.7316,1.7320,1.7316,1.7320
EURNZD,20050630,105800,1.7320,1.7320,1.7317,1.7317
EURNZD,20050630,105900,1.7316,1.7316,1.7316,1.7316
EURNZD,20050630,110000,1.7316,1.7322,1.7316,1.7322
EURNZD,20050630,110100,1.7326,1.7326,1.7319,1.7319
EURNZD,20050630,110200,1.7318,1.7318,1.7305,1.7305
EURNZD,20050630,110300,1.7304,1.7306,1.7304,1.7306
EURNZD,20050630,110400,1.7308,1.7311,1.7308,1.7311
EURNZD,20050630,110500,1.7315,1.7320,1.7315,1.7320
EURNZD,20050630,110600,1.7321,1.7321,1.7320,1.7321
EURNZD,20050630,110700,1.7321,1.7321,1.7317,1.7317
EURNZD,20050630,110800,1.7316,1.7322,1.7316,1.7322
EURNZD,20050630,110900,1.7324,1.7325,1.7322,1.7325
EURNZD,20050630,111000,1.7329,1.7332,1.7328,1.7328
EURNZD,20050630,111100,1.7326,1.7326,1.7322,1.7325
EURNZD,20050630,111200,1.7325,1.7326,1.7323,1.7323
EURNZD,20050630,111300,1.7323,1.7323,1.7322,1.7322
EURNZD,20050630,111400,1.7322,1.7332,1.7322,1.7332
EURNZD,20050630,111500,1.7332,1.7333,1.7331,1.7333
EURNZD,20050630,111600,1.7332,1.7332,1.7328,1.7328
EURNZD,20050630,111700,1.7328,1.7328,1.7328,1.7328
EURNZD,20050630,111800,1.7327,1.7328,1.7326,1.7328
EURNZD,20050630,111900,1.7328,1.7332,1.7328,1.7332
EURNZD,20050630,112000,1.7331,1.7331,1.7327,1.7328
EURNZD,20050630,112100,1.7330,1.7338,1.7330,1.7338
EURNZD,20050630,112200,1.7338,1.7338,1.7337,1.7338
EURNZD,20050630,112300,1.7337,1.7338,1.7336,1.7337
EURNZD,20050630,112400,1.7336,1.7336,1.7333,1.7336
EURNZD,20050630,112500,1.7337,1.7350,1.7337,1.7350
EURNZD,20050630,112600,1.7352,1.7380,1.7352,1.7380
EURNZD,20050630,112700,1.7379,1.7379,1.7353,1.7353
EURNZD,20050630,112800,1.7352,1.7355,1.7352,1.7354
EURNZD,20050630,112900,1.7354,1.7357,1.7354,1.7357
EURNZD,20050630,113000,1.7357,1.7365,1.7357,1.7365
EURNZD,20050630,113100,1.7366,1.7373,1.7366,1.7373
EURNZD,20050630,113200,1.7376,1.7377,1.7371,1.7372
EURNZD,20050630,113300,1.7371,1.7379,1.7370,1.7379
EURNZD,20050630,113400,1.7380,1.7382,1.7375,1.7375
EURNZD,20050630,113500,1.7373,1.7373,1.7369,1.7370
EURNZD,20050630,113600,1.7371,1.7376,1.7371,1.7376
EURNZD,20050630,113700,1.7377,1.7377,1.7375,1.7375
EURNZD,20050630,113800,1.7375,1.7378,1.7375,1.7378
EURNZD,20050630,113900,1.7377,1.7377,1.7375,1.7375
EURNZD,20050630,114000,1.7373,1.7373,1.7372,1.7373
EURNZD,20050630,114100,1.7373,1.7373,1.7369,1.7369
EURNZD,20050630,114200,1.7366,1.7366,1.7364,1.7366
EURNZD,20050630,114300,1.7365,1.7366,1.7363,1.7363
EURNZD,20050630,114400,1.7362,1.7362,1.7350,1.7350
EURNZD,20050630,114500,1.7349,1.7349,1.7348,1.7348
EURNZD,20050630,114600,1.7349,1.7350,1.7349,1.7350
EURNZD,20050630,114700,1.7349,1.7353,1.7349,1.7353
EURNZD,20050630,114800,1.7354,1.7356,1.7354,1.7356
EURNZD,20050630,114900,1.7356,1.7356,1.7356,1.7356
EURNZD,20050630,115000,1.7358,1.7360,1.7358,1.7359
EURNZD,20050630,115100,1.7359,1.7363,1.7359,1.7363
EURNZD,20050630,115200,1.7362,1.7362,1.7361,1.7362
EURNZD,20050630,115300,1.7363,1.7365,1.7363,1.7365
EURNZD,20050630,115400,1.7364,1.7364,1.7362,1.7362
EURNZD,20050630,115500,1.7361,1.7363,1.7361,1.7363
EURNZD,20050630,115600,1.7362,1.7362,1.7352,1.7352
EURNZD,20050630,115700,1.7352,1.7352,1.7349,1.7352
EURNZD,20050630,115800,1.7356,1.7359,1.7356,1.7359
EURNZD,20050630,115900,1.7361,1.7361,1.7358,1.7358
EURNZD,20050630,120000,1.7357,1.7358,1.7357,1.7358
EURNZD,20050630,120100,1.7358,1.7358,1.7358,1.7358
EURNZD,20050630,120200,1.7357,1.7357,1.7354,1.7354
EURNZD,20050630,120300,1.7352,1.7352,1.7352,1.7352
EURNZD,20050630,120400,1.7352,1.7356,1.7352,1.7355
EURNZD,20050630,120500,1.7354,1.7354,1.7349,1.7349
EURNZD,20050630,120600,1.7349,1.7349,1.7349,1.7349
EURNZD,20050630,120700,1.7349,1.7356,1.7349,1.7356
EURNZD,20050630,120800,1.7359,1.7362,1.7359,1.7359
EURNZD,20050630,120900,1.7359,1.7360,1.7356,1.7360
EURNZD,20050630,121000,1.7359,1.7360,1.7359,1.7360
EURNZD,20050630,121100,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,121200,1.7361,1.7362,1.7361,1.7361
EURNZD,20050630,121300,1.7362,1.7362,1.7357,1.7357
EURNZD,20050630,121400,1.7355,1.7355,1.7353,1.7353
EURNZD,20050630,121500,1.7351,1.7352,1.7351,1.7352
EURNZD,20050630,121600,1.7354,1.7355,1.7354,1.7355
EURNZD,20050630,121700,1.7353,1.7353,1.7353,1.7353
EURNZD,20050630,121800,1.7353,1.7353,1.7351,1.7352
EURNZD,20050630,121900,1.7352,1.7353,1.7352,1.7353
EURNZD,20050630,122000,1.7353,1.7353,1.7352,1.7352
EURNZD,20050630,122100,1.7352,1.7352,1.7351,1.7352
EURNZD,20050630,122200,1.7350,1.7350,1.7345,1.7345
EURNZD,20050630,122300,1.7347,1.7350,1.7347,1.7350
EURNZD,20050630,122400,1.7350,1.7350,1.7349,1.7349
EURNZD,20050630,122500,1.7349,1.7350,1.7349,1.7350
EURNZD,20050630,122600,1.7350,1.7350,1.7350,1.7350
EURNZD,20050630,122700,1.7349,1.7349,1.7347,1.7347
EURNZD,20050630,122800,1.7347,1.7348,1.7347,1.7348
EURNZD,20050630,122900,1.7349,1.7350,1.7345,1.7349
EURNZD,20050630,123000,1.7350,1.7352,1.7350,1.7350
EURNZD,20050630,123100,1.7349,1.7349,1.7343,1.7347
EURNZD,20050630,123200,1.7348,1.7350,1.7348,1.7350
EURNZD,20050630,123300,1.7351,1.7357,1.7351,1.7356
EURNZD,20050630,123400,1.7356,1.7356,1.7355,1.7355
EURNZD,20050630,123500,1.7355,1.7357,1.7355,1.7356
EURNZD,20050630,123600,1.7356,1.7366,1.7356,1.7366
EURNZD,20050630,123700,1.7368,1.7373,1.7368,1.7373
EURNZD,20050630,123800,1.7374,1.7376,1.7373,1.7374
EURNZD,20050630,123900,1.7375,1.7378,1.7375,1.7378
EURNZD,20050630,124000,1.7379,1.7380,1.7379,1.7380
EURNZD,20050630,124100,1.7380,1.7381,1.7380,1.7381
EURNZD,20050630,124200,1.7380,1.7380,1.7377,1.7377
EURNZD,20050630,124300,1.7372,1.7372,1.7366,1.7366
EURNZD,20050630,124400,1.7362,1.7363,1.7361,1.7361
EURNZD,20050630,124500,1.7361,1.7361,1.7359,1.7359
EURNZD,20050630,124600,1.7359,1.7359,1.7356,1.7356
EURNZD,20050630,124700,1.7356,1.7356,1.7355,1.7356
EURNZD,20050630,124800,1.7356,1.7357,1.7356,1.7357
EURNZD,20050630,124900,1.7357,1.7362,1.7357,1.7362
EURNZD,20050630,125000,1.7363,1.7363,1.7359,1.7359
EURNZD,20050630,125100,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,125200,1.7361,1.7363,1.7361,1.7363
EURNZD,20050630,125300,1.7364,1.7364,1.7363,1.7363
EURNZD,20050630,125400,1.7363,1.7363,1.7361,1.7361
EURNZD,20050630,125500,1.7361,1.7361,1.7356,1.7357
EURNZD,20050630,125600,1.7358,1.7358,1.7357,1.7357
EURNZD,20050630,125700,1.7356,1.7356,1.7353,1.7353
EURNZD,20050630,125800,1.7352,1.7354,1.7352,1.7354
EURNZD,20050630,125900,1.7354,1.7357,1.7354,1.7356
EURNZD,20050630,130000,1.7355,1.7355,1.7349,1.7350
EURNZD,20050630,130100,1.7351,1.7356,1.7351,1.7356
EURNZD,20050630,130200,1.7356,1.7359,1.7356,1.7359
EURNZD,20050630,130300,1.7359,1.7361,1.7359,1.7361
EURNZD,20050630,130400,1.7361,1.7361,1.7359,1.7359
EURNZD,20050630,130500,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,130600,1.7362,1.7362,1.7360,1.7361
EURNZD,20050630,130700,1.7362,1.7362,1.7360,1.7360
EURNZD,20050630,130800,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,130900,1.7361,1.7361,1.7359,1.7359
EURNZD,20050630,131000,1.7359,1.7359,1.7358,1.7358
EURNZD,20050630,131100,1.7358,1.7365,1.7358,1.7365
EURNZD,20050630,131200,1.7366,1.7367,1.7366,1.7366
EURNZD,20050630,131300,1.7365,1.7366,1.7365,1.7366
EURNZD,20050630,131400,1.7366,1.7366,1.7365,1.7365
EURNZD,20050630,131500,1.7366,1.7367,1.7366,1.7367
EURNZD,20050630,131600,1.7367,1.7367,1.7367,1.7367
EURNZD,20050630,131700,1.7366,1.7376,1.7366,1.7376
EURNZD,20050630,131800,1.7375,1.7377,1.7374,1.7374
EURNZD,20050630,131900,1.7373,1.7373,1.7364,1.7364
EURNZD,20050630,132000,1.7363,1.7366,1.7363,1.7366
EURNZD,20050630,132100,1.7368,1.7369,1.7362,1.7362
EURNZD,20050630,132200,1.7363,1.7366,1.7363,1.7366
EURNZD,20050630,132300,1.7367,1.7367,1.7364,1.7364
EURNZD,20050630,132400,1.7364,1.7366,1.7363,1.7366
EURNZD,20050630,132500,1.7368,1.7375,1.7368,1.7375
EURNZD,20050630,132600,1.7378,1.7379,1.7378,1.7378
EURNZD,20050630,132700,1.7378,1.7378,1.7377,1.7377
EURNZD,20050630,132800,1.7376,1.7376,1.7370,1.7370
EURNZD,20050630,132900,1.7370,1.7370,1.7369,1.7369
EURNZD,20050630,133000,1.7369,1.7371,1.7369,1.7371
EURNZD,20050630,133100,1.7372,1.7372,1.7368,1.7368
EURNZD,20050630,133200,1.7366,1.7370,1.7366,1.7370
EURNZD,20050630,133300,1.7371,1.7373,1.7371,1.7373
EURNZD,20050630,133400,1.7373,1.7378,1.7372,1.7372
EURNZD,20050630,133500,1.7372,1.7374,1.7371,1.7374
EURNZD,20050630,133600,1.7375,1.7380,1.7375,1.7380
EURNZD,20050630,133700,1.7382,1.7382,1.7379,1.7379
EURNZD,20050630,133800,1.7378,1.7378,1.7378,1.7378
EURNZD,20050630,133900,1.7376,1.7376,1.7372,1.7373
EURNZD,20050630,134000,1.7373,1.7373,1.7366,1.7366
EURNZD,20050630,134100,1.7365,1.7366,1.7365,1.7366
EURNZD,20050630,134200,1.7366,1.7371,1.7366,1.7371
EURNZD,20050630,134300,1.7372,1.7377,1.7372,1.7377
EURNZD,20050630,134400,1.7376,1.7376,1.7375,1.7376
EURNZD,20050630,134500,1.7376,1.7378,1.7376,1.7378
EURNZD,20050630,134600,1.7380,1.7383,1.7380,1.7381
EURNZD,20050630,134700,1.7383,1.7389,1.7383,1.7386
EURNZD,20050630,134800,1.7385,1.7392,1.7385,1.7392
EURNZD,20050630,134900,1.7392,1.7392,1.7389,1.7389
EURNZD,20050630,135000,1.7389,1.7389,1.7388,1.7388
EURNZD,20050630,135100,1.7389,1.7392,1.7389,1.7392
EURNZD,20050630,135200,1.7393,1.7393,1.7389,1.7389
EURNZD,20050630,135300,1.7388,1.7388,1.7386,1.7386
EURNZD,20050630,135400,1.7386,1.7387,1.7386,1.7386
EURNZD,20050630,135500,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,135600,1.7387,1.7387,1.7387,1.7387
EURNZD,20050630,135700,1.7387,1.7387,1.7382,1.7382
EURNZD,20050630,135800,1.7383,1.7386,1.7383,1.7385
EURNZD,20050630,135900,1.7382,1.7382,1.7381,1.7381
EURNZD,20050630,140000,1.7381,1.7381,1.7380,1.7380
EURNZD,20050630,140100,1.7380,1.7380,1.7378,1.7378
EURNZD,20050630,140200,1.7380,1.7380,1.7376,1.7376
EURNZD,20050630,140300,1.7376,1.7377,1.7376,1.7377
EURNZD,20050630,140400,1.7379,1.7380,1.7377,1.7377
EURNZD,20050630,140500,1.7376,1.7376,1.7376,1.7376
EURNZD,20050630,140600,1.7376,1.7376,1.7375,1.7375
EURNZD,20050630,140700,1.7376,1.7376,1.7373,1.7373
EURNZD,20050630,140800,1.7375,1.7378,1.7375,1.7378
EURNZD,20050630,140900,1.7378,1.7380,1.7378,1.7380
EURNZD,20050630,141000,1.7380,1.7380,1.7379,1.7380
EURNZD,20050630,141100,1.7380,1.7382,1.7380,1.7382
EURNZD,20050630,141200,1.7380,1.7385,1.7380,1.7385
EURNZD,20050630,141300,1.7383,1.7385,1.7382,1.7383
EURNZD,20050630,141400,1.7382,1.7382,1.7378,1.7378
EURNZD,20050630,141500,1.7379,1.7380,1.7379,1.7380
EURNZD,20050630,141600,1.7381,1.7381,1.7376,1.7376
EURNZD,20050630,141700,1.7375,1.7375,1.7374,1.7375
EURNZD,20050630,141800,1.7376,1.7376,1.7373,1.7373
EURNZD,20050630,141900,1.7373,1.7374,1.7372,1.7374
EURNZD,20050630,142000,1.7376,1.7378,1.7376,1.7378
EURNZD,20050630,142100,1.7378,1.7379,1.7378,1.7378
EURNZD,20050630,142200,1.7378,1.7378,1.7376,1.7376
EURNZD,20050630,142300,1.7375,1.7375,1.7370,1.7370
EURNZD,20050630,142400,1.7370,1.7370,1.7368,1.7368
EURNZD,20050630,142500,1.7368,1.7368,1.7365,1.7366
EURNZD,20050630,142600,1.7368,1.7371,1.7368,1.7371
EURNZD,20050630,142700,1.7373,1.7373,1.7368,1.7368
EURNZD,20050630,142800,1.7369,1.7371,1.7369,1.7371
EURNZD,20050630,142900,1.7372,1.7372,1.7370,1.7370
EURNZD,20050630,143000,1.7371,1.7373,1.7370,1.7370
EURNZD,20050630,143100,1.7368,1.7368,1.7365,1.7366
EURNZD,20050630,143200,1.7367,1.7370,1.7365,1.7369
EURNZD,20050630,143300,1.7368,1.7368,1.7366,1.7368
EURNZD,20050630,143400,1.7369,1.7369,1.7368,1.7369
EURNZD,20050630,143500,1.7370,1.7370,1.7362,1.7363
EURNZD,20050630,143600,1.7364,1.7369,1.7364,1.7368
EURNZD,20050630,143700,1.7369,1.7371,1.7368,1.7368
EURNZD,20050630,143800,1.7369,1.7369,1.7366,1.7366
EURNZD,20050630,143900,1.7365,1.7365,1.7362,1.7362
EURNZD,20050630,144000,1.7361,1.7371,1.7361,1.7371
EURNZD,20050630,144100,1.7370,1.7370,1.7368,1.7368
EURNZD,20050630,144200,1.7366,1.7366,1.7362,1.7364
EURNZD,20050630,144300,1.7366,1.7372,1.7366,1.7372
EURNZD,20050630,144400,1.7372,1.7375,1.7371,1.7371
EURNZD,20050630,144500,1.7370,1.7373,1.7368,1.7373
EURNZD,20050630,144600,1.7377,1.7383,1.7377,1.7383
EURNZD,20050630,144700,1.7384,1.7384,1.7378,1.7378
EURNZD,20050630,144800,1.7379,1.7381,1.7378,1.7378
EURNZD,20050630,144900,1.7377,1.7378,1.7366,1.7366
EURNZD,20050630,145000,1.7365,1.7368,1.7365,1.7368
EURNZD,20050630,145100,1.7369,1.7372,1.7369,1.7369
EURNZD,20050630,145200,1.7367,1.7369,1.7365,1.7369
EURNZD,20050630,145300,1.7370,1.7370,1.7364,1.7365
EURNZD,20050630,145400,1.7366,1.7366,1.7363,1.7364
EURNZD,20050630,145500,1.7364,1.7366,1.7364,1.7365
EURNZD,20050630,145600,1.7363,1.7363,1.7359,1.7359
EURNZD,20050630,145700,1.7358,1.7360,1.7355,1.7360
EURNZD,20050630,145800,1.7362,1.7365,1.7362,1.7365
EURNZD,20050630,145900,1.7364,1.7367,1.7363,1.7366
EURNZD,20050630,150000,1.7364,1.7366,1.7363,1.7366
EURNZD,20050630,150100,1.7367,1.7367,1.7366,1.7366
EURNZD,20050630,150200,1.7366,1.7366,1.7364,1.7364
EURNZD,20050630,150300,1.7364,1.7365,1.7363,1.7365
EURNZD,20050630,150400,1.7366,1.7370,1.7366,1.7370
EURNZD,20050630,150500,1.7371,1.7372,1.7369,1.7372
EURNZD,20050630,150600,1.7371,1.7374,1.7371,1.7374
EURNZD,20050630,150700,1.7375,1.7377,1.7375,1.7375
EURNZD,20050630,150800,1.7375,1.7376,1.7375,1.7375
EURNZD,20050630,150900,1.7373,1.7373,1.7370,1.7370
EURNZD,20050630,151000,1.7370,1.7371,1.7370,1.7371
EURNZD,20050630,151100,1.7371,1.7372,1.7367,1.7367
EURNZD,20050630,151200,1.7366,1.7366,1.7364,1.7364
EURNZD,20050630,151300,1.7365,1.7370,1.7365,1.7369
EURNZD,20050630,151400,1.7368,1.7370,1.7368,1.7370
EURNZD,20050630,151500,1.7373,1.7378,1.7373,1.7378
EURNZD,20050630,151600,1.7379,1.7379,1.7376,1.7376
EURNZD,20050630,151700,1.7375,1.7375,1.7370,1.7370
EURNZD,20050630,151800,1.7370,1.7376,1.7370,1.7376
EURNZD,20050630,151900,1.7379,1.7380,1.7379,1.7379
EURNZD,20050630,152000,1.7378,1.7387,1.7375,1.7387
EURNZD,20050630,152100,1.7390,1.7390,1.7386,1.7388
EURNZD,20050630,152200,1.7388,1.7392,1.7387,1.7392
EURNZD,20050630,152300,1.7393,1.7394,1.7392,1.7394
EURNZD,20050630,152400,1.7392,1.7393,1.7392,1.7393
EURNZD,20050630,152500,1.7394,1.7395,1.7394,1.7395
EURNZD,20050630,152600,1.7395,1.7396,1.7395,1.7396
EURNZD,20050630,152700,1.7397,1.7402,1.7397,1.7402
EURNZD,20050630,152800,1.7401,1.7401,1.7400,1.7400
EURNZD,20050630,152900,1.7400,1.7400,1.7395,1.7395
EURNZD,20050630,153000,1.7393,1.7393,1.7384,1.7384
EURNZD,20050630,153100,1.7382,1.7382,1.7377,1.7377
EURNZD,20050630,153200,1.7377,1.7380,1.7375,1.7380
EURNZD,20050630,153300,1.7379,1.7379,1.7376,1.7376
EURNZD,20050630,153400,1.7375,1.7375,1.7372,1.7372
EURNZD,20050630,153500,1.7372,1.7375,1.7372,1.7375
EURNZD,20050630,153600,1.7376,1.7376,1.7375,1.7375
EURNZD,20050630,153700,1.7375,1.7377,1.7375,1.7377
EURNZD,20050630,153800,1.7376,1.7377,1.7373,1.7373
EURNZD,20050630,153900,1.7373,1.7373,1.7373,1.7373
EURNZD,20050630,154000,1.7376,1.7378,1.7376,1.7377
EURNZD,20050630,154100,1.7377,1.7378,1.7377,1.7377
EURNZD,20050630,154200,1.7377,1.7378,1.7376,1.7378
EURNZD,20050630,154300,1.7379,1.7379,1.7374,1.7376
EURNZD,20050630,154400,1.7376,1.7376,1.7374,1.7374
EURNZD,20050630,154500,1.7374,1.7376,1.7374,1.7376
EURNZD,20050630,154600,1.7377,1.7377,1.7377,1.7377
EURNZD,20050630,154700,1.7377,1.7377,1.7373,1.7373
EURNZD,20050630,154800,1.7373,1.7380,1.7373,1.7380
EURNZD,20050630,154900,1.7380,1.7380,1.7380,1.7380
EURNZD,20050630,155000,1.7381,1.7381,1.7380,1.7380
EURNZD,20050630,155100,1.7382,1.7391,1.7382,1.7390
EURNZD,20050630,155200,1.7389,1.7389,1.7380,1.7380
EURNZD,20050630,155300,1.7382,1.7390,1.7382,1.7390
EURNZD,20050630,155400,1.7389,1.7389,1.7384,1.7384
EURNZD,20050630,155500,1.7385,1.7390,1.7385,1.7390
EURNZD,20050630,155600,1.7390,1.7391,1.7390,1.7390
EURNZD,20050630,155700,1.7390,1.7390,1.7389,1.7390
EURNZD,20050630,155800,1.7390,1.7394,1.7390,1.7392
EURNZD,20050630,155900,1.7391,1.7392,1.7389,1.7389
EURNZD,20050630,160000,1.7391,1.7397,1.7391,1.7396
EURNZD,20050630,160100,1.7394,1.7397,1.7394,1.7394
EURNZD,20050630,160200,1.7393,1.7393,1.7391,1.7391
EURNZD,20050630,160300,1.7390,1.7390,1.7388,1.7388
EURNZD,20050630,160400,1.7387,1.7395,1.7387,1.7394
EURNZD,20050630,160500,1.7394,1.7398,1.7394,1.7397
EURNZD,20050630,160600,1.7397,1.7397,1.7394,1.7394
EURNZD,20050630,160700,1.7393,1.7395,1.7392,1.7395
EURNZD,20050630,160800,1.7396,1.7404,1.7396,1.7404
EURNZD,20050630,160900,1.7403,1.7404,1.7401,1.7404
EURNZD,20050630,161000,1.7403,1.7403,1.7396,1.7397
EURNZD,20050630,161100,1.7398,1.7398,1.7395,1.7396
EURNZD,20050630,161200,1.7396,1.7396,1.7394,1.7394
EURNZD,20050630,161300,1.7392,1.7392,1.7392,1.7392
EURNZD,20050630,161400,1.7392,1.7392,1.7389,1.7389
EURNZD,20050630,161500,1.7388,1.7388,1.7381,1.7382
EURNZD,20050630,161600,1.7383,1.7384,1.7383,1.7384
EURNZD,20050630,161700,1.7384,1.7385,1.7384,1.7385
EURNZD,20050630,161800,1.7385,1.7385,1.7384,1.7384
EURNZD,20050630,161900,1.7385,1.7386,1.7385,1.7385
EURNZD,20050630,162000,1.7384,1.7384,1.7383,1.7384
EURNZD,20050630,162100,1.7384,1.7385,1.7384,1.7385
EURNZD,20050630,162200,1.7387,1.7388,1.7387,1.7388
EURNZD,20050630,162300,1.7389,1.7390,1.7388,1.7388
EURNZD,20050630,162400,1.7388,1.7388,1.7385,1.7386
EURNZD,20050630,162500,1.7387,1.7387,1.7385,1.7385
EURNZD,20050630,162600,1.7384,1.7385,1.7384,1.7385
EURNZD,20050630,162700,1.7387,1.7390,1.7387,1.7390
EURNZD,20050630,162800,1.7390,1.7390,1.7388,1.7388
EURNZD,20050630,162900,1.7388,1.7390,1.7388,1.7390
EURNZD,20050630,163000,1.7391,1.7391,1.7387,1.7387
EURNZD,20050630,163100,1.7386,1.7386,1.7386,1.7386
EURNZD,20050630,163200,1.7385,1.7385,1.7381,1.7381
EURNZD,20050630,163300,1.7381,1.7381,1.7377,1.7377
EURNZD,20050630,163400,1.7378,1.7381,1.7378,1.7381
EURNZD,20050630,163500,1.7382,1.7382,1.7377,1.7377
EURNZD,20050630,163600,1.7376,1.7376,1.7375,1.7376
EURNZD,20050630,163700,1.7376,1.7382,1.7376,1.7382
EURNZD,20050630,163800,1.7383,1.7386,1.7383,1.7384
EURNZD,20050630,163900,1.7385,1.7392,1.7385,1.7391
EURNZD,20050630,164000,1.7390,1.7397,1.7389,1.7397
EURNZD,20050630,164100,1.7398,1.7402,1.7398,1.7402
EURNZD,20050630,164200,1.7404,1.7404,1.7393,1.7393
EURNZD,20050630,164300,1.7390,1.7390,1.7387,1.7387
EURNZD,20050630,164400,1.7389,1.7389,1.7383,1.7383
EURNZD,20050630,164500,1.7382,1.7382,1.7377,1.7377
EURNZD,20050630,164600,1.7378,1.7379,1.7378,1.7378
EURNZD,20050630,164700,1.7379,1.7380,1.7378,1.7378
EURNZD,20050630,164800,1.7378,1.7380,1.7377,1.7377
EURNZD,20050630,164900,1.7376,1.7380,1.7375,1.7378
EURNZD,20050630,165000,1.7377,1.7378,1.7371,1.7378
EURNZD,20050630,165100,1.7378,1.7378,1.7373,1.7373
EURNZD,20050630,165200,1.7372,1.7379,1.7372,1.7379
EURNZD,20050630,165300,1.7378,1.7380,1.7377,1.7380
EURNZD,20050630,165400,1.7380,1.7380,1.7380,1.7380
EURNZD,20050630,165500,1.7379,1.7381,1.7379,1.7381
EURNZD,20050630,165600,1.7383,1.7386,1.7381,1.7381
EURNZD,20050630,165700,1.7380,1.7381,1.7377,1.7377
EURNZD,20050630,165800,1.7378,1.7385,1.7378,1.7384
EURNZD,20050630,165900,1.7383,1.7388,1.7383,1.7388
EURNZD,20050630,170000,1.7389,1.7397,1.7389,1.7397
EURNZD,20050630,170100,1.7398,1.7403,1.7398,1.7403
EURNZD,20050630,170200,1.7404,1.7404,1.7399,1.7399
EURNZD,20050630,170300,1.7397,1.7401,1.7394,1.7401
EURNZD,20050630,170400,1.7403,1.7403,1.7397,1.7398
EURNZD,20050630,170500,1.7401,1.7403,1.7400,1.7400
EURNZD,20050630,170600,1.7402,1.7404,1.7402,1.7402
EURNZD,20050630,170700,1.7401,1.7401,1.7394,1.7397
EURNZD,20050630,170800,1.7398,1.7406,1.7398,1.7406
EURNZD,20050630,170900,1.7406,1.7408,1.7406,1.7406
EURNZD,20050630,171000,1.7401,1.7404,1.7401,1.7404
EURNZD,20050630,171100,1.7404,1.7406,1.7404,1.7406
EURNZD,20050630,171200,1.7405,1.7405,1.7394,1.7394
EURNZD,20050630,171300,1.7394,1.7397,1.7394,1.7394
EURNZD,20050630,171400,1.7394,1.7394,1.7387,1.7387
EURNZD,20050630,171500,1.7388,1.7392,1.7388,1.7391
EURNZD,20050630,171600,1.7392,1.7393,1.7391,1.7391
EURNZD,20050630,171700,1.7390,1.7390,1.7386,1.7387
EURNZD,20050630,171800,1.7389,1.7394,1.7389,1.7393
EURNZD,20050630,171900,1.7394,1.7394,1.7392,1.7392
EURNZD,20050630,172000,1.7391,1.7391,1.7389,1.7391
EURNZD,20050630,172100,1.7390,1.7390,1.7384,1.7384
EURNZD,20050630,172200,1.7386,1.7386,1.7377,1.7377
EURNZD,20050630,172300,1.7378,1.7380,1.7378,1.7380
EURNZD,20050630,172400,1.7380,1.7382,1.7380,1.7382
EURNZD,20050630,172500,1.7383,1.7388,1.7383,1.7388
EURNZD,20050630,172600,1.7387,1.7387,1.7385,1.7387
EURNZD,20050630,172700,1.7386,1.7386,1.7386,1.7386
EURNZD,20050630,172800,1.7385,1.7385,1.7384,1.7385
EURNZD,20050630,172900,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,173000,1.7388,1.7396,1.7388,1.7394
EURNZD,20050630,173100,1.7392,1.7392,1.7376,1.7376
EURNZD,20050630,173200,1.7375,1.7375,1.7373,1.7373
EURNZD,20050630,173300,1.7373,1.7375,1.7373,1.7375
EURNZD,20050630,173400,1.7375,1.7375,1.7373,1.7373
EURNZD,20050630,173500,1.7373,1.7373,1.7373,1.7373
EURNZD,20050630,173600,1.7375,1.7375,1.7373,1.7373
EURNZD,20050630,173700,1.7373,1.7375,1.7373,1.7375
EURNZD,20050630,173800,1.7376,1.7377,1.7374,1.7375
EURNZD,20050630,173900,1.7376,1.7376,1.7375,1.7376
EURNZD,20050630,174000,1.7376,1.7377,1.7376,1.7377
EURNZD,20050630,174100,1.7377,1.7377,1.7376,1.7376
EURNZD,20050630,174200,1.7374,1.7374,1.7369,1.7371
EURNZD,20050630,174300,1.7372,1.7375,1.7372,1.7375
EURNZD,20050630,174400,1.7377,1.7379,1.7377,1.7377
EURNZD,20050630,174500,1.7376,1.7376,1.7373,1.7373
EURNZD,20050630,174600,1.7372,1.7372,1.7370,1.7370
EURNZD,20050630,174700,1.7370,1.7373,1.7370,1.7373
EURNZD,20050630,174800,1.7373,1.7379,1.7373,1.7379
EURNZD,20050630,174900,1.7380,1.7385,1.7380,1.7385
EURNZD,20050630,175000,1.7387,1.7388,1.7387,1.7388
EURNZD,20050630,175100,1.7389,1.7398,1.7389,1.7398
EURNZD,20050630,175200,1.7394,1.7394,1.7391,1.7392
EURNZD,20050630,175300,1.7394,1.7398,1.7394,1.7396
EURNZD,20050630,175400,1.7396,1.7397,1.7390,1.7390
EURNZD,20050630,175500,1.7389,1.7389,1.7387,1.7387
EURNZD,20050630,175600,1.7389,1.7391,1.7389,1.7391
EURNZD,20050630,175700,1.7393,1.7396,1.7393,1.7394
EURNZD,20050630,175800,1.7393,1.7393,1.7390,1.7390
EURNZD,20050630,175900,1.7390,1.7390,1.7382,1.7382
EURNZD,20050630,180000,1.7380,1.7385,1.7380,1.7385
EURNZD,20050630,180100,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,180200,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,180300,1.7388,1.7391,1.7388,1.7390
EURNZD,20050630,180400,1.7389,1.7394,1.7389,1.7394
EURNZD,20050630,180500,1.7394,1.7394,1.7389,1.7389
EURNZD,20050630,180600,1.7388,1.7389,1.7387,1.7387
EURNZD,20050630,180700,1.7387,1.7388,1.7387,1.7388
EURNZD,20050630,180800,1.7389,1.7390,1.7384,1.7384
EURNZD,20050630,180900,1.7382,1.7383,1.7381,1.7383
EURNZD,20050630,181000,1.7384,1.7384,1.7384,1.7384
EURNZD,20050630,181100,1.7384,1.7384,1.7381,1.7381
EURNZD,20050630,181200,1.7380,1.7386,1.7380,1.7386
EURNZD,20050630,181300,1.7387,1.7387,1.7383,1.7383
EURNZD,20050630,181400,1.7383,1.7387,1.7382,1.7387
EURNZD,20050630,181500,1.7388,1.7390,1.7387,1.7387
EURNZD,20050630,181600,1.7387,1.7389,1.7387,1.7389
EURNZD,20050630,181700,1.7389,1.7390,1.7387,1.7387
EURNZD,20050630,181800,1.7386,1.7386,1.7386,1.7386
EURNZD,20050630,181900,1.7387,1.7387,1.7387,1.7387
EURNZD,20050630,182000,1.7387,1.7394,1.7387,1.7394
EURNZD,20050630,182100,1.7397,1.7409,1.7397,1.7407
EURNZD,20050630,182200,1.7408,1.7409,1.7408,1.7409
EURNZD,20050630,182300,1.7409,1.7409,1.7406,1.7406
EURNZD,20050630,182400,1.7405,1.7408,1.7405,1.7406
EURNZD,20050630,182500,1.7405,1.7405,1.7401,1.7401
EURNZD,20050630,182600,1.7399,1.7399,1.7397,1.7397
EURNZD,20050630,182700,1.7395,1.7395,1.7394,1.7394
EURNZD,20050630,182800,1.7394,1.7394,1.7387,1.7387
EURNZD,20050630,182900,1.7386,1.7391,1.7385,1.7391
EURNZD,20050630,183000,1.7391,1.7391,1.7386,1.7387
EURNZD,20050630,183100,1.7388,1.7390,1.7388,1.7388
EURNZD,20050630,183200,1.7387,1.7387,1.7386,1.7386
EURNZD,20050630,183300,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,183400,1.7387,1.7387,1.7383,1.7383
EURNZD,20050630,183500,1.7385,1.7386,1.7383,1.7383
EURNZD,20050630,183600,1.7382,1.7382,1.7382,1.7382
EURNZD,20050630,183700,1.7382,1.7384,1.7382,1.7384
EURNZD,20050630,183800,1.7384,1.7390,1.7384,1.7390
EURNZD,20050630,183900,1.7390,1.7392,1.7390,1.7391
EURNZD,20050630,184000,1.7391,1.7391,1.7389,1.7389
EURNZD,20050630,184100,1.7389,1.7390,1.7389,1.7390
EURNZD,20050630,184200,1.7391,1.7391,1.7389,1.7389
EURNZD,20050630,184300,1.7387,1.7387,1.7384,1.7387
EURNZD,20050630,184400,1.7389,1.7389,1.7389,1.7389
EURNZD,20050630,184500,1.7388,1.7390,1.7388,1.7390
EURNZD,20050630,184600,1.7390,1.7390,1.7386,1.7386
EURNZD,20050630,184700,1.7386,1.7386,1.7383,1.7383
EURNZD,20050630,184800,1.7383,1.7383,1.7381,1.7381
EURNZD,20050630,184900,1.7382,1.7384,1.7382,1.7384
EURNZD,20050630,185000,1.7383,1.7383,1.7382,1.7382
EURNZD,20050630,185100,1.7381,1.7383,1.7381,1.7382
EURNZD,20050630,185200,1.7381,1.7381,1.7368,1.7368
EURNZD,20050630,185300,1.7367,1.7368,1.7367,1.7368
EURNZD,20050630,185400,1.7370,1.7373,1.7370,1.7371
EURNZD,20050630,185500,1.7369,1.7369,1.7362,1.7362
EURNZD,20050630,185600,1.7363,1.7373,1.7363,1.7373
EURNZD,20050630,185700,1.7372,1.7375,1.7371,1.7375
EURNZD,20050630,185800,1.7377,1.7377,1.7375,1.7375
EURNZD,20050630,185900,1.7374,1.7374,1.7374,1.7374
EURNZD,20050630,190000,1.7374,1.7374,1.7371,1.7372
EURNZD,20050630,190100,1.7372,1.7372,1.7372,1.7372
EURNZD,20050630,190200,1.7373,1.7373,1.7373,1.7373
EURNZD,20050630,190300,1.7373,1.7375,1.7373,1.7375
EURNZD,20050630,190400,1.7374,1.7374,1.7372,1.7373
EURNZD,20050630,190500,1.7373,1.7374,1.7373,1.7374
EURNZD,20050630,190600,1.7374,1.7375,1.7374,1.7375
EURNZD,20050630,190700,1.7377,1.7377,1.7377,1.7377
EURNZD,20050630,190800,1.7377,1.7377,1.7377,1.7377
EURNZD,20050630,190900,1.7378,1.7379,1.7378,1.7379
EURNZD,20050630,191000,1.7379,1.7379,1.7379,1.7379
EURNZD,20050630,191100,1.7379,1.7379,1.7379,1.7379
EURNZD,20050630,191200,1.7379,1.7379,1.7379,1.7379
EURNZD,20050630,191300,1.7380,1.7380,1.7380,1.7380
EURNZD,20050630,191400,1.7379,1.7379,1.7379,1.7379
EURNZD,20050630,191500,1.7379,1.7380,1.7379,1.7380
EURNZD,20050630,191600,1.7380,1.7380,1.7378,1.7378
EURNZD,20050630,191700,1.7375,1.7375,1.7373,1.7373
EURNZD,20050630,191800,1.7373,1.7373,1.7369,1.7369
EURNZD,20050630,191900,1.7368,1.7368,1.7365,1.7367
EURNZD,20050630,192000,1.7368,1.7369,1.7367,1.7367
EURNZD,20050630,192100,1.7367,1.7367,1.7366,1.7366
EURNZD,20050630,192200,1.7366,1.7366,1.7360,1.7360
EURNZD,20050630,192300,1.7361,1.7362,1.7361,1.7362
EURNZD,20050630,192400,1.7362,1.7362,1.7361,1.7361
EURNZD,20050630,192500,1.7361,1.7361,1.7360,1.7360
EURNZD,20050630,192600,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,192700,1.7361,1.7364,1.7361,1.7364
EURNZD,20050630,192800,1.7364,1.7364,1.7364,1.7364
EURNZD,20050630,192900,1.7363,1.7370,1.7363,1.7369
EURNZD,20050630,193000,1.7370,1.7372,1.7370,1.7371
EURNZD,20050630,193100,1.7370,1.7372,1.7369,1.7369
EURNZD,20050630,193200,1.7368,1.7368,1.7363,1.7363
EURNZD,20050630,193300,1.7364,1.7369,1.7364,1.7369
EURNZD,20050630,193400,1.7369,1.7369,1.7366,1.7366
EURNZD,20050630,193500,1.7365,1.7371,1.7365,1.7371
EURNZD,20050630,193600,1.7372,1.7372,1.7370,1.7371
EURNZD,20050630,193700,1.7372,1.7372,1.7372,1.7372
EURNZD,20050630,193800,1.7372,1.7372,1.7372,1.7372
EURNZD,20050630,193900,1.7371,1.7371,1.7364,1.7364
EURNZD,20050630,194000,1.7365,1.7368,1.7365,1.7368
EURNZD,20050630,194100,1.7366,1.7366,1.7366,1.7366
EURNZD,20050630,194200,1.7365,1.7366,1.7364,1.7366
EURNZD,20050630,194300,1.7366,1.7366,1.7365,1.7365
EURNZD,20050630,194400,1.7364,1.7365,1.7364,1.7365
EURNZD,20050630,194500,1.7362,1.7362,1.7359,1.7359
EURNZD,20050630,194600,1.7361,1.7365,1.7361,1.7365
EURNZD,20050630,194700,1.7364,1.7364,1.7359,1.7359
EURNZD,20050630,194800,1.7357,1.7358,1.7357,1.7358
EURNZD,20050630,194900,1.7361,1.7362,1.7361,1.7361
EURNZD,20050630,195000,1.7361,1.7361,1.7357,1.7357
EURNZD,20050630,195100,1.7356,1.7356,1.7348,1.7350
EURNZD,20050630,195200,1.7351,1.7352,1.7351,1.7352
EURNZD,20050630,195300,1.7352,1.7352,1.7352,1.7352
EURNZD,20050630,195400,1.7351,1.7358,1.7351,1.7358
EURNZD,20050630,195500,1.7357,1.7357,1.7356,1.7356
EURNZD,20050630,195600,1.7354,1.7354,1.7352,1.7352
EURNZD,20050630,195700,1.7351,1.7351,1.7348,1.7348
EURNZD,20050630,195800,1.7350,1.7352,1.7350,1.7352
EURNZD,20050630,195900,1.7354,1.7356,1.7354,1.7356
EURNZD,20050630,200000,1.7356,1.7358,1.7356,1.7358
EURNZD,20050630,200100,1.7357,1.7359,1.7357,1.7359
EURNZD,20050630,200200,1.7361,1.7361,1.7359,1.7360
EURNZD,20050630,200300,1.7360,1.7363,1.7360,1.7363
EURNZD,20050630,200400,1.7363,1.7363,1.7362,1.7362
EURNZD,20050630,200500,1.7363,1.7363,1.7363,1.7363
EURNZD,20050630,200600,1.7364,1.7364,1.7362,1.7362
EURNZD,20050630,200700,1.7362,1.7363,1.7361,1.7363
EURNZD,20050630,200800,1.7363,1.7365,1.7362,1.7365
EURNZD,20050630,200900,1.7368,1.7371,1.7368,1.7371
EURNZD,20050630,201000,1.7370,1.7371,1.7364,1.7364
EURNZD,20050630,201100,1.7359,1.7374,1.7358,1.7373
EURNZD,20050630,201200,1.7371,1.7371,1.7359,1.7359
EURNZD,20050630,201300,1.7360,1.7363,1.7360,1.7363
EURNZD,20050630,201400,1.7362,1.7362,1.7352,1.7352
EURNZD,20050630,201500,1.7354,1.7354,1.7350,1.7350
EURNZD,20050630,201600,1.7352,1.7352,1.7344,1.7344
EURNZD,20050630,201700,1.7347,1.7366,1.7347,1.7366
EURNZD,20050630,201800,1.7367,1.7368,1.7350,1.7350
EURNZD,20050630,201900,1.7346,1.7357,1.7346,1.7357
EURNZD,20050630,202000,1.7361,1.7371,1.7357,1.7364
EURNZD,20050630,202100,1.7362,1.7362,1.7355,1.7355
EURNZD,20050630,202200,1.7356,1.7360,1.7356,1.7360
EURNZD,20050630,202300,1.7361,1.7374,1.7361,1.7374
EURNZD,20050630,202400,1.7373,1.7380,1.7372,1.7380
EURNZD,20050630,202500,1.7378,1.7378,1.7361,1.7363
EURNZD,20050630,202600,1.7366,1.7377,1.7366,1.7373
EURNZD,20050630,202700,1.7373,1.7379,1.7373,1.7379
EURNZD,20050630,202800,1.7381,1.7382,1.7371,1.7371
EURNZD,20050630,202900,1.7370,1.7371,1.7369,1.7370
EURNZD,20050630,203000,1.7371,1.7371,1.7370,1.7370
EURNZD,20050630,203100,1.7371,1.7380,1.7371,1.7379
EURNZD,20050630,203200,1.7378,1.7384,1.7377,1.7380
EURNZD,20050630,203300,1.7382,1.7382,1.7374,1.7375
EURNZD,20050630,203400,1.7373,1.7373,1.7371,1.7371
EURNZD,20050630,203500,1.7372,1.7373,1.7372,1.7372
EURNZD,20050630,203600,1.7372,1.7376,1.7372,1.7373
EURNZD,20050630,203700,1.7373,1.7378,1.7373,1.7375
EURNZD,20050630,203800,1.7374,1.7377,1.7373,1.7377
EURNZD,20050630,203900,1.7379,1.7385,1.7379,1.7385
EURNZD,20050630,204000,1.7384,1.7394,1.7384,1.7394
EURNZD,20050630,204100,1.7392,1.7392,1.7385,1.7386
EURNZD,20050630,204200,1.7387,1.7389,1.7387,1.7388
EURNZD,20050630,204300,1.7387,1.7387,1.7383,1.7383
EURNZD,20050630,204400,1.7384,1.7384,1.7380,1.7380
EURNZD,20050630,204500,1.7380,1.7382,1.7380,1.7380
EURNZD,20050630,204600,1.7380,1.7382,1.7380,1.7382
EURNZD,20050630,204700,1.7381,1.7387,1.7379,1.7386
EURNZD,20050630,204800,1.7385,1.7388,1.7385,1.7388
EURNZD,20050630,204900,1.7389,1.7389,1.7384,1.7384
EURNZD,20050630,205000,1.7384,1.7394,1.7384,1.7393
EURNZD,20050630,205100,1.7390,1.7390,1.7386,1.7386
EURNZD,20050630,205200,1.7385,1.7385,1.7384,1.7384
EURNZD,20050630,205300,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,205400,1.7387,1.7400,1.7387,1.7399
EURNZD,20050630,205500,1.7396,1.7396,1.7394,1.7395
EURNZD,20050630,205600,1.7394,1.7397,1.7394,1.7397
EURNZD,20050630,205700,1.7398,1.7404,1.7398,1.7404
EURNZD,20050630,205800,1.7405,1.7408,1.7402,1.7408
EURNZD,20050630,205900,1.7410,1.7411,1.7405,1.7406
EURNZD,20050630,210000,1.7407,1.7409,1.7407,1.7409
EURNZD,20050630,210100,1.7410,1.7414,1.7410,1.7414
EURNZD,20050630,210200,1.7413,1.7414,1.7411,1.7414
EURNZD,20050630,210300,1.7414,1.7414,1.7413,1.7413
EURNZD,20050630,210400,1.7412,1.7413,1.7411,1.7413
EURNZD,20050630,210500,1.7413,1.7413,1.7413,1.7413
EURNZD,20050630,210600,1.7412,1.7412,1.7408,1.7408
EURNZD,20050630,210700,1.7407,1.7407,1.7406,1.7406
EURNZD,20050630,210800,1.7406,1.7409,1.7406,1.7408
EURNZD,20050630,210900,1.7407,1.7409,1.7407,1.7409
EURNZD,20050630,211000,1.7409,1.7410,1.7409,1.7410
EURNZD,20050630,211100,1.7410,1.7412,1.7410,1.7412
EURNZD,20050630,211200,1.7410,1.7410,1.7410,1.7410
EURNZD,20050630,211300,1.7410,1.7410,1.7410,1.7410
EURNZD,20050630,211400,1.7410,1.7410,1.7408,1.7408
EURNZD,20050630,211500,1.7408,1.7409,1.7408,1.7409
EURNZD,20050630,211600,1.7409,1.7411,1.7409,1.7411
EURNZD,20050630,211700,1.7410,1.7410,1.7405,1.7405
EURNZD,20050630,211800,1.7405,1.7405,1.7401,1.7401
EURNZD,20050630,211900,1.7399,1.7399,1.7399,1.7399
EURNZD,20050630,212000,1.7399,1.7401,1.7399,1.7401
EURNZD,20050630,212100,1.7400,1.7400,1.7399,1.7399
EURNZD,20050630,212200,1.7400,1.7402,1.7400,1.7402
EURNZD,20050630,212300,1.7403,1.7404,1.7403,1.7404
EURNZD,20050630,212400,1.7404,1.7406,1.7404,1.7406
EURNZD,20050630,212500,1.7408,1.7412,1.7408,1.7412
EURNZD,20050630,212600,1.7412,1.7412,1.7411,1.7412
EURNZD,20050630,212700,1.7413,1.7413,1.7412,1.7412
EURNZD,20050630,212800,1.7412,1.7412,1.7411,1.7412
EURNZD,20050630,212900,1.7412,1.7412,1.7410,1.7410
EURNZD,20050630,213000,1.7411,1.7414,1.7411,1.7414
EURNZD,20050630,213100,1.7414,1.7414,1.7411,1.7411
EURNZD,20050630,213200,1.7408,1.7408,1.7404,1.7405
EURNZD,20050630,213300,1.7403,1.7403,1.7402,1.7402
EURNZD,20050630,213400,1.7401,1.7402,1.7401,1.7402
EURNZD,20050630,213500,1.7404,1.7408,1.7404,1.7408
EURNZD,20050630,213600,1.7409,1.7409,1.7408,1.7408
EURNZD,20050630,213700,1.7407,1.7407,1.7406,1.7406
EURNZD,20050630,213800,1.7406,1.7408,1.7406,1.7408
EURNZD,20050630,213900,1.7408,1.7411,1.7408,1.7411
EURNZD,20050630,214000,1.7411,1.7411,1.7409,1.7409
EURNZD,20050630,214100,1.7409,1.7409,1.7407,1.7408
EURNZD,20050630,214200,1.7408,1.7412,1.7408,1.7411
EURNZD,20050630,214300,1.7410,1.7410,1.7410,1.7410
EURNZD,20050630,214400,1.7409,1.7409,1.7406,1.7406
EURNZD,20050630,214500,1.7406,1.7406,1.7403,1.7404
EURNZD,20050630,214600,1.7404,1.7407,1.7404,1.7407
EURNZD,20050630,214700,1.7406,1.7406,1.7403,1.7403
EURNZD,20050630,214800,1.7402,1.7402,1.7401,1.7401
EURNZD,20050630,214900,1.7401,1.7402,1.7401,1.7402
EURNZD,20050630,215000,1.7402,1.7403,1.7402,1.7403
EURNZD,20050630,215100,1.7403,1.7403,1.7403,1.7403
EURNZD,20050630,215200,1.7403,1.7403,1.7403,1.7403
EURNZD,20050630,215300,1.7403,1.7404,1.7402,1.7404
EURNZD,20050630,215400,1.7404,1.7406,1.7404,1.7406
EURNZD,20050630,215500,1.7406,1.7406,1.7406,1.7406
EURNZD,20050630,215600,1.7406,1.7406,1.7404,1.7404
EURNZD,20050630,215700,1.7404,1.7404,1.7400,1.7400
EURNZD,20050630,215800,1.7400,1.7400,1.7393,1.7393
EURNZD,20050630,215900,1.7392,1.7392,1.7391,1.7391
EURNZD,20050630,220000,1.7390,1.7390,1.7389,1.7389
EURNZD,20050630,220100,1.7389,1.7389,1.7388,1.7388
EURNZD,20050630,220200,1.7388,1.7388,1.7388,1.7388
EURNZD,20050630,220300,1.7389,1.7389,1.7389,1.7389
EURNZD,20050630,220400,1.7389,1.7389,1.7387,1.7387
EURNZD,20050630,220500,1.7388,1.7391,1.7388,1.7391
EURNZD,20050630,220600,1.7390,1.7390,1.7390,1.7390
EURNZD,20050630,220700,1.7390,1.7390,1.7389,1.7389
EURNZD,20050630,220800,1.7389,1.7389,1.7388,1.7388
EURNZD,20050630,220900,1.7388,1.7388,1.7387,1.7387
EURNZD,20050630,221000,1.7388,1.7388,1.7388,1.7388
EURNZD,20050630,221100,1.7388,1.7388,1.7388,1.7388
EURNZD,20050630,221200,1.7388,1.7388,1.7388,1.7388
EURNZD,20050630,221300,1.7388,1.7390,1.7388,1.7390
EURNZD,20050630,221400,1.7393,1.7394,1.7393,1.7394
EURNZD,20050630,221500,1.7394,1.7394,1.7393,1.7393
EURNZD,20050630,221600,1.7391,1.7391,1.7389,1.7389
EURNZD,20050630,221700,1.7387,1.7387,1.7384,1.7384
EURNZD,20050630,221800,1.7384,1.7384,1.7384,1.7384
EURNZD,20050630,221900,1.7384,1.7385,1.7384,1.7385
EURNZD,20050630,222000,1.7385,1.7385,1.7385,1.7385
EURNZD,20050630,222100,1.7386,1.7386,1.7385,1.7385
EURNZD,20050630,222200,1.7386,1.7387,1.7386,1.7387
EURNZD,20050630,222300,1.7387,1.7387,1.7387,1.7387
EURNZD,20050630,222400,1.7387,1.7391,1.7387,1.7391
EURNZD,20050630,222500,1.7390,1.7390,1.7387,1.7387
EURNZD,20050630,222600,1.7386,1.7387,1.7386,1.7386
EURNZD,20050630,222700,1.7385,1.7385,1.7384,1.7384
EURNZD,20050630,222800,1.7385,1.7385,1.7381,1.7381
EURNZD,20050630,222900,1.7381,1.7382,1.7381,1.7382
EURNZD,20050630,223000,1.7382,1.7382,1.7381,1.7381
EURNZD,20050630,223100,1.7381,1.7382,1.7380,1.7382
EURNZD,20050630,223200,1.7382,1.7382,1.7382,1.7382
EURNZD,20050630,223300,1.7379,1.7379,1.7377,1.7377
EURNZD,20050630,223400,1.7377,1.7377,1.7373,1.7373
EURNZD,20050630,223500,1.7373,1.7375,1.7373,1.7375
EURNZD,20050630,223600,1.7375,1.7375,1.7374,1.7374
EURNZD,20050630,223700,1.7374,1.7374,1.7374,1.7374
EURNZD,20050630,223800,1.7374,1.7374,1.7374,1.7374
EURNZD,20050630,223900,1.7373,1.7373,1.7372,1.7372
EURNZD,20050630,224000,1.7373,1.7375,1.7373,1.7375
EURNZD,20050630,224100,1.7375,1.7375,1.7370,1.7370
EURNZD,20050630,224200,1.7369,1.7369,1.7368,1.7368
EURNZD,20050630,224300,1.7367,1.7367,1.7365,1.7365
EURNZD,20050630,224400,1.7365,1.7365,1.7362,1.7362
EURNZD,20050630,224500,1.7361,1.7361,1.7360,1.7361
EURNZD,20050630,224600,1.7362,1.7362,1.7361,1.7361
EURNZD,20050630,224700,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,224800,1.7360,1.7360,1.7359,1.7359
EURNZD,20050630,224900,1.7360,1.7361,1.7360,1.7361
EURNZD,20050630,225000,1.7362,1.7363,1.7362,1.7362
EURNZD,20050630,225100,1.7361,1.7362,1.7361,1.7362
EURNZD,20050630,225200,1.7362,1.7362,1.7359,1.7359
EURNZD,20050630,225300,1.7359,1.7362,1.7359,1.7362
EURNZD,20050630,225400,1.7362,1.7366,1.7362,1.7366
EURNZD,20050630,225500,1.7365,1.7365,1.7364,1.7364
EURNZD,20050630,225600,1.7364,1.7364,1.7359,1.7359
EURNZD,20050630,225700,1.7357,1.7357,1.7355,1.7355
EURNZD,20050630,225800,1.7354,1.7354,1.7352,1.7352
EURNZD,20050630,225900,1.7352,1.7358,1.7352,1.7358
EURNZD,20050630,230000,1.7358,1.7359,1.7358,1.7359
EURNZD,20050630,230100,1.7358,1.7358,1.7358,1.7358
EURNZD,20050630,230200,1.7357,1.7357,1.7355,1.7355
EURNZD,20050630,230300,1.7353,1.7353,1.7349,1.7350
EURNZD,20050630,230400,1.7351,1.7352,1.7351,1.7352
EURNZD,20050630,230500,1.7353,1.7354,1.7353,1.7354
EURNZD,20050630,230600,1.7354,1.7354,1.7352,1.7352
EURNZD,20050630,230700,1.7352,1.7355,1.7352,1.7353
EURNZD,20050630,230800,1.7352,1.7352,1.7351,1.7351
EURNZD,20050630,230900,1.7351,1.7351,1.7350,1.7350
EURNZD,20050630,231000,1.7351,1.7354,1.7351,1.7354
EURNZD,20050630,231100,1.7355,1.7355,1.7355,1.7355
EURNZD,20050630,231200,1.7355,1.7355,1.7354,1.7354
EURNZD,20050630,231300,1.7355,1.7355,1.7354,1.7354
EURNZD,20050630,231400,1.7354,1.7355,1.7354,1.7355
EURNZD,20050630,231500,1.7354,1.7354,1.7354,1.7354
EURNZD,20050630,231600,1.7353,1.7355,1.7353,1.7355
EURNZD,20050630,231700,1.7355,1.7356,1.7355,1.7356
EURNZD,20050630,231800,1.7356,1.7356,1.7356,1.7356
EURNZD,20050630,231900,1.7359,1.7359,1.7359,1.7359
EURNZD,20050630,232000,1.7361,1.7361,1.7360,1.7361
EURNZD,20050630,232100,1.7362,1.7362,1.7359,1.7359
EURNZD,20050630,232200,1.7357,1.7357,1.7356,1.7356
EURNZD,20050630,232300,1.7357,1.7358,1.7356,1.7356
EURNZD,20050630,232400,1.7356,1.7356,1.7356,1.7356
EURNZD,20050630,232500,1.7356,1.7357,1.7356,1.7357
EURNZD,20050630,232600,1.7356,1.7356,1.7354,1.7354
EURNZD,20050630,232700,1.7353,1.7353,1.7353,1.7353
EURNZD,20050630,232800,1.7353,1.7353,1.7352,1.7352
EURNZD,20050630,232900,1.7353,1.7357,1.7353,1.7357
EURNZD,20050630,233000,1.7358,1.7359,1.7358,1.7359
EURNZD,20050630,233100,1.7359,1.7359,1.7359,1.7359
EURNZD,20050630,233200,1.7359,1.7359,1.7359,1.7359
EURNZD,20050630,233300,1.7359,1.7359,1.7359,1.7359
EURNZD,20050630,233400,1.7358,1.7358,1.7356,1.7356
EURNZD,20050630,233500,1.7356,1.7356,1.7355,1.7355
EURNZD,20050630,233600,1.7355,1.7356,1.7355,1.7356
EURNZD,20050630,233700,1.7356,1.7356,1.7356,1.7356
EURNZD,20050630,233800,1.7356,1.7357,1.7355,1.7357
EURNZD,20050630,233900,1.7359,1.7361,1.7359,1.7361
EURNZD,20050630,234000,1.7361,1.7361,1.7361,1.7361
EURNZD,20050630,234100,1.7362,1.7362,1.7359,1.7359
EURNZD,20050630,234200,1.7359,1.7360,1.7359,1.7360
EURNZD,20050630,234300,1.7360,1.7360,1.7359,1.7359
EURNZD,20050630,234400,1.7359,1.7359,1.7355,1.7355
EURNZD,20050630,234500,1.7352,1.7354,1.7352,1.7354
EURNZD,20050630,234600,1.7355,1.7355,1.7355,1.7355
EURNZD,20050630,234700,1.7355,1.7355,1.7351,1.7351
EURNZD,20050630,234800,1.7351,1.7351,1.7351,1.7351
EURNZD,20050630,234900,1.7351,1.7351,1.7351,1.7351
EURNZD,20050630,235000,1.7351,1.7351,1.7350,1.7350
EURNZD,20050630,235100,1.7350,1.7351,1.7350,1.7351
EURNZD,20050630,235200,1.7350,1.7350,1.7349,1.7349
EURNZD,20050630,235300,1.7349,1.7349,1.7349,1.7349
EURNZD,20050630,235400,1.7349,1.7349,1.7349,1.7349
EURNZD,20050630,235500,1.7349,1.7349,1.7348,1.7348
EURNZD,20050630,235600,1.7348,1.7348,1.7348,1.7348
EURNZD,20050630,235700,1.7348,1.7348,1.7347,1.7347
EURNZD,20050630,235800,1.7347,1.7348,1.7347,1.7348
EURNZD,20050630,235900,1.7347,1.7347,1.7346,1.7346
EURNZD,20050701,000000,1.7345,1.7345,1.7340,1.7340
EURSGD,20050630,000100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,000200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,000300,2.0350,2.0352,2.0350,2.0352
EURSGD,20050630,000400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050630,000500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,000600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,000700,2.0352,2.0352,2.0351,2.0352
EURSGD,20050630,000800,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,000900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,001000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,001100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,001200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,001300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,001400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,001500,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,001600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,001700,2.0355,2.0355,2.0353,2.0353
EURSGD,20050630,001800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,001900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,002000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,002100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,002200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,002300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,002400,2.0351,2.0353,2.0351,2.0353
EURSGD,20050630,002500,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,002600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,002700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,002800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,002900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,003000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,003100,2.0355,2.0357,2.0354,2.0354
EURSGD,20050630,003200,2.0350,2.0353,2.0350,2.0352
EURSGD,20050630,003300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,003400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,003500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,003600,2.0352,2.0352,2.0350,2.0350
EURSGD,20050630,003700,2.0350,2.0350,2.0345,2.0345
EURSGD,20050630,003800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,003900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,004000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,004100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,004200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,004300,2.0345,2.0345,2.0343,2.0343
EURSGD,20050630,004400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,004500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,004600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050630,004700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,004800,2.0345,2.0346,2.0345,2.0346
EURSGD,20050630,004900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,005000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,005100,2.0346,2.0346,2.0345,2.0345
EURSGD,20050630,005200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050630,005300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,005400,2.0344,2.0344,2.0342,2.0342
EURSGD,20050630,005500,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,005600,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,005700,2.0344,2.0346,2.0344,2.0346
EURSGD,20050630,005800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,005900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,010000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,010100,2.0346,2.0348,2.0346,2.0348
EURSGD,20050630,010200,2.0349,2.0349,2.0348,2.0349
EURSGD,20050630,010300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,010400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,010500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,010600,2.0348,2.0349,2.0348,2.0349
EURSGD,20050630,010700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,010800,2.0349,2.0349,2.0348,2.0348
EURSGD,20050630,010900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,011500,2.0348,2.0351,2.0348,2.0351
EURSGD,20050630,011600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,011700,2.0352,2.0354,2.0352,2.0354
EURSGD,20050630,011800,2.0354,2.0358,2.0354,2.0358
EURSGD,20050630,011900,2.0358,2.0360,2.0358,2.0360
EURSGD,20050630,012000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050630,012100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050630,012200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050630,012300,2.0359,2.0363,2.0359,2.0363
EURSGD,20050630,012400,2.0363,2.0363,2.0362,2.0362
EURSGD,20050630,012500,2.0361,2.0361,2.0360,2.0361
EURSGD,20050630,012600,2.0362,2.0365,2.0362,2.0365
EURSGD,20050630,012700,2.0365,2.0368,2.0365,2.0368
EURSGD,20050630,012800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050630,012900,2.0367,2.0367,2.0366,2.0367
EURSGD,20050630,013000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050630,013100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,013200,2.0366,2.0366,2.0363,2.0363
EURSGD,20050630,013300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,013400,2.0363,2.0364,2.0363,2.0364
EURSGD,20050630,013500,2.0366,2.0368,2.0366,2.0368
EURSGD,20050630,013600,2.0368,2.0372,2.0368,2.0372
EURSGD,20050630,013700,2.0372,2.0373,2.0372,2.0373
EURSGD,20050630,013800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050630,013900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050630,014000,2.0373,2.0375,2.0373,2.0375
EURSGD,20050630,014100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050630,014200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050630,014300,2.0375,2.0378,2.0375,2.0378
EURSGD,20050630,014400,2.0379,2.0380,2.0378,2.0378
EURSGD,20050630,014500,2.0377,2.0377,2.0362,2.0362
EURSGD,20050630,014600,2.0362,2.0364,2.0362,2.0364
EURSGD,20050630,014700,2.0364,2.0367,2.0364,2.0367
EURSGD,20050630,014800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,014900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015000,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050630,015500,2.0370,2.0374,2.0370,2.0374
EURSGD,20050630,015600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050630,015700,2.0371,2.0372,2.0371,2.0372
EURSGD,20050630,015800,2.0373,2.0375,2.0373,2.0375
EURSGD,20050630,015900,2.0375,2.0376,2.0375,2.0376
EURSGD,20050630,020000,2.0372,2.0372,2.0368,2.0368
EURSGD,20050630,020100,2.0368,2.0368,2.0367,2.0367
EURSGD,20050630,020200,2.0365,2.0365,2.0364,2.0364
EURSGD,20050630,020300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050630,020400,2.0364,2.0364,2.0362,2.0362
EURSGD,20050630,020500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050630,020600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050630,020700,2.0362,2.0363,2.0362,2.0362
EURSGD,20050630,020800,2.0362,2.0364,2.0362,2.0364
EURSGD,20050630,020900,2.0364,2.0364,2.0363,2.0363
EURSGD,20050630,021000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,021100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,021200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050630,021300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,021400,2.0368,2.0369,2.0368,2.0369
EURSGD,20050630,021500,2.0369,2.0369,2.0368,2.0368
EURSGD,20050630,021600,2.0367,2.0367,2.0366,2.0367
EURSGD,20050630,021700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050630,021800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,021900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050630,022000,2.0366,2.0366,2.0365,2.0365
EURSGD,20050630,022100,2.0365,2.0365,2.0364,2.0364
EURSGD,20050630,022200,2.0364,2.0364,2.0361,2.0361
EURSGD,20050630,022300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050630,022400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,022500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,022600,2.0361,2.0363,2.0361,2.0363
EURSGD,20050630,022700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,022800,2.0363,2.0367,2.0363,2.0367
EURSGD,20050630,022900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050630,023000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050630,023100,2.0368,2.0368,2.0366,2.0366
EURSGD,20050630,023200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,023300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050630,023400,2.0371,2.0373,2.0371,2.0373
EURSGD,20050630,023500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050630,023600,2.0374,2.0375,2.0374,2.0374
EURSGD,20050630,023700,2.0373,2.0373,2.0371,2.0371
EURSGD,20050630,023800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050630,023900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050630,024000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050630,024100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050630,024200,2.0368,2.0369,2.0368,2.0368
EURSGD,20050630,024300,2.0368,2.0368,2.0366,2.0366
EURSGD,20050630,024400,2.0366,2.0366,2.0364,2.0364
EURSGD,20050630,024500,2.0364,2.0364,2.0360,2.0360
EURSGD,20050630,024600,2.0360,2.0360,2.0355,2.0355
EURSGD,20050630,024700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050630,024800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050630,024900,2.0355,2.0358,2.0355,2.0358
EURSGD,20050630,025000,2.0359,2.0359,2.0358,2.0358
EURSGD,20050630,025100,2.0358,2.0358,2.0356,2.0356
EURSGD,20050630,025200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050630,025300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050630,025400,2.0356,2.0360,2.0356,2.0360
EURSGD,20050630,025500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050630,025600,2.0362,2.0363,2.0362,2.0363
EURSGD,20050630,025700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050630,025800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050630,025900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,030000,2.0361,2.0361,2.0359,2.0359
EURSGD,20050630,030100,2.0359,2.0359,2.0357,2.0357
EURSGD,20050630,030200,2.0357,2.0357,2.0355,2.0355
EURSGD,20050630,030300,2.0355,2.0355,2.0352,2.0352
EURSGD,20050630,030400,2.0352,2.0352,2.0349,2.0349
EURSGD,20050630,030500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050630,030600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,030700,2.0353,2.0353,2.0351,2.0352
EURSGD,20050630,030800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,030900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050630,031000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,031100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050630,031200,2.0347,2.0347,2.0346,2.0347
EURSGD,20050630,031300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,031400,2.0347,2.0349,2.0347,2.0349
EURSGD,20050630,031500,2.0350,2.0351,2.0350,2.0351
EURSGD,20050630,031600,2.0351,2.0351,2.0349,2.0350
EURSGD,20050630,031700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050630,031800,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,031900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050630,032000,2.0348,2.0348,2.0344,2.0344
EURSGD,20050630,032100,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,032200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,032300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,032400,2.0346,2.0347,2.0346,2.0347
EURSGD,20050630,032500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,032600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050630,032700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,032800,2.0345,2.0346,2.0345,2.0346
EURSGD,20050630,032900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,033000,2.0346,2.0347,2.0346,2.0347
EURSGD,20050630,033100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,033200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,033300,2.0348,2.0349,2.0348,2.0349
EURSGD,20050630,033400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,033500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050630,033600,2.0348,2.0348,2.0347,2.0348
EURSGD,20050630,033700,2.0348,2.0349,2.0347,2.0347
EURSGD,20050630,033800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,033900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,034000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050630,034100,2.0349,2.0349,2.0345,2.0345
EURSGD,20050630,034200,2.0344,2.0344,2.0343,2.0343
EURSGD,20050630,034300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,034400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050630,034500,2.0341,2.0342,2.0341,2.0342
EURSGD,20050630,034600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,034700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050630,034800,2.0340,2.0340,2.0338,2.0338
EURSGD,20050630,034900,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,035000,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,035100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,035200,2.0338,2.0339,2.0338,2.0339
EURSGD,20050630,035300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,035400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,035500,2.0337,2.0340,2.0337,2.0340
EURSGD,20050630,035600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,035700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050630,035800,2.0342,2.0342,2.0341,2.0341
EURSGD,20050630,035900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,040000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050630,040100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050630,040200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,040300,2.0338,2.0340,2.0338,2.0340
EURSGD,20050630,040400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,040500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,040600,2.0341,2.0341,2.0338,2.0339
EURSGD,20050630,040700,2.0340,2.0343,2.0340,2.0343
EURSGD,20050630,040800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,040900,2.0343,2.0343,2.0342,2.0342
EURSGD,20050630,041000,2.0343,2.0344,2.0343,2.0343
EURSGD,20050630,041100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,041200,2.0344,2.0344,2.0343,2.0343
EURSGD,20050630,041300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050630,041400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,041500,2.0343,2.0346,2.0343,2.0346
EURSGD,20050630,041600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050630,041700,2.0347,2.0348,2.0347,2.0348
EURSGD,20050630,041800,2.0348,2.0349,2.0348,2.0349
EURSGD,20050630,041900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050630,042000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050630,042100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050630,042200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,042300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,042400,2.0346,2.0347,2.0346,2.0347
EURSGD,20050630,042500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,042600,2.0347,2.0347,2.0346,2.0346
EURSGD,20050630,042700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,042800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,042900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,043000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,043100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,043200,2.0347,2.0347,2.0346,2.0347
EURSGD,20050630,043300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,043400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050630,043500,2.0346,2.0346,2.0343,2.0343
EURSGD,20050630,043600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,043700,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,043800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,043900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,044000,2.0349,2.0351,2.0349,2.0351
EURSGD,20050630,044100,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,044200,2.0351,2.0352,2.0351,2.0352
EURSGD,20050630,044300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,044400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,044500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,044600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,044700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050630,044800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,044900,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,045000,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,045100,2.0351,2.0351,2.0350,2.0350
EURSGD,20050630,045200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,045300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,045400,2.0349,2.0350,2.0349,2.0350
EURSGD,20050630,045500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050630,045600,2.0349,2.0350,2.0349,2.0350
EURSGD,20050630,045700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,045800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,045900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,050000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,050100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050630,050200,2.0347,2.0347,2.0345,2.0345
EURSGD,20050630,050300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050630,050400,2.0343,2.0343,2.0341,2.0341
EURSGD,20050630,050500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,050600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,050700,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,050800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,050900,2.0335,2.0335,2.0334,2.0334
EURSGD,20050630,051000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050630,051100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050630,051200,2.0335,2.0337,2.0335,2.0337
EURSGD,20050630,051300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,051400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050630,051500,2.0336,2.0337,2.0336,2.0337
EURSGD,20050630,051600,2.0336,2.0336,2.0335,2.0335
EURSGD,20050630,051700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050630,051800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050630,051900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050630,052000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050630,052100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050630,052200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050630,052300,2.0333,2.0335,2.0333,2.0335
EURSGD,20050630,052400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,052500,2.0336,2.0336,2.0335,2.0335
EURSGD,20050630,052600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050630,052700,2.0336,2.0337,2.0336,2.0337
EURSGD,20050630,052800,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,052900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,053000,2.0338,2.0338,2.0337,2.0338
EURSGD,20050630,053100,2.0338,2.0340,2.0338,2.0340
EURSGD,20050630,053200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,053300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,053400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,053500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,053600,2.0340,2.0340,2.0339,2.0339
EURSGD,20050630,053700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,053800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050630,053900,2.0338,2.0339,2.0338,2.0339
EURSGD,20050630,054000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,054100,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,054200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050630,054300,2.0335,2.0336,2.0335,2.0336
EURSGD,20050630,054400,2.0336,2.0337,2.0336,2.0337
EURSGD,20050630,054500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,054600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,054700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,054800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,054900,2.0337,2.0337,2.0336,2.0336
EURSGD,20050630,055000,2.0336,2.0338,2.0336,2.0338
EURSGD,20050630,055100,2.0337,2.0337,2.0336,2.0336
EURSGD,20050630,055200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050630,055300,2.0335,2.0336,2.0335,2.0336
EURSGD,20050630,055400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,055500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050630,055600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050630,055700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,055800,2.0336,2.0338,2.0336,2.0338
EURSGD,20050630,055900,2.0338,2.0339,2.0338,2.0339
EURSGD,20050630,060000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,060100,2.0340,2.0343,2.0340,2.0343
EURSGD,20050630,060200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,060300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,060400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,060500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,060600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,060700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,060800,2.0344,2.0344,2.0343,2.0343
EURSGD,20050630,060900,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,061000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,061100,2.0347,2.0348,2.0347,2.0347
EURSGD,20050630,061200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050630,061300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,061400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050630,061500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050630,061600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,061700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,061800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,061900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,062000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,062100,2.0344,2.0345,2.0344,2.0345
EURSGD,20050630,062200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,062300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,062400,2.0344,2.0345,2.0344,2.0345
EURSGD,20050630,062500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050630,062600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,062700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,062800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050630,062900,2.0347,2.0347,2.0345,2.0345
EURSGD,20050630,063000,2.0344,2.0345,2.0344,2.0345
EURSGD,20050630,063100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050630,063200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,063300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,063400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,063500,2.0344,2.0344,2.0343,2.0343
EURSGD,20050630,063600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,063700,2.0343,2.0344,2.0343,2.0344
EURSGD,20050630,063800,2.0344,2.0344,2.0343,2.0343
EURSGD,20050630,063900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050630,064000,2.0342,2.0342,2.0337,2.0338
EURSGD,20050630,064100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,064200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,064300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050630,064400,2.0339,2.0340,2.0339,2.0340
EURSGD,20050630,064500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,064600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,064700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,064800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,064900,2.0340,2.0341,2.0340,2.0341
EURSGD,20050630,065000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,065100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,065200,2.0341,2.0342,2.0341,2.0342
EURSGD,20050630,065300,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,065400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,065500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,065600,2.0344,2.0344,2.0342,2.0342
EURSGD,20050630,065700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,065800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,065900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070300,2.0341,2.0342,2.0341,2.0341
EURSGD,20050630,070400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050630,070600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,070700,2.0341,2.0341,2.0340,2.0340
EURSGD,20050630,070800,2.0340,2.0340,2.0339,2.0339
EURSGD,20050630,070900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,071000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050630,071100,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,071200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,071300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,071400,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,071500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050630,071600,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,071700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050630,071800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050630,071900,2.0339,2.0341,2.0339,2.0341
EURSGD,20050630,072000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050630,072100,2.0339,2.0339,2.0336,2.0336
EURSGD,20050630,072200,2.0336,2.0337,2.0336,2.0336
EURSGD,20050630,072300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,072400,2.0337,2.0339,2.0337,2.0339
EURSGD,20050630,072500,2.0339,2.0342,2.0339,2.0342
EURSGD,20050630,072600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050630,072700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,072800,2.0340,2.0340,2.0339,2.0339
EURSGD,20050630,072900,2.0339,2.0339,2.0338,2.0338
EURSGD,20050630,073000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,073100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050630,073200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050630,073300,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,073400,2.0338,2.0338,2.0337,2.0337
EURSGD,20050630,073500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,073600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,073700,2.0336,2.0337,2.0336,2.0337
EURSGD,20050630,073800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050630,073900,2.0337,2.0339,2.0337,2.0339
EURSGD,20050630,074000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,074100,2.0338,2.0338,2.0336,2.0336
EURSGD,20050630,074200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050630,074300,2.0336,2.0339,2.0336,2.0339
EURSGD,20050630,074400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050630,074500,2.0340,2.0341,2.0340,2.0341
EURSGD,20050630,074600,2.0341,2.0344,2.0341,2.0344
EURSGD,20050630,074700,2.0344,2.0345,2.0344,2.0345
EURSGD,20050630,074800,2.0345,2.0345,2.0341,2.0341
EURSGD,20050630,074900,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,075000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050630,075100,2.0346,2.0348,2.0343,2.0343
EURSGD,20050630,075200,2.0342,2.0342,2.0341,2.0342
EURSGD,20050630,075300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050630,075400,2.0342,2.0344,2.0342,2.0344
EURSGD,20050630,075500,2.0345,2.0346,2.0345,2.0345
EURSGD,20050630,075600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050630,075700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,075800,2.0346,2.0350,2.0346,2.0350
EURSGD,20050630,075900,2.0350,2.0351,2.0350,2.0351
EURSGD,20050630,080000,2.0351,2.0352,2.0351,2.0352
EURSGD,20050630,080100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,080200,2.0350,2.0350,2.0347,2.0350
EURSGD,20050630,080300,2.0351,2.0352,2.0351,2.0352
EURSGD,20050630,080400,2.0352,2.0353,2.0352,2.0352
EURSGD,20050630,080500,2.0351,2.0351,2.0349,2.0350
EURSGD,20050630,080600,2.0350,2.0352,2.0350,2.0352
EURSGD,20050630,080700,2.0353,2.0354,2.0352,2.0352
EURSGD,20050630,080800,2.0349,2.0349,2.0347,2.0347
EURSGD,20050630,080900,2.0347,2.0349,2.0347,2.0349
EURSGD,20050630,081000,2.0349,2.0349,2.0348,2.0348
EURSGD,20050630,081100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050630,081200,2.0349,2.0350,2.0349,2.0350
EURSGD,20050630,081300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,081400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,081500,2.0351,2.0352,2.0351,2.0352
EURSGD,20050630,081600,2.0353,2.0356,2.0353,2.0356
EURSGD,20050630,081700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050630,081800,2.0357,2.0357,2.0353,2.0353
EURSGD,20050630,081900,2.0353,2.0353,2.0350,2.0350
EURSGD,20050630,082000,2.0350,2.0353,2.0350,2.0353
EURSGD,20050630,082100,2.0354,2.0356,2.0354,2.0355
EURSGD,20050630,082200,2.0356,2.0362,2.0356,2.0362
EURSGD,20050630,082300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,082400,2.0363,2.0363,2.0362,2.0362
EURSGD,20050630,082500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,082600,2.0359,2.0361,2.0359,2.0361
EURSGD,20050630,082700,2.0363,2.0365,2.0363,2.0365
EURSGD,20050630,082800,2.0365,2.0366,2.0365,2.0366
EURSGD,20050630,082900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050630,083000,2.0366,2.0366,2.0361,2.0361
EURSGD,20050630,083100,2.0359,2.0359,2.0355,2.0355
EURSGD,20050630,083200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,083300,2.0355,2.0357,2.0355,2.0357
EURSGD,20050630,083400,2.0356,2.0356,2.0354,2.0354
EURSGD,20050630,083500,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,083600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,083700,2.0351,2.0351,2.0346,2.0346
EURSGD,20050630,083800,2.0345,2.0345,2.0343,2.0343
EURSGD,20050630,083900,2.0342,2.0342,2.0339,2.0339
EURSGD,20050630,084000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,084100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050630,084200,2.0339,2.0341,2.0339,2.0341
EURSGD,20050630,084300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050630,084400,2.0344,2.0346,2.0344,2.0346
EURSGD,20050630,084500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050630,084600,2.0347,2.0347,2.0344,2.0344
EURSGD,20050630,084700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,084800,2.0340,2.0340,2.0335,2.0335
EURSGD,20050630,084900,2.0334,2.0338,2.0333,2.0338
EURSGD,20050630,085000,2.0338,2.0338,2.0335,2.0335
EURSGD,20050630,085100,2.0334,2.0334,2.0332,2.0332
EURSGD,20050630,085200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050630,085300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050630,085400,2.0328,2.0328,2.0327,2.0328
EURSGD,20050630,085500,2.0328,2.0331,2.0328,2.0331
EURSGD,20050630,085600,2.0331,2.0333,2.0331,2.0333
EURSGD,20050630,085700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050630,085800,2.0334,2.0336,2.0334,2.0336
EURSGD,20050630,085900,2.0336,2.0337,2.0336,2.0337
EURSGD,20050630,090000,2.0337,2.0338,2.0336,2.0336
EURSGD,20050630,090100,2.0335,2.0335,2.0333,2.0333
EURSGD,20050630,090200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050630,090300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050630,090400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050630,090500,2.0330,2.0330,2.0327,2.0327
EURSGD,20050630,090600,2.0327,2.0327,2.0326,2.0326
EURSGD,20050630,090700,2.0324,2.0324,2.0322,2.0323
EURSGD,20050630,090800,2.0324,2.0325,2.0324,2.0324
EURSGD,20050630,090900,2.0324,2.0325,2.0324,2.0324
EURSGD,20050630,091000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050630,091100,2.0324,2.0324,2.0321,2.0322
EURSGD,20050630,091200,2.0323,2.0329,2.0323,2.0329
EURSGD,20050630,091300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050630,091400,2.0328,2.0331,2.0328,2.0331
EURSGD,20050630,091500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050630,091600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050630,091700,2.0334,2.0334,2.0330,2.0330
EURSGD,20050630,091800,2.0329,2.0331,2.0329,2.0331
EURSGD,20050630,091900,2.0332,2.0332,2.0331,2.0331
EURSGD,20050630,092000,2.0330,2.0333,2.0330,2.0333
EURSGD,20050630,092100,2.0335,2.0340,2.0335,2.0339
EURSGD,20050630,092200,2.0338,2.0340,2.0338,2.0340
EURSGD,20050630,092300,2.0341,2.0342,2.0341,2.0342
EURSGD,20050630,092400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050630,092500,2.0342,2.0345,2.0342,2.0345
EURSGD,20050630,092600,2.0343,2.0343,2.0341,2.0341
EURSGD,20050630,092700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050630,092800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050630,092900,2.0340,2.0340,2.0337,2.0337
EURSGD,20050630,093000,2.0337,2.0337,2.0335,2.0335
EURSGD,20050630,093100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050630,093200,2.0333,2.0333,2.0330,2.0330
EURSGD,20050630,093300,2.0330,2.0330,2.0329,2.0329
EURSGD,20050630,093400,2.0326,2.0328,2.0326,2.0328
EURSGD,20050630,093500,2.0329,2.0331,2.0329,2.0331
EURSGD,20050630,093600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,093700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050630,093800,2.0332,2.0338,2.0332,2.0335
EURSGD,20050630,093900,2.0334,2.0334,2.0333,2.0334
EURSGD,20050630,094000,2.0334,2.0334,2.0318,2.0318
EURSGD,20050630,094100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050630,094200,2.0319,2.0322,2.0319,2.0321
EURSGD,20050630,094300,2.0322,2.0323,2.0320,2.0320
EURSGD,20050630,094400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050630,094500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050630,094600,2.0321,2.0325,2.0321,2.0325
EURSGD,20050630,094700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050630,094800,2.0326,2.0328,2.0326,2.0328
EURSGD,20050630,094900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050630,095000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050630,095100,2.0328,2.0328,2.0326,2.0326
EURSGD,20050630,095200,2.0326,2.0326,2.0324,2.0324
EURSGD,20050630,095300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050630,095400,2.0324,2.0324,2.0323,2.0324
EURSGD,20050630,095500,2.0324,2.0324,2.0323,2.0323
EURSGD,20050630,095600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050630,095700,2.0322,2.0325,2.0322,2.0325
EURSGD,20050630,095800,2.0326,2.0326,2.0325,2.0326
EURSGD,20050630,095900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050630,100000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,100100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,100200,2.0326,2.0329,2.0326,2.0329
EURSGD,20050630,100300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050630,100400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050630,100500,2.0331,2.0331,2.0323,2.0324
EURSGD,20050630,100600,2.0324,2.0326,2.0324,2.0326
EURSGD,20050630,100700,2.0326,2.0326,2.0323,2.0324
EURSGD,20050630,100800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,100900,2.0325,2.0328,2.0325,2.0328
EURSGD,20050630,101000,2.0328,2.0330,2.0328,2.0330
EURSGD,20050630,101100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,101200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,101300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,101400,2.0330,2.0331,2.0328,2.0328
EURSGD,20050630,101500,2.0327,2.0329,2.0327,2.0329
EURSGD,20050630,101600,2.0330,2.0332,2.0330,2.0332
EURSGD,20050630,101700,2.0332,2.0332,2.0331,2.0332
EURSGD,20050630,101800,2.0333,2.0333,2.0329,2.0329
EURSGD,20050630,101900,2.0327,2.0327,2.0321,2.0321
EURSGD,20050630,102000,2.0321,2.0324,2.0321,2.0324
EURSGD,20050630,102100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,102200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,102300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,102400,2.0327,2.0327,2.0325,2.0325
EURSGD,20050630,102500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,102600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,102700,2.0325,2.0327,2.0325,2.0327
EURSGD,20050630,102800,2.0327,2.0329,2.0327,2.0329
EURSGD,20050630,102900,2.0329,2.0332,2.0329,2.0331
EURSGD,20050630,103000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050630,103100,2.0329,2.0330,2.0329,2.0330
EURSGD,20050630,103200,2.0328,2.0328,2.0325,2.0325
EURSGD,20050630,103300,2.0324,2.0324,2.0322,2.0322
EURSGD,20050630,103400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050630,103500,2.0322,2.0322,2.0316,2.0316
EURSGD,20050630,103600,2.0316,2.0318,2.0316,2.0318
EURSGD,20050630,103700,2.0318,2.0326,2.0318,2.0326
EURSGD,20050630,103800,2.0327,2.0328,2.0320,2.0320
EURSGD,20050630,103900,2.0318,2.0320,2.0316,2.0320
EURSGD,20050630,104000,2.0321,2.0321,2.0318,2.0318
EURSGD,20050630,104100,2.0318,2.0318,2.0317,2.0317
EURSGD,20050630,104200,2.0317,2.0317,2.0314,2.0314
EURSGD,20050630,104300,2.0315,2.0320,2.0315,2.0320
EURSGD,20050630,104400,2.0321,2.0324,2.0321,2.0324
EURSGD,20050630,104500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,104600,2.0325,2.0327,2.0325,2.0327
EURSGD,20050630,104700,2.0328,2.0328,2.0327,2.0327
EURSGD,20050630,104800,2.0327,2.0327,2.0326,2.0326
EURSGD,20050630,104900,2.0326,2.0327,2.0326,2.0327
EURSGD,20050630,105000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050630,105100,2.0327,2.0327,2.0324,2.0324
EURSGD,20050630,105200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050630,105300,2.0323,2.0326,2.0323,2.0326
EURSGD,20050630,105400,2.0326,2.0327,2.0326,2.0326
EURSGD,20050630,105500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050630,105600,2.0327,2.0330,2.0327,2.0330
EURSGD,20050630,105700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,105800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,105900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,110000,2.0325,2.0328,2.0325,2.0328
EURSGD,20050630,110100,2.0330,2.0331,2.0328,2.0328
EURSGD,20050630,110200,2.0327,2.0330,2.0326,2.0329
EURSGD,20050630,110300,2.0328,2.0328,2.0326,2.0326
EURSGD,20050630,110400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,110500,2.0325,2.0327,2.0325,2.0327
EURSGD,20050630,110600,2.0327,2.0330,2.0327,2.0330
EURSGD,20050630,110700,2.0329,2.0329,2.0325,2.0325
EURSGD,20050630,110800,2.0325,2.0326,2.0325,2.0326
EURSGD,20050630,110900,2.0326,2.0326,2.0325,2.0326
EURSGD,20050630,111000,2.0326,2.0327,2.0323,2.0323
EURSGD,20050630,111100,2.0322,2.0323,2.0320,2.0323
EURSGD,20050630,111200,2.0323,2.0325,2.0323,2.0325
EURSGD,20050630,111300,2.0325,2.0327,2.0325,2.0327
EURSGD,20050630,111400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050630,111500,2.0328,2.0330,2.0328,2.0330
EURSGD,20050630,111600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050630,111700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050630,111800,2.0330,2.0330,2.0326,2.0326
EURSGD,20050630,111900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050630,112000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050630,112100,2.0325,2.0325,2.0323,2.0324
EURSGD,20050630,112200,2.0324,2.0326,2.0324,2.0326
EURSGD,20050630,112300,2.0326,2.0330,2.0326,2.0330
EURSGD,20050630,112400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050630,112500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050630,112600,2.0334,2.0334,2.0330,2.0330
EURSGD,20050630,112700,2.0329,2.0329,2.0317,2.0317
EURSGD,20050630,112800,2.0317,2.0317,2.0315,2.0315
EURSGD,20050630,112900,2.0315,2.0321,2.0315,2.0321
EURSGD,20050630,113000,2.0321,2.0326,2.0321,2.0325
EURSGD,20050630,113100,2.0324,2.0324,2.0321,2.0321
EURSGD,20050630,113200,2.0319,2.0319,2.0311,2.0312
EURSGD,20050630,113300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050630,113400,2.0313,2.0315,2.0313,2.0315
EURSGD,20050630,113500,2.0315,2.0315,2.0314,2.0314
EURSGD,20050630,113600,2.0314,2.0314,2.0310,2.0310
EURSGD,20050630,113700,2.0309,2.0309,2.0308,2.0308
EURSGD,20050630,113800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050630,113900,2.0308,2.0309,2.0308,2.0308
EURSGD,20050630,114000,2.0307,2.0308,2.0307,2.0308
EURSGD,20050630,114100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050630,114200,2.0308,2.0309,2.0308,2.0309
EURSGD,20050630,114300,2.0310,2.0312,2.0310,2.0312
EURSGD,20050630,114400,2.0314,2.0316,2.0314,2.0316
EURSGD,20050630,114500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050630,114600,2.0318,2.0318,2.0315,2.0315
EURSGD,20050630,114700,2.0314,2.0314,2.0311,2.0311
EURSGD,20050630,114800,2.0311,2.0313,2.0311,2.0313
EURSGD,20050630,114900,2.0312,2.0312,2.0311,2.0311
EURSGD,20050630,115000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050630,115100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050630,115200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050630,115300,2.0314,2.0314,2.0312,2.0312
EURSGD,20050630,115400,2.0312,2.0312,2.0311,2.0311
EURSGD,20050630,115500,2.0311,2.0311,2.0310,2.0310
EURSGD,20050630,115600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050630,115700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050630,115800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050630,115900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050630,120000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050630,120100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050630,120200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050630,120300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050630,120400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050630,120500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050630,120600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050630,120700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050630,120800,2.0313,2.0315,2.0313,2.0315
EURSGD,20050630,120900,2.0315,2.0315,2.0313,2.0313
EURSGD,20050630,121000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050630,121100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050630,121200,2.0314,2.0320,2.0314,2.0320
EURSGD,20050630,121300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050630,121400,2.0320,2.0320,2.0318,2.0318
EURSGD,20050630,121500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050630,121600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050630,121700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050630,121800,2.0318,2.0319,2.0318,2.0319
EURSGD,20050630,121900,2.0319,2.0321,2.0319,2.0321
EURSGD,20050630,122000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050630,122100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050630,122200,2.0320,2.0320,2.0318,2.0318
EURSGD,20050630,122300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050630,122400,2.0316,2.0316,2.0314,2.0314
EURSGD,20050630,122500,2.0315,2.0318,2.0315,2.0318
EURSGD,20050630,122600,2.0318,2.0319,2.0318,2.0319
EURSGD,20050630,122700,2.0318,2.0318,2.0316,2.0316
EURSGD,20050630,122800,2.0316,2.0316,2.0316,2.0316
EURSGD,20050630,122900,2.0316,2.0316,2.0308,2.0308
EURSGD,20050630,123000,2.0307,2.0310,2.0307,2.0308
EURSGD,20050630,123100,2.0307,2.0307,2.0303,2.0303
EURSGD,20050630,123200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050630,123300,2.0302,2.0308,2.0302,2.0307
EURSGD,20050630,123400,2.0306,2.0307,2.0305,2.0307
EURSGD,20050630,123500,2.0307,2.0307,2.0306,2.0306
EURSGD,20050630,123600,2.0307,2.0308,2.0306,2.0306
EURSGD,20050630,123700,2.0306,2.0306,2.0303,2.0303
EURSGD,20050630,123800,2.0304,2.0307,2.0304,2.0307
EURSGD,20050630,123900,2.0308,2.0308,2.0306,2.0307
EURSGD,20050630,124000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050630,124100,2.0310,2.0310,2.0309,2.0309
EURSGD,20050630,124200,2.0309,2.0311,2.0309,2.0311
EURSGD,20050630,124300,2.0311,2.0311,2.0308,2.0308
EURSGD,20050630,124400,2.0308,2.0309,2.0308,2.0309
EURSGD,20050630,124500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050630,124600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050630,124700,2.0310,2.0310,2.0304,2.0304
EURSGD,20050630,124800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050630,124900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050630,125000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050630,125100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050630,125200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050630,125300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050630,125400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050630,125500,2.0304,2.0307,2.0304,2.0307
EURSGD,20050630,125600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050630,125700,2.0306,2.0306,2.0304,2.0304
EURSGD,20050630,125800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050630,125900,2.0305,2.0306,2.0305,2.0306
EURSGD,20050630,130000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050630,130100,2.0305,2.0306,2.0304,2.0306
EURSGD,20050630,130200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050630,130300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050630,130400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050630,130500,2.0308,2.0309,2.0308,2.0309
EURSGD,20050630,130600,2.0309,2.0310,2.0309,2.0310
EURSGD,20050630,130700,2.0310,2.0310,2.0309,2.0309
EURSGD,20050630,130800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050630,130900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050630,131000,2.0310,2.0310,2.0306,2.0306
EURSGD,20050630,131100,2.0307,2.0310,2.0307,2.0310
EURSGD,20050630,131200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050630,131300,2.0314,2.0315,2.0314,2.0315
EURSGD,20050630,131400,2.0315,2.0317,2.0315,2.0317
EURSGD,20050630,131500,2.0317,2.0319,2.0317,2.0319
EURSGD,20050630,131600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050630,131700,2.0320,2.0331,2.0320,2.0331
EURSGD,20050630,131800,2.0332,2.0335,2.0332,2.0335
EURSGD,20050630,131900,2.0334,2.0334,2.0332,2.0334
EURSGD,20050630,132000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050630,132100,2.0337,2.0339,2.0337,2.0338
EURSGD,20050630,132200,2.0336,2.0337,2.0334,2.0336
EURSGD,20050630,132300,2.0337,2.0339,2.0337,2.0338
EURSGD,20050630,132400,2.0338,2.0338,2.0334,2.0334
EURSGD,20050630,132500,2.0334,2.0335,2.0334,2.0334
EURSGD,20050630,132600,2.0334,2.0337,2.0334,2.0337
EURSGD,20050630,132700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050630,132800,2.0338,2.0338,2.0336,2.0336
EURSGD,20050630,132900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,133000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050630,133100,2.0336,2.0336,2.0334,2.0334
EURSGD,20050630,133200,2.0333,2.0333,2.0331,2.0331
EURSGD,20050630,133300,2.0330,2.0330,2.0327,2.0327
EURSGD,20050630,133400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050630,133500,2.0328,2.0328,2.0327,2.0328
EURSGD,20050630,133600,2.0329,2.0335,2.0329,2.0335
EURSGD,20050630,133700,2.0335,2.0336,2.0335,2.0336
EURSGD,20050630,133800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050630,133900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050630,134000,2.0335,2.0336,2.0332,2.0332
EURSGD,20050630,134100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050630,134200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050630,134300,2.0334,2.0336,2.0334,2.0336
EURSGD,20050630,134400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050630,134500,2.0335,2.0340,2.0335,2.0340
EURSGD,20050630,134600,2.0341,2.0344,2.0341,2.0342
EURSGD,20050630,134700,2.0344,2.0348,2.0344,2.0348
EURSGD,20050630,134800,2.0349,2.0352,2.0349,2.0352
EURSGD,20050630,134900,2.0353,2.0354,2.0353,2.0353
EURSGD,20050630,135000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050630,135100,2.0352,2.0353,2.0351,2.0353
EURSGD,20050630,135200,2.0355,2.0356,2.0354,2.0355
EURSGD,20050630,135300,2.0355,2.0357,2.0354,2.0357
EURSGD,20050630,135400,2.0358,2.0358,2.0357,2.0357
EURSGD,20050630,135500,2.0356,2.0356,2.0353,2.0353
EURSGD,20050630,135600,2.0353,2.0353,2.0352,2.0352
EURSGD,20050630,135700,2.0350,2.0350,2.0348,2.0348
EURSGD,20050630,135800,2.0349,2.0355,2.0349,2.0355
EURSGD,20050630,135900,2.0354,2.0354,2.0353,2.0353
EURSGD,20050630,140000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050630,140100,2.0353,2.0354,2.0353,2.0354
EURSGD,20050630,140200,2.0356,2.0357,2.0356,2.0357
EURSGD,20050630,140300,2.0357,2.0357,2.0357,2.0357
EURSGD,20050630,140400,2.0358,2.0358,2.0357,2.0357
EURSGD,20050630,140500,2.0355,2.0355,2.0354,2.0354
EURSGD,20050630,140600,2.0353,2.0353,2.0351,2.0351
EURSGD,20050630,140700,2.0351,2.0355,2.0351,2.0355
EURSGD,20050630,140800,2.0356,2.0357,2.0356,2.0357
EURSGD,20050630,140900,2.0356,2.0359,2.0356,2.0359
EURSGD,20050630,141000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050630,141100,2.0362,2.0364,2.0362,2.0363
EURSGD,20050630,141200,2.0362,2.0365,2.0362,2.0365
EURSGD,20050630,141300,2.0365,2.0374,2.0365,2.0374
EURSGD,20050630,141400,2.0374,2.0375,2.0373,2.0373
EURSGD,20050630,141500,2.0373,2.0373,2.0371,2.0371
EURSGD,20050630,141600,2.0370,2.0370,2.0368,2.0368
EURSGD,20050630,141700,2.0368,2.0368,2.0367,2.0367
EURSGD,20050630,141800,2.0367,2.0367,2.0365,2.0365
EURSGD,20050630,141900,2.0365,2.0365,2.0364,2.0364
EURSGD,20050630,142000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050630,142100,2.0364,2.0364,2.0362,2.0362
EURSGD,20050630,142200,2.0364,2.0368,2.0364,2.0368
EURSGD,20050630,142300,2.0367,2.0367,2.0363,2.0363
EURSGD,20050630,142400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,142500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050630,142600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050630,142700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050630,142800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050630,142900,2.0363,2.0366,2.0363,2.0365
EURSGD,20050630,143000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050630,143100,2.0363,2.0368,2.0363,2.0368
EURSGD,20050630,143200,2.0367,2.0378,2.0367,2.0378
EURSGD,20050630,143300,2.0376,2.0376,2.0373,2.0373
EURSGD,20050630,143400,2.0375,2.0378,2.0373,2.0373
EURSGD,20050630,143500,2.0372,2.0372,2.0366,2.0366
EURSGD,20050630,143600,2.0367,2.0373,2.0367,2.0373
EURSGD,20050630,143700,2.0374,2.0379,2.0374,2.0379
EURSGD,20050630,143800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,143900,2.0379,2.0379,2.0377,2.0379
EURSGD,20050630,144000,2.0380,2.0388,2.0380,2.0388
EURSGD,20050630,144100,2.0388,2.0388,2.0385,2.0385
EURSGD,20050630,144200,2.0384,2.0384,2.0380,2.0381
EURSGD,20050630,144300,2.0383,2.0387,2.0383,2.0387
EURSGD,20050630,144400,2.0387,2.0389,2.0384,2.0384
EURSGD,20050630,144500,2.0381,2.0381,2.0378,2.0378
EURSGD,20050630,144600,2.0376,2.0378,2.0376,2.0376
EURSGD,20050630,144700,2.0377,2.0378,2.0376,2.0378
EURSGD,20050630,144800,2.0380,2.0387,2.0380,2.0385
EURSGD,20050630,144900,2.0384,2.0384,2.0370,2.0370
EURSGD,20050630,145000,2.0369,2.0369,2.0365,2.0365
EURSGD,20050630,145100,2.0366,2.0368,2.0366,2.0366
EURSGD,20050630,145200,2.0364,2.0364,2.0361,2.0361
EURSGD,20050630,145300,2.0361,2.0361,2.0352,2.0352
EURSGD,20050630,145400,2.0352,2.0352,2.0348,2.0352
EURSGD,20050630,145500,2.0353,2.0353,2.0350,2.0350
EURSGD,20050630,145600,2.0347,2.0347,2.0344,2.0344
EURSGD,20050630,145700,2.0343,2.0343,2.0340,2.0343
EURSGD,20050630,145800,2.0345,2.0351,2.0345,2.0351
EURSGD,20050630,145900,2.0350,2.0355,2.0350,2.0355
EURSGD,20050630,150000,2.0354,2.0354,2.0352,2.0354
EURSGD,20050630,150100,2.0355,2.0357,2.0355,2.0357
EURSGD,20050630,150200,2.0357,2.0359,2.0357,2.0359
EURSGD,20050630,150300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050630,150400,2.0359,2.0361,2.0359,2.0361
EURSGD,20050630,150500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,150600,2.0359,2.0359,2.0358,2.0358
EURSGD,20050630,150700,2.0358,2.0358,2.0358,2.0358
EURSGD,20050630,150800,2.0357,2.0358,2.0357,2.0358
EURSGD,20050630,150900,2.0359,2.0359,2.0357,2.0357
EURSGD,20050630,151000,2.0359,2.0363,2.0359,2.0363
EURSGD,20050630,151100,2.0363,2.0363,2.0356,2.0356
EURSGD,20050630,151200,2.0355,2.0355,2.0351,2.0351
EURSGD,20050630,151300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050630,151400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,151500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,151600,2.0354,2.0354,2.0353,2.0353
EURSGD,20050630,151700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050630,151800,2.0351,2.0353,2.0351,2.0353
EURSGD,20050630,151900,2.0354,2.0357,2.0354,2.0357
EURSGD,20050630,152000,2.0356,2.0356,2.0353,2.0353
EURSGD,20050630,152100,2.0353,2.0355,2.0353,2.0355
EURSGD,20050630,152200,2.0355,2.0355,2.0354,2.0354
EURSGD,20050630,152300,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,152400,2.0355,2.0355,2.0349,2.0349
EURSGD,20050630,152500,2.0348,2.0348,2.0347,2.0348
EURSGD,20050630,152600,2.0348,2.0348,2.0347,2.0348
EURSGD,20050630,152700,2.0349,2.0353,2.0349,2.0352
EURSGD,20050630,152800,2.0351,2.0351,2.0350,2.0351
EURSGD,20050630,152900,2.0352,2.0354,2.0352,2.0354
EURSGD,20050630,153000,2.0354,2.0354,2.0351,2.0351
EURSGD,20050630,153100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,153200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,153300,2.0350,2.0352,2.0349,2.0349
EURSGD,20050630,153400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050630,153500,2.0349,2.0352,2.0349,2.0352
EURSGD,20050630,153600,2.0353,2.0356,2.0353,2.0355
EURSGD,20050630,153700,2.0354,2.0354,2.0352,2.0352
EURSGD,20050630,153800,2.0352,2.0352,2.0350,2.0350
EURSGD,20050630,153900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050630,154000,2.0349,2.0353,2.0349,2.0353
EURSGD,20050630,154100,2.0354,2.0355,2.0354,2.0354
EURSGD,20050630,154200,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,154300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050630,154400,2.0354,2.0356,2.0354,2.0355
EURSGD,20050630,154500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,154600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050630,154700,2.0354,2.0356,2.0354,2.0354
EURSGD,20050630,154800,2.0354,2.0354,2.0352,2.0352
EURSGD,20050630,154900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050630,155000,2.0352,2.0353,2.0352,2.0353
EURSGD,20050630,155100,2.0352,2.0354,2.0352,2.0354
EURSGD,20050630,155200,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,155300,2.0354,2.0355,2.0354,2.0355
EURSGD,20050630,155400,2.0355,2.0361,2.0355,2.0361
EURSGD,20050630,155500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050630,155600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,155700,2.0366,2.0366,2.0362,2.0362
EURSGD,20050630,155800,2.0360,2.0363,2.0360,2.0363
EURSGD,20050630,155900,2.0364,2.0367,2.0364,2.0364
EURSGD,20050630,160000,2.0362,2.0362,2.0361,2.0362
EURSGD,20050630,160100,2.0363,2.0367,2.0363,2.0364
EURSGD,20050630,160200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,160300,2.0364,2.0366,2.0364,2.0364
EURSGD,20050630,160400,2.0363,2.0366,2.0363,2.0364
EURSGD,20050630,160500,2.0363,2.0367,2.0363,2.0366
EURSGD,20050630,160600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050630,160700,2.0366,2.0368,2.0366,2.0368
EURSGD,20050630,160800,2.0368,2.0378,2.0368,2.0378
EURSGD,20050630,160900,2.0380,2.0387,2.0380,2.0387
EURSGD,20050630,161000,2.0386,2.0386,2.0382,2.0382
EURSGD,20050630,161100,2.0382,2.0382,2.0380,2.0380
EURSGD,20050630,161200,2.0378,2.0378,2.0377,2.0377
EURSGD,20050630,161300,2.0377,2.0377,2.0376,2.0376
EURSGD,20050630,161400,2.0374,2.0374,2.0372,2.0372
EURSGD,20050630,161500,2.0371,2.0371,2.0362,2.0363
EURSGD,20050630,161600,2.0365,2.0368,2.0365,2.0368
EURSGD,20050630,161700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050630,161800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050630,161900,2.0369,2.0369,2.0366,2.0366
EURSGD,20050630,162000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050630,162100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050630,162200,2.0364,2.0364,2.0363,2.0364
EURSGD,20050630,162300,2.0366,2.0366,2.0364,2.0364
EURSGD,20050630,162400,2.0364,2.0364,2.0363,2.0363
EURSGD,20050630,162500,2.0363,2.0364,2.0363,2.0364
EURSGD,20050630,162600,2.0364,2.0366,2.0364,2.0366
EURSGD,20050630,162700,2.0368,2.0371,2.0368,2.0371
EURSGD,20050630,162800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050630,162900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050630,163000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050630,163100,2.0371,2.0371,2.0369,2.0369
EURSGD,20050630,163200,2.0369,2.0370,2.0369,2.0370
EURSGD,20050630,163300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050630,163400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050630,163500,2.0369,2.0370,2.0368,2.0368
EURSGD,20050630,163600,2.0368,2.0368,2.0364,2.0364
EURSGD,20050630,163700,2.0365,2.0370,2.0365,2.0370
EURSGD,20050630,163800,2.0371,2.0372,2.0371,2.0372
EURSGD,20050630,163900,2.0372,2.0377,2.0372,2.0377
EURSGD,20050630,164000,2.0378,2.0382,2.0378,2.0382
EURSGD,20050630,164100,2.0382,2.0390,2.0382,2.0390
EURSGD,20050630,164200,2.0390,2.0390,2.0387,2.0387
EURSGD,20050630,164300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050630,164400,2.0386,2.0386,2.0379,2.0379
EURSGD,20050630,164500,2.0377,2.0377,2.0375,2.0375
EURSGD,20050630,164600,2.0376,2.0376,2.0375,2.0375
EURSGD,20050630,164700,2.0375,2.0381,2.0374,2.0381
EURSGD,20050630,164800,2.0383,2.0383,2.0380,2.0380
EURSGD,20050630,164900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050630,165000,2.0383,2.0393,2.0383,2.0393
EURSGD,20050630,165100,2.0393,2.0393,2.0388,2.0388
EURSGD,20050630,165200,2.0387,2.0387,2.0386,2.0387
EURSGD,20050630,165300,2.0388,2.0391,2.0388,2.0391
EURSGD,20050630,165400,2.0392,2.0395,2.0392,2.0395
EURSGD,20050630,165500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050630,165600,2.0395,2.0395,2.0391,2.0391
EURSGD,20050630,165700,2.0390,2.0390,2.0385,2.0387
EURSGD,20050630,165800,2.0388,2.0400,2.0388,2.0400
EURSGD,20050630,165900,2.0401,2.0407,2.0401,2.0407
EURSGD,20050630,170000,2.0408,2.0421,2.0408,2.0421
EURSGD,20050630,170100,2.0420,2.0420,2.0412,2.0412
EURSGD,20050630,170200,2.0411,2.0411,2.0409,2.0409
EURSGD,20050630,170300,2.0408,2.0408,2.0406,2.0407
EURSGD,20050630,170400,2.0408,2.0414,2.0408,2.0413
EURSGD,20050630,170500,2.0412,2.0412,2.0409,2.0412
EURSGD,20050630,170600,2.0413,2.0415,2.0410,2.0410
EURSGD,20050630,170700,2.0409,2.0409,2.0404,2.0407
EURSGD,20050630,170800,2.0406,2.0415,2.0406,2.0415
EURSGD,20050630,170900,2.0416,2.0419,2.0416,2.0418
EURSGD,20050630,171000,2.0418,2.0418,2.0415,2.0415
EURSGD,20050630,171100,2.0415,2.0415,2.0411,2.0411
EURSGD,20050630,171200,2.0410,2.0410,2.0407,2.0407
EURSGD,20050630,171300,2.0407,2.0410,2.0407,2.0408
EURSGD,20050630,171400,2.0407,2.0407,2.0401,2.0401
EURSGD,20050630,171500,2.0401,2.0403,2.0401,2.0402
EURSGD,20050630,171600,2.0401,2.0402,2.0401,2.0401
EURSGD,20050630,171700,2.0400,2.0400,2.0390,2.0390
EURSGD,20050630,171800,2.0391,2.0395,2.0391,2.0392
EURSGD,20050630,171900,2.0392,2.0395,2.0392,2.0395
EURSGD,20050630,172000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,172100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,172200,2.0396,2.0396,2.0393,2.0393
EURSGD,20050630,172300,2.0392,2.0396,2.0392,2.0396
EURSGD,20050630,172400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,172500,2.0398,2.0405,2.0398,2.0405
EURSGD,20050630,172600,2.0404,2.0404,2.0401,2.0402
EURSGD,20050630,172700,2.0402,2.0404,2.0402,2.0404
EURSGD,20050630,172800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050630,172900,2.0403,2.0404,2.0403,2.0404
EURSGD,20050630,173000,2.0404,2.0416,2.0404,2.0416
EURSGD,20050630,173100,2.0415,2.0415,2.0402,2.0402
EURSGD,20050630,173200,2.0400,2.0400,2.0397,2.0397
EURSGD,20050630,173300,2.0396,2.0398,2.0396,2.0398
EURSGD,20050630,173400,2.0400,2.0402,2.0400,2.0401
EURSGD,20050630,173500,2.0401,2.0401,2.0400,2.0400
EURSGD,20050630,173600,2.0400,2.0402,2.0400,2.0401
EURSGD,20050630,173700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,173800,2.0400,2.0402,2.0399,2.0399
EURSGD,20050630,173900,2.0398,2.0399,2.0397,2.0399
EURSGD,20050630,174000,2.0399,2.0399,2.0398,2.0398
EURSGD,20050630,174100,2.0398,2.0398,2.0397,2.0397
EURSGD,20050630,174200,2.0396,2.0397,2.0393,2.0397
EURSGD,20050630,174300,2.0396,2.0396,2.0395,2.0396
EURSGD,20050630,174400,2.0397,2.0401,2.0397,2.0401
EURSGD,20050630,174500,2.0401,2.0401,2.0399,2.0399
EURSGD,20050630,174600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050630,174700,2.0398,2.0400,2.0398,2.0400
EURSGD,20050630,174800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050630,174900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050630,175000,2.0402,2.0405,2.0402,2.0405
EURSGD,20050630,175100,2.0407,2.0415,2.0407,2.0415
EURSGD,20050630,175200,2.0416,2.0418,2.0416,2.0418
EURSGD,20050630,175300,2.0420,2.0423,2.0420,2.0420
EURSGD,20050630,175400,2.0420,2.0423,2.0415,2.0415
EURSGD,20050630,175500,2.0413,2.0413,2.0412,2.0412
EURSGD,20050630,175600,2.0411,2.0412,2.0409,2.0412
EURSGD,20050630,175700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050630,175800,2.0409,2.0409,2.0406,2.0406
EURSGD,20050630,175900,2.0406,2.0406,2.0400,2.0400
EURSGD,20050630,180000,2.0400,2.0401,2.0400,2.0401
EURSGD,20050630,180100,2.0401,2.0403,2.0401,2.0403
EURSGD,20050630,180200,2.0404,2.0404,2.0401,2.0401
EURSGD,20050630,180300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050630,180400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050630,180500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050630,180600,2.0401,2.0401,2.0400,2.0400
EURSGD,20050630,180700,2.0402,2.0404,2.0402,2.0404
EURSGD,20050630,180800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050630,180900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050630,181000,2.0405,2.0406,2.0405,2.0405
EURSGD,20050630,181100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050630,181200,2.0405,2.0410,2.0405,2.0410
EURSGD,20050630,181300,2.0412,2.0413,2.0410,2.0410
EURSGD,20050630,181400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050630,181500,2.0411,2.0411,2.0408,2.0408
EURSGD,20050630,181600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050630,181700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050630,181800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050630,181900,2.0407,2.0408,2.0407,2.0408
EURSGD,20050630,182000,2.0408,2.0415,2.0408,2.0415
EURSGD,20050630,182100,2.0416,2.0433,2.0416,2.0430
EURSGD,20050630,182200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050630,182300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050630,182400,2.0427,2.0429,2.0426,2.0429
EURSGD,20050630,182500,2.0427,2.0427,2.0424,2.0424
EURSGD,20050630,182600,2.0423,2.0423,2.0419,2.0419
EURSGD,20050630,182700,2.0419,2.0419,2.0417,2.0417
EURSGD,20050630,182800,2.0416,2.0416,2.0410,2.0410
EURSGD,20050630,182900,2.0410,2.0411,2.0410,2.0411
EURSGD,20050630,183000,2.0412,2.0412,2.0408,2.0409
EURSGD,20050630,183100,2.0410,2.0411,2.0410,2.0410
EURSGD,20050630,183200,2.0409,2.0409,2.0405,2.0406
EURSGD,20050630,183300,2.0406,2.0408,2.0406,2.0408
EURSGD,20050630,183400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050630,183500,2.0409,2.0412,2.0409,2.0411
EURSGD,20050630,183600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050630,183700,2.0410,2.0412,2.0410,2.0412
EURSGD,20050630,183800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050630,183900,2.0410,2.0415,2.0410,2.0415
EURSGD,20050630,184000,2.0416,2.0418,2.0415,2.0415
EURSGD,20050630,184100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050630,184200,2.0417,2.0417,2.0415,2.0415
EURSGD,20050630,184300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050630,184400,2.0417,2.0419,2.0417,2.0418
EURSGD,20050630,184500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050630,184600,2.0415,2.0415,2.0410,2.0410
EURSGD,20050630,184700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050630,184800,2.0409,2.0409,2.0408,2.0408
EURSGD,20050630,184900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050630,185000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050630,185100,2.0409,2.0410,2.0409,2.0409
EURSGD,20050630,185200,2.0407,2.0407,2.0396,2.0396
EURSGD,20050630,185300,2.0395,2.0395,2.0394,2.0395
EURSGD,20050630,185400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050630,185500,2.0395,2.0395,2.0389,2.0389
EURSGD,20050630,185600,2.0391,2.0395,2.0391,2.0395
EURSGD,20050630,185700,2.0395,2.0398,2.0395,2.0398
EURSGD,20050630,185800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050630,185900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,190000,2.0399,2.0399,2.0398,2.0399
EURSGD,20050630,190100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,190200,2.0399,2.0401,2.0399,2.0401
EURSGD,20050630,190300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050630,190400,2.0401,2.0401,2.0399,2.0399
EURSGD,20050630,190500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,190600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,190700,2.0399,2.0399,2.0397,2.0397
EURSGD,20050630,190800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050630,190900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050630,191000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050630,191100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050630,191200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,191300,2.0396,2.0397,2.0396,2.0397
EURSGD,20050630,191400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050630,191500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,191600,2.0397,2.0397,2.0394,2.0394
EURSGD,20050630,191700,2.0394,2.0394,2.0391,2.0391
EURSGD,20050630,191800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050630,191900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,192000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,192100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,192200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,192300,2.0391,2.0391,2.0388,2.0388
EURSGD,20050630,192400,2.0387,2.0387,2.0385,2.0385
EURSGD,20050630,192500,2.0384,2.0385,2.0384,2.0385
EURSGD,20050630,192600,2.0384,2.0387,2.0384,2.0387
EURSGD,20050630,192700,2.0388,2.0393,2.0388,2.0393
EURSGD,20050630,192800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050630,192900,2.0392,2.0392,2.0390,2.0391
EURSGD,20050630,193000,2.0391,2.0393,2.0391,2.0393
EURSGD,20050630,193100,2.0393,2.0393,2.0392,2.0392
EURSGD,20050630,193200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050630,193300,2.0388,2.0389,2.0388,2.0389
EURSGD,20050630,193400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050630,193500,2.0388,2.0389,2.0388,2.0388
EURSGD,20050630,193600,2.0388,2.0391,2.0387,2.0391
EURSGD,20050630,193700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,193800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,193900,2.0392,2.0392,2.0389,2.0389
EURSGD,20050630,194000,2.0387,2.0388,2.0387,2.0388
EURSGD,20050630,194100,2.0388,2.0388,2.0386,2.0386
EURSGD,20050630,194200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050630,194300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050630,194400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050630,194500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,194600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,194700,2.0378,2.0378,2.0373,2.0373
EURSGD,20050630,194800,2.0371,2.0371,2.0368,2.0368
EURSGD,20050630,194900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050630,195000,2.0372,2.0374,2.0372,2.0374
EURSGD,20050630,195100,2.0374,2.0376,2.0374,2.0376
EURSGD,20050630,195200,2.0377,2.0377,2.0376,2.0377
EURSGD,20050630,195300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050630,195400,2.0373,2.0374,2.0373,2.0374
EURSGD,20050630,195500,2.0375,2.0377,2.0375,2.0377
EURSGD,20050630,195600,2.0376,2.0376,2.0374,2.0374
EURSGD,20050630,195700,2.0372,2.0372,2.0361,2.0361
EURSGD,20050630,195800,2.0353,2.0353,2.0345,2.0346
EURSGD,20050630,195900,2.0347,2.0358,2.0347,2.0358
EURSGD,20050630,200000,2.0359,2.0361,2.0359,2.0361
EURSGD,20050630,200100,2.0361,2.0363,2.0361,2.0361
EURSGD,20050630,200200,2.0360,2.0360,2.0357,2.0357
EURSGD,20050630,200300,2.0357,2.0359,2.0357,2.0359
EURSGD,20050630,200400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050630,200500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050630,200600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050630,200700,2.0356,2.0357,2.0356,2.0357
EURSGD,20050630,200800,2.0357,2.0360,2.0357,2.0360
EURSGD,20050630,200900,2.0362,2.0369,2.0362,2.0369
EURSGD,20050630,201000,2.0369,2.0370,2.0369,2.0370
EURSGD,20050630,201100,2.0369,2.0386,2.0369,2.0385
EURSGD,20050630,201200,2.0382,2.0382,2.0377,2.0377
EURSGD,20050630,201300,2.0378,2.0385,2.0378,2.0385
EURSGD,20050630,201400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050630,201500,2.0386,2.0386,2.0384,2.0384
EURSGD,20050630,201600,2.0382,2.0382,2.0366,2.0366
EURSGD,20050630,201700,2.0363,2.0364,2.0354,2.0355
EURSGD,20050630,201800,2.0357,2.0360,2.0353,2.0353
EURSGD,20050630,201900,2.0351,2.0354,2.0347,2.0354
EURSGD,20050630,202000,2.0356,2.0369,2.0356,2.0365
EURSGD,20050630,202100,2.0366,2.0366,2.0352,2.0352
EURSGD,20050630,202200,2.0350,2.0350,2.0345,2.0345
EURSGD,20050630,202300,2.0345,2.0352,2.0345,2.0347
EURSGD,20050630,202400,2.0346,2.0349,2.0343,2.0349
EURSGD,20050630,202500,2.0348,2.0348,2.0339,2.0339
EURSGD,20050630,202600,2.0340,2.0345,2.0340,2.0342
EURSGD,20050630,202700,2.0342,2.0342,2.0340,2.0342
EURSGD,20050630,202800,2.0346,2.0348,2.0346,2.0346
EURSGD,20050630,202900,2.0345,2.0345,2.0341,2.0342
EURSGD,20050630,203000,2.0343,2.0345,2.0342,2.0342
EURSGD,20050630,203100,2.0342,2.0356,2.0342,2.0356
EURSGD,20050630,203200,2.0355,2.0363,2.0355,2.0363
EURSGD,20050630,203300,2.0368,2.0371,2.0364,2.0364
EURSGD,20050630,203400,2.0363,2.0363,2.0359,2.0359
EURSGD,20050630,203500,2.0357,2.0357,2.0354,2.0354
EURSGD,20050630,203600,2.0355,2.0359,2.0353,2.0353
EURSGD,20050630,203700,2.0352,2.0355,2.0351,2.0355
EURSGD,20050630,203800,2.0354,2.0354,2.0353,2.0354
EURSGD,20050630,203900,2.0354,2.0361,2.0354,2.0361
EURSGD,20050630,204000,2.0362,2.0373,2.0362,2.0373
EURSGD,20050630,204100,2.0372,2.0372,2.0367,2.0367
EURSGD,20050630,204200,2.0368,2.0374,2.0368,2.0374
EURSGD,20050630,204300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050630,204400,2.0375,2.0375,2.0371,2.0371
EURSGD,20050630,204500,2.0370,2.0370,2.0368,2.0368
EURSGD,20050630,204600,2.0368,2.0370,2.0367,2.0370
EURSGD,20050630,204700,2.0373,2.0384,2.0373,2.0384
EURSGD,20050630,204800,2.0386,2.0392,2.0386,2.0392
EURSGD,20050630,204900,2.0394,2.0394,2.0393,2.0393
EURSGD,20050630,205000,2.0393,2.0402,2.0393,2.0402
EURSGD,20050630,205100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050630,205200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050630,205300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050630,205400,2.0401,2.0405,2.0401,2.0405
EURSGD,20050630,205500,2.0405,2.0406,2.0405,2.0406
EURSGD,20050630,205600,2.0406,2.0409,2.0406,2.0409
EURSGD,20050630,205700,2.0410,2.0413,2.0410,2.0413
EURSGD,20050630,205800,2.0414,2.0415,2.0404,2.0404
EURSGD,20050630,205900,2.0401,2.0401,2.0391,2.0391
EURSGD,20050630,210000,2.0391,2.0391,2.0388,2.0388
EURSGD,20050630,210100,2.0388,2.0388,2.0386,2.0386
EURSGD,20050630,210200,2.0386,2.0386,2.0384,2.0384
EURSGD,20050630,210300,2.0383,2.0383,2.0382,2.0383
EURSGD,20050630,210400,2.0382,2.0383,2.0382,2.0383
EURSGD,20050630,210500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,210600,2.0384,2.0384,2.0381,2.0381
EURSGD,20050630,210700,2.0380,2.0380,2.0378,2.0378
EURSGD,20050630,210800,2.0378,2.0380,2.0378,2.0380
EURSGD,20050630,210900,2.0381,2.0384,2.0381,2.0383
EURSGD,20050630,211000,2.0383,2.0383,2.0382,2.0382
EURSGD,20050630,211100,2.0382,2.0384,2.0382,2.0384
EURSGD,20050630,211200,2.0385,2.0385,2.0384,2.0384
EURSGD,20050630,211300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,211400,2.0384,2.0384,2.0382,2.0382
EURSGD,20050630,211500,2.0382,2.0383,2.0382,2.0383
EURSGD,20050630,211600,2.0383,2.0385,2.0383,2.0385
EURSGD,20050630,211700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050630,211800,2.0383,2.0383,2.0382,2.0382
EURSGD,20050630,211900,2.0382,2.0382,2.0381,2.0381
EURSGD,20050630,212000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050630,212100,2.0381,2.0381,2.0380,2.0380
EURSGD,20050630,212200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,212300,2.0384,2.0385,2.0384,2.0385
EURSGD,20050630,212400,2.0385,2.0388,2.0385,2.0388
EURSGD,20050630,212500,2.0390,2.0394,2.0390,2.0394
EURSGD,20050630,212600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,212700,2.0394,2.0396,2.0394,2.0395
EURSGD,20050630,212800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050630,212900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050630,213000,2.0396,2.0401,2.0396,2.0400
EURSGD,20050630,213100,2.0399,2.0399,2.0396,2.0396
EURSGD,20050630,213200,2.0396,2.0396,2.0395,2.0395
EURSGD,20050630,213300,2.0395,2.0395,2.0394,2.0394
EURSGD,20050630,213400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,213500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,213600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,213700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,213800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,213900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,214000,2.0393,2.0393,2.0393,2.0393
EURSGD,20050630,214100,2.0393,2.0393,2.0392,2.0392
EURSGD,20050630,214200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050630,214300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050630,214400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050630,214500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,214600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,214700,2.0396,2.0396,2.0394,2.0394
EURSGD,20050630,214800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,214900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215300,2.0394,2.0394,2.0393,2.0394
EURSGD,20050630,215400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,215600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050630,215700,2.0393,2.0393,2.0390,2.0390
EURSGD,20050630,215800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050630,215900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050630,220000,2.0392,2.0392,2.0391,2.0391
EURSGD,20050630,220100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050630,220200,2.0390,2.0391,2.0390,2.0391
EURSGD,20050630,220300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,220400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,220500,2.0392,2.0394,2.0392,2.0394
EURSGD,20050630,220600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050630,220700,2.0393,2.0393,2.0392,2.0392
EURSGD,20050630,220800,2.0391,2.0391,2.0390,2.0390
EURSGD,20050630,220900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050630,221000,2.0388,2.0388,2.0386,2.0386
EURSGD,20050630,221100,2.0387,2.0387,2.0386,2.0386
EURSGD,20050630,221200,2.0386,2.0386,2.0386,2.0386
EURSGD,20050630,221300,2.0386,2.0386,2.0386,2.0386
EURSGD,20050630,221400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050630,221500,2.0384,2.0384,2.0382,2.0382
EURSGD,20050630,221600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050630,221700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,221800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,221900,2.0380,2.0382,2.0380,2.0382
EURSGD,20050630,222000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,222100,2.0383,2.0383,2.0382,2.0382
EURSGD,20050630,222200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050630,222300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,222400,2.0385,2.0388,2.0385,2.0388
EURSGD,20050630,222500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050630,222600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050630,222700,2.0387,2.0390,2.0387,2.0390
EURSGD,20050630,222800,2.0391,2.0391,2.0389,2.0389
EURSGD,20050630,222900,2.0389,2.0391,2.0389,2.0391
EURSGD,20050630,223000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050630,223100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050630,223200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050630,223300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,223400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,223500,2.0393,2.0394,2.0393,2.0394
EURSGD,20050630,223600,2.0394,2.0395,2.0393,2.0395
EURSGD,20050630,223700,2.0395,2.0397,2.0395,2.0397
EURSGD,20050630,223800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,223900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,224000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050630,224100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050630,224200,2.0399,2.0401,2.0399,2.0401
EURSGD,20050630,224300,2.0401,2.0401,2.0400,2.0400
EURSGD,20050630,224400,2.0399,2.0399,2.0397,2.0397
EURSGD,20050630,224500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050630,224600,2.0395,2.0395,2.0393,2.0393
EURSGD,20050630,224700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050630,224800,2.0391,2.0392,2.0391,2.0392
EURSGD,20050630,224900,2.0392,2.0395,2.0392,2.0395
EURSGD,20050630,225000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,225100,2.0395,2.0395,2.0392,2.0392
EURSGD,20050630,225200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050630,225300,2.0392,2.0393,2.0392,2.0393
EURSGD,20050630,225400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050630,225500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050630,225600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050630,225700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050630,225800,2.0393,2.0394,2.0393,2.0393
EURSGD,20050630,225900,2.0394,2.0395,2.0394,2.0395
EURSGD,20050630,230000,2.0397,2.0398,2.0397,2.0398
EURSGD,20050630,230100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050630,230200,2.0397,2.0397,2.0396,2.0396
EURSGD,20050630,230300,2.0395,2.0395,2.0392,2.0392
EURSGD,20050630,230400,2.0391,2.0394,2.0391,2.0394
EURSGD,20050630,230500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050630,230600,2.0394,2.0398,2.0394,2.0398
EURSGD,20050630,230700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050630,230800,2.0399,2.0399,2.0397,2.0397
EURSGD,20050630,230900,2.0397,2.0397,2.0396,2.0396
EURSGD,20050630,231000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,231100,2.0396,2.0397,2.0396,2.0396
EURSGD,20050630,231200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,231300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,231400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,231500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050630,231600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,231700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,231800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050630,231900,2.0397,2.0397,2.0392,2.0392
EURSGD,20050630,232000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050630,232100,2.0384,2.0384,2.0381,2.0381
EURSGD,20050630,232200,2.0381,2.0382,2.0380,2.0382
EURSGD,20050630,232300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,232400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,232500,2.0384,2.0386,2.0384,2.0386
EURSGD,20050630,232600,2.0386,2.0386,2.0385,2.0385
EURSGD,20050630,232700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,232800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050630,232900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050630,233000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050630,233700,2.0382,2.0382,2.0381,2.0381
EURSGD,20050630,233800,2.0381,2.0381,2.0380,2.0380
EURSGD,20050630,233900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,234000,2.0380,2.0380,2.0378,2.0378
EURSGD,20050630,234100,2.0379,2.0379,2.0379,2.0379
EURSGD,20050630,234200,2.0379,2.0380,2.0379,2.0380
EURSGD,20050630,234300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050630,234400,2.0379,2.0379,2.0378,2.0378
EURSGD,20050630,234500,2.0376,2.0376,2.0374,2.0376
EURSGD,20050630,234600,2.0376,2.0378,2.0376,2.0378
EURSGD,20050630,234700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050630,234800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050630,234900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050630,235000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050630,235100,2.0377,2.0378,2.0377,2.0378
EURSGD,20050630,235200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050630,235300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050630,235400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050630,235500,2.0377,2.0377,2.0375,2.0375
EURSGD,20050630,235600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050630,235700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050630,235800,2.0373,2.0373,2.0372,2.0372
EURSGD,20050630,235900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050701,000000,2.0370,2.0370,2.0363,2.0363
EURZAR,20050630,000100,8.036,8.036,8.036,8.036
EURZAR,20050630,000200,8.036,8.036,8.036,8.036
EURZAR,20050630,000300,8.036,8.036,8.036,8.036
EURZAR,20050630,000400,8.037,8.038,8.037,8.038
EURZAR,20050630,000500,8.038,8.038,8.038,8.038
EURZAR,20050630,000600,8.037,8.037,8.037,8.037
EURZAR,20050630,000700,8.037,8.037,8.037,8.037
EURZAR,20050630,000800,8.037,8.037,8.037,8.037
EURZAR,20050630,000900,8.037,8.037,8.037,8.037
EURZAR,20050630,001000,8.037,8.037,8.037,8.037
EURZAR,20050630,001100,8.037,8.037,8.037,8.037
EURZAR,20050630,001200,8.037,8.037,8.037,8.037
EURZAR,20050630,001300,8.038,8.038,8.038,8.038
EURZAR,20050630,001400,8.038,8.038,8.038,8.038
EURZAR,20050630,001500,8.038,8.038,8.038,8.038
EURZAR,20050630,001600,8.038,8.038,8.038,8.038
EURZAR,20050630,001700,8.038,8.038,8.037,8.037
EURZAR,20050630,001800,8.037,8.037,8.037,8.037
EURZAR,20050630,001900,8.037,8.037,8.037,8.037
EURZAR,20050630,002000,8.037,8.037,8.037,8.037
EURZAR,20050630,002100,8.037,8.037,8.037,8.037
EURZAR,20050630,002200,8.036,8.036,8.036,8.036
EURZAR,20050630,002300,8.036,8.036,8.035,8.035
EURZAR,20050630,002400,8.034,8.035,8.034,8.035
EURZAR,20050630,002500,8.035,8.036,8.035,8.036
EURZAR,20050630,002600,8.036,8.036,8.036,8.036
EURZAR,20050630,002700,8.036,8.036,8.036,8.036
EURZAR,20050630,002800,8.036,8.036,8.036,8.036
EURZAR,20050630,002900,8.036,8.036,8.036,8.036
EURZAR,20050630,003000,8.035,8.035,8.035,8.035
EURZAR,20050630,003100,8.035,8.038,8.035,8.038
EURZAR,20050630,003200,8.039,8.040,8.039,8.040
EURZAR,20050630,003300,8.040,8.040,8.039,8.039
EURZAR,20050630,003400,8.039,8.039,8.039,8.039
EURZAR,20050630,003500,8.039,8.039,8.039,8.039
EURZAR,20050630,003600,8.039,8.039,8.038,8.038
EURZAR,20050630,003700,8.038,8.038,8.037,8.037
EURZAR,20050630,003800,8.037,8.037,8.037,8.037
EURZAR,20050630,003900,8.036,8.037,8.036,8.037
EURZAR,20050630,004000,8.037,8.037,8.037,8.037
EURZAR,20050630,004100,8.037,8.037,8.037,8.037
EURZAR,20050630,004200,8.037,8.037,8.036,8.037
EURZAR,20050630,004300,8.036,8.036,8.036,8.036
EURZAR,20050630,004400,8.035,8.035,8.035,8.035
EURZAR,20050630,004500,8.035,8.035,8.035,8.035
EURZAR,20050630,004600,8.035,8.036,8.035,8.036
EURZAR,20050630,004700,8.037,8.037,8.037,8.037
EURZAR,20050630,004800,8.037,8.037,8.037,8.037
EURZAR,20050630,004900,8.037,8.037,8.037,8.037
EURZAR,20050630,005000,8.037,8.037,8.037,8.037
EURZAR,20050630,005100,8.037,8.037,8.037,8.037
EURZAR,20050630,005200,8.037,8.037,8.037,8.037
EURZAR,20050630,005300,8.037,8.037,8.036,8.036
EURZAR,20050630,005400,8.036,8.036,8.036,8.036
EURZAR,20050630,005500,8.035,8.035,8.035,8.035
EURZAR,20050630,005600,8.035,8.036,8.035,8.036
EURZAR,20050630,005700,8.037,8.037,8.037,8.037
EURZAR,20050630,005800,8.037,8.037,8.037,8.037
EURZAR,20050630,005900,8.037,8.037,8.037,8.037
EURZAR,20050630,010000,8.037,8.037,8.037,8.037
EURZAR,20050630,010100,8.037,8.038,8.037,8.038
EURZAR,20050630,010200,8.038,8.038,8.038,8.038
EURZAR,20050630,010300,8.038,8.038,8.037,8.037
EURZAR,20050630,010400,8.037,8.037,8.037,8.037
EURZAR,20050630,010500,8.037,8.037,8.037,8.037
EURZAR,20050630,010600,8.038,8.038,8.038,8.038
EURZAR,20050630,010700,8.038,8.038,8.038,8.038
EURZAR,20050630,010800,8.038,8.038,8.037,8.037
EURZAR,20050630,010900,8.037,8.037,8.037,8.037
EURZAR,20050630,011000,8.037,8.037,8.037,8.037
EURZAR,20050630,011100,8.037,8.037,8.037,8.037
EURZAR,20050630,011200,8.038,8.038,8.037,8.037
EURZAR,20050630,011300,8.038,8.038,8.038,8.038
EURZAR,20050630,011400,8.038,8.038,8.037,8.037
EURZAR,20050630,011500,8.038,8.038,8.038,8.038
EURZAR,20050630,011600,8.038,8.039,8.038,8.039
EURZAR,20050630,011700,8.039,8.040,8.039,8.040
EURZAR,20050630,011800,8.040,8.041,8.040,8.041
EURZAR,20050630,011900,8.041,8.043,8.041,8.043
EURZAR,20050630,012000,8.043,8.043,8.043,8.043
EURZAR,20050630,012100,8.042,8.042,8.042,8.042
EURZAR,20050630,012200,8.042,8.043,8.042,8.043
EURZAR,20050630,012300,8.043,8.044,8.043,8.044
EURZAR,20050630,012400,8.044,8.044,8.043,8.043
EURZAR,20050630,012500,8.043,8.043,8.043,8.043
EURZAR,20050630,012600,8.043,8.043,8.043,8.043
EURZAR,20050630,012700,8.043,8.043,8.043,8.043
EURZAR,20050630,012800,8.043,8.043,8.043,8.043
EURZAR,20050630,012900,8.043,8.043,8.043,8.043
EURZAR,20050630,013000,8.043,8.043,8.043,8.043
EURZAR,20050630,013100,8.042,8.042,8.042,8.042
EURZAR,20050630,013200,8.041,8.041,8.041,8.041
EURZAR,20050630,013300,8.041,8.041,8.041,8.041
EURZAR,20050630,013400,8.041,8.042,8.041,8.042
EURZAR,20050630,013500,8.042,8.044,8.042,8.044
EURZAR,20050630,013600,8.044,8.045,8.044,8.045
EURZAR,20050630,013700,8.045,8.045,8.045,8.045
EURZAR,20050630,013800,8.045,8.045,8.045,8.045
EURZAR,20050630,013900,8.045,8.045,8.045,8.045
EURZAR,20050630,014000,8.045,8.045,8.045,8.045
EURZAR,20050630,014100,8.045,8.045,8.045,8.045
EURZAR,20050630,014200,8.045,8.045,8.045,8.045
EURZAR,20050630,014300,8.045,8.047,8.045,8.047
EURZAR,20050630,014400,8.048,8.048,8.047,8.047
EURZAR,20050630,014500,8.047,8.048,8.047,8.048
EURZAR,20050630,014600,8.048,8.048,8.048,8.048
EURZAR,20050630,014700,8.048,8.048,8.048,8.048
EURZAR,20050630,014800,8.048,8.048,8.048,8.048
EURZAR,20050630,014900,8.048,8.048,8.048,8.048
EURZAR,20050630,015000,8.048,8.048,8.048,8.048
EURZAR,20050630,015100,8.048,8.048,8.048,8.048
EURZAR,20050630,015200,8.048,8.048,8.048,8.048
EURZAR,20050630,015300,8.048,8.048,8.048,8.048
EURZAR,20050630,015400,8.047,8.047,8.047,8.047
EURZAR,20050630,015500,8.047,8.048,8.047,8.048
EURZAR,20050630,015600,8.048,8.048,8.048,8.048
EURZAR,20050630,015700,8.048,8.048,8.047,8.048
EURZAR,20050630,015800,8.049,8.049,8.049,8.049
EURZAR,20050630,015900,8.049,8.049,8.049,8.049
EURZAR,20050630,020000,8.049,8.049,8.049,8.049
EURZAR,20050630,020100,8.049,8.049,8.049,8.049
EURZAR,20050630,020200,8.048,8.048,8.048,8.048
EURZAR,20050630,020300,8.048,8.048,8.048,8.048
EURZAR,20050630,020400,8.048,8.048,8.047,8.047
EURZAR,20050630,020500,8.047,8.047,8.047,8.047
EURZAR,20050630,020600,8.046,8.047,8.046,8.047
EURZAR,20050630,020700,8.047,8.047,8.047,8.047
EURZAR,20050630,020800,8.048,8.048,8.048,8.048
EURZAR,20050630,020900,8.047,8.047,8.047,8.047
EURZAR,20050630,021000,8.047,8.047,8.047,8.047
EURZAR,20050630,021100,8.047,8.047,8.047,8.047
EURZAR,20050630,021200,8.048,8.048,8.048,8.048
EURZAR,20050630,021300,8.049,8.049,8.049,8.049
EURZAR,20050630,021400,8.050,8.051,8.050,8.051
EURZAR,20050630,021500,8.051,8.051,8.050,8.050
EURZAR,20050630,021600,8.050,8.050,8.049,8.049
EURZAR,20050630,021700,8.049,8.049,8.048,8.048
EURZAR,20050630,021800,8.048,8.048,8.047,8.047
EURZAR,20050630,021900,8.047,8.047,8.047,8.047
EURZAR,20050630,022000,8.047,8.047,8.046,8.046
EURZAR,20050630,022100,8.046,8.046,8.045,8.045
EURZAR,20050630,022200,8.045,8.045,8.045,8.045
EURZAR,20050630,022300,8.045,8.045,8.044,8.044
EURZAR,20050630,022400,8.044,8.044,8.044,8.044
EURZAR,20050630,022500,8.044,8.044,8.044,8.044
EURZAR,20050630,022600,8.045,8.045,8.045,8.045
EURZAR,20050630,022700,8.045,8.045,8.045,8.045
EURZAR,20050630,022800,8.045,8.047,8.045,8.047
EURZAR,20050630,022900,8.047,8.047,8.047,8.047
EURZAR,20050630,023000,8.047,8.047,8.047,8.047
EURZAR,20050630,023100,8.047,8.047,8.046,8.046
EURZAR,20050630,023200,8.045,8.045,8.045,8.045
EURZAR,20050630,023300,8.045,8.045,8.045,8.045
EURZAR,20050630,023400,8.046,8.046,8.046,8.046
EURZAR,20050630,023500,8.046,8.046,8.046,8.046
EURZAR,20050630,023600,8.046,8.046,8.045,8.045
EURZAR,20050630,023700,8.045,8.045,8.045,8.045
EURZAR,20050630,023800,8.044,8.045,8.044,8.045
EURZAR,20050630,023900,8.045,8.045,8.045,8.045
EURZAR,20050630,024000,8.044,8.044,8.044,8.044
EURZAR,20050630,024100,8.044,8.044,8.043,8.043
EURZAR,20050630,024200,8.043,8.044,8.043,8.044
EURZAR,20050630,024300,8.044,8.044,8.044,8.044
EURZAR,20050630,024400,8.043,8.043,8.043,8.043
EURZAR,20050630,024500,8.043,8.043,8.042,8.042
EURZAR,20050630,024600,8.042,8.042,8.040,8.040
EURZAR,20050630,024700,8.040,8.040,8.040,8.040
EURZAR,20050630,024800,8.040,8.040,8.040,8.040
EURZAR,20050630,024900,8.039,8.039,8.039,8.039
EURZAR,20050630,025000,8.039,8.039,8.039,8.039
EURZAR,20050630,025100,8.039,8.039,8.039,8.039
EURZAR,20050630,025200,8.039,8.039,8.039,8.039
EURZAR,20050630,025300,8.039,8.039,8.039,8.039
EURZAR,20050630,025400,8.039,8.040,8.039,8.040
EURZAR,20050630,025500,8.040,8.040,8.040,8.040
EURZAR,20050630,025600,8.040,8.041,8.040,8.041
EURZAR,20050630,025700,8.040,8.040,8.040,8.040
EURZAR,20050630,025800,8.040,8.040,8.040,8.040
EURZAR,20050630,025900,8.040,8.040,8.040,8.040
EURZAR,20050630,030000,8.040,8.040,8.040,8.040
EURZAR,20050630,030100,8.040,8.040,8.040,8.040
EURZAR,20050630,030200,8.040,8.040,8.040,8.040
EURZAR,20050630,030300,8.040,8.040,8.038,8.038
EURZAR,20050630,030400,8.038,8.038,8.037,8.037
EURZAR,20050630,030500,8.038,8.038,8.038,8.038
EURZAR,20050630,030600,8.038,8.038,8.038,8.038
EURZAR,20050630,030700,8.038,8.038,8.038,8.038
EURZAR,20050630,030800,8.038,8.038,8.038,8.038
EURZAR,20050630,030900,8.038,8.038,8.038,8.038
EURZAR,20050630,031000,8.038,8.038,8.038,8.038
EURZAR,20050630,031100,8.038,8.038,8.038,8.038
EURZAR,20050630,031200,8.038,8.038,8.037,8.038
EURZAR,20050630,031300,8.038,8.038,8.038,8.038
EURZAR,20050630,031400,8.038,8.038,8.038,8.038
EURZAR,20050630,031500,8.038,8.038,8.038,8.038
EURZAR,20050630,031600,8.038,8.038,8.037,8.038
EURZAR,20050630,031700,8.038,8.038,8.038,8.038
EURZAR,20050630,031800,8.038,8.039,8.038,8.039
EURZAR,20050630,031900,8.039,8.039,8.039,8.039
EURZAR,20050630,032000,8.039,8.039,8.039,8.039
EURZAR,20050630,032100,8.039,8.040,8.039,8.040
EURZAR,20050630,032200,8.040,8.040,8.040,8.040
EURZAR,20050630,032300,8.040,8.040,8.040,8.040
EURZAR,20050630,032400,8.040,8.040,8.040,8.040
EURZAR,20050630,032500,8.040,8.040,8.040,8.040
EURZAR,20050630,032600,8.040,8.040,8.040,8.040
EURZAR,20050630,032700,8.040,8.041,8.040,8.041
EURZAR,20050630,032800,8.041,8.041,8.041,8.041
EURZAR,20050630,032900,8.041,8.041,8.041,8.041
EURZAR,20050630,033000,8.041,8.042,8.041,8.042
EURZAR,20050630,033100,8.042,8.042,8.041,8.041
EURZAR,20050630,033200,8.041,8.042,8.041,8.042
EURZAR,20050630,033300,8.042,8.043,8.042,8.043
EURZAR,20050630,033400,8.043,8.043,8.043,8.043
EURZAR,20050630,033500,8.043,8.043,8.043,8.043
EURZAR,20050630,033600,8.042,8.042,8.042,8.042
EURZAR,20050630,033700,8.042,8.043,8.042,8.042
EURZAR,20050630,033800,8.042,8.043,8.042,8.043
EURZAR,20050630,033900,8.043,8.043,8.042,8.042
EURZAR,20050630,034000,8.042,8.042,8.042,8.042
EURZAR,20050630,034100,8.042,8.042,8.042,8.042
EURZAR,20050630,034200,8.042,8.042,8.041,8.041
EURZAR,20050630,034300,8.041,8.041,8.041,8.041
EURZAR,20050630,034400,8.041,8.041,8.041,8.041
EURZAR,20050630,034500,8.041,8.041,8.041,8.041
EURZAR,20050630,034600,8.041,8.041,8.041,8.041
EURZAR,20050630,034700,8.041,8.041,8.041,8.041
EURZAR,20050630,034800,8.041,8.041,8.041,8.041
EURZAR,20050630,034900,8.041,8.041,8.041,8.041
EURZAR,20050630,035000,8.041,8.041,8.041,8.041
EURZAR,20050630,035100,8.041,8.041,8.041,8.041
EURZAR,20050630,035200,8.041,8.041,8.041,8.041
EURZAR,20050630,035300,8.041,8.041,8.041,8.041
EURZAR,20050630,035400,8.041,8.041,8.041,8.041
EURZAR,20050630,035500,8.041,8.042,8.041,8.042
EURZAR,20050630,035600,8.043,8.043,8.043,8.043
EURZAR,20050630,035700,8.043,8.043,8.043,8.043
EURZAR,20050630,035800,8.042,8.042,8.042,8.042
EURZAR,20050630,035900,8.042,8.042,8.041,8.041
EURZAR,20050630,040000,8.041,8.041,8.041,8.041
EURZAR,20050630,040100,8.041,8.041,8.041,8.041
EURZAR,20050630,040200,8.041,8.041,8.041,8.041
EURZAR,20050630,040300,8.041,8.041,8.041,8.041
EURZAR,20050630,040400,8.041,8.041,8.041,8.041
EURZAR,20050630,040500,8.041,8.041,8.041,8.041
EURZAR,20050630,040600,8.041,8.041,8.040,8.040
EURZAR,20050630,040700,8.040,8.041,8.040,8.041
EURZAR,20050630,040800,8.041,8.041,8.041,8.041
EURZAR,20050630,040900,8.040,8.040,8.038,8.038
EURZAR,20050630,041000,8.038,8.038,8.038,8.038
EURZAR,20050630,041100,8.038,8.038,8.038,8.038
EURZAR,20050630,041200,8.038,8.038,8.038,8.038
EURZAR,20050630,041300,8.039,8.039,8.039,8.039
EURZAR,20050630,041400,8.039,8.039,8.039,8.039
EURZAR,20050630,041500,8.039,8.040,8.039,8.040
EURZAR,20050630,041600,8.040,8.040,8.040,8.040
EURZAR,20050630,041700,8.040,8.040,8.040,8.040
EURZAR,20050630,041800,8.040,8.041,8.040,8.041
EURZAR,20050630,041900,8.041,8.041,8.040,8.040
EURZAR,20050630,042000,8.040,8.040,8.040,8.040
EURZAR,20050630,042100,8.040,8.040,8.040,8.040
EURZAR,20050630,042200,8.040,8.040,8.040,8.040
EURZAR,20050630,042300,8.040,8.040,8.040,8.040
EURZAR,20050630,042400,8.040,8.041,8.040,8.041
EURZAR,20050630,042500,8.041,8.041,8.041,8.041
EURZAR,20050630,042600,8.040,8.040,8.040,8.040
EURZAR,20050630,042700,8.040,8.040,8.040,8.040
EURZAR,20050630,042800,8.040,8.040,8.040,8.040
EURZAR,20050630,042900,8.040,8.040,8.040,8.040
EURZAR,20050630,043000,8.040,8.041,8.040,8.041
EURZAR,20050630,043100,8.041,8.041,8.041,8.041
EURZAR,20050630,043200,8.040,8.041,8.040,8.041
EURZAR,20050630,043300,8.041,8.041,8.041,8.041
EURZAR,20050630,043400,8.041,8.041,8.041,8.041
EURZAR,20050630,043500,8.041,8.041,8.041,8.041
EURZAR,20050630,043600,8.041,8.041,8.041,8.041
EURZAR,20050630,043700,8.041,8.041,8.041,8.041
EURZAR,20050630,043800,8.041,8.041,8.041,8.041
EURZAR,20050630,043900,8.042,8.043,8.042,8.043
EURZAR,20050630,044000,8.043,8.043,8.043,8.043
EURZAR,20050630,044100,8.043,8.043,8.043,8.043
EURZAR,20050630,044200,8.044,8.044,8.044,8.044
EURZAR,20050630,044300,8.045,8.045,8.045,8.045
EURZAR,20050630,044400,8.045,8.045,8.045,8.045
EURZAR,20050630,044500,8.045,8.047,8.045,8.047
EURZAR,20050630,044600,8.046,8.046,8.046,8.046
EURZAR,20050630,044700,8.046,8.047,8.046,8.046
EURZAR,20050630,044800,8.046,8.046,8.046,8.046
EURZAR,20050630,044900,8.046,8.046,8.046,8.046
EURZAR,20050630,045000,8.046,8.046,8.046,8.046
EURZAR,20050630,045100,8.046,8.046,8.046,8.046
EURZAR,20050630,045200,8.046,8.046,8.046,8.046
EURZAR,20050630,045300,8.046,8.046,8.046,8.046
EURZAR,20050630,045400,8.046,8.047,8.046,8.047
EURZAR,20050630,045500,8.047,8.047,8.047,8.047
EURZAR,20050630,045600,8.046,8.046,8.046,8.046
EURZAR,20050630,045700,8.046,8.046,8.046,8.046
EURZAR,20050630,045800,8.046,8.046,8.046,8.046
EURZAR,20050630,045900,8.046,8.046,8.046,8.046
EURZAR,20050630,050000,8.045,8.045,8.045,8.045
EURZAR,20050630,050100,8.045,8.045,8.045,8.045
EURZAR,20050630,050200,8.045,8.045,8.045,8.045
EURZAR,20050630,050300,8.044,8.044,8.044,8.044
EURZAR,20050630,050400,8.044,8.045,8.044,8.045
EURZAR,20050630,050500,8.045,8.045,8.044,8.044
EURZAR,20050630,050600,8.044,8.044,8.044,8.044
EURZAR,20050630,050700,8.044,8.044,8.044,8.044
EURZAR,20050630,050800,8.044,8.044,8.044,8.044
EURZAR,20050630,050900,8.044,8.044,8.044,8.044
EURZAR,20050630,051000,8.044,8.044,8.044,8.044
EURZAR,20050630,051100,8.045,8.045,8.045,8.045
EURZAR,20050630,051200,8.045,8.045,8.045,8.045
EURZAR,20050630,051300,8.045,8.045,8.045,8.045
EURZAR,20050630,051400,8.045,8.045,8.045,8.045
EURZAR,20050630,051500,8.045,8.045,8.045,8.045
EURZAR,20050630,051600,8.045,8.045,8.045,8.045
EURZAR,20050630,051700,8.045,8.045,8.045,8.045
EURZAR,20050630,051800,8.045,8.045,8.045,8.045
EURZAR,20050630,051900,8.045,8.045,8.045,8.045
EURZAR,20050630,052000,8.045,8.045,8.045,8.045
EURZAR,20050630,052100,8.045,8.045,8.045,8.045
EURZAR,20050630,052200,8.045,8.045,8.045,8.045
EURZAR,20050630,052300,8.045,8.045,8.045,8.045
EURZAR,20050630,052400,8.045,8.045,8.045,8.045
EURZAR,20050630,052500,8.045,8.045,8.045,8.045
EURZAR,20050630,052600,8.045,8.045,8.045,8.045
EURZAR,20050630,052700,8.046,8.046,8.046,8.046
EURZAR,20050630,052800,8.046,8.047,8.046,8.047
EURZAR,20050630,052900,8.047,8.047,8.047,8.047
EURZAR,20050630,053000,8.046,8.047,8.046,8.047
EURZAR,20050630,053100,8.047,8.047,8.047,8.047
EURZAR,20050630,053200,8.047,8.047,8.047,8.047
EURZAR,20050630,053300,8.047,8.047,8.047,8.047
EURZAR,20050630,053400,8.047,8.047,8.047,8.047
EURZAR,20050630,053500,8.047,8.047,8.047,8.047
EURZAR,20050630,053600,8.047,8.047,8.046,8.046
EURZAR,20050630,053700,8.046,8.046,8.046,8.046
EURZAR,20050630,053800,8.046,8.046,8.045,8.045
EURZAR,20050630,053900,8.045,8.046,8.045,8.046
EURZAR,20050630,054000,8.046,8.046,8.045,8.045
EURZAR,20050630,054100,8.045,8.045,8.045,8.045
EURZAR,20050630,054200,8.046,8.046,8.045,8.045
EURZAR,20050630,054300,8.045,8.045,8.045,8.045
EURZAR,20050630,054400,8.045,8.045,8.045,8.045
EURZAR,20050630,054500,8.045,8.046,8.045,8.046
EURZAR,20050630,054600,8.046,8.046,8.046,8.046
EURZAR,20050630,054700,8.046,8.046,8.046,8.046
EURZAR,20050630,054800,8.046,8.046,8.045,8.045
EURZAR,20050630,054900,8.045,8.045,8.045,8.045
EURZAR,20050630,055000,8.045,8.046,8.045,8.046
EURZAR,20050630,055100,8.046,8.046,8.045,8.045
EURZAR,20050630,055200,8.045,8.045,8.045,8.045
EURZAR,20050630,055300,8.045,8.045,8.045,8.045
EURZAR,20050630,055400,8.045,8.045,8.045,8.045
EURZAR,20050630,055500,8.045,8.045,8.045,8.045
EURZAR,20050630,055600,8.045,8.045,8.045,8.045
EURZAR,20050630,055700,8.045,8.045,8.045,8.045
EURZAR,20050630,055800,8.045,8.047,8.045,8.047
EURZAR,20050630,055900,8.047,8.047,8.047,8.047
EURZAR,20050630,060000,8.047,8.047,8.047,8.047
EURZAR,20050630,060100,8.048,8.049,8.048,8.049
EURZAR,20050630,060200,8.049,8.049,8.049,8.049
EURZAR,20050630,060300,8.049,8.049,8.049,8.049
EURZAR,20050630,060400,8.049,8.049,8.049,8.049
EURZAR,20050630,060500,8.049,8.049,8.049,8.049
EURZAR,20050630,060600,8.049,8.049,8.049,8.049
EURZAR,20050630,060700,8.049,8.049,8.049,8.049
EURZAR,20050630,060800,8.049,8.049,8.049,8.049
EURZAR,20050630,060900,8.048,8.049,8.048,8.049
EURZAR,20050630,061000,8.049,8.049,8.049,8.049
EURZAR,20050630,061100,8.049,8.051,8.049,8.051
EURZAR,20050630,061200,8.051,8.051,8.051,8.051
EURZAR,20050630,061300,8.050,8.050,8.050,8.050
EURZAR,20050630,061400,8.050,8.050,8.050,8.050
EURZAR,20050630,061500,8.050,8.050,8.049,8.049
EURZAR,20050630,061600,8.049,8.049,8.049,8.049
EURZAR,20050630,061700,8.049,8.049,8.049,8.049
EURZAR,20050630,061800,8.049,8.049,8.049,8.049
EURZAR,20050630,061900,8.049,8.049,8.049,8.049
EURZAR,20050630,062000,8.049,8.049,8.049,8.049
EURZAR,20050630,062100,8.049,8.049,8.048,8.048
EURZAR,20050630,062200,8.048,8.048,8.048,8.048
EURZAR,20050630,062300,8.048,8.048,8.048,8.048
EURZAR,20050630,062400,8.048,8.049,8.048,8.049
EURZAR,20050630,062500,8.049,8.049,8.049,8.049
EURZAR,20050630,062600,8.049,8.049,8.049,8.049
EURZAR,20050630,062700,8.049,8.049,8.049,8.049
EURZAR,20050630,062800,8.049,8.049,8.049,8.049
EURZAR,20050630,062900,8.049,8.049,8.049,8.049
EURZAR,20050630,063000,8.048,8.049,8.048,8.049
EURZAR,20050630,063100,8.049,8.049,8.048,8.048
EURZAR,20050630,063200,8.048,8.048,8.048,8.048
EURZAR,20050630,063300,8.048,8.048,8.048,8.048
EURZAR,20050630,063400,8.048,8.048,8.048,8.048
EURZAR,20050630,063500,8.048,8.048,8.048,8.048
EURZAR,20050630,063600,8.047,8.048,8.047,8.048
EURZAR,20050630,063700,8.048,8.048,8.048,8.048
EURZAR,20050630,063800,8.048,8.048,8.048,8.048
EURZAR,20050630,063900,8.048,8.048,8.048,8.048
EURZAR,20050630,064000,8.047,8.047,8.045,8.045
EURZAR,20050630,064100,8.045,8.045,8.045,8.045
EURZAR,20050630,064200,8.045,8.045,8.045,8.045
EURZAR,20050630,064300,8.045,8.045,8.045,8.045
EURZAR,20050630,064400,8.045,8.045,8.045,8.045
EURZAR,20050630,064500,8.045,8.045,8.045,8.045
EURZAR,20050630,064600,8.045,8.045,8.045,8.045
EURZAR,20050630,064700,8.045,8.045,8.045,8.045
EURZAR,20050630,064800,8.045,8.045,8.045,8.045
EURZAR,20050630,064900,8.045,8.045,8.045,8.045
EURZAR,20050630,065000,8.045,8.045,8.045,8.045
EURZAR,20050630,065100,8.046,8.046,8.046,8.046
EURZAR,20050630,065200,8.045,8.045,8.045,8.045
EURZAR,20050630,065300,8.045,8.045,8.045,8.045
EURZAR,20050630,065400,8.045,8.045,8.045,8.045
EURZAR,20050630,065500,8.045,8.045,8.045,8.045
EURZAR,20050630,065600,8.045,8.045,8.045,8.045
EURZAR,20050630,065700,8.045,8.045,8.045,8.045
EURZAR,20050630,065800,8.045,8.045,8.045,8.045
EURZAR,20050630,065900,8.045,8.045,8.045,8.045
EURZAR,20050630,070000,8.045,8.045,8.045,8.045
EURZAR,20050630,070100,8.045,8.045,8.045,8.045
EURZAR,20050630,070200,8.045,8.045,8.045,8.045
EURZAR,20050630,070300,8.045,8.045,8.045,8.045
EURZAR,20050630,070400,8.045,8.045,8.045,8.045
EURZAR,20050630,070500,8.045,8.045,8.045,8.045
EURZAR,20050630,070600,8.045,8.045,8.045,8.045
EURZAR,20050630,070700,8.045,8.045,8.045,8.045
EURZAR,20050630,070800,8.045,8.045,8.045,8.045
EURZAR,20050630,070900,8.045,8.045,8.044,8.044
EURZAR,20050630,071000,8.044,8.044,8.044,8.044
EURZAR,20050630,071100,8.044,8.044,8.044,8.044
EURZAR,20050630,071200,8.044,8.044,8.044,8.044
EURZAR,20050630,071300,8.044,8.044,8.044,8.044
EURZAR,20050630,071400,8.043,8.043,8.043,8.043
EURZAR,20050630,071500,8.043,8.043,8.043,8.043
EURZAR,20050630,071600,8.043,8.043,8.043,8.043
EURZAR,20050630,071700,8.043,8.043,8.043,8.043
EURZAR,20050630,071800,8.044,8.044,8.044,8.044
EURZAR,20050630,071900,8.044,8.045,8.044,8.045
EURZAR,20050630,072000,8.044,8.044,8.043,8.043
EURZAR,20050630,072100,8.043,8.043,8.043,8.043
EURZAR,20050630,072200,8.043,8.043,8.043,8.043
EURZAR,20050630,072300,8.043,8.043,8.043,8.043
EURZAR,20050630,072400,8.043,8.044,8.043,8.044
EURZAR,20050630,072500,8.044,8.045,8.044,8.045
EURZAR,20050630,072600,8.045,8.045,8.045,8.045
EURZAR,20050630,072700,8.045,8.045,8.045,8.045
EURZAR,20050630,072800,8.044,8.044,8.044,8.044
EURZAR,20050630,072900,8.044,8.044,8.043,8.043
EURZAR,20050630,073000,8.043,8.043,8.043,8.043
EURZAR,20050630,073100,8.043,8.043,8.043,8.043
EURZAR,20050630,073200,8.043,8.043,8.043,8.043
EURZAR,20050630,073300,8.043,8.043,8.043,8.043
EURZAR,20050630,073400,8.043,8.043,8.043,8.043
EURZAR,20050630,073500,8.043,8.043,8.043,8.043
EURZAR,20050630,073600,8.043,8.043,8.043,8.043
EURZAR,20050630,073700,8.043,8.043,8.043,8.043
EURZAR,20050630,073800,8.043,8.043,8.043,8.043
EURZAR,20050630,073900,8.043,8.043,8.043,8.043
EURZAR,20050630,074000,8.043,8.043,8.043,8.043
EURZAR,20050630,074100,8.043,8.043,8.042,8.042
EURZAR,20050630,074200,8.042,8.042,8.042,8.042
EURZAR,20050630,074300,8.042,8.043,8.042,8.043
EURZAR,20050630,074400,8.043,8.043,8.043,8.043
EURZAR,20050630,074500,8.043,8.043,8.043,8.043
EURZAR,20050630,074600,8.043,8.044,8.043,8.044
EURZAR,20050630,074700,8.044,8.045,8.044,8.045
EURZAR,20050630,074800,8.045,8.046,8.045,8.046
EURZAR,20050630,074900,8.046,8.047,8.046,8.047
EURZAR,20050630,075000,8.047,8.047,8.047,8.047
EURZAR,20050630,075100,8.048,8.048,8.047,8.047
EURZAR,20050630,075200,8.046,8.047,8.046,8.047
EURZAR,20050630,075300,8.047,8.047,8.047,8.047
EURZAR,20050630,075400,8.047,8.048,8.047,8.048
EURZAR,20050630,075500,8.047,8.047,8.045,8.045
EURZAR,20050630,075600,8.045,8.045,8.044,8.044
EURZAR,20050630,075700,8.044,8.044,8.043,8.043
EURZAR,20050630,075800,8.044,8.045,8.044,8.045
EURZAR,20050630,075900,8.045,8.045,8.045,8.045
EURZAR,20050630,080000,8.045,8.045,8.044,8.044
EURZAR,20050630,080100,8.044,8.044,8.043,8.043
EURZAR,20050630,080200,8.043,8.043,8.042,8.043
EURZAR,20050630,080300,8.045,8.046,8.045,8.046
EURZAR,20050630,080400,8.046,8.048,8.046,8.048
EURZAR,20050630,080500,8.047,8.047,8.047,8.047
EURZAR,20050630,080600,8.047,8.047,8.047,8.047
EURZAR,20050630,080700,8.048,8.049,8.048,8.048
EURZAR,20050630,080800,8.048,8.048,8.047,8.047
EURZAR,20050630,080900,8.047,8.048,8.047,8.048
EURZAR,20050630,081000,8.048,8.048,8.048,8.048
EURZAR,20050630,081100,8.047,8.048,8.047,8.047
EURZAR,20050630,081200,8.048,8.048,8.048,8.048
EURZAR,20050630,081300,8.048,8.048,8.048,8.048
EURZAR,20050630,081400,8.048,8.048,8.047,8.048
EURZAR,20050630,081500,8.049,8.049,8.049,8.049
EURZAR,20050630,081600,8.049,8.050,8.049,8.050
EURZAR,20050630,081700,8.051,8.052,8.051,8.052
EURZAR,20050630,081800,8.052,8.054,8.052,8.054
EURZAR,20050630,081900,8.054,8.054,8.052,8.052
EURZAR,20050630,082000,8.051,8.051,8.049,8.050
EURZAR,20050630,082100,8.051,8.051,8.049,8.050
EURZAR,20050630,082200,8.051,8.053,8.051,8.053
EURZAR,20050630,082300,8.053,8.054,8.053,8.054
EURZAR,20050630,082400,8.054,8.054,8.053,8.053
EURZAR,20050630,082500,8.052,8.052,8.052,8.052
EURZAR,20050630,082600,8.052,8.053,8.052,8.053
EURZAR,20050630,082700,8.053,8.054,8.053,8.054
EURZAR,20050630,082800,8.054,8.055,8.054,8.055
EURZAR,20050630,082900,8.055,8.055,8.055,8.055
EURZAR,20050630,083000,8.055,8.055,8.049,8.049
EURZAR,20050630,083100,8.048,8.049,8.048,8.049
EURZAR,20050630,083200,8.048,8.048,8.045,8.045
EURZAR,20050630,083300,8.045,8.045,8.045,8.045
EURZAR,20050630,083400,8.045,8.045,8.045,8.045
EURZAR,20050630,083500,8.045,8.045,8.045,8.045
EURZAR,20050630,083600,8.045,8.045,8.044,8.044
EURZAR,20050630,083700,8.044,8.044,8.041,8.041
EURZAR,20050630,083800,8.040,8.040,8.038,8.038
EURZAR,20050630,083900,8.037,8.040,8.037,8.040
EURZAR,20050630,084000,8.040,8.040,8.040,8.040
EURZAR,20050630,084100,8.041,8.041,8.041,8.041
EURZAR,20050630,084200,8.042,8.043,8.042,8.042
EURZAR,20050630,084300,8.042,8.043,8.042,8.043
EURZAR,20050630,084400,8.043,8.043,8.043,8.043
EURZAR,20050630,084500,8.043,8.043,8.043,8.043
EURZAR,20050630,084600,8.042,8.042,8.042,8.042
EURZAR,20050630,084700,8.042,8.042,8.041,8.041
EURZAR,20050630,084800,8.040,8.040,8.038,8.038
EURZAR,20050630,084900,8.038,8.042,8.038,8.042
EURZAR,20050630,085000,8.042,8.042,8.040,8.040
EURZAR,20050630,085100,8.040,8.040,8.040,8.040
EURZAR,20050630,085200,8.042,8.042,8.042,8.042
EURZAR,20050630,085300,8.042,8.045,8.042,8.044
EURZAR,20050630,085400,8.044,8.044,8.043,8.044
EURZAR,20050630,085500,8.044,8.045,8.044,8.045
EURZAR,20050630,085600,8.045,8.045,8.045,8.045
EURZAR,20050630,085700,8.045,8.045,8.045,8.045
EURZAR,20050630,085800,8.045,8.045,8.045,8.045
EURZAR,20050630,085900,8.045,8.045,8.044,8.044
EURZAR,20050630,090000,8.044,8.044,8.043,8.043
EURZAR,20050630,090100,8.042,8.042,8.041,8.041
EURZAR,20050630,090200,8.041,8.041,8.041,8.041
EURZAR,20050630,090300,8.041,8.041,8.041,8.041
EURZAR,20050630,090400,8.040,8.041,8.040,8.041
EURZAR,20050630,090500,8.040,8.040,8.038,8.038
EURZAR,20050630,090600,8.038,8.038,8.038,8.038
EURZAR,20050630,090700,8.037,8.037,8.037,8.037
EURZAR,20050630,090800,8.038,8.038,8.038,8.038
EURZAR,20050630,090900,8.038,8.038,8.038,8.038
EURZAR,20050630,091000,8.038,8.040,8.038,8.040
EURZAR,20050630,091100,8.040,8.042,8.040,8.041
EURZAR,20050630,091200,8.041,8.042,8.041,8.042
EURZAR,20050630,091300,8.042,8.044,8.042,8.044
EURZAR,20050630,091400,8.044,8.044,8.044,8.044
EURZAR,20050630,091500,8.044,8.044,8.044,8.044
EURZAR,20050630,091600,8.044,8.044,8.044,8.044
EURZAR,20050630,091700,8.044,8.044,8.043,8.043
EURZAR,20050630,091800,8.042,8.042,8.042,8.042
EURZAR,20050630,091900,8.042,8.042,8.042,8.042
EURZAR,20050630,092000,8.042,8.042,8.041,8.042
EURZAR,20050630,092100,8.042,8.044,8.042,8.043
EURZAR,20050630,092200,8.043,8.045,8.043,8.045
EURZAR,20050630,092300,8.045,8.047,8.045,8.047
EURZAR,20050630,092400,8.047,8.047,8.047,8.047
EURZAR,20050630,092500,8.049,8.050,8.049,8.050
EURZAR,20050630,092600,8.047,8.047,8.046,8.046
EURZAR,20050630,092700,8.046,8.046,8.044,8.044
EURZAR,20050630,092800,8.044,8.044,8.043,8.043
EURZAR,20050630,092900,8.043,8.043,8.042,8.042
EURZAR,20050630,093000,8.042,8.042,8.041,8.041
EURZAR,20050630,093100,8.043,8.046,8.043,8.046
EURZAR,20050630,093200,8.047,8.049,8.047,8.049
EURZAR,20050630,093300,8.048,8.048,8.048,8.048
EURZAR,20050630,093400,8.048,8.048,8.048,8.048
EURZAR,20050630,093500,8.048,8.048,8.048,8.048
EURZAR,20050630,093600,8.048,8.049,8.048,8.049
EURZAR,20050630,093700,8.049,8.049,8.049,8.049
EURZAR,20050630,093800,8.049,8.050,8.048,8.048
EURZAR,20050630,093900,8.048,8.048,8.048,8.048
EURZAR,20050630,094000,8.048,8.048,8.046,8.046
EURZAR,20050630,094100,8.046,8.047,8.045,8.045
EURZAR,20050630,094200,8.045,8.047,8.045,8.045
EURZAR,20050630,094300,8.045,8.046,8.045,8.046
EURZAR,20050630,094400,8.046,8.047,8.046,8.047
EURZAR,20050630,094500,8.047,8.047,8.046,8.046
EURZAR,20050630,094600,8.046,8.047,8.045,8.045
EURZAR,20050630,094700,8.044,8.046,8.044,8.046
EURZAR,20050630,094800,8.046,8.048,8.046,8.048
EURZAR,20050630,094900,8.048,8.048,8.048,8.048
EURZAR,20050630,095000,8.048,8.048,8.048,8.048
EURZAR,20050630,095100,8.048,8.048,8.048,8.048
EURZAR,20050630,095200,8.048,8.048,8.047,8.047
EURZAR,20050630,095300,8.046,8.046,8.046,8.046
EURZAR,20050630,095400,8.046,8.047,8.046,8.047
EURZAR,20050630,095500,8.047,8.047,8.047,8.047
EURZAR,20050630,095600,8.047,8.047,8.047,8.047
EURZAR,20050630,095700,8.045,8.047,8.045,8.047
EURZAR,20050630,095800,8.048,8.048,8.048,8.048
EURZAR,20050630,095900,8.048,8.048,8.048,8.048
EURZAR,20050630,100000,8.048,8.048,8.048,8.048
EURZAR,20050630,100100,8.048,8.048,8.047,8.048
EURZAR,20050630,100200,8.048,8.048,8.048,8.048
EURZAR,20050630,100300,8.049,8.049,8.049,8.049
EURZAR,20050630,100400,8.049,8.049,8.049,8.049
EURZAR,20050630,100500,8.050,8.050,8.050,8.050
EURZAR,20050630,100600,8.050,8.051,8.050,8.051
EURZAR,20050630,100700,8.050,8.050,8.049,8.049
EURZAR,20050630,100800,8.049,8.049,8.049,8.049
EURZAR,20050630,100900,8.049,8.050,8.049,8.050
EURZAR,20050630,101000,8.050,8.051,8.050,8.051
EURZAR,20050630,101100,8.051,8.052,8.051,8.052
EURZAR,20050630,101200,8.052,8.052,8.052,8.052
EURZAR,20050630,101300,8.052,8.052,8.052,8.052
EURZAR,20050630,101400,8.051,8.052,8.051,8.051
EURZAR,20050630,101500,8.050,8.050,8.050,8.050
EURZAR,20050630,101600,8.050,8.051,8.050,8.051
EURZAR,20050630,101700,8.051,8.051,8.051,8.051
EURZAR,20050630,101800,8.051,8.051,8.049,8.049
EURZAR,20050630,101900,8.048,8.048,8.048,8.048
EURZAR,20050630,102000,8.047,8.047,8.047,8.047
EURZAR,20050630,102100,8.047,8.048,8.047,8.048
EURZAR,20050630,102200,8.048,8.048,8.048,8.048
EURZAR,20050630,102300,8.048,8.049,8.048,8.049
EURZAR,20050630,102400,8.049,8.050,8.049,8.050
EURZAR,20050630,102500,8.050,8.050,8.050,8.050
EURZAR,20050630,102600,8.050,8.050,8.050,8.050
EURZAR,20050630,102700,8.050,8.052,8.050,8.052
EURZAR,20050630,102800,8.052,8.052,8.052,8.052
EURZAR,20050630,102900,8.052,8.054,8.051,8.051
EURZAR,20050630,103000,8.051,8.051,8.050,8.050
EURZAR,20050630,103100,8.050,8.050,8.050,8.050
EURZAR,20050630,103200,8.051,8.051,8.050,8.050
EURZAR,20050630,103300,8.050,8.050,8.048,8.048
EURZAR,20050630,103400,8.049,8.049,8.049,8.049
EURZAR,20050630,103500,8.050,8.050,8.048,8.048
EURZAR,20050630,103600,8.048,8.048,8.048,8.048
EURZAR,20050630,103700,8.048,8.049,8.048,8.049
EURZAR,20050630,103800,8.048,8.049,8.045,8.045
EURZAR,20050630,103900,8.044,8.047,8.044,8.047
EURZAR,20050630,104000,8.048,8.048,8.047,8.047
EURZAR,20050630,104100,8.047,8.047,8.046,8.046
EURZAR,20050630,104200,8.046,8.046,8.045,8.045
EURZAR,20050630,104300,8.047,8.048,8.047,8.048
EURZAR,20050630,104400,8.049,8.049,8.049,8.049
EURZAR,20050630,104500,8.049,8.049,8.049,8.049
EURZAR,20050630,104600,8.049,8.051,8.049,8.051
EURZAR,20050630,104700,8.051,8.052,8.051,8.052
EURZAR,20050630,104800,8.052,8.052,8.052,8.052
EURZAR,20050630,104900,8.052,8.052,8.052,8.052
EURZAR,20050630,105000,8.052,8.052,8.051,8.051
EURZAR,20050630,105100,8.051,8.051,8.051,8.051
EURZAR,20050630,105200,8.050,8.051,8.050,8.051
EURZAR,20050630,105300,8.051,8.051,8.051,8.051
EURZAR,20050630,105400,8.051,8.051,8.051,8.051
EURZAR,20050630,105500,8.051,8.051,8.051,8.051
EURZAR,20050630,105600,8.051,8.052,8.051,8.052
EURZAR,20050630,105700,8.052,8.053,8.052,8.053
EURZAR,20050630,105800,8.053,8.053,8.053,8.053
EURZAR,20050630,105900,8.053,8.053,8.053,8.053
EURZAR,20050630,110000,8.053,8.054,8.053,8.054
EURZAR,20050630,110100,8.055,8.055,8.054,8.054
EURZAR,20050630,110200,8.053,8.053,8.048,8.048
EURZAR,20050630,110300,8.047,8.047,8.047,8.047
EURZAR,20050630,110400,8.047,8.047,8.045,8.045
EURZAR,20050630,110500,8.045,8.046,8.045,8.046
EURZAR,20050630,110600,8.046,8.048,8.046,8.048
EURZAR,20050630,110700,8.048,8.049,8.048,8.049
EURZAR,20050630,110800,8.050,8.050,8.050,8.050
EURZAR,20050630,110900,8.049,8.049,8.049,8.049
EURZAR,20050630,111000,8.049,8.049,8.047,8.047
EURZAR,20050630,111100,8.051,8.057,8.051,8.057
EURZAR,20050630,111200,8.056,8.056,8.054,8.054
EURZAR,20050630,111300,8.054,8.054,8.054,8.054
EURZAR,20050630,111400,8.054,8.054,8.054,8.054
EURZAR,20050630,111500,8.054,8.055,8.054,8.055
EURZAR,20050630,111600,8.055,8.055,8.055,8.055
EURZAR,20050630,111700,8.055,8.055,8.055,8.055
EURZAR,20050630,111800,8.055,8.055,8.054,8.055
EURZAR,20050630,111900,8.055,8.060,8.055,8.060
EURZAR,20050630,112000,8.060,8.060,8.060,8.060
EURZAR,20050630,112100,8.060,8.062,8.060,8.062
EURZAR,20050630,112200,8.062,8.065,8.062,8.065
EURZAR,20050630,112300,8.065,8.067,8.065,8.067
EURZAR,20050630,112400,8.066,8.066,8.066,8.066
EURZAR,20050630,112500,8.066,8.066,8.066,8.066
EURZAR,20050630,112600,8.066,8.066,8.064,8.064
EURZAR,20050630,112700,8.063,8.065,8.061,8.064
EURZAR,20050630,112800,8.063,8.063,8.061,8.061
EURZAR,20050630,112900,8.061,8.062,8.061,8.062
EURZAR,20050630,113000,8.064,8.064,8.064,8.064
EURZAR,20050630,113100,8.065,8.065,8.064,8.064
EURZAR,20050630,113200,8.064,8.064,8.062,8.064
EURZAR,20050630,113300,8.064,8.065,8.064,8.065
EURZAR,20050630,113400,8.065,8.066,8.065,8.066
EURZAR,20050630,113500,8.067,8.067,8.066,8.066
EURZAR,20050630,113600,8.066,8.066,8.065,8.065
EURZAR,20050630,113700,8.065,8.065,8.065,8.065
EURZAR,20050630,113800,8.066,8.066,8.066,8.066
EURZAR,20050630,113900,8.067,8.067,8.065,8.065
EURZAR,20050630,114000,8.064,8.064,8.059,8.059
EURZAR,20050630,114100,8.057,8.059,8.057,8.059
EURZAR,20050630,114200,8.059,8.059,8.058,8.059
EURZAR,20050630,114300,8.059,8.059,8.058,8.058
EURZAR,20050630,114400,8.059,8.059,8.058,8.058
EURZAR,20050630,114500,8.058,8.058,8.057,8.057
EURZAR,20050630,114600,8.057,8.057,8.057,8.057
EURZAR,20050630,114700,8.056,8.056,8.056,8.056
EURZAR,20050630,114800,8.054,8.055,8.054,8.055
EURZAR,20050630,114900,8.055,8.055,8.055,8.055
EURZAR,20050630,115000,8.054,8.054,8.044,8.045
EURZAR,20050630,115100,8.044,8.044,8.041,8.041
EURZAR,20050630,115200,8.042,8.045,8.042,8.045
EURZAR,20050630,115300,8.045,8.045,8.045,8.045
EURZAR,20050630,115400,8.045,8.045,8.044,8.044
EURZAR,20050630,115500,8.043,8.043,8.041,8.041
EURZAR,20050630,115600,8.041,8.041,8.038,8.038
EURZAR,20050630,115700,8.037,8.039,8.037,8.039
EURZAR,20050630,115800,8.040,8.042,8.040,8.042
EURZAR,20050630,115900,8.042,8.043,8.042,8.043
EURZAR,20050630,120000,8.043,8.043,8.043,8.043
EURZAR,20050630,120100,8.043,8.043,8.043,8.043
EURZAR,20050630,120200,8.044,8.044,8.042,8.042
EURZAR,20050630,120300,8.042,8.042,8.042,8.042
EURZAR,20050630,120400,8.041,8.041,8.038,8.038
EURZAR,20050630,120500,8.038,8.038,8.038,8.038
EURZAR,20050630,120600,8.038,8.039,8.038,8.039
EURZAR,20050630,120700,8.040,8.040,8.038,8.038
EURZAR,20050630,120800,8.037,8.037,8.037,8.037
EURZAR,20050630,120900,8.037,8.037,8.037,8.037
EURZAR,20050630,121000,8.037,8.037,8.037,8.037
EURZAR,20050630,121100,8.037,8.037,8.037,8.037
EURZAR,20050630,121200,8.037,8.037,8.036,8.036
EURZAR,20050630,121300,8.036,8.036,8.035,8.035
EURZAR,20050630,121400,8.035,8.035,8.033,8.033
EURZAR,20050630,121500,8.033,8.033,8.033,8.033
EURZAR,20050630,121600,8.034,8.034,8.033,8.033
EURZAR,20050630,121700,8.033,8.033,8.032,8.032
EURZAR,20050630,121800,8.033,8.033,8.033,8.033
EURZAR,20050630,121900,8.033,8.033,8.031,8.031
EURZAR,20050630,122000,8.030,8.030,8.025,8.025
EURZAR,20050630,122100,8.023,8.024,8.023,8.024
EURZAR,20050630,122200,8.024,8.028,8.024,8.028
EURZAR,20050630,122300,8.027,8.027,8.026,8.026
EURZAR,20050630,122400,8.026,8.026,8.024,8.024
EURZAR,20050630,122500,8.024,8.025,8.024,8.025
EURZAR,20050630,122600,8.025,8.025,8.024,8.024
EURZAR,20050630,122700,8.024,8.027,8.024,8.027
EURZAR,20050630,122800,8.028,8.031,8.028,8.031
EURZAR,20050630,122900,8.030,8.030,8.028,8.028
EURZAR,20050630,123000,8.027,8.027,8.023,8.023
EURZAR,20050630,123100,8.022,8.032,8.022,8.032
EURZAR,20050630,123200,8.033,8.033,8.031,8.031
EURZAR,20050630,123300,8.032,8.034,8.032,8.033
EURZAR,20050630,123400,8.032,8.032,8.031,8.031
EURZAR,20050630,123500,8.031,8.031,8.028,8.028
EURZAR,20050630,123600,8.028,8.028,8.024,8.024
EURZAR,20050630,123700,8.024,8.024,8.024,8.024
EURZAR,20050630,123800,8.024,8.025,8.024,8.024
EURZAR,20050630,123900,8.024,8.024,8.024,8.024
EURZAR,20050630,124000,8.024,8.026,8.024,8.026
EURZAR,20050630,124100,8.027,8.028,8.027,8.028
EURZAR,20050630,124200,8.028,8.029,8.028,8.029
EURZAR,20050630,124300,8.028,8.028,8.028,8.028
EURZAR,20050630,124400,8.028,8.029,8.028,8.029
EURZAR,20050630,124500,8.029,8.030,8.029,8.030
EURZAR,20050630,124600,8.030,8.030,8.030,8.030
EURZAR,20050630,124700,8.029,8.029,8.029,8.029
EURZAR,20050630,124800,8.029,8.029,8.028,8.028
EURZAR,20050630,124900,8.028,8.029,8.028,8.029
EURZAR,20050630,125000,8.029,8.029,8.029,8.029
EURZAR,20050630,125100,8.030,8.030,8.030,8.030
EURZAR,20050630,125200,8.030,8.030,8.028,8.028
EURZAR,20050630,125300,8.027,8.027,8.026,8.026
EURZAR,20050630,125400,8.026,8.026,8.025,8.025
EURZAR,20050630,125500,8.025,8.026,8.025,8.026
EURZAR,20050630,125600,8.026,8.027,8.026,8.026
EURZAR,20050630,125700,8.026,8.026,8.025,8.025
EURZAR,20050630,125800,8.025,8.025,8.025,8.025
EURZAR,20050630,125900,8.026,8.026,8.026,8.026
EURZAR,20050630,130000,8.026,8.026,8.026,8.026
EURZAR,20050630,130100,8.026,8.027,8.026,8.027
EURZAR,20050630,130200,8.028,8.030,8.028,8.030
EURZAR,20050630,130300,8.030,8.033,8.030,8.033
EURZAR,20050630,130400,8.034,8.036,8.034,8.036
EURZAR,20050630,130500,8.036,8.036,8.034,8.034
EURZAR,20050630,130600,8.033,8.033,8.033,8.033
EURZAR,20050630,130700,8.033,8.033,8.031,8.031
EURZAR,20050630,130800,8.031,8.031,8.031,8.031
EURZAR,20050630,130900,8.031,8.031,8.031,8.031
EURZAR,20050630,131000,8.031,8.031,8.030,8.031
EURZAR,20050630,131100,8.032,8.034,8.032,8.034
EURZAR,20050630,131200,8.035,8.037,8.035,8.037
EURZAR,20050630,131300,8.038,8.038,8.037,8.037
EURZAR,20050630,131400,8.037,8.038,8.037,8.038
EURZAR,20050630,131500,8.038,8.039,8.038,8.038
EURZAR,20050630,131600,8.038,8.039,8.038,8.039
EURZAR,20050630,131700,8.040,8.044,8.040,8.044
EURZAR,20050630,131800,8.045,8.045,8.042,8.042
EURZAR,20050630,131900,8.041,8.041,8.040,8.041
EURZAR,20050630,132000,8.041,8.041,8.039,8.039
EURZAR,20050630,132100,8.039,8.040,8.039,8.040
EURZAR,20050630,132200,8.039,8.039,8.038,8.039
EURZAR,20050630,132300,8.040,8.041,8.040,8.041
EURZAR,20050630,132400,8.040,8.040,8.039,8.039
EURZAR,20050630,132500,8.040,8.040,8.040,8.040
EURZAR,20050630,132600,8.040,8.040,8.040,8.040
EURZAR,20050630,132700,8.040,8.041,8.040,8.041
EURZAR,20050630,132800,8.040,8.040,8.040,8.040
EURZAR,20050630,132900,8.040,8.040,8.040,8.040
EURZAR,20050630,133000,8.039,8.040,8.039,8.040
EURZAR,20050630,133100,8.040,8.040,8.039,8.039
EURZAR,20050630,133200,8.038,8.038,8.038,8.038
EURZAR,20050630,133300,8.038,8.039,8.037,8.039
EURZAR,20050630,133400,8.040,8.041,8.040,8.041
EURZAR,20050630,133500,8.041,8.041,8.041,8.041
EURZAR,20050630,133600,8.042,8.044,8.042,8.044
EURZAR,20050630,133700,8.044,8.044,8.044,8.044
EURZAR,20050630,133800,8.044,8.044,8.043,8.043
EURZAR,20050630,133900,8.043,8.043,8.043,8.043
EURZAR,20050630,134000,8.043,8.043,8.042,8.042
EURZAR,20050630,134100,8.042,8.042,8.041,8.042
EURZAR,20050630,134200,8.041,8.041,8.040,8.040
EURZAR,20050630,134300,8.040,8.041,8.040,8.041
EURZAR,20050630,134400,8.041,8.041,8.040,8.040
EURZAR,20050630,134500,8.041,8.042,8.041,8.042
EURZAR,20050630,134600,8.043,8.043,8.037,8.037
EURZAR,20050630,134700,8.037,8.038,8.037,8.038
EURZAR,20050630,134800,8.038,8.040,8.038,8.040
EURZAR,20050630,134900,8.041,8.041,8.040,8.040
EURZAR,20050630,135000,8.040,8.040,8.036,8.036
EURZAR,20050630,135100,8.035,8.042,8.035,8.042
EURZAR,20050630,135200,8.043,8.043,8.042,8.043
EURZAR,20050630,135300,8.042,8.042,8.041,8.041
EURZAR,20050630,135400,8.038,8.038,8.030,8.030
EURZAR,20050630,135500,8.030,8.030,8.029,8.029
EURZAR,20050630,135600,8.029,8.029,8.027,8.027
EURZAR,20050630,135700,8.025,8.025,8.020,8.020
EURZAR,20050630,135800,8.021,8.022,8.019,8.019
EURZAR,20050630,135900,8.017,8.017,8.016,8.016
EURZAR,20050630,140000,8.015,8.015,8.009,8.009
EURZAR,20050630,140100,8.008,8.010,8.008,8.010
EURZAR,20050630,140200,8.010,8.010,8.010,8.010
EURZAR,20050630,140300,8.010,8.010,8.010,8.010
EURZAR,20050630,140400,8.012,8.015,8.012,8.015
EURZAR,20050630,140500,8.016,8.017,8.016,8.017
EURZAR,20050630,140600,8.017,8.017,8.017,8.017
EURZAR,20050630,140700,8.017,8.017,8.017,8.017
EURZAR,20050630,140800,8.017,8.019,8.017,8.019
EURZAR,20050630,140900,8.019,8.019,8.018,8.019
EURZAR,20050630,141000,8.019,8.021,8.019,8.021
EURZAR,20050630,141100,8.021,8.021,8.017,8.017
EURZAR,20050630,141200,8.016,8.019,8.016,8.019
EURZAR,20050630,141300,8.019,8.019,8.017,8.019
EURZAR,20050630,141400,8.020,8.020,8.020,8.020
EURZAR,20050630,141500,8.020,8.020,8.019,8.019
EURZAR,20050630,141600,8.018,8.018,8.017,8.017
EURZAR,20050630,141700,8.017,8.019,8.016,8.019
EURZAR,20050630,141800,8.019,8.021,8.019,8.020
EURZAR,20050630,141900,8.020,8.020,8.020,8.020
EURZAR,20050630,142000,8.020,8.020,8.019,8.019
EURZAR,20050630,142100,8.018,8.018,8.017,8.017
EURZAR,20050630,142200,8.017,8.020,8.017,8.020
EURZAR,20050630,142300,8.020,8.020,8.018,8.019
EURZAR,20050630,142400,8.019,8.022,8.019,8.022
EURZAR,20050630,142500,8.024,8.029,8.024,8.029
EURZAR,20050630,142600,8.029,8.029,8.029,8.029
EURZAR,20050630,142700,8.029,8.031,8.029,8.031
EURZAR,20050630,142800,8.032,8.033,8.031,8.031
EURZAR,20050630,142900,8.031,8.031,8.031,8.031
EURZAR,20050630,143000,8.032,8.032,8.031,8.031
EURZAR,20050630,143100,8.031,8.033,8.031,8.033
EURZAR,20050630,143200,8.034,8.037,8.034,8.037
EURZAR,20050630,143300,8.038,8.038,8.037,8.037
EURZAR,20050630,143400,8.037,8.037,8.035,8.035
EURZAR,20050630,143500,8.035,8.035,8.034,8.034
EURZAR,20050630,143600,8.034,8.037,8.034,8.036
EURZAR,20050630,143700,8.037,8.037,8.034,8.034
EURZAR,20050630,143800,8.033,8.033,8.031,8.031
EURZAR,20050630,143900,8.031,8.031,8.031,8.031
EURZAR,20050630,144000,8.031,8.036,8.031,8.036
EURZAR,20050630,144100,8.035,8.035,8.031,8.031
EURZAR,20050630,144200,8.031,8.035,8.031,8.035
EURZAR,20050630,144300,8.036,8.037,8.036,8.036
EURZAR,20050630,144400,8.036,8.037,8.036,8.036
EURZAR,20050630,144500,8.036,8.038,8.036,8.038
EURZAR,20050630,144600,8.039,8.040,8.039,8.040
EURZAR,20050630,144700,8.041,8.042,8.041,8.042
EURZAR,20050630,144800,8.043,8.045,8.043,8.045
EURZAR,20050630,144900,8.045,8.045,8.038,8.038
EURZAR,20050630,145000,8.040,8.041,8.040,8.041
EURZAR,20050630,145100,8.041,8.042,8.041,8.042
EURZAR,20050630,145200,8.041,8.041,8.040,8.040
EURZAR,20050630,145300,8.039,8.039,8.033,8.033
EURZAR,20050630,145400,8.032,8.032,8.031,8.031
EURZAR,20050630,145500,8.031,8.034,8.031,8.033
EURZAR,20050630,145600,8.031,8.031,8.027,8.028
EURZAR,20050630,145700,8.029,8.030,8.027,8.030
EURZAR,20050630,145800,8.031,8.034,8.031,8.034
EURZAR,20050630,145900,8.034,8.035,8.034,8.035
EURZAR,20050630,150000,8.035,8.036,8.034,8.036
EURZAR,20050630,150100,8.035,8.035,8.034,8.034
EURZAR,20050630,150200,8.035,8.035,8.030,8.030
EURZAR,20050630,150300,8.028,8.028,8.027,8.027
EURZAR,20050630,150400,8.027,8.028,8.027,8.028
EURZAR,20050630,150500,8.028,8.028,8.028,8.028
EURZAR,20050630,150600,8.028,8.028,8.027,8.027
EURZAR,20050630,150700,8.030,8.035,8.030,8.035
EURZAR,20050630,150800,8.035,8.035,8.034,8.034
EURZAR,20050630,150900,8.034,8.035,8.033,8.035
EURZAR,20050630,151000,8.037,8.038,8.037,8.038
EURZAR,20050630,151100,8.038,8.038,8.036,8.036
EURZAR,20050630,151200,8.036,8.036,8.034,8.034
EURZAR,20050630,151300,8.034,8.034,8.033,8.034
EURZAR,20050630,151400,8.034,8.044,8.034,8.044
EURZAR,20050630,151500,8.045,8.046,8.045,8.045
EURZAR,20050630,151600,8.045,8.047,8.045,8.047
EURZAR,20050630,151700,8.046,8.047,8.045,8.047
EURZAR,20050630,151800,8.049,8.050,8.048,8.050
EURZAR,20050630,151900,8.051,8.053,8.051,8.052
EURZAR,20050630,152000,8.051,8.051,8.051,8.051
EURZAR,20050630,152100,8.049,8.050,8.048,8.048
EURZAR,20050630,152200,8.048,8.048,8.047,8.047
EURZAR,20050630,152300,8.047,8.047,8.047,8.047
EURZAR,20050630,152400,8.049,8.050,8.047,8.047
EURZAR,20050630,152500,8.048,8.050,8.048,8.050
EURZAR,20050630,152600,8.050,8.051,8.050,8.051
EURZAR,20050630,152700,8.052,8.055,8.052,8.055
EURZAR,20050630,152800,8.054,8.054,8.054,8.054
EURZAR,20050630,152900,8.054,8.055,8.054,8.055
EURZAR,20050630,153000,8.055,8.055,8.054,8.054
EURZAR,20050630,153100,8.053,8.053,8.053,8.053
EURZAR,20050630,153200,8.053,8.054,8.053,8.054
EURZAR,20050630,153300,8.055,8.055,8.055,8.055
EURZAR,20050630,153400,8.054,8.054,8.054,8.054
EURZAR,20050630,153500,8.054,8.056,8.054,8.056
EURZAR,20050630,153600,8.057,8.057,8.052,8.052
EURZAR,20050630,153700,8.053,8.054,8.053,8.054
EURZAR,20050630,153800,8.054,8.054,8.051,8.051
EURZAR,20050630,153900,8.050,8.050,8.050,8.050
EURZAR,20050630,154000,8.050,8.050,8.048,8.050
EURZAR,20050630,154100,8.050,8.050,8.050,8.050
EURZAR,20050630,154200,8.049,8.049,8.049,8.049
EURZAR,20050630,154300,8.049,8.049,8.049,8.049
EURZAR,20050630,154400,8.049,8.050,8.049,8.049
EURZAR,20050630,154500,8.049,8.050,8.049,8.050
EURZAR,20050630,154600,8.051,8.052,8.051,8.052
EURZAR,20050630,154700,8.052,8.052,8.051,8.051
EURZAR,20050630,154800,8.051,8.062,8.051,8.062
EURZAR,20050630,154900,8.062,8.062,8.062,8.062
EURZAR,20050630,155000,8.061,8.064,8.061,8.064
EURZAR,20050630,155100,8.066,8.067,8.066,8.067
EURZAR,20050630,155200,8.067,8.071,8.067,8.071
EURZAR,20050630,155300,8.071,8.072,8.071,8.072
EURZAR,20050630,155400,8.072,8.073,8.072,8.072
EURZAR,20050630,155500,8.068,8.068,8.064,8.064
EURZAR,20050630,155600,8.064,8.064,8.064,8.064
EURZAR,20050630,155700,8.063,8.063,8.062,8.062
EURZAR,20050630,155800,8.062,8.063,8.062,8.063
EURZAR,20050630,155900,8.064,8.064,8.051,8.054
EURZAR,20050630,160000,8.055,8.058,8.055,8.058
EURZAR,20050630,160100,8.056,8.056,8.051,8.051
EURZAR,20050630,160200,8.051,8.054,8.051,8.054
EURZAR,20050630,160300,8.054,8.054,8.054,8.054
EURZAR,20050630,160400,8.054,8.054,8.054,8.054
EURZAR,20050630,160500,8.054,8.055,8.054,8.055
EURZAR,20050630,160600,8.055,8.055,8.054,8.054
EURZAR,20050630,160700,8.054,8.054,8.052,8.052
EURZAR,20050630,160800,8.053,8.058,8.053,8.058
EURZAR,20050630,160900,8.059,8.062,8.059,8.061
EURZAR,20050630,161000,8.062,8.062,8.059,8.061
EURZAR,20050630,161100,8.060,8.060,8.056,8.056
EURZAR,20050630,161200,8.057,8.063,8.057,8.063
EURZAR,20050630,161300,8.064,8.069,8.064,8.069
EURZAR,20050630,161400,8.070,8.071,8.070,8.071
EURZAR,20050630,161500,8.070,8.070,8.068,8.068
EURZAR,20050630,161600,8.069,8.069,8.069,8.069
EURZAR,20050630,161700,8.069,8.070,8.069,8.070
EURZAR,20050630,161800,8.070,8.070,8.070,8.070
EURZAR,20050630,161900,8.070,8.070,8.067,8.069
EURZAR,20050630,162000,8.069,8.071,8.069,8.070
EURZAR,20050630,162100,8.069,8.069,8.066,8.066
EURZAR,20050630,162200,8.066,8.068,8.066,8.068
EURZAR,20050630,162300,8.068,8.068,8.067,8.067
EURZAR,20050630,162400,8.068,8.068,8.067,8.067
EURZAR,20050630,162500,8.068,8.068,8.068,8.068
EURZAR,20050630,162600,8.069,8.069,8.069,8.069
EURZAR,20050630,162700,8.069,8.070,8.069,8.070
EURZAR,20050630,162800,8.070,8.070,8.069,8.069
EURZAR,20050630,162900,8.069,8.069,8.068,8.068
EURZAR,20050630,163000,8.068,8.068,8.061,8.061
EURZAR,20050630,163100,8.060,8.060,8.059,8.059
EURZAR,20050630,163200,8.058,8.059,8.058,8.059
EURZAR,20050630,163300,8.059,8.059,8.058,8.058
EURZAR,20050630,163400,8.058,8.058,8.058,8.058
EURZAR,20050630,163500,8.058,8.058,8.058,8.058
EURZAR,20050630,163600,8.058,8.058,8.057,8.057
EURZAR,20050630,163700,8.057,8.057,8.057,8.057
EURZAR,20050630,163800,8.058,8.061,8.058,8.061
EURZAR,20050630,163900,8.062,8.063,8.062,8.062
EURZAR,20050630,164000,8.061,8.062,8.059,8.062
EURZAR,20050630,164100,8.062,8.062,8.061,8.062
EURZAR,20050630,164200,8.062,8.062,8.061,8.061
EURZAR,20050630,164300,8.061,8.061,8.060,8.060
EURZAR,20050630,164400,8.060,8.060,8.059,8.059
EURZAR,20050630,164500,8.059,8.059,8.057,8.057
EURZAR,20050630,164600,8.057,8.057,8.056,8.056
EURZAR,20050630,164700,8.056,8.058,8.056,8.058
EURZAR,20050630,164800,8.059,8.059,8.057,8.057
EURZAR,20050630,164900,8.057,8.058,8.057,8.058
EURZAR,20050630,165000,8.060,8.063,8.060,8.063
EURZAR,20050630,165100,8.064,8.064,8.061,8.061
EURZAR,20050630,165200,8.060,8.061,8.060,8.061
EURZAR,20050630,165300,8.062,8.062,8.061,8.062
EURZAR,20050630,165400,8.064,8.065,8.064,8.065
EURZAR,20050630,165500,8.065,8.065,8.064,8.064
EURZAR,20050630,165600,8.063,8.063,8.061,8.061
EURZAR,20050630,165700,8.062,8.064,8.062,8.064
EURZAR,20050630,165800,8.065,8.070,8.065,8.070
EURZAR,20050630,165900,8.071,8.073,8.071,8.073
EURZAR,20050630,170000,8.072,8.076,8.072,8.076
EURZAR,20050630,170100,8.076,8.076,8.074,8.074
EURZAR,20050630,170200,8.074,8.079,8.074,8.079
EURZAR,20050630,170300,8.078,8.081,8.078,8.081
EURZAR,20050630,170400,8.082,8.085,8.082,8.083
EURZAR,20050630,170500,8.083,8.083,8.083,8.083
EURZAR,20050630,170600,8.082,8.083,8.082,8.083
EURZAR,20050630,170700,8.083,8.084,8.083,8.084
EURZAR,20050630,170800,8.085,8.085,8.083,8.084
EURZAR,20050630,170900,8.084,8.084,8.083,8.083
EURZAR,20050630,171000,8.083,8.083,8.083,8.083
EURZAR,20050630,171100,8.082,8.082,8.081,8.081
EURZAR,20050630,171200,8.080,8.080,8.079,8.079
EURZAR,20050630,171300,8.080,8.080,8.079,8.079
EURZAR,20050630,171400,8.080,8.080,8.078,8.078
EURZAR,20050630,171500,8.078,8.079,8.078,8.078
EURZAR,20050630,171600,8.079,8.080,8.079,8.079
EURZAR,20050630,171700,8.078,8.078,8.074,8.074
EURZAR,20050630,171800,8.074,8.076,8.074,8.075
EURZAR,20050630,171900,8.075,8.077,8.075,8.077
EURZAR,20050630,172000,8.078,8.078,8.076,8.076
EURZAR,20050630,172100,8.076,8.076,8.074,8.074
EURZAR,20050630,172200,8.073,8.073,8.071,8.071
EURZAR,20050630,172300,8.072,8.073,8.072,8.073
EURZAR,20050630,172400,8.074,8.074,8.073,8.074
EURZAR,20050630,172500,8.075,8.076,8.075,8.076
EURZAR,20050630,172600,8.075,8.075,8.074,8.075
EURZAR,20050630,172700,8.075,8.075,8.075,8.075
EURZAR,20050630,172800,8.075,8.075,8.075,8.075
EURZAR,20050630,172900,8.075,8.076,8.075,8.076
EURZAR,20050630,173000,8.076,8.079,8.076,8.079
EURZAR,20050630,173100,8.079,8.079,8.073,8.073
EURZAR,20050630,173200,8.071,8.071,8.070,8.070
EURZAR,20050630,173300,8.070,8.071,8.070,8.071
EURZAR,20050630,173400,8.071,8.072,8.071,8.072
EURZAR,20050630,173500,8.072,8.079,8.072,8.079
EURZAR,20050630,173600,8.080,8.080,8.079,8.079
EURZAR,20050630,173700,8.078,8.078,8.077,8.077
EURZAR,20050630,173800,8.078,8.078,8.076,8.076
EURZAR,20050630,173900,8.076,8.076,8.075,8.076
EURZAR,20050630,174000,8.076,8.076,8.075,8.075
EURZAR,20050630,174100,8.075,8.075,8.073,8.073
EURZAR,20050630,174200,8.074,8.074,8.074,8.074
EURZAR,20050630,174300,8.074,8.074,8.073,8.073
EURZAR,20050630,174400,8.074,8.075,8.074,8.075
EURZAR,20050630,174500,8.075,8.075,8.075,8.075
EURZAR,20050630,174600,8.075,8.075,8.075,8.075
EURZAR,20050630,174700,8.075,8.075,8.074,8.074
EURZAR,20050630,174800,8.075,8.076,8.075,8.076
EURZAR,20050630,174900,8.076,8.079,8.076,8.079
EURZAR,20050630,175000,8.080,8.080,8.079,8.079
EURZAR,20050630,175100,8.079,8.081,8.079,8.081
EURZAR,20050630,175200,8.082,8.083,8.081,8.083
EURZAR,20050630,175300,8.084,8.086,8.081,8.081
EURZAR,20050630,175400,8.079,8.079,8.076,8.076
EURZAR,20050630,175500,8.075,8.075,8.075,8.075
EURZAR,20050630,175600,8.074,8.075,8.074,8.075
EURZAR,20050630,175700,8.075,8.075,8.075,8.075
EURZAR,20050630,175800,8.075,8.075,8.074,8.074
EURZAR,20050630,175900,8.073,8.073,8.073,8.073
EURZAR,20050630,180000,8.072,8.072,8.072,8.072
EURZAR,20050630,180100,8.072,8.073,8.072,8.073
EURZAR,20050630,180200,8.073,8.074,8.073,8.073
EURZAR,20050630,180300,8.073,8.073,8.073,8.073
EURZAR,20050630,180400,8.074,8.078,8.074,8.075
EURZAR,20050630,180500,8.073,8.073,8.072,8.072
EURZAR,20050630,180600,8.072,8.072,8.070,8.070
EURZAR,20050630,180700,8.071,8.071,8.069,8.069
EURZAR,20050630,180800,8.069,8.069,8.069,8.069
EURZAR,20050630,180900,8.068,8.069,8.068,8.069
EURZAR,20050630,181000,8.069,8.069,8.069,8.069
EURZAR,20050630,181100,8.069,8.069,8.069,8.069
EURZAR,20050630,181200,8.069,8.071,8.069,8.071
EURZAR,20050630,181300,8.072,8.073,8.068,8.068
EURZAR,20050630,181400,8.068,8.068,8.064,8.065
EURZAR,20050630,181500,8.065,8.065,8.062,8.062
EURZAR,20050630,181600,8.063,8.064,8.063,8.064
EURZAR,20050630,181700,8.064,8.064,8.064,8.064
EURZAR,20050630,181800,8.063,8.063,8.063,8.063
EURZAR,20050630,181900,8.064,8.064,8.064,8.064
EURZAR,20050630,182000,8.064,8.066,8.064,8.066
EURZAR,20050630,182100,8.068,8.075,8.068,8.075
EURZAR,20050630,182200,8.075,8.075,8.075,8.075
EURZAR,20050630,182300,8.075,8.075,8.074,8.075
EURZAR,20050630,182400,8.075,8.076,8.075,8.076
EURZAR,20050630,182500,8.075,8.075,8.073,8.073
EURZAR,20050630,182600,8.073,8.073,8.071,8.071
EURZAR,20050630,182700,8.071,8.071,8.071,8.071
EURZAR,20050630,182800,8.070,8.070,8.068,8.068
EURZAR,20050630,182900,8.067,8.067,8.067,8.067
EURZAR,20050630,183000,8.067,8.067,8.066,8.066
EURZAR,20050630,183100,8.066,8.067,8.066,8.066
EURZAR,20050630,183200,8.066,8.066,8.064,8.065
EURZAR,20050630,183300,8.065,8.065,8.065,8.065
EURZAR,20050630,183400,8.065,8.068,8.065,8.068
EURZAR,20050630,183500,8.069,8.071,8.069,8.070
EURZAR,20050630,183600,8.069,8.069,8.069,8.069
EURZAR,20050630,183700,8.069,8.071,8.069,8.071
EURZAR,20050630,183800,8.071,8.071,8.069,8.069
EURZAR,20050630,183900,8.069,8.071,8.069,8.071
EURZAR,20050630,184000,8.072,8.072,8.071,8.071
EURZAR,20050630,184100,8.071,8.072,8.071,8.072
EURZAR,20050630,184200,8.072,8.072,8.072,8.072
EURZAR,20050630,184300,8.071,8.072,8.071,8.072
EURZAR,20050630,184400,8.072,8.073,8.072,8.073
EURZAR,20050630,184500,8.073,8.073,8.072,8.072
EURZAR,20050630,184600,8.072,8.072,8.070,8.070
EURZAR,20050630,184700,8.069,8.069,8.069,8.069
EURZAR,20050630,184800,8.069,8.069,8.069,8.069
EURZAR,20050630,184900,8.070,8.070,8.070,8.070
EURZAR,20050630,185000,8.069,8.069,8.069,8.069
EURZAR,20050630,185100,8.069,8.069,8.069,8.069
EURZAR,20050630,185200,8.069,8.069,8.065,8.065
EURZAR,20050630,185300,8.064,8.064,8.062,8.062
EURZAR,20050630,185400,8.062,8.062,8.062,8.062
EURZAR,20050630,185500,8.061,8.061,8.059,8.059
EURZAR,20050630,185600,8.059,8.061,8.059,8.061
EURZAR,20050630,185700,8.061,8.061,8.061,8.061
EURZAR,20050630,185800,8.062,8.062,8.062,8.062
EURZAR,20050630,185900,8.062,8.062,8.062,8.062
EURZAR,20050630,190000,8.062,8.062,8.062,8.062
EURZAR,20050630,190100,8.062,8.062,8.062,8.062
EURZAR,20050630,190200,8.062,8.062,8.062,8.062
EURZAR,20050630,190300,8.062,8.062,8.062,8.062
EURZAR,20050630,190400,8.062,8.062,8.062,8.062
EURZAR,20050630,190500,8.062,8.062,8.062,8.062
EURZAR,20050630,190600,8.062,8.062,8.062,8.062
EURZAR,20050630,190700,8.062,8.062,8.062,8.062
EURZAR,20050630,190800,8.062,8.062,8.062,8.062
EURZAR,20050630,190900,8.062,8.062,8.062,8.062
EURZAR,20050630,191000,8.062,8.062,8.062,8.062
EURZAR,20050630,191100,8.062,8.062,8.062,8.062
EURZAR,20050630,191200,8.062,8.062,8.062,8.062
EURZAR,20050630,191300,8.062,8.062,8.062,8.062
EURZAR,20050630,191400,8.062,8.062,8.062,8.062
EURZAR,20050630,191500,8.062,8.062,8.062,8.062
EURZAR,20050630,191600,8.062,8.062,8.062,8.062
EURZAR,20050630,191700,8.062,8.062,8.062,8.062
EURZAR,20050630,191800,8.062,8.064,8.062,8.064
EURZAR,20050630,191900,8.064,8.065,8.064,8.065
EURZAR,20050630,192000,8.066,8.066,8.066,8.066
EURZAR,20050630,192100,8.066,8.066,8.066,8.066
EURZAR,20050630,192200,8.066,8.066,8.066,8.066
EURZAR,20050630,192300,8.066,8.066,8.066,8.066
EURZAR,20050630,192400,8.065,8.065,8.065,8.065
EURZAR,20050630,192500,8.065,8.065,8.064,8.064
EURZAR,20050630,192600,8.064,8.064,8.063,8.063
EURZAR,20050630,192700,8.063,8.064,8.062,8.064
EURZAR,20050630,192800,8.064,8.064,8.064,8.064
EURZAR,20050630,192900,8.063,8.063,8.062,8.062
EURZAR,20050630,193000,8.062,8.064,8.062,8.064
EURZAR,20050630,193100,8.064,8.064,8.063,8.063
EURZAR,20050630,193200,8.062,8.062,8.062,8.062
EURZAR,20050630,193300,8.062,8.062,8.062,8.062
EURZAR,20050630,193400,8.062,8.062,8.062,8.062
EURZAR,20050630,193500,8.062,8.062,8.062,8.062
EURZAR,20050630,193600,8.062,8.062,8.062,8.062
EURZAR,20050630,193700,8.062,8.062,8.062,8.062
EURZAR,20050630,193800,8.062,8.062,8.062,8.062
EURZAR,20050630,193900,8.062,8.062,8.061,8.061
EURZAR,20050630,194000,8.061,8.061,8.060,8.061
EURZAR,20050630,194100,8.060,8.060,8.060,8.060
EURZAR,20050630,194200,8.059,8.059,8.059,8.059
EURZAR,20050630,194300,8.059,8.059,8.059,8.059
EURZAR,20050630,194400,8.059,8.060,8.059,8.060
EURZAR,20050630,194500,8.060,8.060,8.060,8.060
EURZAR,20050630,194600,8.060,8.060,8.059,8.059
EURZAR,20050630,194700,8.058,8.058,8.058,8.058
EURZAR,20050630,194800,8.058,8.058,8.057,8.057
EURZAR,20050630,194900,8.057,8.057,8.057,8.057
EURZAR,20050630,195000,8.057,8.059,8.057,8.059
EURZAR,20050630,195100,8.059,8.060,8.059,8.060
EURZAR,20050630,195200,8.060,8.060,8.060,8.060
EURZAR,20050630,195300,8.060,8.060,8.060,8.060
EURZAR,20050630,195400,8.060,8.061,8.060,8.061
EURZAR,20050630,195500,8.061,8.061,8.061,8.061
EURZAR,20050630,195600,8.060,8.060,8.060,8.060
EURZAR,20050630,195700,8.060,8.060,8.060,8.060
EURZAR,20050630,195800,8.060,8.060,8.059,8.059
EURZAR,20050630,195900,8.059,8.059,8.058,8.059
EURZAR,20050630,200000,8.059,8.059,8.059,8.059
EURZAR,20050630,200100,8.059,8.059,8.059,8.059
EURZAR,20050630,200200,8.058,8.058,8.057,8.058
EURZAR,20050630,200300,8.058,8.060,8.058,8.060
EURZAR,20050630,200400,8.060,8.060,8.060,8.060
EURZAR,20050630,200500,8.060,8.060,8.060,8.060
EURZAR,20050630,200600,8.060,8.060,8.059,8.059
EURZAR,20050630,200700,8.059,8.060,8.059,8.060
EURZAR,20050630,200800,8.060,8.061,8.060,8.061
EURZAR,20050630,200900,8.062,8.063,8.062,8.063
EURZAR,20050630,201000,8.062,8.063,8.062,8.063
EURZAR,20050630,201100,8.062,8.069,8.062,8.069
EURZAR,20050630,201200,8.068,8.068,8.066,8.066
EURZAR,20050630,201300,8.067,8.069,8.067,8.069
EURZAR,20050630,201400,8.069,8.069,8.068,8.068
EURZAR,20050630,201500,8.068,8.068,8.064,8.064
EURZAR,20050630,201600,8.062,8.062,8.056,8.056
EURZAR,20050630,201700,8.055,8.057,8.053,8.053
EURZAR,20050630,201800,8.054,8.055,8.052,8.052
EURZAR,20050630,201900,8.051,8.052,8.050,8.052
EURZAR,20050630,202000,8.053,8.059,8.053,8.058
EURZAR,20050630,202100,8.057,8.057,8.053,8.054
EURZAR,20050630,202200,8.056,8.056,8.053,8.055
EURZAR,20050630,202300,8.056,8.057,8.056,8.056
EURZAR,20050630,202400,8.055,8.057,8.054,8.057
EURZAR,20050630,202500,8.056,8.056,8.052,8.052
EURZAR,20050630,202600,8.052,8.053,8.052,8.052
EURZAR,20050630,202700,8.052,8.052,8.051,8.052
EURZAR,20050630,202800,8.053,8.054,8.053,8.053
EURZAR,20050630,202900,8.053,8.053,8.051,8.052
EURZAR,20050630,203000,8.052,8.052,8.052,8.052
EURZAR,20050630,203100,8.053,8.057,8.053,8.057
EURZAR,20050630,203200,8.057,8.059,8.056,8.059
EURZAR,20050630,203300,8.061,8.062,8.061,8.061
EURZAR,20050630,203400,8.060,8.060,8.059,8.059
EURZAR,20050630,203500,8.059,8.059,8.057,8.057
EURZAR,20050630,203600,8.057,8.059,8.057,8.057
EURZAR,20050630,203700,8.057,8.058,8.056,8.058
EURZAR,20050630,203800,8.057,8.057,8.057,8.057
EURZAR,20050630,203900,8.058,8.060,8.058,8.060
EURZAR,20050630,204000,8.061,8.065,8.061,8.065
EURZAR,20050630,204100,8.064,8.067,8.064,8.067
EURZAR,20050630,204200,8.066,8.066,8.065,8.065
EURZAR,20050630,204300,8.065,8.065,8.062,8.062
EURZAR,20050630,204400,8.060,8.060,8.059,8.059
EURZAR,20050630,204500,8.059,8.059,8.057,8.057
EURZAR,20050630,204600,8.057,8.058,8.057,8.057
EURZAR,20050630,204700,8.057,8.061,8.056,8.060
EURZAR,20050630,204800,8.061,8.064,8.061,8.064
EURZAR,20050630,204900,8.062,8.062,8.057,8.057
EURZAR,20050630,205000,8.057,8.061,8.057,8.058
EURZAR,20050630,205100,8.058,8.058,8.054,8.054
EURZAR,20050630,205200,8.054,8.054,8.054,8.054
EURZAR,20050630,205300,8.055,8.055,8.054,8.054
EURZAR,20050630,205400,8.054,8.056,8.054,8.056
EURZAR,20050630,205500,8.056,8.057,8.056,8.056
EURZAR,20050630,205600,8.056,8.058,8.056,8.058
EURZAR,20050630,205700,8.059,8.060,8.059,8.060
EURZAR,20050630,205800,8.059,8.060,8.058,8.060
EURZAR,20050630,205900,8.059,8.059,8.055,8.055
EURZAR,20050630,210000,8.054,8.054,8.045,8.045
EURZAR,20050630,210100,8.045,8.045,8.042,8.042
EURZAR,20050630,210200,8.042,8.042,8.042,8.042
EURZAR,20050630,210300,8.041,8.041,8.041,8.041
EURZAR,20050630,210400,8.040,8.041,8.036,8.036
EURZAR,20050630,210500,8.033,8.035,8.033,8.034
EURZAR,20050630,210600,8.033,8.034,8.033,8.034
EURZAR,20050630,210700,8.035,8.037,8.035,8.037
EURZAR,20050630,210800,8.037,8.039,8.037,8.039
EURZAR,20050630,210900,8.040,8.040,8.039,8.039
EURZAR,20050630,211000,8.039,8.039,8.038,8.038
EURZAR,20050630,211100,8.038,8.039,8.038,8.038
EURZAR,20050630,211200,8.038,8.038,8.034,8.035
EURZAR,20050630,211300,8.037,8.038,8.037,8.037
EURZAR,20050630,211400,8.037,8.038,8.037,8.038
EURZAR,20050630,211500,8.038,8.040,8.038,8.040
EURZAR,20050630,211600,8.041,8.042,8.041,8.041
EURZAR,20050630,211700,8.041,8.041,8.039,8.039
EURZAR,20050630,211800,8.038,8.038,8.038,8.038
EURZAR,20050630,211900,8.038,8.038,8.038,8.038
EURZAR,20050630,212000,8.038,8.038,8.038,8.038
EURZAR,20050630,212100,8.038,8.039,8.038,8.039
EURZAR,20050630,212200,8.039,8.041,8.039,8.041
EURZAR,20050630,212300,8.041,8.042,8.041,8.042
EURZAR,20050630,212400,8.042,8.042,8.042,8.042
EURZAR,20050630,212500,8.042,8.044,8.042,8.044
EURZAR,20050630,212600,8.044,8.044,8.044,8.044
EURZAR,20050630,212700,8.044,8.044,8.043,8.043
EURZAR,20050630,212800,8.043,8.043,8.042,8.042
EURZAR,20050630,212900,8.042,8.042,8.041,8.042
EURZAR,20050630,213000,8.043,8.044,8.043,8.044
EURZAR,20050630,213100,8.044,8.044,8.043,8.043
EURZAR,20050630,213200,8.042,8.042,8.042,8.042
EURZAR,20050630,213300,8.042,8.042,8.040,8.040
EURZAR,20050630,213400,8.040,8.041,8.040,8.041
EURZAR,20050630,213500,8.041,8.042,8.041,8.042
EURZAR,20050630,213600,8.043,8.043,8.043,8.043
EURZAR,20050630,213700,8.043,8.043,8.043,8.043
EURZAR,20050630,213800,8.043,8.043,8.043,8.043
EURZAR,20050630,213900,8.043,8.043,8.043,8.043
EURZAR,20050630,214000,8.043,8.043,8.042,8.042
EURZAR,20050630,214100,8.042,8.042,8.042,8.042
EURZAR,20050630,214200,8.042,8.043,8.042,8.043
EURZAR,20050630,214300,8.043,8.043,8.043,8.043
EURZAR,20050630,214400,8.044,8.044,8.044,8.044
EURZAR,20050630,214500,8.044,8.044,8.044,8.044
EURZAR,20050630,214600,8.044,8.044,8.040,8.040
EURZAR,20050630,214700,8.040,8.040,8.039,8.039
EURZAR,20050630,214800,8.039,8.039,8.038,8.038
EURZAR,20050630,214900,8.038,8.038,8.038,8.038
EURZAR,20050630,215000,8.038,8.038,8.038,8.038
EURZAR,20050630,215100,8.038,8.038,8.038,8.038
EURZAR,20050630,215200,8.038,8.038,8.038,8.038
EURZAR,20050630,215300,8.038,8.040,8.038,8.040
EURZAR,20050630,215400,8.040,8.040,8.040,8.040
EURZAR,20050630,215500,8.040,8.040,8.040,8.040
EURZAR,20050630,215600,8.040,8.040,8.039,8.039
EURZAR,20050630,215700,8.038,8.038,8.038,8.038
EURZAR,20050630,215800,8.038,8.038,8.038,8.038
EURZAR,20050630,215900,8.038,8.038,8.038,8.038
EURZAR,20050630,220000,8.038,8.038,8.038,8.038
EURZAR,20050630,220100,8.038,8.041,8.038,8.041
EURZAR,20050630,220200,8.041,8.041,8.041,8.041
EURZAR,20050630,220300,8.045,8.045,8.045,8.045
EURZAR,20050630,220400,8.045,8.045,8.045,8.045
EURZAR,20050630,220500,8.045,8.046,8.045,8.046
EURZAR,20050630,220600,8.046,8.046,8.046,8.046
EURZAR,20050630,220700,8.046,8.046,8.045,8.045
EURZAR,20050630,220800,8.045,8.045,8.045,8.045
EURZAR,20050630,220900,8.045,8.045,8.045,8.045
EURZAR,20050630,221000,8.045,8.046,8.045,8.046
EURZAR,20050630,221100,8.047,8.047,8.047,8.047
EURZAR,20050630,221200,8.045,8.045,8.045,8.045
EURZAR,20050630,221300,8.045,8.045,8.045,8.045
EURZAR,20050630,221400,8.045,8.045,8.045,8.045
EURZAR,20050630,221500,8.045,8.045,8.044,8.044
EURZAR,20050630,221600,8.043,8.043,8.043,8.043
EURZAR,20050630,221700,8.042,8.042,8.042,8.042
EURZAR,20050630,221800,8.042,8.042,8.042,8.042
EURZAR,20050630,221900,8.043,8.044,8.043,8.044
EURZAR,20050630,222000,8.044,8.044,8.044,8.044
EURZAR,20050630,222100,8.044,8.044,8.044,8.044
EURZAR,20050630,222200,8.044,8.045,8.044,8.045
EURZAR,20050630,222300,8.045,8.045,8.045,8.045
EURZAR,20050630,222400,8.045,8.046,8.045,8.046
EURZAR,20050630,222500,8.045,8.045,8.045,8.045
EURZAR,20050630,222600,8.045,8.045,8.045,8.045
EURZAR,20050630,222700,8.045,8.047,8.045,8.046
EURZAR,20050630,222800,8.045,8.045,8.045,8.045
EURZAR,20050630,222900,8.045,8.045,8.045,8.045
EURZAR,20050630,223000,8.045,8.045,8.045,8.045
EURZAR,20050630,223100,8.045,8.045,8.045,8.045
EURZAR,20050630,223200,8.045,8.045,8.045,8.045
EURZAR,20050630,223300,8.045,8.046,8.045,8.046
EURZAR,20050630,223400,8.046,8.046,8.046,8.046
EURZAR,20050630,223500,8.046,8.047,8.046,8.047
EURZAR,20050630,223600,8.047,8.047,8.046,8.046
EURZAR,20050630,223700,8.046,8.046,8.046,8.046
EURZAR,20050630,223800,8.046,8.046,8.046,8.046
EURZAR,20050630,223900,8.046,8.046,8.046,8.046
EURZAR,20050630,224000,8.047,8.047,8.047,8.047
EURZAR,20050630,224100,8.048,8.048,8.048,8.048
EURZAR,20050630,224200,8.048,8.048,8.048,8.048
EURZAR,20050630,224300,8.048,8.048,8.048,8.048
EURZAR,20050630,224400,8.048,8.048,8.047,8.047
EURZAR,20050630,224500,8.046,8.046,8.046,8.046
EURZAR,20050630,224600,8.046,8.046,8.044,8.044
EURZAR,20050630,224700,8.045,8.045,8.045,8.045
EURZAR,20050630,224800,8.045,8.052,8.045,8.052
EURZAR,20050630,224900,8.052,8.060,8.052,8.060
EURZAR,20050630,225000,8.060,8.060,8.058,8.058
EURZAR,20050630,225100,8.057,8.057,8.052,8.052
EURZAR,20050630,225200,8.052,8.052,8.051,8.051
EURZAR,20050630,225300,8.051,8.052,8.051,8.052
EURZAR,20050630,225400,8.052,8.052,8.052,8.052
EURZAR,20050630,225500,8.052,8.054,8.052,8.054
EURZAR,20050630,225600,8.054,8.054,8.054,8.054
EURZAR,20050630,225700,8.054,8.054,8.054,8.054
EURZAR,20050630,225800,8.054,8.054,8.054,8.054
EURZAR,20050630,225900,8.055,8.055,8.055,8.055
EURZAR,20050630,230000,8.055,8.056,8.055,8.056
EURZAR,20050630,230100,8.056,8.056,8.056,8.056
EURZAR,20050630,230200,8.052,8.052,8.052,8.052
EURZAR,20050630,230300,8.055,8.055,8.053,8.053
EURZAR,20050630,230400,8.053,8.054,8.052,8.054
EURZAR,20050630,230500,8.054,8.054,8.054,8.054
EURZAR,20050630,230600,8.055,8.055,8.055,8.055
EURZAR,20050630,230700,8.055,8.055,8.055,8.055
EURZAR,20050630,230800,8.055,8.055,8.055,8.055
EURZAR,20050630,230900,8.055,8.055,8.054,8.054
EURZAR,20050630,231000,8.054,8.054,8.054,8.054
EURZAR,20050630,231100,8.054,8.054,8.054,8.054
EURZAR,20050630,231200,8.054,8.054,8.054,8.054
EURZAR,20050630,231300,8.054,8.054,8.054,8.054
EURZAR,20050630,231400,8.054,8.054,8.054,8.054
EURZAR,20050630,231500,8.054,8.054,8.054,8.054
EURZAR,20050630,231600,8.055,8.055,8.055,8.055
EURZAR,20050630,231700,8.055,8.055,8.055,8.055
EURZAR,20050630,231800,8.055,8.055,8.054,8.054
EURZAR,20050630,231900,8.054,8.055,8.054,8.055
EURZAR,20050630,232000,8.055,8.055,8.055,8.055
EURZAR,20050630,232100,8.055,8.055,8.055,8.055
EURZAR,20050630,232200,8.055,8.055,8.055,8.055
EURZAR,20050630,232300,8.055,8.055,8.055,8.055
EURZAR,20050630,232400,8.055,8.055,8.055,8.055
EURZAR,20050630,232500,8.055,8.055,8.055,8.055
EURZAR,20050630,232600,8.055,8.055,8.055,8.055
EURZAR,20050630,232700,8.055,8.056,8.055,8.056
EURZAR,20050630,232800,8.058,8.058,8.058,8.058
EURZAR,20050630,232900,8.057,8.057,8.057,8.057
EURZAR,20050630,233000,8.057,8.057,8.057,8.057
EURZAR,20050630,233100,8.057,8.058,8.057,8.058
EURZAR,20050630,233200,8.058,8.058,8.058,8.058
EURZAR,20050630,233300,8.058,8.058,8.057,8.057
EURZAR,20050630,233400,8.057,8.057,8.057,8.057
EURZAR,20050630,233500,8.057,8.057,8.057,8.057
EURZAR,20050630,233600,8.057,8.057,8.057,8.057
EURZAR,20050630,233700,8.057,8.057,8.057,8.057
EURZAR,20050630,233800,8.057,8.057,8.056,8.056
EURZAR,20050630,233900,8.056,8.056,8.056,8.056
EURZAR,20050630,234000,8.056,8.056,8.056,8.056
EURZAR,20050630,234100,8.056,8.056,8.056,8.056
EURZAR,20050630,234200,8.056,8.056,8.056,8.056
EURZAR,20050630,234300,8.056,8.056,8.056,8.056
EURZAR,20050630,234400,8.056,8.056,8.056,8.056
EURZAR,20050630,234500,8.055,8.055,8.054,8.055
EURZAR,20050630,234600,8.055,8.056,8.055,8.056
EURZAR,20050630,234700,8.056,8.056,8.056,8.056
EURZAR,20050630,234800,8.056,8.056,8.056,8.056
EURZAR,20050630,234900,8.056,8.056,8.056,8.056
EURZAR,20050630,235000,8.056,8.056,8.056,8.056
EURZAR,20050630,235100,8.056,8.056,8.056,8.056
EURZAR,20050630,235200,8.056,8.056,8.055,8.055
EURZAR,20050630,235300,8.055,8.055,8.055,8.055
EURZAR,20050630,235400,8.055,8.055,8.055,8.055
EURZAR,20050630,235500,8.055,8.055,8.055,8.055
EURZAR,20050630,235600,8.055,8.055,8.054,8.054
EURZAR,20050630,235700,8.054,8.054,8.054,8.054
EURZAR,20050630,235800,8.054,8.054,8.054,8.054
EURZAR,20050630,235900,8.053,8.053,8.053,8.053
EURZAR,20050701,000000,8.052,8.052,8.050,8.050
XAUEUR,20050630,000200,361.5,361.5,361.5,361.5
XAUEUR,20050630,000700,361.5,361.5,361.5,361.5
XAUEUR,20050630,001200,361.5,361.5,361.5,361.5
XAUEUR,20050630,001700,361.5,361.5,361.5,361.5
XAUEUR,20050630,002200,361.5,361.5,361.5,361.5
XAUEUR,20050630,002700,361.5,361.5,361.5,361.5
XAUEUR,20050630,003100,361.4,361.4,361.3,361.3
XAUEUR,20050630,003200,361.2,361.2,361.2,361.2
XAUEUR,20050630,003300,361.3,361.3,361.3,361.3
XAUEUR,20050630,003700,361.4,361.4,361.4,361.4
XAUEUR,20050630,004200,361.4,361.4,361.4,361.4
XAUEUR,20050630,004300,361.5,361.5,361.5,361.5
XAUEUR,20050630,004800,361.5,361.5,361.5,361.5
XAUEUR,20050630,005300,361.5,361.5,361.5,361.5
XAUEUR,20050630,005500,361.6,361.6,361.6,361.6
XAUEUR,20050630,005600,361.5,361.5,361.5,361.5
XAUEUR,20050630,010100,361.5,361.5,361.5,361.5
XAUEUR,20050630,010600,361.5,361.5,361.5,361.5
XAUEUR,20050630,010700,361.4,361.4,361.4,361.4
XAUEUR,20050630,010900,361.5,361.5,361.5,361.5
XAUEUR,20050630,011400,361.5,361.5,361.5,361.5
XAUEUR,20050630,011500,361.4,361.4,361.4,361.4
XAUEUR,20050630,011900,361.2,361.2,361.2,361.2
XAUEUR,20050630,012200,361.3,361.3,361.3,361.3
XAUEUR,20050630,012300,361.2,361.2,361.2,361.2
XAUEUR,20050630,012800,361.2,361.2,361.2,361.2
XAUEUR,20050630,013300,361.2,361.3,361.2,361.3
XAUEUR,20050630,013500,361.2,361.2,361.2,361.2
XAUEUR,20050630,013800,361.0,361.0,361.0,361.0
XAUEUR,20050630,014300,361.0,361.0,361.0,361.0
XAUEUR,20050630,014400,360.9,361.0,360.9,361.0
XAUEUR,20050630,014600,360.9,360.9,360.9,360.9
XAUEUR,20050630,015100,360.9,360.9,360.9,360.9
XAUEUR,20050630,015600,360.9,360.9,360.9,360.9
XAUEUR,20050630,015700,361.0,361.0,361.0,361.0
XAUEUR,20050630,015800,360.9,360.9,360.9,360.9
XAUEUR,20050630,020300,360.9,361.0,360.9,361.0
XAUEUR,20050630,020400,361.1,361.1,361.1,361.1
XAUEUR,20050630,020500,361.2,361.2,361.2,361.2
XAUEUR,20050630,020700,361.1,361.1,361.1,361.1
XAUEUR,20050630,021200,361.1,361.1,361.1,361.1
XAUEUR,20050630,021300,361.0,361.0,361.0,361.0
XAUEUR,20050630,021800,361.0,361.1,361.0,361.1
XAUEUR,20050630,021900,361.2,361.2,361.2,361.2
XAUEUR,20050630,022400,361.2,361.2,361.2,361.2
XAUEUR,20050630,022600,361.1,361.1,361.1,361.1
XAUEUR,20050630,022800,361.2,361.2,361.2,361.2
XAUEUR,20050630,023300,361.2,361.2,361.2,361.2
XAUEUR,20050630,023800,361.2,361.2,361.2,361.2
XAUEUR,20050630,024200,361.3,361.3,361.3,361.3
XAUEUR,20050630,024600,361.5,361.5,361.5,361.5
XAUEUR,20050630,025100,361.5,361.5,361.5,361.5
XAUEUR,20050630,025600,361.4,361.4,361.4,361.4
XAUEUR,20050630,025800,361.5,361.5,361.5,361.5
XAUEUR,20050630,030100,361.3,361.3,361.3,361.3
XAUEUR,20050630,030300,361.2,361.2,361.2,361.2
XAUEUR,20050630,030400,361.3,361.5,361.3,361.5
XAUEUR,20050630,030600,361.4,361.4,361.4,361.4
XAUEUR,20050630,030700,361.5,361.5,361.5,361.5
XAUEUR,20050630,030800,361.4,361.4,361.4,361.4
XAUEUR,20050630,031300,361.4,361.4,361.4,361.4
XAUEUR,20050630,031800,361.4,361.4,361.3,361.3
XAUEUR,20050630,032100,361.2,361.3,361.2,361.3
XAUEUR,20050630,032300,361.4,361.4,361.4,361.4
XAUEUR,20050630,032700,361.3,361.3,361.3,361.3
XAUEUR,20050630,032800,361.2,361.2,361.2,361.2
XAUEUR,20050630,033300,361.2,361.2,361.2,361.2
XAUEUR,20050630,033800,361.2,361.2,361.2,361.2
XAUEUR,20050630,034300,361.2,361.2,361.2,361.2
XAUEUR,20050630,034400,361.3,361.3,361.3,361.3
XAUEUR,20050630,034500,361.4,361.4,361.4,361.4
XAUEUR,20050630,034700,361.3,361.3,361.3,361.3
XAUEUR,20050630,035200,361.3,361.3,361.3,361.3
XAUEUR,20050630,035500,361.2,361.2,361.2,361.2
XAUEUR,20050630,040000,361.3,361.3,361.3,361.3
XAUEUR,20050630,040200,361.4,361.4,361.4,361.4
XAUEUR,20050630,040700,361.4,361.4,361.4,361.4
XAUEUR,20050630,040900,361.5,361.5,361.5,361.5
XAUEUR,20050630,041000,361.4,361.4,361.4,361.4
XAUEUR,20050630,041500,361.4,361.4,361.4,361.4
XAUEUR,20050630,041600,361.1,361.1,361.1,361.1
XAUEUR,20050630,042100,361.1,361.1,361.1,361.1
XAUEUR,20050630,042600,361.1,361.1,361.1,361.1
XAUEUR,20050630,043100,361.1,361.1,361.1,361.1
XAUEUR,20050630,043600,361.1,361.1,361.1,361.1
XAUEUR,20050630,043900,361.0,361.0,361.0,361.0
XAUEUR,20050630,044400,361.0,361.0,361.0,361.0
XAUEUR,20050630,044500,360.8,360.8,360.8,360.8
XAUEUR,20050630,045000,360.8,361.0,360.8,361.0
XAUEUR,20050630,045100,361.3,361.3,361.3,361.3
XAUEUR,20050630,045600,361.3,361.3,361.3,361.3
XAUEUR,20050630,045700,361.4,361.4,361.4,361.4
XAUEUR,20050630,050200,361.4,361.4,361.4,361.4
XAUEUR,20050630,050300,361.5,361.5,361.5,361.5
XAUEUR,20050630,050800,361.5,361.5,361.5,361.5
XAUEUR,20050630,051000,361.4,361.4,361.4,361.4
XAUEUR,20050630,051100,361.3,361.3,361.3,361.3
XAUEUR,20050630,051300,361.2,361.2,361.2,361.2
XAUEUR,20050630,051400,361.3,361.3,361.3,361.3
XAUEUR,20050630,051600,361.5,361.5,361.5,361.5
XAUEUR,20050630,051700,361.4,361.4,361.4,361.4
XAUEUR,20050630,051800,361.3,361.3,361.3,361.3
XAUEUR,20050630,052300,361.3,361.3,361.2,361.2
XAUEUR,20050630,052800,361.2,361.2,361.2,361.2
XAUEUR,20050630,053300,361.2,361.2,361.2,361.2
XAUEUR,20050630,053700,361.3,361.3,361.3,361.3
XAUEUR,20050630,053800,361.4,361.4,361.4,361.4
XAUEUR,20050630,054200,361.5,361.5,361.5,361.5
XAUEUR,20050630,054700,361.5,361.5,361.5,361.5
XAUEUR,20050630,055200,361.5,361.5,361.5,361.5
XAUEUR,20050630,055700,361.5,361.5,361.5,361.5
XAUEUR,20050630,060200,361.5,361.5,361.5,361.5
XAUEUR,20050630,060300,361.3,361.3,361.3,361.3
XAUEUR,20050630,060500,361.4,361.4,361.4,361.4
XAUEUR,20050630,060900,361.3,361.3,361.3,361.3
XAUEUR,20050630,061100,361.2,361.2,361.2,361.2
XAUEUR,20050630,061600,361.2,361.2,361.2,361.2
XAUEUR,20050630,061700,361.3,361.3,361.3,361.3
XAUEUR,20050630,062200,361.3,361.3,361.3,361.3
XAUEUR,20050630,062700,361.3,361.3,361.3,361.3
XAUEUR,20050630,063000,361.4,361.4,361.4,361.4
XAUEUR,20050630,063500,361.4,361.4,361.4,361.4
XAUEUR,20050630,063800,361.3,361.3,361.3,361.3
XAUEUR,20050630,064000,361.5,361.5,361.5,361.5
XAUEUR,20050630,064400,361.4,361.4,361.4,361.4
XAUEUR,20050630,064900,361.4,361.4,361.4,361.4
XAUEUR,20050630,065000,361.5,361.5,361.5,361.5
XAUEUR,20050630,065500,361.5,361.5,361.5,361.5
XAUEUR,20050630,070000,361.6,361.6,361.6,361.6
XAUEUR,20050630,070400,361.5,361.5,361.5,361.5
XAUEUR,20050630,070900,361.5,361.5,361.5,361.5
XAUEUR,20050630,071000,361.6,361.6,361.6,361.6
XAUEUR,20050630,071100,361.5,361.5,361.4,361.5
XAUEUR,20050630,071600,361.5,361.5,361.5,361.5
XAUEUR,20050630,072100,361.5,361.5,361.5,361.5
XAUEUR,20050630,072600,361.5,361.5,361.5,361.5
XAUEUR,20050630,073100,361.5,361.5,361.5,361.5
XAUEUR,20050630,073400,361.4,361.4,361.4,361.4
XAUEUR,20050630,073900,361.4,361.4,361.4,361.4
XAUEUR,20050630,074300,361.5,361.5,361.5,361.5
XAUEUR,20050630,074700,361.4,361.4,361.4,361.4
XAUEUR,20050630,075100,361.3,361.5,361.3,361.5
XAUEUR,20050630,075400,361.4,361.4,361.4,361.4
XAUEUR,20050630,075800,361.3,361.3,361.3,361.3
XAUEUR,20050630,080200,361.2,361.2,361.2,361.2
XAUEUR,20050630,080700,361.2,361.2,361.2,361.2
XAUEUR,20050630,081200,361.2,361.2,361.2,361.2
XAUEUR,20050630,081600,361.1,361.1,361.1,361.1
XAUEUR,20050630,081900,361.2,361.2,361.2,361.2
XAUEUR,20050630,082000,361.1,361.1,361.1,361.1
XAUEUR,20050630,082100,361.0,361.0,361.0,361.0
XAUEUR,20050630,082200,360.9,360.9,360.9,360.9
XAUEUR,20050630,082300,360.8,360.8,360.8,360.8
XAUEUR,20050630,082400,361.0,361.0,361.0,361.0
XAUEUR,20050630,082900,361.0,361.0,361.0,361.0
XAUEUR,20050630,083200,361.1,361.1,361.1,361.1
XAUEUR,20050630,083300,361.0,361.0,361.0,361.0
XAUEUR,20050630,083700,361.1,361.2,361.1,361.2
XAUEUR,20050630,083800,361.1,361.1,361.0,361.0
XAUEUR,20050630,083900,361.1,361.1,361.1,361.1
XAUEUR,20050630,084300,361.0,361.0,361.0,361.0
XAUEUR,20050630,084700,361.1,361.1,361.1,361.1
XAUEUR,20050630,084800,361.2,361.2,361.2,361.2
XAUEUR,20050630,084900,361.0,361.0,360.9,360.9
XAUEUR,20050630,085000,361.0,361.0,361.0,361.0
XAUEUR,20050630,085400,361.1,361.1,361.1,361.1
XAUEUR,20050630,085600,361.0,361.0,361.0,361.0
XAUEUR,20050630,085900,360.9,360.9,360.9,360.9
XAUEUR,20050630,090000,361.0,361.0,361.0,361.0
XAUEUR,20050630,090500,361.1,361.1,361.1,361.1
XAUEUR,20050630,090600,361.2,361.2,361.2,361.2
XAUEUR,20050630,091100,361.2,361.2,361.2,361.2
XAUEUR,20050630,091600,361.2,361.2,361.2,361.2
XAUEUR,20050630,091700,361.4,361.5,361.4,361.5
XAUEUR,20050630,092000,361.4,361.4,361.4,361.4
XAUEUR,20050630,092100,361.3,361.3,361.3,361.3
XAUEUR,20050630,092200,361.2,361.2,361.2,361.2
XAUEUR,20050630,092500,361.1,361.1,361.0,361.0
XAUEUR,20050630,092600,361.2,361.2,361.2,361.2
XAUEUR,20050630,093100,361.2,361.2,361.2,361.2
XAUEUR,20050630,093200,361.3,361.3,361.3,361.3
XAUEUR,20050630,093300,361.5,361.5,361.5,361.5
XAUEUR,20050630,093400,361.6,361.6,361.6,361.6
XAUEUR,20050630,093800,361.5,361.5,361.5,361.5
XAUEUR,20050630,093900,361.6,361.6,361.6,361.6
XAUEUR,20050630,094000,361.7,361.7,361.7,361.7
XAUEUR,20050630,094100,361.6,361.6,361.5,361.5
XAUEUR,20050630,094300,361.4,361.4,361.4,361.4
XAUEUR,20050630,094600,361.3,361.3,361.3,361.3
XAUEUR,20050630,095100,361.3,361.3,361.3,361.3
XAUEUR,20050630,095300,361.5,361.5,361.5,361.5
XAUEUR,20050630,095400,361.6,361.6,361.6,361.6
XAUEUR,20050630,095700,361.7,361.7,361.7,361.7
XAUEUR,20050630,095800,361.6,361.6,361.6,361.6
XAUEUR,20050630,100000,361.5,361.5,361.5,361.5
XAUEUR,20050630,100100,361.6,361.6,361.5,361.5
XAUEUR,20050630,100600,361.5,361.5,361.5,361.5
XAUEUR,20050630,100700,361.6,361.6,361.6,361.6
XAUEUR,20050630,100800,361.8,361.8,361.8,361.8
XAUEUR,20050630,101000,361.7,361.7,361.7,361.7
XAUEUR,20050630,101400,361.8,361.8,361.8,361.8
XAUEUR,20050630,101800,361.7,361.8,361.7,361.8
XAUEUR,20050630,102300,361.8,361.8,361.8,361.8
XAUEUR,20050630,102800,361.7,361.7,361.7,361.7
XAUEUR,20050630,102900,361.6,361.6,361.6,361.6
XAUEUR,20050630,103000,361.7,361.7,361.7,361.7
XAUEUR,20050630,103200,361.8,361.8,361.8,361.8
XAUEUR,20050630,103500,361.9,361.9,361.9,361.9
XAUEUR,20050630,103600,361.8,361.8,361.8,361.8
XAUEUR,20050630,103800,361.7,361.8,361.7,361.8
XAUEUR,20050630,103900,361.9,362.0,361.9,361.9
XAUEUR,20050630,104000,362.0,362.0,362.0,362.0
XAUEUR,20050630,104300,361.9,361.9,361.9,361.9
XAUEUR,20050630,104400,361.8,361.8,361.8,361.8
XAUEUR,20050630,104700,361.7,361.7,361.7,361.7
XAUEUR,20050630,105200,361.8,361.8,361.8,361.8
XAUEUR,20050630,105300,361.7,361.7,361.7,361.7
XAUEUR,20050630,105800,361.7,361.7,361.7,361.7
XAUEUR,20050630,105900,361.6,361.6,361.6,361.6
XAUEUR,20050630,110000,361.5,361.5,361.5,361.5
XAUEUR,20050630,110200,361.6,361.7,361.6,361.7
XAUEUR,20050630,110300,361.6,361.6,361.6,361.6
XAUEUR,20050630,110500,361.5,361.5,361.5,361.5
XAUEUR,20050630,110900,361.6,361.7,361.6,361.7
XAUEUR,20050630,111400,361.7,361.7,361.7,361.7
XAUEUR,20050630,111600,361.5,361.5,361.5,361.5
XAUEUR,20050630,111800,361.7,361.7,361.7,361.7
XAUEUR,20050630,112300,361.7,361.7,361.6,361.6
XAUEUR,20050630,112500,361.5,361.5,361.5,361.5
XAUEUR,20050630,112600,361.6,361.6,361.6,361.6
XAUEUR,20050630,112700,361.7,361.8,361.7,361.8
XAUEUR,20050630,113000,361.7,361.7,361.7,361.7
XAUEUR,20050630,113100,361.8,361.8,361.8,361.8
XAUEUR,20050630,113200,361.9,362.0,361.9,362.0
XAUEUR,20050630,113300,361.9,362.0,361.9,362.0
XAUEUR,20050630,113500,361.8,361.8,361.8,361.8
XAUEUR,20050630,113700,361.9,361.9,361.9,361.9
XAUEUR,20050630,113800,362.0,362.0,362.0,362.0
XAUEUR,20050630,113900,361.9,361.9,361.9,361.9
XAUEUR,20050630,114000,362.0,362.0,361.8,361.8
XAUEUR,20050630,114200,361.5,361.5,361.5,361.5
XAUEUR,20050630,114700,361.5,361.5,361.5,361.5
XAUEUR,20050630,115200,361.5,361.5,361.5,361.5
XAUEUR,20050630,115700,361.5,361.5,361.5,361.5
XAUEUR,20050630,120200,361.5,361.5,361.5,361.5
XAUEUR,20050630,120300,361.4,361.4,361.4,361.4
XAUEUR,20050630,120400,361.2,361.2,361.2,361.2
XAUEUR,20050630,120900,361.2,361.2,361.2,361.2
XAUEUR,20050630,121300,361.1,361.2,361.1,361.2
XAUEUR,20050630,121800,361.2,361.2,361.2,361.2
XAUEUR,20050630,122300,361.2,361.2,361.2,361.2
XAUEUR,20050630,122800,361.3,361.3,361.3,361.3
XAUEUR,20050630,122900,361.4,361.5,361.4,361.5
XAUEUR,20050630,123400,361.5,361.5,361.5,361.5
XAUEUR,20050630,123500,361.4,361.4,361.3,361.3
XAUEUR,20050630,124000,361.3,361.3,361.3,361.3
XAUEUR,20050630,124200,361.2,361.2,361.2,361.2
XAUEUR,20050630,124300,361.1,361.2,361.1,361.2
XAUEUR,20050630,124700,361.3,361.3,361.3,361.3
XAUEUR,20050630,125000,361.2,361.2,361.2,361.2
XAUEUR,20050630,125500,361.2,361.2,361.2,361.2
XAUEUR,20050630,125800,361.3,361.3,361.3,361.3
XAUEUR,20050630,125900,361.2,361.2,361.2,361.2
XAUEUR,20050630,130400,361.2,361.2,361.2,361.2
XAUEUR,20050630,130900,361.2,361.2,361.2,361.2
XAUEUR,20050630,131000,361.3,361.3,361.3,361.3
XAUEUR,20050630,131100,361.2,361.2,361.2,361.2
XAUEUR,20050630,131200,361.1,361.1,361.1,361.1
XAUEUR,20050630,131500,361.0,361.0,361.0,361.0
XAUEUR,20050630,131600,361.2,361.5,361.2,361.5
XAUEUR,20050630,131700,361.4,361.4,361.2,361.2
XAUEUR,20050630,132000,361.1,361.1,361.0,361.0
XAUEUR,20050630,132500,361.0,361.0,361.0,361.0
XAUEUR,20050630,133000,361.0,361.0,361.0,361.0
XAUEUR,20050630,133200,361.1,361.1,361.1,361.1
XAUEUR,20050630,133300,361.2,361.2,361.2,361.2
XAUEUR,20050630,133600,361.1,361.1,361.0,361.0
XAUEUR,20050630,133900,361.1,361.1,361.1,361.1
XAUEUR,20050630,134000,361.2,361.2,361.2,361.2
XAUEUR,20050630,134100,361.3,361.3,361.3,361.3
XAUEUR,20050630,134300,361.2,361.2,361.2,361.2
XAUEUR,20050630,134600,361.0,361.0,361.0,361.0
XAUEUR,20050630,135100,361.0,361.0,361.0,361.0
XAUEUR,20050630,135200,360.9,360.9,360.9,360.9
XAUEUR,20050630,135300,360.8,360.8,360.8,360.8
XAUEUR,20050630,135400,361.0,361.0,361.0,361.0
XAUEUR,20050630,135500,361.2,361.2,361.2,361.2
XAUEUR,20050630,135700,361.3,361.3,361.3,361.3
XAUEUR,20050630,135800,361.4,361.4,361.3,361.3
XAUEUR,20050630,140000,361.1,361.1,361.1,361.1
XAUEUR,20050630,140100,360.8,360.8,360.8,360.8
XAUEUR,20050630,140200,360.9,360.9,360.9,360.9
XAUEUR,20050630,140400,361.0,361.0,361.0,361.0
XAUEUR,20050630,140900,361.0,361.0,361.0,361.0
XAUEUR,20050630,141000,360.9,360.9,360.9,360.9
XAUEUR,20050630,141100,360.8,360.8,360.8,360.8
XAUEUR,20050630,141300,360.7,360.7,360.7,360.7
XAUEUR,20050630,141400,360.6,360.8,360.6,360.8
XAUEUR,20050630,141500,361.0,361.0,361.0,361.0
XAUEUR,20050630,141600,361.1,361.2,361.1,361.2
XAUEUR,20050630,142100,361.2,361.2,361.0,361.0
XAUEUR,20050630,142200,360.9,360.9,360.9,360.9
XAUEUR,20050630,142300,361.0,361.0,361.0,361.0
XAUEUR,20050630,142500,361.1,361.2,361.1,361.2
XAUEUR,20050630,142600,361.1,361.1,361.1,361.1
XAUEUR,20050630,142700,361.2,361.2,361.2,361.2
XAUEUR,20050630,143200,361.2,361.2,361.2,361.2
XAUEUR,20050630,143300,361.1,361.2,361.1,361.2
XAUEUR,20050630,143400,361.3,361.3,361.3,361.3
XAUEUR,20050630,143500,361.4,361.5,361.4,361.5
XAUEUR,20050630,143600,361.3,361.3,361.2,361.2
XAUEUR,20050630,144000,361.1,361.1,361.1,361.1
XAUEUR,20050630,144100,361.0,361.2,361.0,361.2
XAUEUR,20050630,144300,361.0,361.0,361.0,361.0
XAUEUR,20050630,144400,360.9,361.0,360.9,361.0
XAUEUR,20050630,144800,360.9,360.9,360.8,360.9
XAUEUR,20050630,144900,361.0,361.2,361.0,361.2
XAUEUR,20050630,145200,361.3,361.3,361.3,361.3
XAUEUR,20050630,145300,361.4,361.4,361.3,361.3
XAUEUR,20050630,145400,361.2,361.2,361.2,361.2
XAUEUR,20050630,145600,361.3,361.3,361.3,361.3
XAUEUR,20050630,145700,361.4,361.4,361.3,361.3
XAUEUR,20050630,145800,361.2,361.2,361.2,361.2
XAUEUR,20050630,145900,361.3,361.3,361.3,361.3
XAUEUR,20050630,150400,361.3,361.3,361.3,361.3
XAUEUR,20050630,150500,361.5,361.5,361.5,361.5
XAUEUR,20050630,151000,361.5,361.5,361.5,361.5
XAUEUR,20050630,151300,361.4,361.4,361.4,361.4
XAUEUR,20050630,151600,361.5,361.5,361.5,361.5
XAUEUR,20050630,151700,361.6,361.6,361.6,361.6
XAUEUR,20050630,151800,361.5,361.5,361.5,361.5
XAUEUR,20050630,151900,361.4,361.4,361.3,361.3
XAUEUR,20050630,152000,361.4,361.5,361.4,361.5
XAUEUR,20050630,152500,361.5,361.5,361.5,361.5
XAUEUR,20050630,153000,361.5,361.5,361.5,361.5
XAUEUR,20050630,153400,361.4,361.4,361.4,361.4
XAUEUR,20050630,153600,361.3,361.3,361.3,361.3
XAUEUR,20050630,153700,361.4,361.5,361.4,361.5
XAUEUR,20050630,153800,361.4,361.4,361.4,361.4
XAUEUR,20050630,153900,361.5,361.5,361.5,361.5
XAUEUR,20050630,154100,361.4,361.4,361.4,361.4
XAUEUR,20050630,154400,361.5,361.5,361.5,361.5
XAUEUR,20050630,154800,361.6,361.6,361.6,361.6
XAUEUR,20050630,155100,361.5,361.5,361.5,361.5
XAUEUR,20050630,155200,361.6,361.6,361.5,361.5
XAUEUR,20050630,155700,361.5,361.5,361.5,361.5
XAUEUR,20050630,155800,361.3,361.3,361.3,361.3
XAUEUR,20050630,155900,361.2,361.2,361.2,361.2
XAUEUR,20050630,160000,361.3,361.3,361.3,361.3
XAUEUR,20050630,160100,361.2,361.2,361.2,361.2
XAUEUR,20050630,160300,361.3,361.3,361.2,361.3
XAUEUR,20050630,160400,361.2,361.2,361.2,361.2
XAUEUR,20050630,160800,361.1,361.2,361.0,361.0
XAUEUR,20050630,160900,361.1,361.2,361.0,361.1
XAUEUR,20050630,161000,361.2,361.2,361.2,361.2
XAUEUR,20050630,161100,361.1,361.2,361.1,361.2
XAUEUR,20050630,161500,361.3,361.5,361.3,361.4
XAUEUR,20050630,161600,361.3,361.3,361.3,361.3
XAUEUR,20050630,161900,361.4,361.4,361.4,361.4
XAUEUR,20050630,162000,361.5,361.5,361.5,361.5
XAUEUR,20050630,162200,361.3,361.3,361.3,361.3
XAUEUR,20050630,162300,361.2,361.2,361.2,361.2
XAUEUR,20050630,162400,361.3,361.3,361.3,361.3
XAUEUR,20050630,162700,361.2,361.2,361.2,361.2
XAUEUR,20050630,163200,361.2,361.2,361.2,361.2
XAUEUR,20050630,163700,361.3,361.3,361.2,361.2
XAUEUR,20050630,164000,361.1,361.1,361.1,361.1
XAUEUR,20050630,164100,361.0,361.0,361.0,361.0
XAUEUR,20050630,164300,361.1,361.2,361.1,361.2
XAUEUR,20050630,164400,361.3,361.5,361.3,361.5
XAUEUR,20050630,164600,361.4,361.5,361.4,361.5
XAUEUR,20050630,164700,361.4,361.4,361.3,361.3
XAUEUR,20050630,165000,361.2,361.2,361.1,361.1
XAUEUR,20050630,165100,361.0,361.2,361.0,361.2
XAUEUR,20050630,165600,361.3,361.3,361.3,361.3
XAUEUR,20050630,165700,361.4,361.5,361.4,361.5
XAUEUR,20050630,165800,361.4,361.4,361.2,361.2
XAUEUR,20050630,165900,361.3,361.3,361.2,361.2
XAUEUR,20050630,170100,361.1,361.5,361.1,361.5
XAUEUR,20050630,170400,361.4,361.4,361.3,361.4
XAUEUR,20050630,170500,361.5,361.5,361.4,361.4
XAUEUR,20050630,170600,361.3,361.5,361.3,361.5
XAUEUR,20050630,170800,361.6,361.6,361.5,361.5
XAUEUR,20050630,171000,361.7,361.7,361.7,361.7
XAUEUR,20050630,171100,361.8,361.9,361.8,361.9
XAUEUR,20050630,171200,362.0,362.0,361.9,361.9
XAUEUR,20050630,171300,361.8,361.8,361.8,361.8
XAUEUR,20050630,171400,361.9,361.9,361.9,361.9
XAUEUR,20050630,171600,361.8,361.8,361.8,361.8
XAUEUR,20050630,171700,361.9,362.0,361.9,362.0
XAUEUR,20050630,171800,361.9,361.9,361.8,361.8
XAUEUR,20050630,172100,361.9,361.9,361.9,361.9
XAUEUR,20050630,172200,362.0,362.0,362.0,362.0
XAUEUR,20050630,172600,361.9,362.0,361.9,361.9
XAUEUR,20050630,172800,361.8,361.8,361.8,361.8
XAUEUR,20050630,173000,361.7,361.7,361.7,361.7
XAUEUR,20050630,173100,361.8,361.8,361.8,361.8
XAUEUR,20050630,173600,361.7,361.7,361.7,361.7
XAUEUR,20050630,173800,361.8,361.8,361.8,361.8
XAUEUR,20050630,174300,361.8,361.8,361.8,361.8
XAUEUR,20050630,174400,361.7,361.7,361.7,361.7
XAUEUR,20050630,174700,361.8,361.8,361.8,361.8
XAUEUR,20050630,175100,361.7,361.7,361.7,361.7
XAUEUR,20050630,175300,361.6,361.6,361.5,361.5
XAUEUR,20050630,175400,361.6,361.6,361.6,361.6
XAUEUR,20050630,175500,361.7,361.7,361.7,361.7
XAUEUR,20050630,175600,361.6,361.6,361.6,361.6
XAUEUR,20050630,175800,361.7,361.7,361.7,361.7
XAUEUR,20050630,175900,361.6,361.7,361.6,361.7
XAUEUR,20050630,180000,361.6,361.6,361.6,361.6
XAUEUR,20050630,180100,361.5,361.5,361.5,361.5
XAUEUR,20050630,180200,361.4,361.5,361.4,361.5
XAUEUR,20050630,180400,361.4,361.4,361.3,361.3
XAUEUR,20050630,180900,361.3,361.4,361.3,361.3
XAUEUR,20050630,181000,361.4,361.4,361.4,361.4
XAUEUR,20050630,181200,361.3,361.3,361.3,361.3
XAUEUR,20050630,181300,361.2,361.2,361.0,361.1
XAUEUR,20050630,181400,361.2,361.2,361.2,361.2
XAUEUR,20050630,181900,361.2,361.2,361.2,361.2
XAUEUR,20050630,182000,361.1,361.1,361.0,361.0
XAUEUR,20050630,182100,360.9,360.9,360.8,360.9
XAUEUR,20050630,182200,360.8,360.8,360.8,360.8
XAUEUR,20050630,182300,360.9,361.0,360.9,361.0
XAUEUR,20050630,182500,361.1,361.2,361.1,361.2
XAUEUR,20050630,182700,361.0,361.0,361.0,361.0
XAUEUR,20050630,182900,360.9,360.9,360.8,360.8
XAUEUR,20050630,183000,360.7,360.7,360.5,360.5
XAUEUR,20050630,183100,360.4,360.4,360.4,360.4
XAUEUR,20050630,183200,360.3,360.3,360.0,360.0
XAUEUR,20050630,183300,359.9,359.9,359.8,359.8
XAUEUR,20050630,183500,359.7,359.7,359.7,359.7
XAUEUR,20050630,183700,359.8,359.8,359.8,359.8
XAUEUR,20050630,184100,359.7,359.7,359.7,359.7
XAUEUR,20050630,184200,359.8,359.8,359.8,359.8
XAUEUR,20050630,184600,360.0,360.0,360.0,360.0
XAUEUR,20050630,184700,359.9,359.9,359.9,359.9
XAUEUR,20050630,184900,359.8,359.8,359.8,359.8
XAUEUR,20050630,185000,359.7,359.7,359.7,359.7
XAUEUR,20050630,185200,359.8,359.8,359.8,359.8
XAUEUR,20050630,185600,359.7,359.7,359.7,359.7
XAUEUR,20050630,185900,359.8,359.8,359.8,359.8
XAUEUR,20050630,190300,359.9,359.9,359.9,359.9
XAUEUR,20050630,190400,359.8,359.9,359.8,359.9
XAUEUR,20050630,190600,360.0,360.0,360.0,360.0
XAUEUR,20050630,190900,359.9,359.9,359.8,359.8
XAUEUR,20050630,191000,359.7,359.7,359.7,359.7
XAUEUR,20050630,191300,359.5,359.5,359.5,359.5
XAUEUR,20050630,191800,359.5,359.7,359.5,359.7
XAUEUR,20050630,192300,359.7,359.7,359.7,359.7
XAUEUR,20050630,192400,359.6,359.7,359.6,359.7
XAUEUR,20050630,192600,359.6,359.7,359.6,359.7
XAUEUR,20050630,192800,359.6,359.6,359.6,359.6
XAUEUR,20050630,192900,359.7,359.7,359.7,359.7
XAUEUR,20050630,193000,359.6,359.7,359.6,359.7
XAUEUR,20050630,193100,359.8,359.8,359.8,359.8
XAUEUR,20050630,193600,359.8,359.8,359.8,359.8
XAUEUR,20050630,194100,359.8,359.8,359.8,359.8
XAUEUR,20050630,194300,359.9,359.9,359.9,359.9
XAUEUR,20050630,194700,360.0,360.0,360.0,360.0
XAUEUR,20050630,195000,359.8,359.8,359.8,359.8
XAUEUR,20050630,195500,359.8,359.8,359.8,359.8
XAUEUR,20050630,195900,360.0,360.0,360.0,360.0
XAUEUR,20050630,200100,359.9,359.9,359.9,359.9
XAUEUR,20050630,200200,360.0,360.0,360.0,360.0
XAUEUR,20050630,200300,359.9,359.9,359.9,359.9
XAUEUR,20050630,200400,359.7,359.7,359.7,359.7
XAUEUR,20050630,200600,359.4,359.4,359.4,359.4
XAUEUR,20050630,200700,359.5,359.5,359.5,359.5
XAUEUR,20050630,200800,359.4,359.4,359.4,359.4
XAUEUR,20050630,200900,359.3,359.3,359.3,359.3
XAUEUR,20050630,201000,359.5,359.5,359.5,359.5
XAUEUR,20050630,201100,359.7,359.7,359.5,359.5
XAUEUR,20050630,201600,359.6,359.8,359.6,359.8
XAUEUR,20050630,201700,359.9,360.0,359.9,360.0
XAUEUR,20050630,201800,359.9,360.0,359.9,360.0
XAUEUR,20050630,201900,360.1,360.2,360.0,360.0
XAUEUR,20050630,202000,359.9,359.9,359.8,359.8
XAUEUR,20050630,202100,359.9,360.0,359.9,360.0
XAUEUR,20050630,202200,360.1,360.2,360.1,360.2
XAUEUR,20050630,202300,360.1,360.2,360.1,360.2
XAUEUR,20050630,202500,360.3,360.3,360.3,360.3
XAUEUR,20050630,202600,360.2,360.3,360.2,360.3
XAUEUR,20050630,202700,360.2,360.2,360.2,360.2
XAUEUR,20050630,202900,360.3,360.3,360.3,360.3
XAUEUR,20050630,203000,360.2,360.3,360.2,360.3
XAUEUR,20050630,203100,360.1,360.1,359.8,359.8
XAUEUR,20050630,203200,359.7,359.7,359.6,359.6
XAUEUR,20050630,203300,359.5,359.5,359.5,359.5
XAUEUR,20050630,203400,359.6,359.7,359.6,359.7
XAUEUR,20050630,203500,359.8,359.9,359.8,359.9
XAUEUR,20050630,203600,359.8,359.9,359.8,359.9
XAUEUR,20050630,203700,360.0,360.0,359.8,359.8
XAUEUR,20050630,204000,359.7,359.7,359.6,359.6
XAUEUR,20050630,204100,359.5,359.7,359.5,359.7
XAUEUR,20050630,204200,359.6,359.6,359.6,359.6
XAUEUR,20050630,204400,359.7,359.7,359.7,359.7
XAUEUR,20050630,204500,359.8,359.8,359.8,359.8
XAUEUR,20050630,204600,359.7,359.7,359.7,359.7
XAUEUR,20050630,204700,359.6,359.6,359.5,359.5
XAUEUR,20050630,204800,359.4,359.4,359.3,359.3
XAUEUR,20050630,204900,359.2,359.3,359.2,359.3
XAUEUR,20050630,205000,359.2,359.2,359.2,359.2
XAUEUR,20050630,205400,359.1,359.1,359.0,359.0
XAUEUR,20050630,205900,359.1,359.1,359.1,359.1
XAUEUR,20050630,210000,359.2,359.2,359.2,359.2
XAUEUR,20050630,210300,359.4,359.5,359.4,359.5
XAUEUR,20050630,210400,359.4,359.4,359.3,359.3
XAUEUR,20050630,210800,359.2,359.2,359.2,359.2
XAUEUR,20050630,211300,359.2,359.2,359.2,359.2
XAUEUR,20050630,211400,359.3,359.3,359.3,359.3
XAUEUR,20050630,211500,359.2,359.2,359.2,359.2
XAUEUR,20050630,211700,359.3,359.3,359.3,359.3
XAUEUR,20050630,211800,359.4,359.4,359.4,359.4
XAUEUR,20050630,212300,359.4,359.4,359.3,359.3
XAUEUR,20050630,212500,359.2,359.2,359.2,359.2
XAUEUR,20050630,212700,359.3,359.3,359.3,359.3
XAUEUR,20050630,213000,359.2,359.2,359.2,359.2
XAUEUR,20050630,213100,359.3,359.3,359.3,359.3
XAUEUR,20050630,213600,359.3,359.3,359.2,359.2
XAUEUR,20050630,213800,359.1,359.1,359.1,359.1
XAUEUR,20050630,214200,359.0,359.0,359.0,359.0
XAUEUR,20050630,214700,359.0,359.0,359.0,359.0
XAUEUR,20050630,214900,359.1,359.2,359.1,359.2
XAUEUR,20050630,215300,359.3,359.3,359.3,359.3
XAUEUR,20050630,215400,359.2,359.2,359.2,359.2
XAUEUR,20050630,215700,359.3,359.3,359.3,359.3
XAUEUR,20050630,220200,359.3,359.3,359.3,359.3
XAUEUR,20050630,220500,359.2,359.2,359.2,359.2
XAUEUR,20050630,220700,359.3,359.3,359.3,359.3
XAUEUR,20050630,221200,359.3,359.3,359.3,359.3
XAUEUR,20050630,221600,359.4,359.4,359.4,359.4
XAUEUR,20050630,221900,359.5,359.5,359.4,359.4
XAUEUR,20050630,222000,359.3,359.3,359.3,359.3
XAUEUR,20050630,222200,359.2,359.2,359.2,359.2
XAUEUR,20050630,222700,359.2,359.2,359.0,359.0
XAUEUR,20050630,222800,359.1,359.1,359.1,359.1
XAUEUR,20050630,222900,359.0,359.0,359.0,359.0
XAUEUR,20050630,223000,359.1,359.1,359.1,359.1
XAUEUR,20050630,223500,359.0,359.0,359.0,359.0
XAUEUR,20050630,224000,359.0,359.0,359.0,359.0
XAUEUR,20050630,224200,358.9,358.9,358.9,358.9
XAUEUR,20050630,224400,359.0,359.0,359.0,359.0
XAUEUR,20050630,224700,359.1,359.1,359.1,359.1
XAUEUR,20050630,224800,359.2,359.2,359.2,359.2
XAUEUR,20050630,225300,359.2,359.2,359.2,359.2
XAUEUR,20050630,225800,359.2,359.2,359.2,359.2
XAUEUR,20050630,230000,359.1,359.1,359.1,359.1
XAUEUR,20050630,230300,359.2,359.2,359.2,359.2
XAUEUR,20050630,230600,359.1,359.1,359.1,359.1
XAUEUR,20050630,230700,359.0,359.0,359.0,359.0
XAUEUR,20050630,230900,359.1,359.1,359.1,359.1
XAUEUR,20050630,231400,359.1,359.1,359.1,359.1
XAUEUR,20050630,231900,359.0,359.0,359.0,359.0
XAUEUR,20050630,232100,358.8,358.8,358.8,358.8
XAUEUR,20050630,232500,358.7,358.7,358.7,358.7
XAUEUR,20050630,232700,358.8,358.8,358.8,358.8
XAUEUR,20050630,233200,358.8,358.8,358.8,358.8
XAUEUR,20050630,233700,358.8,358.8,358.8,358.8
XAUEUR,20050630,234200,358.8,358.8,358.8,358.8
XAUEUR,20050630,234500,358.9,358.9,358.9,358.9
XAUEUR,20050630,235000,358.9,358.9,358.9,358.9
XAUEUR,20050630,235500,358.9,358.9,358.9,358.9
XAUEUR,20050630,235600,359.0,359.0,359.0,359.0
XAUEUR,20050701,000000,359.2,359.2,359.2,359.2
XAGEUR,20050630,000100,5.83,5.83,5.83,5.83
XAGEUR,20050630,000600,5.83,5.83,5.83,5.83
XAGEUR,20050630,001100,5.83,5.83,5.83,5.83
XAGEUR,20050630,001600,5.83,5.83,5.83,5.83
XAGEUR,20050630,002100,5.83,5.83,5.83,5.83
XAGEUR,20050630,002600,5.83,5.83,5.83,5.83
XAGEUR,20050630,003100,5.83,5.83,5.82,5.82
XAGEUR,20050630,003600,5.83,5.83,5.83,5.83
XAGEUR,20050630,004100,5.83,5.83,5.83,5.83
XAGEUR,20050630,004600,5.83,5.84,5.83,5.84
XAGEUR,20050630,005100,5.84,5.84,5.84,5.84
XAGEUR,20050630,005600,5.84,5.84,5.84,5.84
XAGEUR,20050630,010100,5.84,5.84,5.84,5.84
XAGEUR,20050630,010600,5.84,5.84,5.84,5.84
XAGEUR,20050630,011100,5.84,5.84,5.84,5.84
XAGEUR,20050630,011600,5.84,5.84,5.84,5.84
XAGEUR,20050630,012100,5.84,5.84,5.84,5.84
XAGEUR,20050630,012600,5.84,5.84,5.84,5.84
XAGEUR,20050630,013100,5.84,5.84,5.84,5.84
XAGEUR,20050630,013600,5.84,5.84,5.84,5.84
XAGEUR,20050630,014100,5.84,5.84,5.84,5.84
XAGEUR,20050630,014300,5.83,5.83,5.83,5.83
XAGEUR,20050630,014800,5.83,5.83,5.83,5.83
XAGEUR,20050630,015300,5.83,5.83,5.83,5.83
XAGEUR,20050630,015800,5.83,5.83,5.83,5.83
XAGEUR,20050630,020300,5.83,5.83,5.83,5.83
XAGEUR,20050630,020400,5.84,5.84,5.84,5.84
XAGEUR,20050630,020600,5.85,5.85,5.85,5.85
XAGEUR,20050630,021100,5.85,5.85,5.85,5.85
XAGEUR,20050630,021600,5.85,5.85,5.85,5.85
XAGEUR,20050630,021700,5.86,5.86,5.86,5.86
XAGEUR,20050630,022200,5.86,5.86,5.86,5.86
XAGEUR,20050630,022600,5.87,5.87,5.87,5.87
XAGEUR,20050630,022900,5.86,5.86,5.86,5.86
XAGEUR,20050630,023400,5.86,5.86,5.86,5.86
XAGEUR,20050630,023900,5.86,5.86,5.86,5.86
XAGEUR,20050630,024300,5.87,5.87,5.87,5.87
XAGEUR,20050630,024800,5.87,5.87,5.87,5.87
XAGEUR,20050630,025300,5.87,5.87,5.87,5.87
XAGEUR,20050630,025800,5.86,5.86,5.86,5.86
XAGEUR,20050630,030300,5.86,5.87,5.86,5.87
XAGEUR,20050630,030600,5.86,5.86,5.86,5.86
XAGEUR,20050630,031100,5.86,5.86,5.86,5.86
XAGEUR,20050630,031600,5.86,5.86,5.86,5.86
XAGEUR,20050630,032100,5.86,5.86,5.86,5.86
XAGEUR,20050630,032600,5.86,5.86,5.86,5.86
XAGEUR,20050630,033100,5.86,5.86,5.86,5.86
XAGEUR,20050630,033300,5.85,5.85,5.85,5.85
XAGEUR,20050630,033600,5.86,5.86,5.86,5.86
XAGEUR,20050630,033800,5.85,5.85,5.85,5.85
XAGEUR,20050630,034100,5.86,5.86,5.86,5.86
XAGEUR,20050630,034600,5.86,5.86,5.86,5.86
XAGEUR,20050630,035100,5.86,5.86,5.86,5.86
XAGEUR,20050630,035600,5.86,5.86,5.85,5.85
XAGEUR,20050630,035900,5.86,5.86,5.86,5.86
XAGEUR,20050630,040400,5.86,5.86,5.86,5.86
XAGEUR,20050630,040900,5.86,5.86,5.86,5.86
XAGEUR,20050630,041400,5.86,5.86,5.86,5.86
XAGEUR,20050630,041900,5.86,5.86,5.86,5.86
XAGEUR,20050630,042400,5.86,5.86,5.86,5.86
XAGEUR,20050630,042900,5.86,5.86,5.86,5.86
XAGEUR,20050630,043400,5.86,5.86,5.86,5.86
XAGEUR,20050630,043900,5.86,5.86,5.85,5.85
XAGEUR,20050630,044400,5.85,5.85,5.85,5.85
XAGEUR,20050630,044900,5.85,5.85,5.85,5.85
XAGEUR,20050630,045400,5.85,5.85,5.85,5.85
XAGEUR,20050630,045900,5.85,5.85,5.85,5.85
XAGEUR,20050630,050400,5.85,5.85,5.85,5.85
XAGEUR,20050630,050900,5.85,5.85,5.85,5.85
XAGEUR,20050630,051400,5.85,5.85,5.85,5.85
XAGEUR,20050630,051900,5.85,5.85,5.85,5.85
XAGEUR,20050630,052400,5.85,5.85,5.85,5.85
XAGEUR,20050630,052900,5.85,5.85,5.85,5.85
XAGEUR,20050630,053400,5.84,5.84,5.84,5.84
XAGEUR,20050630,053900,5.84,5.84,5.84,5.84
XAGEUR,20050630,054400,5.84,5.84,5.84,5.84
XAGEUR,20050630,054900,5.84,5.84,5.84,5.84
XAGEUR,20050630,055400,5.84,5.84,5.84,5.84
XAGEUR,20050630,055900,5.84,5.84,5.84,5.84
XAGEUR,20050630,060400,5.84,5.84,5.84,5.84
XAGEUR,20050630,060900,5.84,5.84,5.84,5.84
XAGEUR,20050630,061400,5.84,5.84,5.84,5.84
XAGEUR,20050630,061900,5.84,5.84,5.84,5.84
XAGEUR,20050630,062400,5.84,5.84,5.84,5.84
XAGEUR,20050630,062500,5.85,5.85,5.85,5.85
XAGEUR,20050630,063000,5.85,5.85,5.85,5.85
XAGEUR,20050630,063500,5.85,5.85,5.85,5.85
XAGEUR,20050630,064000,5.85,5.85,5.85,5.85
XAGEUR,20050630,064500,5.85,5.85,5.85,5.85
XAGEUR,20050630,065000,5.85,5.85,5.85,5.85
XAGEUR,20050630,065500,5.85,5.85,5.85,5.85
XAGEUR,20050630,070000,5.85,5.85,5.85,5.85
XAGEUR,20050630,070300,5.86,5.86,5.86,5.86
XAGEUR,20050630,070800,5.86,5.86,5.86,5.86
XAGEUR,20050630,071300,5.86,5.86,5.86,5.86
XAGEUR,20050630,071800,5.86,5.86,5.86,5.86
XAGEUR,20050630,072300,5.86,5.86,5.86,5.86
XAGEUR,20050630,072800,5.86,5.86,5.86,5.86
XAGEUR,20050630,072900,5.85,5.85,5.85,5.85
XAGEUR,20050630,073400,5.85,5.85,5.85,5.85
XAGEUR,20050630,073900,5.85,5.85,5.85,5.85
XAGEUR,20050630,074300,5.86,5.86,5.86,5.86
XAGEUR,20050630,074700,5.85,5.85,5.85,5.85
XAGEUR,20050630,075200,5.85,5.85,5.85,5.85
XAGEUR,20050630,075700,5.85,5.85,5.85,5.85
XAGEUR,20050630,075900,5.84,5.84,5.84,5.84
XAGEUR,20050630,080400,5.84,5.84,5.84,5.84
XAGEUR,20050630,080500,5.85,5.85,5.85,5.85
XAGEUR,20050630,081000,5.85,5.85,5.85,5.85
XAGEUR,20050630,081500,5.84,5.84,5.84,5.84
XAGEUR,20050630,082000,5.84,5.84,5.84,5.84
XAGEUR,20050630,082300,5.83,5.83,5.83,5.83
XAGEUR,20050630,082500,5.84,5.84,5.84,5.84
XAGEUR,20050630,082600,5.83,5.83,5.83,5.83
XAGEUR,20050630,082800,5.82,5.82,5.82,5.82
XAGEUR,20050630,082900,5.81,5.81,5.81,5.81
XAGEUR,20050630,083000,5.82,5.83,5.82,5.83
XAGEUR,20050630,083300,5.84,5.84,5.84,5.84
XAGEUR,20050630,083800,5.84,5.84,5.84,5.84
XAGEUR,20050630,084300,5.84,5.84,5.84,5.84
XAGEUR,20050630,084800,5.84,5.84,5.84,5.84
XAGEUR,20050630,085300,5.84,5.84,5.84,5.84
XAGEUR,20050630,085800,5.84,5.84,5.84,5.84
XAGEUR,20050630,090300,5.84,5.84,5.84,5.84
XAGEUR,20050630,090700,5.85,5.85,5.85,5.85
XAGEUR,20050630,091200,5.85,5.85,5.84,5.84
XAGEUR,20050630,091300,5.85,5.85,5.85,5.85
XAGEUR,20050630,091800,5.85,5.85,5.85,5.85
XAGEUR,20050630,092300,5.84,5.84,5.84,5.84
XAGEUR,20050630,092700,5.85,5.85,5.85,5.85
XAGEUR,20050630,093200,5.85,5.85,5.85,5.85
XAGEUR,20050630,093700,5.85,5.85,5.85,5.85
XAGEUR,20050630,093900,5.84,5.84,5.84,5.84
XAGEUR,20050630,094100,5.85,5.85,5.84,5.84
XAGEUR,20050630,094600,5.84,5.84,5.84,5.84
XAGEUR,20050630,095100,5.84,5.84,5.84,5.84
XAGEUR,20050630,095600,5.84,5.84,5.84,5.84
XAGEUR,20050630,100100,5.84,5.84,5.84,5.84
XAGEUR,20050630,100500,5.85,5.85,5.85,5.85
XAGEUR,20050630,101000,5.85,5.85,5.85,5.85
XAGEUR,20050630,101500,5.85,5.85,5.85,5.85
XAGEUR,20050630,102000,5.85,5.85,5.85,5.85
XAGEUR,20050630,102500,5.85,5.85,5.85,5.85
XAGEUR,20050630,103000,5.85,5.85,5.85,5.85
XAGEUR,20050630,103500,5.85,5.85,5.85,5.85
XAGEUR,20050630,104000,5.85,5.85,5.85,5.85
XAGEUR,20050630,104500,5.85,5.85,5.85,5.85
XAGEUR,20050630,104700,5.86,5.86,5.86,5.86
XAGEUR,20050630,105200,5.86,5.86,5.86,5.86
XAGEUR,20050630,105700,5.86,5.86,5.86,5.86
XAGEUR,20050630,110200,5.86,5.86,5.86,5.86
XAGEUR,20050630,110700,5.86,5.86,5.86,5.86
XAGEUR,20050630,111200,5.86,5.86,5.86,5.86
XAGEUR,20050630,111700,5.86,5.86,5.86,5.86
XAGEUR,20050630,112200,5.86,5.86,5.86,5.86
XAGEUR,20050630,112700,5.86,5.86,5.86,5.86
XAGEUR,20050630,113200,5.86,5.86,5.86,5.86
XAGEUR,20050630,113600,5.87,5.87,5.87,5.87
XAGEUR,20050630,114100,5.87,5.87,5.87,5.87
XAGEUR,20050630,114400,5.86,5.86,5.86,5.86
XAGEUR,20050630,114700,5.87,5.87,5.87,5.87
XAGEUR,20050630,115200,5.87,5.87,5.87,5.87
XAGEUR,20050630,115700,5.87,5.87,5.87,5.87
XAGEUR,20050630,120200,5.87,5.87,5.87,5.87
XAGEUR,20050630,120700,5.87,5.87,5.87,5.87
XAGEUR,20050630,121200,5.87,5.87,5.86,5.86
XAGEUR,20050630,121400,5.87,5.87,5.87,5.87
XAGEUR,20050630,121900,5.87,5.87,5.87,5.87
XAGEUR,20050630,122000,5.86,5.86,5.86,5.86
XAGEUR,20050630,122200,5.87,5.87,5.87,5.87
XAGEUR,20050630,122700,5.87,5.87,5.87,5.87
XAGEUR,20050630,123200,5.87,5.87,5.87,5.87
XAGEUR,20050630,123700,5.87,5.87,5.87,5.87
XAGEUR,20050630,124200,5.87,5.87,5.87,5.87
XAGEUR,20050630,124700,5.87,5.87,5.87,5.87
XAGEUR,20050630,125200,5.87,5.87,5.87,5.87
XAGEUR,20050630,125700,5.87,5.87,5.87,5.87
XAGEUR,20050630,130200,5.87,5.87,5.87,5.87
XAGEUR,20050630,130700,5.87,5.87,5.87,5.87
XAGEUR,20050630,131000,5.86,5.86,5.86,5.86
XAGEUR,20050630,131100,5.85,5.85,5.85,5.85
XAGEUR,20050630,131600,5.85,5.85,5.85,5.85
XAGEUR,20050630,131700,5.84,5.84,5.84,5.84
XAGEUR,20050630,132200,5.85,5.85,5.85,5.85
XAGEUR,20050630,132700,5.85,5.85,5.85,5.85
XAGEUR,20050630,133200,5.85,5.85,5.85,5.85
XAGEUR,20050630,133600,5.84,5.84,5.84,5.84
XAGEUR,20050630,134100,5.84,5.84,5.84,5.84
XAGEUR,20050630,134600,5.84,5.84,5.84,5.84
XAGEUR,20050630,135100,5.84,5.84,5.84,5.84
XAGEUR,20050630,135600,5.84,5.84,5.84,5.84
XAGEUR,20050630,140100,5.84,5.84,5.84,5.84
XAGEUR,20050630,140600,5.84,5.84,5.84,5.84
XAGEUR,20050630,141100,5.84,5.84,5.84,5.84
XAGEUR,20050630,141200,5.83,5.83,5.83,5.83
XAGEUR,20050630,141700,5.83,5.83,5.83,5.83
XAGEUR,20050630,142100,5.84,5.84,5.84,5.84
XAGEUR,20050630,142200,5.83,5.83,5.83,5.83
XAGEUR,20050630,142500,5.84,5.84,5.84,5.84
XAGEUR,20050630,143000,5.84,5.84,5.83,5.83
XAGEUR,20050630,143200,5.82,5.82,5.82,5.82
XAGEUR,20050630,143700,5.81,5.82,5.81,5.82
XAGEUR,20050630,144200,5.82,5.82,5.82,5.82
XAGEUR,20050630,144400,5.81,5.81,5.81,5.81
XAGEUR,20050630,144700,5.80,5.80,5.80,5.80
XAGEUR,20050630,145000,5.81,5.82,5.81,5.82
XAGEUR,20050630,145300,5.81,5.81,5.81,5.81
XAGEUR,20050630,145600,5.82,5.82,5.82,5.82
XAGEUR,20050630,145700,5.81,5.81,5.81,5.81
XAGEUR,20050630,145900,5.80,5.80,5.80,5.80
XAGEUR,20050630,150000,5.81,5.81,5.81,5.81
XAGEUR,20050630,150200,5.82,5.82,5.82,5.82
XAGEUR,20050630,150300,5.81,5.81,5.81,5.81
XAGEUR,20050630,150800,5.81,5.81,5.81,5.81
XAGEUR,20050630,151200,5.82,5.82,5.82,5.82
XAGEUR,20050630,151300,5.81,5.81,5.81,5.81
XAGEUR,20050630,151800,5.80,5.80,5.80,5.80
XAGEUR,20050630,151900,5.79,5.79,5.78,5.78
XAGEUR,20050630,152400,5.78,5.78,5.78,5.78
XAGEUR,20050630,152900,5.78,5.79,5.78,5.79
XAGEUR,20050630,153400,5.79,5.79,5.79,5.79
XAGEUR,20050630,153800,5.80,5.80,5.80,5.80
XAGEUR,20050630,154100,5.79,5.79,5.79,5.79
XAGEUR,20050630,154600,5.79,5.79,5.79,5.79
XAGEUR,20050630,155100,5.79,5.79,5.79,5.79
XAGEUR,20050630,155600,5.79,5.79,5.78,5.78
XAGEUR,20050630,160000,5.79,5.79,5.79,5.79
XAGEUR,20050630,160500,5.79,5.79,5.79,5.79
XAGEUR,20050630,160800,5.78,5.78,5.78,5.78
XAGEUR,20050630,160900,5.79,5.79,5.78,5.78
XAGEUR,20050630,161400,5.78,5.78,5.78,5.78
XAGEUR,20050630,161500,5.79,5.79,5.79,5.79
XAGEUR,20050630,162000,5.79,5.79,5.79,5.79
XAGEUR,20050630,162100,5.78,5.78,5.76,5.76
XAGEUR,20050630,162600,5.76,5.76,5.76,5.76
XAGEUR,20050630,162700,5.77,5.77,5.77,5.77
XAGEUR,20050630,162800,5.78,5.78,5.78,5.78
XAGEUR,20050630,163300,5.78,5.78,5.78,5.78
XAGEUR,20050630,163800,5.78,5.78,5.78,5.78
XAGEUR,20050630,164200,5.79,5.79,5.79,5.79
XAGEUR,20050630,164500,5.80,5.80,5.80,5.80
XAGEUR,20050630,164700,5.79,5.79,5.79,5.79
XAGEUR,20050630,164800,5.78,5.78,5.78,5.78
XAGEUR,20050630,165300,5.78,5.78,5.78,5.78
XAGEUR,20050630,165700,5.79,5.79,5.78,5.78
XAGEUR,20050630,165900,5.79,5.79,5.79,5.79
XAGEUR,20050630,170000,5.78,5.78,5.78,5.78
XAGEUR,20050630,170100,5.79,5.79,5.79,5.79
XAGEUR,20050630,170200,5.80,5.80,5.80,5.80
XAGEUR,20050630,170300,5.79,5.79,5.79,5.79
XAGEUR,20050630,170600,5.78,5.79,5.78,5.79
XAGEUR,20050630,171100,5.80,5.80,5.80,5.80
XAGEUR,20050630,171300,5.81,5.81,5.80,5.80
XAGEUR,20050630,171700,5.81,5.81,5.81,5.81
XAGEUR,20050630,172200,5.81,5.81,5.81,5.81
XAGEUR,20050630,172500,5.80,5.80,5.80,5.80
XAGEUR,20050630,172600,5.81,5.81,5.80,5.80
XAGEUR,20050630,172800,5.81,5.81,5.80,5.80
XAGEUR,20050630,173200,5.81,5.81,5.80,5.80
XAGEUR,20050630,173700,5.80,5.80,5.80,5.80
XAGEUR,20050630,174200,5.80,5.80,5.80,5.80
XAGEUR,20050630,174600,5.81,5.81,5.81,5.81
XAGEUR,20050630,175100,5.80,5.80,5.80,5.80
XAGEUR,20050630,175600,5.80,5.80,5.80,5.80
XAGEUR,20050630,175900,5.81,5.81,5.81,5.81
XAGEUR,20050630,180000,5.80,5.80,5.80,5.80
XAGEUR,20050630,180500,5.80,5.80,5.80,5.80
XAGEUR,20050630,180700,5.79,5.79,5.79,5.79
XAGEUR,20050630,180900,5.78,5.78,5.78,5.78
XAGEUR,20050630,181400,5.78,5.78,5.78,5.78
XAGEUR,20050630,181700,5.79,5.79,5.79,5.79
XAGEUR,20050630,181800,5.78,5.78,5.78,5.78
XAGEUR,20050630,182100,5.77,5.77,5.76,5.76
XAGEUR,20050630,182400,5.77,5.77,5.76,5.76
XAGEUR,20050630,182500,5.77,5.77,5.77,5.77
XAGEUR,20050630,182800,5.76,5.76,5.75,5.75
XAGEUR,20050630,182900,5.74,5.74,5.74,5.74
XAGEUR,20050630,183000,5.75,5.75,5.75,5.75
XAGEUR,20050630,183100,5.74,5.74,5.74,5.74
XAGEUR,20050630,183200,5.75,5.75,5.75,5.75
XAGEUR,20050630,183500,5.74,5.74,5.74,5.74
XAGEUR,20050630,183600,5.75,5.75,5.75,5.75
XAGEUR,20050630,184100,5.75,5.75,5.75,5.75
XAGEUR,20050630,184200,5.76,5.76,5.76,5.76
XAGEUR,20050630,184500,5.77,5.77,5.77,5.77
XAGEUR,20050630,185000,5.77,5.77,5.77,5.77
XAGEUR,20050630,185200,5.78,5.78,5.78,5.78
XAGEUR,20050630,185400,5.77,5.77,5.77,5.77
XAGEUR,20050630,185500,5.76,5.76,5.76,5.76
XAGEUR,20050630,185900,5.77,5.78,5.77,5.78
XAGEUR,20050630,190200,5.77,5.77,5.77,5.77
XAGEUR,20050630,190400,5.78,5.78,5.78,5.78
XAGEUR,20050630,190900,5.78,5.78,5.78,5.78
XAGEUR,20050630,191300,5.77,5.77,5.77,5.77
XAGEUR,20050630,191800,5.77,5.77,5.77,5.77
XAGEUR,20050630,192300,5.77,5.77,5.77,5.77
XAGEUR,20050630,192500,5.78,5.78,5.78,5.78
XAGEUR,20050630,192600,5.79,5.79,5.79,5.79
XAGEUR,20050630,193100,5.79,5.79,5.79,5.79
XAGEUR,20050630,193600,5.79,5.79,5.79,5.79
XAGEUR,20050630,194100,5.79,5.79,5.79,5.79
XAGEUR,20050630,194600,5.79,5.79,5.79,5.79
XAGEUR,20050630,194800,5.80,5.80,5.80,5.80
XAGEUR,20050630,195000,5.79,5.79,5.79,5.79
XAGEUR,20050630,195500,5.79,5.79,5.79,5.79
XAGEUR,20050630,195900,5.80,5.80,5.79,5.79
XAGEUR,20050630,200300,5.80,5.80,5.80,5.80
XAGEUR,20050630,200400,5.79,5.79,5.79,5.79
XAGEUR,20050630,200900,5.78,5.78,5.78,5.78
XAGEUR,20050630,201400,5.78,5.78,5.78,5.78
XAGEUR,20050630,201600,5.79,5.79,5.79,5.79
XAGEUR,20050630,202100,5.79,5.79,5.79,5.79
XAGEUR,20050630,202600,5.80,5.80,5.79,5.79
XAGEUR,20050630,202700,5.80,5.80,5.79,5.79
XAGEUR,20050630,202900,5.80,5.80,5.79,5.79
XAGEUR,20050630,203000,5.80,5.80,5.80,5.80
XAGEUR,20050630,203100,5.79,5.79,5.79,5.79
XAGEUR,20050630,203600,5.79,5.79,5.79,5.79
XAGEUR,20050630,204100,5.79,5.79,5.79,5.79
XAGEUR,20050630,204600,5.79,5.79,5.79,5.79
XAGEUR,20050630,204700,5.78,5.78,5.78,5.78
XAGEUR,20050630,205200,5.78,5.78,5.78,5.78
XAGEUR,20050630,205700,5.78,5.78,5.78,5.78
XAGEUR,20050630,210200,5.78,5.78,5.78,5.78
XAGEUR,20050630,210700,5.78,5.78,5.78,5.78
XAGEUR,20050630,211200,5.78,5.78,5.78,5.78
XAGEUR,20050630,211700,5.78,5.78,5.78,5.78
XAGEUR,20050630,212200,5.78,5.78,5.78,5.78
XAGEUR,20050630,212700,5.78,5.78,5.78,5.78
XAGEUR,20050630,213200,5.78,5.78,5.78,5.78
XAGEUR,20050630,213700,5.78,5.78,5.78,5.78
XAGEUR,20050630,214200,5.78,5.78,5.78,5.78
XAGEUR,20050630,214700,5.78,5.78,5.78,5.78
XAGEUR,20050630,215200,5.78,5.78,5.78,5.78
XAGEUR,20050630,215700,5.78,5.78,5.78,5.78
XAGEUR,20050630,220200,5.78,5.78,5.78,5.78
XAGEUR,20050630,220700,5.78,5.78,5.78,5.78
XAGEUR,20050630,221200,5.78,5.78,5.78,5.78
XAGEUR,20050630,221400,5.79,5.79,5.79,5.79
XAGEUR,20050630,221900,5.79,5.80,5.79,5.80
XAGEUR,20050630,222400,5.79,5.79,5.79,5.79
XAGEUR,20050630,222900,5.79,5.79,5.79,5.79
XAGEUR,20050630,223100,5.80,5.80,5.80,5.80
XAGEUR,20050630,223400,5.79,5.79,5.79,5.79
XAGEUR,20050630,223900,5.79,5.79,5.79,5.79
XAGEUR,20050630,224400,5.79,5.79,5.79,5.79
XAGEUR,20050630,224700,5.80,5.80,5.79,5.79
XAGEUR,20050630,225200,5.79,5.79,5.79,5.79
XAGEUR,20050630,225700,5.79,5.79,5.79,5.79
XAGEUR,20050630,230200,5.79,5.79,5.79,5.79
XAGEUR,20050630,230700,5.79,5.79,5.79,5.79
XAGEUR,20050630,230900,5.80,5.80,5.80,5.80
XAGEUR,20050630,231400,5.80,5.80,5.80,5.80
XAGEUR,20050630,231900,5.80,5.80,5.80,5.80
XAGEUR,20050630,232100,5.79,5.79,5.79,5.79
XAGEUR,20050630,232600,5.79,5.79,5.79,5.79
XAGEUR,20050630,232900,5.80,5.80,5.80,5.80
XAGEUR,20050630,233400,5.80,5.80,5.80,5.80
XAGEUR,20050630,233900,5.80,5.80,5.80,5.80
XAGEUR,20050630,234400,5.80,5.80,5.80,5.80
XAGEUR,20050630,234900,5.80,5.80,5.80,5.80
XAGEUR,20050630,235400,5.80,5.80,5.80,5.80
XAGEUR,20050630,235900,5.80,5.80,5.80,5.80
GBPCAD,20050630,000100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20050630,000200,2.2178,2.2178,2.2177,2.2177
GBPCAD,20050630,000300,2.2177,2.2177,2.2176,2.2176
GBPCAD,20050630,000400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20050630,000500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20050630,000600,2.2175,2.2175,2.2175,2.2175
GBPCAD,20050630,000700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20050630,000800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20050630,000900,2.2175,2.2175,2.2175,2.2175
GBPCAD,20050630,001000,2.2175,2.2176,2.2175,2.2176
GBPCAD,20050630,001100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20050630,001200,2.2177,2.2179,2.2177,2.2179
GBPCAD,20050630,001300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20050630,001400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20050630,001500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20050630,001600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20050630,001700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20050630,001800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20050630,001900,2.2181,2.2182,2.2181,2.2181
GBPCAD,20050630,002000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20050630,002100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20050630,002200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20050630,002300,2.2181,2.2182,2.2181,2.2182
GBPCAD,20050630,002400,2.2182,2.2183,2.2182,2.2183
GBPCAD,20050630,002500,2.2183,2.2183,2.2182,2.2182
GBPCAD,20050630,002600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20050630,002700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20050630,002800,2.2185,2.2186,2.2185,2.2186
GBPCAD,20050630,002900,2.2186,2.2186,2.2185,2.2185
GBPCAD,20050630,003000,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,003100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,003200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,003300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,003400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,003500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,003600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,003700,2.2185,2.2185,2.2183,2.2183
GBPCAD,20050630,003800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20050630,003900,2.2180,2.2184,2.2180,2.2184
GBPCAD,20050630,004000,2.2185,2.2186,2.2185,2.2186
GBPCAD,20050630,004100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20050630,004200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20050630,004300,2.2187,2.2187,2.2186,2.2186
GBPCAD,20050630,004400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20050630,004500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20050630,004600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20050630,004700,2.2186,2.2186,2.2186,2.2186
GBPCAD,20050630,004800,2.2186,2.2186,2.2185,2.2185
GBPCAD,20050630,004900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,005000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,005100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,005200,2.2184,2.2184,2.2183,2.2184
GBPCAD,20050630,005300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,005400,2.2184,2.2185,2.2184,2.2184
GBPCAD,20050630,005500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20050630,005600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,005700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,005800,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,005900,2.2184,2.2184,2.2183,2.2183
GBPCAD,20050630,010000,2.2184,2.2185,2.2184,2.2185
GBPCAD,20050630,010100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,010200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,010300,2.2184,2.2188,2.2184,2.2188
GBPCAD,20050630,010400,2.2187,2.2187,2.2185,2.2185
GBPCAD,20050630,010500,2.2185,2.2187,2.2185,2.2187
GBPCAD,20050630,010600,2.2188,2.2188,2.2187,2.2187
GBPCAD,20050630,010700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,010800,2.2185,2.2186,2.2185,2.2185
GBPCAD,20050630,010900,2.2185,2.2185,2.2183,2.2183
GBPCAD,20050630,011000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,011100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,011200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,011300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,011400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20050630,011500,2.2183,2.2184,2.2183,2.2184
GBPCAD,20050630,011600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,011700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,011800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,011900,2.2184,2.2187,2.2184,2.2187
GBPCAD,20050630,012000,2.2187,2.2187,2.2185,2.2185
GBPCAD,20050630,012100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,012200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,012300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,012400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,012500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,012600,2.2186,2.2187,2.2186,2.2187
GBPCAD,20050630,012700,2.2187,2.2188,2.2187,2.2188
GBPCAD,20050630,012800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20050630,012900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20050630,013000,2.2188,2.2188,2.2187,2.2187
GBPCAD,20050630,013100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20050630,013200,2.2186,2.2186,2.2185,2.2186
GBPCAD,20050630,013300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,013400,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,013500,2.2184,2.2184,2.2183,2.2183
GBPCAD,20050630,013600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,013700,2.2184,2.2187,2.2184,2.2187
GBPCAD,20050630,013800,2.2186,2.2186,2.2185,2.2185
GBPCAD,20050630,013900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,014000,2.2184,2.2185,2.2183,2.2185
GBPCAD,20050630,014100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,014200,2.2184,2.2184,2.2182,2.2183
GBPCAD,20050630,014300,2.2182,2.2183,2.2182,2.2183
GBPCAD,20050630,014400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20050630,014500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,014600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20050630,014700,2.2183,2.2185,2.2183,2.2185
GBPCAD,20050630,014800,2.2185,2.2186,2.2185,2.2185
GBPCAD,20050630,014900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,015000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,015100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,015200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050630,015300,2.2185,2.2185,2.2184,2.2184
GBPCAD,20050630,015400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,015500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,015600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,015700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050630,015800,2.2184,2.2185,2.2184,2.2185
GBPCAD,20050630,015900,2.2185,2.2186,2.2185,2.2186
GBPCAD,20050630,020000,2.2186,2.2186,2.2178,2.2178
GBPCAD,20050630,020100,2.2177,2.2177,2.2173,2.2173
GBPCAD,20050630,020200,2.2173,2.2173,2.2172,2.2172
GBPCAD,20050630,020300,2.2172,2.2176,2.2172,2.2176
GBPCAD,20050630,020400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20050630,020500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20050630,020600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20050630,020700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20050630,020800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20050630,020900,2.2178,2.2178,2.2177,2.2177
GBPCAD,20050630,021000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20050630,021100,2.2177,2.2178,2.2177,2.2177
GBPCAD,20050630,021200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20050630,021300,2.2177,2.2178,2.2177,2.2178
GBPCAD,20050630,021400,2.2178,2.2179,2.2178,2.2178
GBPCAD,20050630,021500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20050630,021600,2.2179,2.2179,2.2178,2.2178
GBPCAD,20050630,021700,2.2179,2.2181,2.2179,2.2181
GBPCAD,20050630,021800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20050630,021900,2.2181,2.2181,2.2178,2.2178
GBPCAD,20050630,022000,2.2177,2.2181,2.2177,2.2181
GBPCAD,20050630,022100,2.2180,2.2180,2.2178,2.2178
GBPCAD,20050630,022200,2.2177,2.2178,2.2177,2.2178
GBPCAD,20050630,022300,2.2178,2.2180,2.2178,2.2180
GBPCAD,20050630,022400,2.2179,2.2180,2.2179,2.2180
GBPCAD,20050630,022500,2.2181,2.2183,2.2181,2.2182
GBPCAD,20050630,022600,2.2181,2.2181,2.2180,2.2181
GBPCAD,20050630,022700,2.2180,2.2185,2.2180,2.2185
GBPCAD,20050630,022800,2.2186,2.2187,2.2185,2.2187
GBPCAD,20050630,022900,2.2188,2.2191,2.2188,2.2191
GBPCAD,20050630,023000,2.2192,2.2193,2.2192,2.2193
GBPCAD,20050630,023100,2.2193,2.2193,2.2192,2.2193
GBPCAD,20050630,023200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20050630,023300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20050630,023400,2.2191,2.2191,2.2190,2.2190
GBPCAD,20050630,023500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20050630,023600,2.2189,2.2190,2.2189,2.2190
GBPCAD,20050630,023700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20050630,023800,2.2192,2.2192,2.2191,2.2192
GBPCAD,20050630,023900,2.2193,2.2193,2.2193,2.2193
GBPCAD,20050630,024000,2.2193,2.2193,2.2190,2.2190
GBPCAD,20050630,024100,2.2190,2.2191,2.2190,2.2191
GBPCAD,20050630,024200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20050630,024300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20050630,024400,2.2194,2.2196,2.2194,2.2196
GBPCAD,20050630,024500,2.2196,2.2197,2.2196,2.2197
GBPCAD,20050630,024600,2.2197,2.2197,2.2194,2.2194
GBPCAD,20050630,024700,2.2193,2.2193,2.2192,2.2192
GBPCAD,20050630,024800,2.2192,2.2193,2.2191,2.2191
GBPCAD,20050630,024900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20050630,025000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20050630,025100,2.2191,2.2193,2.2191,2.2193
GBPCAD,20050630,025200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20050630,025300,2.2192,2.2192,2.2191,2.2191
GBPCAD,20050630,025400,2.2192,2.2197,2.2192,2.2197
GBPCAD,20050630,025500,2.2198,2.2199,2.2197,2.2199
GBPCAD,20050630,025600,2.2201,2.2208,2.2201,2.2208
GBPCAD,20050630,025700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20050630,025800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,025900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,030000,2.2205,2.2205,2.2204,2.2204
GBPCAD,20050630,030100,2.2204,2.2205,2.2204,2.2205
GBPCAD,20050630,030200,2.2205,2.2205,2.2204,2.2204
GBPCAD,20050630,030300,2.2204,2.2204,2.2203,2.2204
GBPCAD,20050630,030400,2.2204,2.2205,2.2202,2.2202
GBPCAD,20050630,030500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20050630,030600,2.2203,2.2205,2.2203,2.2205
GBPCAD,20050630,030700,2.2204,2.2205,2.2204,2.2205
GBPCAD,20050630,030800,2.2207,2.2207,2.2206,2.2206
GBPCAD,20050630,030900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,031000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,031100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,031200,2.2206,2.2206,2.2204,2.2204
GBPCAD,20050630,031300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20050630,031400,2.2203,2.2203,2.2203,2.2203
GBPCAD,20050630,031500,2.2203,2.2208,2.2203,2.2208
GBPCAD,20050630,031600,2.2209,2.2209,2.2208,2.2208
GBPCAD,20050630,031700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20050630,031800,2.2208,2.2210,2.2208,2.2210
GBPCAD,20050630,031900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,032000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,032100,2.2211,2.2212,2.2211,2.2212
GBPCAD,20050630,032200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050630,032300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050630,032400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050630,032500,2.2212,2.2213,2.2212,2.2213
GBPCAD,20050630,032600,2.2213,2.2213,2.2211,2.2211
GBPCAD,20050630,032700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20050630,032800,2.2209,2.2210,2.2209,2.2210
GBPCAD,20050630,032900,2.2211,2.2211,2.2210,2.2211
GBPCAD,20050630,033000,2.2211,2.2213,2.2211,2.2213
GBPCAD,20050630,033100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050630,033200,2.2213,2.2214,2.2213,2.2214
GBPCAD,20050630,033300,2.2214,2.2214,2.2212,2.2212
GBPCAD,20050630,033400,2.2211,2.2212,2.2211,2.2212
GBPCAD,20050630,033500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,033600,2.2211,2.2211,2.2208,2.2208
GBPCAD,20050630,033700,2.2207,2.2207,2.2202,2.2202
GBPCAD,20050630,033800,2.2202,2.2204,2.2202,2.2202
GBPCAD,20050630,033900,2.2202,2.2202,2.2200,2.2200
GBPCAD,20050630,034000,2.2200,2.2201,2.2200,2.2201
GBPCAD,20050630,034100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,034200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,034300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20050630,034400,2.2201,2.2201,2.2194,2.2194
GBPCAD,20050630,034500,2.2192,2.2192,2.2191,2.2192
GBPCAD,20050630,034600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20050630,034700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20050630,034800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20050630,034900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20050630,035000,2.2190,2.2190,2.2189,2.2189
GBPCAD,20050630,035100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20050630,035200,2.2189,2.2192,2.2189,2.2192
GBPCAD,20050630,035300,2.2193,2.2193,2.2191,2.2191
GBPCAD,20050630,035400,2.2190,2.2195,2.2190,2.2195
GBPCAD,20050630,035500,2.2196,2.2199,2.2196,2.2199
GBPCAD,20050630,035600,2.2199,2.2202,2.2199,2.2202
GBPCAD,20050630,035700,2.2203,2.2204,2.2203,2.2204
GBPCAD,20050630,035800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20050630,035900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20050630,040000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20050630,040100,2.2208,2.2209,2.2206,2.2206
GBPCAD,20050630,040200,2.2208,2.2208,2.2204,2.2204
GBPCAD,20050630,040300,2.2203,2.2207,2.2202,2.2207
GBPCAD,20050630,040400,2.2206,2.2206,2.2203,2.2203
GBPCAD,20050630,040500,2.2204,2.2206,2.2203,2.2203
GBPCAD,20050630,040600,2.2202,2.2206,2.2201,2.2206
GBPCAD,20050630,040700,2.2207,2.2215,2.2207,2.2215
GBPCAD,20050630,040800,2.2213,2.2213,2.2211,2.2212
GBPCAD,20050630,040900,2.2213,2.2216,2.2213,2.2216
GBPCAD,20050630,041000,2.2216,2.2216,2.2215,2.2215
GBPCAD,20050630,041100,2.2215,2.2216,2.2215,2.2216
GBPCAD,20050630,041200,2.2216,2.2216,2.2215,2.2215
GBPCAD,20050630,041300,2.2215,2.2217,2.2215,2.2216
GBPCAD,20050630,041400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,041500,2.2216,2.2216,2.2215,2.2215
GBPCAD,20050630,041600,2.2213,2.2213,2.2212,2.2212
GBPCAD,20050630,041700,2.2212,2.2213,2.2212,2.2213
GBPCAD,20050630,041800,2.2212,2.2212,2.2211,2.2211
GBPCAD,20050630,041900,2.2209,2.2209,2.2204,2.2207
GBPCAD,20050630,042000,2.2207,2.2208,2.2207,2.2208
GBPCAD,20050630,042100,2.2207,2.2207,2.2205,2.2205
GBPCAD,20050630,042200,2.2205,2.2206,2.2205,2.2206
GBPCAD,20050630,042300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20050630,042400,2.2206,2.2206,2.2205,2.2205
GBPCAD,20050630,042500,2.2203,2.2203,2.2202,2.2202
GBPCAD,20050630,042600,2.2203,2.2205,2.2203,2.2204
GBPCAD,20050630,042700,2.2203,2.2203,2.2202,2.2202
GBPCAD,20050630,042800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20050630,042900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20050630,043000,2.2202,2.2206,2.2202,2.2206
GBPCAD,20050630,043100,2.2208,2.2211,2.2208,2.2211
GBPCAD,20050630,043200,2.2212,2.2215,2.2212,2.2215
GBPCAD,20050630,043300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20050630,043400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20050630,043500,2.2216,2.2217,2.2216,2.2217
GBPCAD,20050630,043600,2.2217,2.2218,2.2217,2.2218
GBPCAD,20050630,043700,2.2218,2.2220,2.2218,2.2220
GBPCAD,20050630,043800,2.2220,2.2222,2.2220,2.2222
GBPCAD,20050630,043900,2.2222,2.2224,2.2222,2.2224
GBPCAD,20050630,044000,2.2225,2.2227,2.2225,2.2227
GBPCAD,20050630,044100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20050630,044200,2.2228,2.2230,2.2228,2.2230
GBPCAD,20050630,044300,2.2232,2.2233,2.2232,2.2232
GBPCAD,20050630,044400,2.2232,2.2235,2.2232,2.2235
GBPCAD,20050630,044500,2.2237,2.2240,2.2236,2.2240
GBPCAD,20050630,044600,2.2241,2.2244,2.2241,2.2244
GBPCAD,20050630,044700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20050630,044800,2.2244,2.2244,2.2243,2.2243
GBPCAD,20050630,044900,2.2242,2.2242,2.2241,2.2241
GBPCAD,20050630,045000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20050630,045100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20050630,045200,2.2240,2.2240,2.2239,2.2239
GBPCAD,20050630,045300,2.2239,2.2240,2.2239,2.2240
GBPCAD,20050630,045400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20050630,045500,2.2238,2.2238,2.2234,2.2234
GBPCAD,20050630,045600,2.2233,2.2233,2.2231,2.2231
GBPCAD,20050630,045700,2.2229,2.2230,2.2229,2.2230
GBPCAD,20050630,045800,2.2230,2.2230,2.2229,2.2229
GBPCAD,20050630,045900,2.2229,2.2231,2.2229,2.2231
GBPCAD,20050630,050000,2.2233,2.2234,2.2233,2.2234
GBPCAD,20050630,050100,2.2235,2.2235,2.2234,2.2234
GBPCAD,20050630,050200,2.2236,2.2239,2.2236,2.2239
GBPCAD,20050630,050300,2.2239,2.2239,2.2237,2.2237
GBPCAD,20050630,050400,2.2237,2.2237,2.2237,2.2237
GBPCAD,20050630,050500,2.2237,2.2238,2.2237,2.2238
GBPCAD,20050630,050600,2.2239,2.2240,2.2239,2.2240
GBPCAD,20050630,050700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20050630,050800,2.2241,2.2241,2.2240,2.2240
GBPCAD,20050630,050900,2.2239,2.2240,2.2239,2.2240
GBPCAD,20050630,051000,2.2240,2.2240,2.2239,2.2239
GBPCAD,20050630,051100,2.2239,2.2241,2.2239,2.2241
GBPCAD,20050630,051200,2.2242,2.2243,2.2242,2.2243
GBPCAD,20050630,051300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20050630,051400,2.2242,2.2242,2.2242,2.2242
GBPCAD,20050630,051500,2.2242,2.2242,2.2241,2.2241
GBPCAD,20050630,051600,2.2242,2.2243,2.2242,2.2243
GBPCAD,20050630,051700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20050630,051800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20050630,051900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20050630,052000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20050630,052100,2.2243,2.2243,2.2242,2.2242
GBPCAD,20050630,052200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20050630,052300,2.2241,2.2242,2.2241,2.2242
GBPCAD,20050630,052400,2.2242,2.2242,2.2242,2.2242
GBPCAD,20050630,052500,2.2241,2.2244,2.2241,2.2244
GBPCAD,20050630,052600,2.2246,2.2248,2.2246,2.2248
GBPCAD,20050630,052700,2.2247,2.2247,2.2244,2.2246
GBPCAD,20050630,052800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20050630,052900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20050630,053000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20050630,053100,2.2247,2.2250,2.2247,2.2250
GBPCAD,20050630,053200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20050630,053300,2.2250,2.2250,2.2250,2.2250
GBPCAD,20050630,053400,2.2250,2.2250,2.2248,2.2248
GBPCAD,20050630,053500,2.2248,2.2248,2.2246,2.2246
GBPCAD,20050630,053600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20050630,053700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20050630,053800,2.2246,2.2246,2.2244,2.2244
GBPCAD,20050630,053900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20050630,054000,2.2244,2.2244,2.2243,2.2243
GBPCAD,20050630,054100,2.2242,2.2242,2.2241,2.2241
GBPCAD,20050630,054200,2.2241,2.2241,2.2239,2.2239
GBPCAD,20050630,054300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20050630,054400,2.2238,2.2241,2.2238,2.2240
GBPCAD,20050630,054500,2.2240,2.2240,2.2238,2.2239
GBPCAD,20050630,054600,2.2239,2.2239,2.2239,2.2239
GBPCAD,20050630,054700,2.2239,2.2239,2.2238,2.2238
GBPCAD,20050630,054800,2.2238,2.2238,2.2238,2.2238
GBPCAD,20050630,054900,2.2238,2.2239,2.2238,2.2239
GBPCAD,20050630,055000,2.2239,2.2239,2.2236,2.2236
GBPCAD,20050630,055100,2.2236,2.2236,2.2231,2.2231
GBPCAD,20050630,055200,2.2229,2.2229,2.2220,2.2220
GBPCAD,20050630,055300,2.2219,2.2219,2.2215,2.2215
GBPCAD,20050630,055400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20050630,055500,2.2216,2.2217,2.2216,2.2217
GBPCAD,20050630,055600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20050630,055700,2.2219,2.2219,2.2215,2.2215
GBPCAD,20050630,055800,2.2214,2.2214,2.2211,2.2213
GBPCAD,20050630,055900,2.2214,2.2214,2.2211,2.2211
GBPCAD,20050630,060000,2.2209,2.2209,2.2202,2.2204
GBPCAD,20050630,060100,2.2206,2.2207,2.2197,2.2197
GBPCAD,20050630,060200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20050630,060300,2.2196,2.2198,2.2196,2.2198
GBPCAD,20050630,060400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20050630,060500,2.2196,2.2196,2.2196,2.2196
GBPCAD,20050630,060600,2.2196,2.2200,2.2196,2.2200
GBPCAD,20050630,060700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20050630,060800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,060900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,061000,2.2200,2.2200,2.2197,2.2197
GBPCAD,20050630,061100,2.2197,2.2198,2.2197,2.2198
GBPCAD,20050630,061200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20050630,061300,2.2197,2.2198,2.2197,2.2198
GBPCAD,20050630,061400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20050630,061500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,061600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20050630,061700,2.2204,2.2205,2.2204,2.2205
GBPCAD,20050630,061800,2.2207,2.2208,2.2207,2.2208
GBPCAD,20050630,061900,2.2208,2.2208,2.2207,2.2207
GBPCAD,20050630,062000,2.2207,2.2207,2.2206,2.2206
GBPCAD,20050630,062100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20050630,062200,2.2206,2.2207,2.2206,2.2207
GBPCAD,20050630,062300,2.2207,2.2210,2.2207,2.2210
GBPCAD,20050630,062400,2.2210,2.2215,2.2210,2.2215
GBPCAD,20050630,062500,2.2215,2.2216,2.2215,2.2216
GBPCAD,20050630,062600,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,062700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,062800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,062900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,063000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20050630,063100,2.2216,2.2216,2.2215,2.2215
GBPCAD,20050630,063200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20050630,063300,2.2214,2.2214,2.2212,2.2212
GBPCAD,20050630,063400,2.2213,2.2215,2.2213,2.2215
GBPCAD,20050630,063500,2.2215,2.2215,2.2214,2.2214
GBPCAD,20050630,063600,2.2214,2.2214,2.2214,2.2214
GBPCAD,20050630,063700,2.2213,2.2213,2.2211,2.2211
GBPCAD,20050630,063800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,063900,2.2211,2.2212,2.2211,2.2212
GBPCAD,20050630,064000,2.2212,2.2212,2.2211,2.2211
GBPCAD,20050630,064100,2.2210,2.2210,2.2198,2.2198
GBPCAD,20050630,064200,2.2197,2.2203,2.2197,2.2203
GBPCAD,20050630,064300,2.2206,2.2210,2.2206,2.2210
GBPCAD,20050630,064400,2.2210,2.2212,2.2210,2.2212
GBPCAD,20050630,064500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,064600,2.2208,2.2208,2.2207,2.2207
GBPCAD,20050630,064700,2.2206,2.2206,2.2205,2.2205
GBPCAD,20050630,064800,2.2205,2.2206,2.2205,2.2206
GBPCAD,20050630,064900,2.2206,2.2206,2.2199,2.2199
GBPCAD,20050630,065000,2.2197,2.2198,2.2197,2.2198
GBPCAD,20050630,065100,2.2198,2.2198,2.2197,2.2197
GBPCAD,20050630,065200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20050630,065300,2.2197,2.2198,2.2197,2.2198
GBPCAD,20050630,065400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,065500,2.2198,2.2198,2.2197,2.2198
GBPCAD,20050630,065600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,065700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,065800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,065900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,070000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20050630,070100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20050630,070200,2.2196,2.2199,2.2196,2.2199
GBPCAD,20050630,070300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20050630,070400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20050630,070500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20050630,070600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20050630,070700,2.2199,2.2200,2.2199,2.2200
GBPCAD,20050630,070800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20050630,070900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20050630,071000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20050630,071100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20050630,071200,2.2201,2.2201,2.2200,2.2200
GBPCAD,20050630,071300,2.2200,2.2201,2.2200,2.2201
GBPCAD,20050630,071400,2.2201,2.2204,2.2201,2.2204
GBPCAD,20050630,071500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20050630,071600,2.2206,2.2207,2.2206,2.2207
GBPCAD,20050630,071700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20050630,071800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20050630,071900,2.2207,2.2211,2.2207,2.2211
GBPCAD,20050630,072000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20050630,072100,2.2210,2.2213,2.2210,2.2213
GBPCAD,20050630,072200,2.2213,2.2213,2.2211,2.2211
GBPCAD,20050630,072300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20050630,072400,2.2209,2.2210,2.2209,2.2210
GBPCAD,20050630,072500,2.2209,2.2209,2.2208,2.2208
GBPCAD,20050630,072600,2.2208,2.2208,2.2205,2.2205
GBPCAD,20050630,072700,2.2206,2.2206,2.2203,2.2203
GBPCAD,20050630,072800,2.2202,2.2202,2.2200,2.2200
GBPCAD,20050630,072900,2.2199,2.2203,2.2199,2.2203
GBPCAD,20050630,073000,2.2206,2.2207,2.2206,2.2207
GBPCAD,20050630,073100,2.2208,2.2208,2.2207,2.2207
GBPCAD,20050630,073200,2.2207,2.2208,2.2207,2.2208
GBPCAD,20050630,073300,2.2208,2.2209,2.2208,2.2209
GBPCAD,20050630,073400,2.2209,2.2209,2.2209,2.2209
GBPCAD,20050630,073500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20050630,073600,2.2211,2.2213,2.2211,2.2213
GBPCAD,20050630,073700,2.2214,2.2214,2.2214,2.2214
GBPCAD,20050630,073800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20050630,073900,2.2210,2.2212,2.2209,2.2212
GBPCAD,20050630,074000,2.2212,2.2213,2.2212,2.2213
GBPCAD,20050630,074100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050630,074200,2.2212,2.2212,2.2211,2.2211
GBPCAD,20050630,074300,2.2212,2.2213,2.2212,2.2213
GBPCAD,20050630,074400,2.2213,2.2215,2.2213,2.2215
GBPCAD,20050630,074500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20050630,074600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20050630,074700,2.2212,2.2213,2.2209,2.2213
GBPCAD,20050630,074800,2.2212,2.2212,2.2209,2.2209
GBPCAD,20050630,074900,2.2210,2.2210,2.2209,2.2209
GBPCAD,20050630,075000,2.2209,2.2211,2.2209,2.2211
GBPCAD,20050630,075100,2.2211,2.2211,2.2208,2.2208
GBPCAD,20050630,075200,2.2207,2.2207,2.2206,2.2206
GBPCAD,20050630,075300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20050630,075400,2.2208,2.2211,2.2207,2.2207
GBPCAD,20050630,075500,2.2207,2.2207,2.2206,2.2206
GBPCAD,20050630,075600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20050630,075700,2.2206,2.2208,2.2206,2.2208
GBPCAD,20050630,075800,2.2209,2.2213,2.2209,2.2213
GBPCAD,20050630,075900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20050630,080000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20050630,080100,2.2215,2.2215,2.2208,2.2208
GBPCAD,20050630,080200,2.2207,2.2207,2.2207,2.2207
GBPCAD,20050630,080300,2.2207,2.2211,2.2207,2.2209
GBPCAD,20050630,080400,2.2209,2.2209,2.2207,2.2207
GBPCAD,20050630,080500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20050630,080600,2.2204,2.2206,2.2204,2.2206
GBPCAD,20050630,080700,2.2206,2.2211,2.2205,2.2211
GBPCAD,20050630,080800,2.2212,2.2213,2.2211,2.2213
GBPCAD,20050630,080900,2.2214,2.2216,2.2214,2.2216
GBPCAD,20050630,081000,2.2217,2.2220,2.2217,2.2220
GBPCAD,20050630,081100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20050630,081200,2.2222,2.2222,2.2221,2.2221
GBPCAD,20050630,081300,2.2221,2.2221,2.2217,2.2217
GBPCAD,20050630,081400,2.2218,2.2220,2.2218,2.2220
GBPCAD,20050630,081500,2.2221,2.2223,2.2221,2.2223
GBPCAD,20050630,081600,2.2224,2.2227,2.2224,2.2227
GBPCAD,20050630,081700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20050630,081800,2.2226,2.2228,2.2226,2.2226
GBPCAD,20050630,081900,2.2225,2.2225,2.2223,2.2224
GBPCAD,20050630,082000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20050630,082100,2.2223,2.2227,2.2223,2.2227
GBPCAD,20050630,082200,2.2227,2.2230,2.2227,2.2230
GBPCAD,20050630,082300,2.2232,2.2233,2.2230,2.2230
GBPCAD,20050630,082400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20050630,082500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20050630,082600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20050630,082700,2.2230,2.2233,2.2230,2.2233
GBPCAD,20050630,082800,2.2233,2.2235,2.2233,2.2235
GBPCAD,20050630,082900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20050630,083000,2.2236,2.2241,2.2236,2.2241
GBPCAD,20050630,083100,2.2240,2.2240,2.2236,2.2236
GBPCAD,20050630,083200,2.2235,2.2236,2.2234,2.2236
GBPCAD,20050630,083300,2.2237,2.2237,2.2236,2.2236
GBPCAD,20050630,083400,2.2235,2.2235,2.2234,2.2234
GBPCAD,20050630,083500,2.2234,2.2234,2.2233,2.2233
GBPCAD,20050630,083600,2.2232,2.2232,2.2229,2.2230
GBPCAD,20050630,083700,2.2230,2.2230,2.2222,2.2222
GBPCAD,20050630,083800,2.2220,2.2220,2.2218,2.2218
GBPCAD,20050630,083900,2.2216,2.2217,2.2214,2.2217
GBPCAD,20050630,084000,2.2218,2.2220,2.2218,2.2220
GBPCAD,20050630,084100,2.2219,2.2219,2.2217,2.2218
GBPCAD,20050630,084200,2.2218,2.2221,2.2218,2.2221
GBPCAD,20050630,084300,2.2222,2.2222,2.2220,2.2222
GBPCAD,20050630,084400,2.2222,2.2222,2.2221,2.2221
GBPCAD,20050630,084500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20050630,084600,2.2220,2.2220,2.2218,2.2218
GBPCAD,20050630,084700,2.2219,2.2220,2.2219,2.2220
GBPCAD,20050630,084800,2.2220,2.2221,2.2218,2.2218
GBPCAD,20050630,084900,2.2218,2.2219,2.2218,2.2219
GBPCAD,20050630,085000,2.2218,2.2218,2.2215,2.2215
GBPCAD,20050630,085100,2.2215,2.2218,2.2215,2.2218
GBPCAD,20050630,085200,2.2218,2.2218,2.2216,2.2216
GBPCAD,20050630,085300,2.2217,2.2220,2.2217,2.2219
GBPCAD,20050630,085400,2.2218,2.2227,2.2218,2.2227
GBPCAD,20050630,085500,2.2228,2.2233,2.2228,2.2233
GBPCAD,20050630,085600,2.2234,2.2244,2.2234,2.2244
GBPCAD,20050630,085700,2.2245,2.2248,2.2245,2.2248
GBPCAD,20050630,085800,2.2250,2.2250,2.2246,2.2246
GBPCAD,20050630,085900,2.2246,2.2247,2.2246,2.2247
GBPCAD,20050630,090000,2.2246,2.2246,2.2241,2.2241
GBPCAD,20050630,090100,2.2239,2.2239,2.2236,2.2236
GBPCAD,20050630,090200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20050630,090300,2.2236,2.2238,2.2236,2.2238
GBPCAD,20050630,090400,2.2239,2.2240,2.2235,2.2235
GBPCAD,20050630,090500,2.2234,2.2234,2.2233,2.2234
GBPCAD,20050630,090600,2.2233,2.2233,2.2229,2.2229
GBPCAD,20050630,090700,2.2232,2.2241,2.2232,2.2241
GBPCAD,20050630,090800,2.2240,2.2250,2.2240,2.2250
GBPCAD,20050630,090900,2.2251,2.2252,2.2251,2.2251
GBPCAD,20050630,091000,2.2251,2.2251,2.2248,2.2250
GBPCAD,20050630,091100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20050630,091200,2.2250,2.2250,2.2247,2.2247
GBPCAD,20050630,091300,2.2247,2.2248,2.2243,2.2244
GBPCAD,20050630,091400,2.2246,2.2246,2.2244,2.2244
GBPCAD,20050630,091500,2.2244,2.2244,2.2243,2.2243
GBPCAD,20050630,091600,2.2243,2.2243,2.2241,2.2241
GBPCAD,20050630,091700,2.2241,2.2241,2.2237,2.2237
GBPCAD,20050630,091800,2.2236,2.2236,2.2230,2.2230
GBPCAD,20050630,091900,2.2229,2.2229,2.2225,2.2225
GBPCAD,20050630,092000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20050630,092100,2.2230,2.2231,2.2230,2.2231
GBPCAD,20050630,092200,2.2230,2.2230,2.2229,2.2229
GBPCAD,20050630,092300,2.2230,2.2233,2.2230,2.2233
GBPCAD,20050630,092400,2.2233,2.2234,2.2233,2.2234
GBPCAD,20050630,092500,2.2234,2.2234,2.2230,2.2230
GBPCAD,20050630,092600,2.2230,2.2232,2.2230,2.2230
GBPCAD,20050630,092700,2.2230,2.2231,2.2230,2.2231
GBPCAD,20050630,092800,2.2232,2.2232,2.2231,2.2232
GBPCAD,20050630,092900,2.2233,2.2236,2.2233,2.2234
GBPCAD,20050630,093000,2.2234,2.2237,2.2234,2.2236
GBPCAD,20050630,093100,2.2234,2.2234,2.2233,2.2233
GBPCAD,20050630,093200,2.2232,2.2232,2.2230,2.2230
GBPCAD,20050630,093300,2.2229,2.2229,2.2220,2.2220
GBPCAD,20050630,093400,2.2219,2.2219,2.2212,2.2213
GBPCAD,20050630,093500,2.2215,2.2218,2.2215,2.2215
GBPCAD,20050630,093600,2.2214,2.2221,2.2214,2.2221
GBPCAD,20050630,093700,2.2222,2.2224,2.2218,2.2218
GBPCAD,20050630,093800,2.2222,2.2232,2.2222,2.2229
GBPCAD,20050630,093900,2.2227,2.2227,2.2218,2.2223
GBPCAD,20050630,094000,2.2226,2.2228,2.2222,2.2223
GBPCAD,20050630,094100,2.2225,2.2226,2.2218,2.2218
GBPCAD,20050630,094200,2.2215,2.2218,2.2215,2.2218
GBPCAD,20050630,094300,2.2217,2.2218,2.2216,2.2218
GBPCAD,20050630,094400,2.2217,2.2217,2.2212,2.2212
GBPCAD,20050630,094500,2.2211,2.2213,2.2209,2.2213
GBPCAD,20050630,094600,2.2215,2.2215,2.2213,2.2213
GBPCAD,20050630,094700,2.2213,2.2213,2.2211,2.2211
GBPCAD,20050630,094800,2.2211,2.2211,2.2208,2.2208
GBPCAD,20050630,094900,2.2207,2.2207,2.2202,2.2202
GBPCAD,20050630,095000,2.2202,2.2211,2.2202,2.2211
GBPCAD,20050630,095100,2.2211,2.2212,2.2208,2.2212
GBPCAD,20050630,095200,2.2213,2.2218,2.2213,2.2213
GBPCAD,20050630,095300,2.2212,2.2212,2.2206,2.2206
GBPCAD,20050630,095400,2.2206,2.2206,2.2205,2.2205
GBPCAD,20050630,095500,2.2205,2.2207,2.2205,2.2207
GBPCAD,20050630,095600,2.2208,2.2208,2.2205,2.2205
GBPCAD,20050630,095700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20050630,095800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20050630,095900,2.2206,2.2208,2.2206,2.2208
GBPCAD,20050630,100000,2.2210,2.2212,2.2210,2.2212
GBPCAD,20050630,100100,2.2212,2.2212,2.2208,2.2208
GBPCAD,20050630,100200,2.2206,2.2209,2.2205,2.2209
GBPCAD,20050630,100300,2.2210,2.2210,2.2208,2.2208
GBPCAD,20050630,100400,2.2206,2.2206,2.2204,2.2205
GBPCAD,20050630,100500,2.2206,2.2212,2.2206,2.2212
GBPCAD,20050630,100600,2.2213,2.2216,2.2213,2.2215
GBPCAD,20050630,100700,2.2214,2.2214,2.2213,2.2213
GBPCAD,20050630,100800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20050630,100900,2.2216,2.2218,2.2215,2.2215
GBPCAD,20050630,101000,2.2215,2.2216,2.2215,2.2216
GBPCAD,20050630,101100,2.2215,2.2215,2.2212,2.2212
GBPCAD,20050630,101200,2.2211,2.2211,2.2208,2.2208
GBPCAD,20050630,101300,2.2208,2.2210,2.2208,2.2210
GBPCAD,20050630,101400,2.2209,2.2211,2.2206,2.2211
GBPCAD,20050630,101500,2.2212,2.2214,2.2212,2.2212
GBPCAD,20050630,101600,2.2211,2.2211,2.2208,2.2210
GBPCAD,20050630,101700,2.2211,2.2218,2.2211,2.2218
GBPCAD,20050630,101800,2.2215,2.2215,2.2211,2.2211
GBPCAD,20050630,101900,2.2209,2.2209,2.2203,2.2203
GBPCAD,20050630,102000,2.2202,2.2202,2.2200,2.2200
GBPCAD,20050630,102100,2.2199,2.2199,2.2192,2.2192
GBPCAD,20050630,102200,2.2191,2.2191,2.2188,2.2189
GBPCAD,20050630,102300,2.2191,2.2192,2.2188,2.2188
GBPCAD,20050630,102400,2.2190,2.2190,2.2186,2.2186
GBPCAD,20050630,102500,2.2188,2.2189,2.2185,2.2185
GBPCAD,20050630,102600,2.2185,2.2185,2.2182,2.2182
GBPCAD,20050630,102700,2.2182,2.2182,2.2177,2.2177
GBPCAD,20050630,102800,2.2176,2.2180,2.2176,2.2180
GBPCAD,20050630,102900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20050630,103000,2.2187,2.2187,2.2186,2.2187
GBPCAD,20050630,103100,2.2188,2.2190,2.2174,2.2174
GBPCAD,20050630,103200,2.2170,2.2170,2.2164,2.2164
GBPCAD,20050630,103300,2.2162,2.2162,2.2153,2.2153
GBPCAD,20050630,103400,2.2152,2.2152,2.2149,2.2149
GBPCAD,20050630,103500,2.2148,2.2148,2.2143,2.2143
GBPCAD,20050630,103600,2.2144,2.2145,2.2142,2.2145
GBPCAD,20050630,103700,2.2146,2.2153,2.2146,2.2153
GBPCAD,20050630,103800,2.2154,2.2166,2.2154,2.2159
GBPCAD,20050630,103900,2.2157,2.2158,2.2156,2.2158
GBPCAD,20050630,104000,2.2159,2.2159,2.2156,2.2158
GBPCAD,20050630,104100,2.2159,2.2160,2.2157,2.2157
GBPCAD,20050630,104200,2.2156,2.2156,2.2148,2.2149
GBPCAD,20050630,104300,2.2150,2.2156,2.2150,2.2156
GBPCAD,20050630,104400,2.2157,2.2162,2.2157,2.2162
GBPCAD,20050630,104500,2.2162,2.2164,2.2161,2.2164
GBPCAD,20050630,104600,2.2165,2.2167,2.2165,2.2167
GBPCAD,20050630,104700,2.2169,2.2173,2.2169,2.2173
GBPCAD,20050630,104800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20050630,104900,2.2176,2.2180,2.2176,2.2176
GBPCAD,20050630,105000,2.2174,2.2174,2.2167,2.2167
GBPCAD,20050630,105100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20050630,105200,2.2162,2.2162,2.2157,2.2157
GBPCAD,20050630,105300,2.2159,2.2163,2.2159,2.2163
GBPCAD,20050630,105400,2.2162,2.2162,2.2145,2.2146
GBPCAD,20050630,105500,2.2148,2.2150,2.2148,2.2149
GBPCAD,20050630,105600,2.2148,2.2152,2.2143,2.2152
GBPCAD,20050630,105700,2.2153,2.2156,2.2153,2.2154
GBPCAD,20050630,105800,2.2153,2.2153,2.2150,2.2150
GBPCAD,20050630,105900,2.2148,2.2155,2.2148,2.2155
GBPCAD,20050630,110000,2.2155,2.2159,2.2153,2.2159
GBPCAD,20050630,110100,2.2160,2.2163,2.2158,2.2158
GBPCAD,20050630,110200,2.2157,2.2157,2.2150,2.2150
GBPCAD,20050630,110300,2.2149,2.2149,2.2141,2.2148
GBPCAD,20050630,110400,2.2146,2.2146,2.2141,2.2143
GBPCAD,20050630,110500,2.2142,2.2142,2.2139,2.2140
GBPCAD,20050630,110600,2.2142,2.2143,2.2138,2.2138
GBPCAD,20050630,110700,2.2138,2.2139,2.2138,2.2138
GBPCAD,20050630,110800,2.2139,2.2139,2.2126,2.2126
GBPCAD,20050630,110900,2.2125,2.2125,2.2120,2.2120
GBPCAD,20050630,111000,2.2121,2.2121,2.2118,2.2118
GBPCAD,20050630,111100,2.2115,2.2115,2.2111,2.2113
GBPCAD,20050630,111200,2.2114,2.2117,2.2114,2.2117
GBPCAD,20050630,111300,2.2118,2.2118,2.2115,2.2115
GBPCAD,20050630,111400,2.2115,2.2116,2.2115,2.2115
GBPCAD,20050630,111500,2.2116,2.2117,2.2115,2.2115
GBPCAD,20050630,111600,2.2115,2.2115,2.2114,2.2114
GBPCAD,20050630,111700,2.2114,2.2114,2.2110,2.2110
GBPCAD,20050630,111800,2.2107,2.2107,2.2102,2.2102
GBPCAD,20050630,111900,2.2101,2.2101,2.2099,2.2099
GBPCAD,20050630,112000,2.2098,2.2098,2.2098,2.2098
GBPCAD,20050630,112100,2.2098,2.2098,2.2095,2.2095
GBPCAD,20050630,112200,2.2093,2.2100,2.2093,2.2100
GBPCAD,20050630,112300,2.2101,2.2115,2.2101,2.2114
GBPCAD,20050630,112400,2.2113,2.2113,2.2111,2.2112
GBPCAD,20050630,112500,2.2111,2.2115,2.2110,2.2115
GBPCAD,20050630,112600,2.2115,2.2115,2.2110,2.2110
GBPCAD,20050630,112700,2.2109,2.2109,2.2100,2.2103
GBPCAD,20050630,112800,2.2104,2.2109,2.2104,2.2109
GBPCAD,20050630,112900,2.2110,2.2118,2.2110,2.2118
GBPCAD,20050630,113000,2.2120,2.2122,2.2117,2.2117
GBPCAD,20050630,113100,2.2116,2.2118,2.2113,2.2118
GBPCAD,20050630,113200,2.2117,2.2117,2.2109,2.2109
GBPCAD,20050630,113300,2.2110,2.2110,2.2107,2.2108
GBPCAD,20050630,113400,2.2109,2.2112,2.2109,2.2112
GBPCAD,20050630,113500,2.2111,2.2111,2.2110,2.2110
GBPCAD,20050630,113600,2.2110,2.2110,2.2108,2.2108
GBPCAD,20050630,113700,2.2107,2.2107,2.2106,2.2106
GBPCAD,20050630,113800,2.2106,2.2109,2.2106,2.2109
GBPCAD,20050630,113900,2.2109,2.2112,2.2106,2.2106
GBPCAD,20050630,114000,2.2105,2.2107,2.2105,2.2107
GBPCAD,20050630,114100,2.2107,2.2112,2.2107,2.2112
GBPCAD,20050630,114200,2.2111,2.2111,2.2108,2.2111
GBPCAD,20050630,114300,2.2112,2.2114,2.2112,2.2114
GBPCAD,20050630,114400,2.2114,2.2117,2.2114,2.2117
GBPCAD,20050630,114500,2.2118,2.2122,2.2118,2.2122
GBPCAD,20050630,114600,2.2121,2.2121,2.2117,2.2118
GBPCAD,20050630,114700,2.2117,2.2117,2.2110,2.2110
GBPCAD,20050630,114800,2.2109,2.2117,2.2109,2.2117
GBPCAD,20050630,114900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20050630,115000,2.2118,2.2120,2.2117,2.2117
GBPCAD,20050630,115100,2.2115,2.2116,2.2113,2.2116
GBPCAD,20050630,115200,2.2117,2.2118,2.2117,2.2118
GBPCAD,20050630,115300,2.2118,2.2118,2.2116,2.2116
GBPCAD,20050630,115400,2.2116,2.2116,2.2114,2.2114
GBPCAD,20050630,115500,2.2114,2.2119,2.2114,2.2118
GBPCAD,20050630,115600,2.2117,2.2117,2.2115,2.2115
GBPCAD,20050630,115700,2.2115,2.2116,2.2114,2.2115
GBPCAD,20050630,115800,2.2116,2.2116,2.2113,2.2113
GBPCAD,20050630,115900,2.2113,2.2117,2.2113,2.2117
GBPCAD,20050630,120000,2.2118,2.2121,2.2118,2.2121
GBPCAD,20050630,120100,2.2122,2.2124,2.2121,2.2121
GBPCAD,20050630,120200,2.2121,2.2122,2.2121,2.2121
GBPCAD,20050630,120300,2.2120,2.2125,2.2120,2.2125
GBPCAD,20050630,120400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20050630,120500,2.2125,2.2125,2.2115,2.2115
GBPCAD,20050630,120600,2.2114,2.2114,2.2107,2.2111
GBPCAD,20050630,120700,2.2112,2.2119,2.2112,2.2119
GBPCAD,20050630,120800,2.2123,2.2134,2.2123,2.2134
GBPCAD,20050630,120900,2.2135,2.2136,2.2135,2.2136
GBPCAD,20050630,121000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20050630,121100,2.2135,2.2137,2.2134,2.2137
GBPCAD,20050630,121200,2.2139,2.2142,2.2139,2.2142
GBPCAD,20050630,121300,2.2143,2.2144,2.2143,2.2144
GBPCAD,20050630,121400,2.2144,2.2145,2.2144,2.2144
GBPCAD,20050630,121500,2.2145,2.2147,2.2144,2.2147
GBPCAD,20050630,121600,2.2148,2.2148,2.2146,2.2147
GBPCAD,20050630,121700,2.2147,2.2149,2.2147,2.2149
GBPCAD,20050630,121800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20050630,121900,2.2149,2.2149,2.2148,2.2148
GBPCAD,20050630,122000,2.2148,2.2148,2.2135,2.2135
GBPCAD,20050630,122100,2.2132,2.2141,2.2132,2.2141
GBPCAD,20050630,122200,2.2141,2.2141,2.2139,2.2140
GBPCAD,20050630,122300,2.2142,2.2148,2.2142,2.2148
GBPCAD,20050630,122400,2.2145,2.2145,2.2138,2.2138
GBPCAD,20050630,122500,2.2136,2.2136,2.2134,2.2135
GBPCAD,20050630,122600,2.2136,2.2136,2.2130,2.2130
GBPCAD,20050630,122700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20050630,122800,2.2125,2.2125,2.2121,2.2121
GBPCAD,20050630,122900,2.2120,2.2120,2.2115,2.2118
GBPCAD,20050630,123000,2.2119,2.2123,2.2119,2.2120
GBPCAD,20050630,123100,2.2118,2.2118,2.2116,2.2117
GBPCAD,20050630,123200,2.2117,2.2117,2.2114,2.2114
GBPCAD,20050630,123300,2.2114,2.2117,2.2114,2.2115
GBPCAD,20050630,123400,2.2114,2.2115,2.2111,2.2114
GBPCAD,20050630,123500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20050630,123600,2.2113,2.2113,2.2111,2.2113
GBPCAD,20050630,123700,2.2111,2.2113,2.2109,2.2113
GBPCAD,20050630,123800,2.2115,2.2118,2.2115,2.2118
GBPCAD,20050630,123900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20050630,124000,2.2120,2.2120,2.2116,2.2117
GBPCAD,20050630,124100,2.2115,2.2115,2.2111,2.2111
GBPCAD,20050630,124200,2.2111,2.2117,2.2111,2.2117
GBPCAD,20050630,124300,2.2117,2.2117,2.2110,2.2110
GBPCAD,20050630,124400,2.2109,2.2109,2.2107,2.2107
GBPCAD,20050630,124500,2.2109,2.2112,2.2109,2.2111
GBPCAD,20050630,124600,2.2110,2.2110,2.2105,2.2105
GBPCAD,20050630,124700,2.2104,2.2104,2.2098,2.2098
GBPCAD,20050630,124800,2.2097,2.2097,2.2096,2.2097
GBPCAD,20050630,124900,2.2097,2.2097,2.2095,2.2095
GBPCAD,20050630,125000,2.2093,2.2095,2.2092,2.2095
GBPCAD,20050630,125100,2.2095,2.2095,2.2093,2.2093
GBPCAD,20050630,125200,2.2094,2.2094,2.2091,2.2092
GBPCAD,20050630,125300,2.2092,2.2092,2.2091,2.2091
GBPCAD,20050630,125400,2.2090,2.2090,2.2089,2.2089
GBPCAD,20050630,125500,2.2088,2.2088,2.2083,2.2083
GBPCAD,20050630,125600,2.2082,2.2083,2.2082,2.2082
GBPCAD,20050630,125700,2.2083,2.2083,2.2081,2.2081
GBPCAD,20050630,125800,2.2080,2.2081,2.2079,2.2081
GBPCAD,20050630,125900,2.2082,2.2092,2.2082,2.2092
GBPCAD,20050630,130000,2.2092,2.2097,2.2092,2.2097
GBPCAD,20050630,130100,2.2099,2.2101,2.2099,2.2101
GBPCAD,20050630,130200,2.2101,2.2102,2.2101,2.2102
GBPCAD,20050630,130300,2.2102,2.2102,2.2099,2.2099
GBPCAD,20050630,130400,2.2099,2.2099,2.2097,2.2097
GBPCAD,20050630,130500,2.2097,2.2097,2.2092,2.2092
GBPCAD,20050630,130600,2.2089,2.2089,2.2081,2.2081
GBPCAD,20050630,130700,2.2082,2.2085,2.2082,2.2085
GBPCAD,20050630,130800,2.2086,2.2088,2.2085,2.2085
GBPCAD,20050630,130900,2.2085,2.2085,2.2083,2.2083
GBPCAD,20050630,131000,2.2083,2.2083,2.2081,2.2081
GBPCAD,20050630,131100,2.2081,2.2082,2.2080,2.2082
GBPCAD,20050630,131200,2.2083,2.2083,2.2081,2.2081
GBPCAD,20050630,131300,2.2080,2.2080,2.2076,2.2076
GBPCAD,20050630,131400,2.2075,2.2075,2.2064,2.2064
GBPCAD,20050630,131500,2.2065,2.2067,2.2064,2.2064
GBPCAD,20050630,131600,2.2062,2.2062,2.2061,2.2062
GBPCAD,20050630,131700,2.2063,2.2065,2.2063,2.2065
GBPCAD,20050630,131800,2.2066,2.2069,2.2066,2.2067
GBPCAD,20050630,131900,2.2067,2.2067,2.2064,2.2064
GBPCAD,20050630,132000,2.2064,2.2064,2.2062,2.2062
GBPCAD,20050630,132100,2.2064,2.2071,2.2064,2.2071
GBPCAD,20050630,132200,2.2071,2.2071,2.2067,2.2067
GBPCAD,20050630,132300,2.2065,2.2065,2.2062,2.2062
GBPCAD,20050630,132400,2.2063,2.2066,2.2063,2.2065
GBPCAD,20050630,132500,2.2067,2.2071,2.2067,2.2071
GBPCAD,20050630,132600,2.2071,2.2071,2.2069,2.2069
GBPCAD,20050630,132700,2.2068,2.2071,2.2068,2.2071
GBPCAD,20050630,132800,2.2072,2.2074,2.2072,2.2073
GBPCAD,20050630,132900,2.2072,2.2072,2.2069,2.2069
GBPCAD,20050630,133000,2.2068,2.2068,2.2067,2.2067
GBPCAD,20050630,133100,2.2065,2.2065,2.2064,2.2064
GBPCAD,20050630,133200,2.2064,2.2067,2.2064,2.2067
GBPCAD,20050630,133300,2.2068,2.2071,2.2067,2.2067
GBPCAD,20050630,133400,2.2065,2.2066,2.2064,2.2066
GBPCAD,20050630,133500,2.2066,2.2068,2.2066,2.2068
GBPCAD,20050630,133600,2.2069,2.2069,2.2068,2.2069
GBPCAD,20050630,133700,2.2068,2.2068,2.2062,2.2062
GBPCAD,20050630,133800,2.2060,2.2060,2.2060,2.2060
GBPCAD,20050630,133900,2.2061,2.2061,2.2059,2.2060
GBPCAD,20050630,134000,2.2061,2.2062,2.2055,2.2055
GBPCAD,20050630,134100,2.2054,2.2058,2.2053,2.2058
GBPCAD,20050630,134200,2.2059,2.2061,2.2059,2.2061
GBPCAD,20050630,134300,2.2061,2.2063,2.2061,2.2063
GBPCAD,20050630,134400,2.2062,2.2062,2.2058,2.2060
GBPCAD,20050630,134500,2.2061,2.2066,2.2061,2.2066
GBPCAD,20050630,134600,2.2065,2.2065,2.2062,2.2062
GBPCAD,20050630,134700,2.2062,2.2067,2.2062,2.2067
GBPCAD,20050630,134800,2.2067,2.2067,2.2062,2.2062
GBPCAD,20050630,134900,2.2061,2.2061,2.2054,2.2055
GBPCAD,20050630,135000,2.2056,2.2056,2.2055,2.2055
GBPCAD,20050630,135100,2.2057,2.2058,2.2057,2.2058
GBPCAD,20050630,135200,2.2058,2.2058,2.2057,2.2057
GBPCAD,20050630,135300,2.2055,2.2055,2.2052,2.2055
GBPCAD,20050630,135400,2.2056,2.2062,2.2056,2.2062
GBPCAD,20050630,135500,2.2062,2.2071,2.2062,2.2071
GBPCAD,20050630,135600,2.2072,2.2075,2.2072,2.2075
GBPCAD,20050630,135700,2.2076,2.2079,2.2076,2.2079
GBPCAD,20050630,135800,2.2081,2.2081,2.2074,2.2074
GBPCAD,20050630,135900,2.2073,2.2073,2.2072,2.2072
GBPCAD,20050630,140000,2.2072,2.2072,2.2071,2.2071
GBPCAD,20050630,140100,2.2071,2.2075,2.2071,2.2075
GBPCAD,20050630,140200,2.2076,2.2081,2.2076,2.2081
GBPCAD,20050630,140300,2.2082,2.2083,2.2078,2.2081
GBPCAD,20050630,140400,2.2082,2.2087,2.2082,2.2087
GBPCAD,20050630,140500,2.2087,2.2088,2.2087,2.2088
GBPCAD,20050630,140600,2.2086,2.2086,2.2084,2.2085
GBPCAD,20050630,140700,2.2084,2.2084,2.2082,2.2082
GBPCAD,20050630,140800,2.2081,2.2083,2.2081,2.2083
GBPCAD,20050630,140900,2.2085,2.2088,2.2084,2.2088
GBPCAD,20050630,141000,2.2089,2.2091,2.2087,2.2090
GBPCAD,20050630,141100,2.2092,2.2094,2.2092,2.2094
GBPCAD,20050630,141200,2.2094,2.2094,2.2093,2.2094
GBPCAD,20050630,141300,2.2094,2.2097,2.2093,2.2097
GBPCAD,20050630,141400,2.2097,2.2101,2.2097,2.2101
GBPCAD,20050630,141500,2.2102,2.2102,2.2099,2.2099
GBPCAD,20050630,141600,2.2098,2.2098,2.2095,2.2096
GBPCAD,20050630,141700,2.2097,2.2097,2.2096,2.2096
GBPCAD,20050630,141800,2.2096,2.2096,2.2092,2.2092
GBPCAD,20050630,141900,2.2092,2.2093,2.2091,2.2093
GBPCAD,20050630,142000,2.2095,2.2095,2.2092,2.2092
GBPCAD,20050630,142100,2.2092,2.2093,2.2092,2.2093
GBPCAD,20050630,142200,2.2093,2.2093,2.2085,2.2085
GBPCAD,20050630,142300,2.2083,2.2083,2.2075,2.2075
GBPCAD,20050630,142400,2.2074,2.2074,2.2072,2.2073
GBPCAD,20050630,142500,2.2076,2.2076,2.2076,2.2076
GBPCAD,20050630,142600,2.2076,2.2078,2.2070,2.2070
GBPCAD,20050630,142700,2.2069,2.2069,2.2064,2.2064
GBPCAD,20050630,142800,2.2061,2.2061,2.2057,2.2057
GBPCAD,20050630,142900,2.2057,2.2057,2.2051,2.2055
GBPCAD,20050630,143000,2.2056,2.2064,2.2056,2.2064
GBPCAD,20050630,143100,2.2063,2.2063,2.2046,2.2055
GBPCAD,20050630,143200,2.2057,2.2061,2.2055,2.2058
GBPCAD,20050630,143300,2.2059,2.2061,2.2059,2.2059
GBPCAD,20050630,143400,2.2058,2.2064,2.2058,2.2064
GBPCAD,20050630,143500,2.2065,2.2076,2.2065,2.2076
GBPCAD,20050630,143600,2.2077,2.2077,2.2071,2.2071
GBPCAD,20050630,143700,2.2073,2.2078,2.2073,2.2078
GBPCAD,20050630,143800,2.2078,2.2078,2.2076,2.2076
GBPCAD,20050630,143900,2.2075,2.2075,2.2070,2.2070
GBPCAD,20050630,144000,2.2069,2.2069,2.2064,2.2064
GBPCAD,20050630,144100,2.2061,2.2061,2.2058,2.2060
GBPCAD,20050630,144200,2.2060,2.2060,2.2055,2.2055
GBPCAD,20050630,144300,2.2055,2.2055,2.2050,2.2050
GBPCAD,20050630,144400,2.2051,2.2053,2.2046,2.2046
GBPCAD,20050630,144500,2.2044,2.2044,2.2040,2.2041
GBPCAD,20050630,144600,2.2042,2.2043,2.2040,2.2041
GBPCAD,20050630,144700,2.2043,2.2044,2.2041,2.2041
GBPCAD,20050630,144800,2.2040,2.2040,2.2027,2.2027
GBPCAD,20050630,144900,2.2029,2.2030,2.2023,2.2025
GBPCAD,20050630,145000,2.2023,2.2023,2.2017,2.2018
GBPCAD,20050630,145100,2.2019,2.2023,2.2019,2.2023
GBPCAD,20050630,145200,2.2022,2.2022,2.2017,2.2017
GBPCAD,20050630,145300,2.2014,2.2014,2.2006,2.2008
GBPCAD,20050630,145400,2.2006,2.2008,2.2005,2.2008
GBPCAD,20050630,145500,2.2009,2.2010,2.2008,2.2008
GBPCAD,20050630,145600,2.2006,2.2006,2.2002,2.2006
GBPCAD,20050630,145700,2.2007,2.2007,2.2002,2.2002
GBPCAD,20050630,145800,2.2002,2.2002,2.1994,2.1994
GBPCAD,20050630,145900,2.1991,2.1991,2.1988,2.1990
GBPCAD,20050630,150000,2.1990,2.2004,2.1990,2.2004
GBPCAD,20050630,150100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20050630,150200,2.2006,2.2007,2.2006,2.2007
GBPCAD,20050630,150300,2.2006,2.2006,2.2004,2.2005
GBPCAD,20050630,150400,2.2004,2.2005,2.2002,2.2004
GBPCAD,20050630,150500,2.2005,2.2005,2.2004,2.2004
GBPCAD,20050630,150600,2.2004,2.2006,2.2004,2.2006
GBPCAD,20050630,150700,2.2005,2.2006,2.2005,2.2006
GBPCAD,20050630,150800,2.2006,2.2006,2.2005,2.2005
GBPCAD,20050630,150900,2.2005,2.2008,2.2005,2.2008
GBPCAD,20050630,151000,2.2007,2.2009,2.2007,2.2009
GBPCAD,20050630,151100,2.2009,2.2009,2.2001,2.2001
GBPCAD,20050630,151200,2.1999,2.1999,2.1996,2.1996
GBPCAD,20050630,151300,2.1996,2.1996,2.1995,2.1995
GBPCAD,20050630,151400,2.1994,2.1994,2.1994,2.1994
GBPCAD,20050630,151500,2.1994,2.1999,2.1994,2.1999
GBPCAD,20050630,151600,2.2001,2.2003,2.2001,2.2002
GBPCAD,20050630,151700,2.2000,2.2000,2.1994,2.1995
GBPCAD,20050630,151800,2.1996,2.1999,2.1996,2.1999
GBPCAD,20050630,151900,2.1999,2.2004,2.1999,2.2003
GBPCAD,20050630,152000,2.2004,2.2004,2.1999,2.2001
GBPCAD,20050630,152100,2.2002,2.2009,2.2002,2.2009
GBPCAD,20050630,152200,2.2009,2.2009,2.2008,2.2008
GBPCAD,20050630,152300,2.2008,2.2008,2.2004,2.2008
GBPCAD,20050630,152400,2.2009,2.2009,2.2006,2.2006
GBPCAD,20050630,152500,2.2005,2.2010,2.2005,2.2010
GBPCAD,20050630,152600,2.2009,2.2011,2.2009,2.2011
GBPCAD,20050630,152700,2.2012,2.2012,2.2011,2.2012
GBPCAD,20050630,152800,2.2012,2.2020,2.2012,2.2020
GBPCAD,20050630,152900,2.2019,2.2019,2.2013,2.2013
GBPCAD,20050630,153000,2.2014,2.2014,2.2011,2.2011
GBPCAD,20050630,153100,2.2012,2.2012,2.2011,2.2011
GBPCAD,20050630,153200,2.2012,2.2013,2.2011,2.2011
GBPCAD,20050630,153300,2.2010,2.2011,2.2007,2.2011
GBPCAD,20050630,153400,2.2011,2.2011,2.2009,2.2009
GBPCAD,20050630,153500,2.2008,2.2009,2.2008,2.2009
GBPCAD,20050630,153600,2.2006,2.2006,2.2004,2.2005
GBPCAD,20050630,153700,2.2003,2.2003,2.1999,2.1999
GBPCAD,20050630,153800,2.1997,2.1997,2.1988,2.1988
GBPCAD,20050630,153900,2.1987,2.1990,2.1987,2.1990
GBPCAD,20050630,154000,2.1990,2.1991,2.1990,2.1991
GBPCAD,20050630,154100,2.1992,2.1994,2.1992,2.1993
GBPCAD,20050630,154200,2.1992,2.1992,2.1983,2.1983
GBPCAD,20050630,154300,2.1981,2.1981,2.1973,2.1973
GBPCAD,20050630,154400,2.1972,2.1972,2.1967,2.1967
GBPCAD,20050630,154500,2.1968,2.1968,2.1964,2.1965
GBPCAD,20050630,154600,2.1964,2.1964,2.1955,2.1955
GBPCAD,20050630,154700,2.1956,2.1961,2.1956,2.1961
GBPCAD,20050630,154800,2.1962,2.1964,2.1962,2.1964
GBPCAD,20050630,154900,2.1964,2.1966,2.1963,2.1963
GBPCAD,20050630,155000,2.1962,2.1962,2.1948,2.1951
GBPCAD,20050630,155100,2.1952,2.1956,2.1949,2.1949
GBPCAD,20050630,155200,2.1946,2.1948,2.1943,2.1945
GBPCAD,20050630,155300,2.1943,2.1946,2.1942,2.1946
GBPCAD,20050630,155400,2.1948,2.1951,2.1948,2.1948
GBPCAD,20050630,155500,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050630,155600,2.1949,2.1952,2.1949,2.1951
GBPCAD,20050630,155700,2.1952,2.1955,2.1952,2.1955
GBPCAD,20050630,155800,2.1956,2.1960,2.1956,2.1960
GBPCAD,20050630,155900,2.1959,2.1962,2.1959,2.1962
GBPCAD,20050630,160000,2.1962,2.1963,2.1962,2.1963
GBPCAD,20050630,160100,2.1963,2.1966,2.1963,2.1963
GBPCAD,20050630,160200,2.1962,2.1963,2.1960,2.1962
GBPCAD,20050630,160300,2.1961,2.1962,2.1960,2.1960
GBPCAD,20050630,160400,2.1959,2.1962,2.1959,2.1962
GBPCAD,20050630,160500,2.1963,2.1964,2.1963,2.1964
GBPCAD,20050630,160600,2.1963,2.1963,2.1962,2.1962
GBPCAD,20050630,160700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050630,160800,2.1960,2.1967,2.1960,2.1967
GBPCAD,20050630,160900,2.1968,2.1973,2.1968,2.1973
GBPCAD,20050630,161000,2.1972,2.1973,2.1972,2.1973
GBPCAD,20050630,161100,2.1974,2.1974,2.1973,2.1974
GBPCAD,20050630,161200,2.1975,2.1976,2.1975,2.1975
GBPCAD,20050630,161300,2.1975,2.1976,2.1974,2.1974
GBPCAD,20050630,161400,2.1974,2.1977,2.1974,2.1976
GBPCAD,20050630,161500,2.1977,2.1978,2.1977,2.1977
GBPCAD,20050630,161600,2.1976,2.1976,2.1973,2.1973
GBPCAD,20050630,161700,2.1973,2.1976,2.1973,2.1976
GBPCAD,20050630,161800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,161900,2.1976,2.1976,2.1974,2.1974
GBPCAD,20050630,162000,2.1973,2.1973,2.1969,2.1969
GBPCAD,20050630,162100,2.1969,2.1974,2.1969,2.1974
GBPCAD,20050630,162200,2.1974,2.1976,2.1974,2.1976
GBPCAD,20050630,162300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050630,162400,2.1976,2.1976,2.1973,2.1974
GBPCAD,20050630,162500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,162600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,162700,2.1974,2.1975,2.1971,2.1971
GBPCAD,20050630,162800,2.1970,2.1970,2.1969,2.1970
GBPCAD,20050630,162900,2.1970,2.1977,2.1970,2.1977
GBPCAD,20050630,163000,2.1978,2.1981,2.1978,2.1981
GBPCAD,20050630,163100,2.1981,2.1983,2.1981,2.1981
GBPCAD,20050630,163200,2.1981,2.1981,2.1980,2.1981
GBPCAD,20050630,163300,2.1981,2.1981,2.1980,2.1980
GBPCAD,20050630,163400,2.1978,2.1978,2.1976,2.1977
GBPCAD,20050630,163500,2.1978,2.1979,2.1978,2.1978
GBPCAD,20050630,163600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20050630,163700,2.1978,2.1978,2.1973,2.1973
GBPCAD,20050630,163800,2.1971,2.1971,2.1964,2.1964
GBPCAD,20050630,163900,2.1962,2.1963,2.1960,2.1963
GBPCAD,20050630,164000,2.1963,2.1968,2.1963,2.1968
GBPCAD,20050630,164100,2.1969,2.1970,2.1967,2.1969
GBPCAD,20050630,164200,2.1969,2.1969,2.1963,2.1963
GBPCAD,20050630,164300,2.1962,2.1962,2.1956,2.1956
GBPCAD,20050630,164400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050630,164500,2.1956,2.1956,2.1955,2.1956
GBPCAD,20050630,164600,2.1956,2.1960,2.1956,2.1958
GBPCAD,20050630,164700,2.1957,2.1960,2.1956,2.1960
GBPCAD,20050630,164800,2.1959,2.1959,2.1957,2.1957
GBPCAD,20050630,164900,2.1957,2.1959,2.1957,2.1959
GBPCAD,20050630,165000,2.1960,2.1964,2.1960,2.1964
GBPCAD,20050630,165100,2.1965,2.1966,2.1961,2.1961
GBPCAD,20050630,165200,2.1957,2.1962,2.1957,2.1962
GBPCAD,20050630,165300,2.1963,2.1963,2.1960,2.1960
GBPCAD,20050630,165400,2.1959,2.1959,2.1955,2.1956
GBPCAD,20050630,165500,2.1957,2.1959,2.1957,2.1957
GBPCAD,20050630,165600,2.1957,2.1958,2.1957,2.1957
GBPCAD,20050630,165700,2.1957,2.1957,2.1955,2.1955
GBPCAD,20050630,165800,2.1956,2.1960,2.1956,2.1960
GBPCAD,20050630,165900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050630,170000,2.1960,2.1960,2.1956,2.1956
GBPCAD,20050630,170100,2.1955,2.1955,2.1951,2.1953
GBPCAD,20050630,170200,2.1952,2.1952,2.1945,2.1946
GBPCAD,20050630,170300,2.1945,2.1945,2.1941,2.1941
GBPCAD,20050630,170400,2.1942,2.1943,2.1942,2.1942
GBPCAD,20050630,170500,2.1944,2.1944,2.1941,2.1941
GBPCAD,20050630,170600,2.1941,2.1941,2.1936,2.1936
GBPCAD,20050630,170700,2.1935,2.1936,2.1934,2.1935
GBPCAD,20050630,170800,2.1934,2.1939,2.1934,2.1939
GBPCAD,20050630,170900,2.1938,2.1938,2.1936,2.1938
GBPCAD,20050630,171000,2.1938,2.1938,2.1935,2.1935
GBPCAD,20050630,171100,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050630,171200,2.1939,2.1944,2.1939,2.1944
GBPCAD,20050630,171300,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050630,171400,2.1946,2.1949,2.1946,2.1949
GBPCAD,20050630,171500,2.1950,2.1954,2.1950,2.1954
GBPCAD,20050630,171600,2.1955,2.1957,2.1955,2.1956
GBPCAD,20050630,171700,2.1955,2.1955,2.1951,2.1954
GBPCAD,20050630,171800,2.1956,2.1956,2.1951,2.1951
GBPCAD,20050630,171900,2.1950,2.1950,2.1948,2.1949
GBPCAD,20050630,172000,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050630,172100,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,172200,2.1946,2.1946,2.1942,2.1942
GBPCAD,20050630,172300,2.1941,2.1941,2.1939,2.1940
GBPCAD,20050630,172400,2.1941,2.1948,2.1941,2.1948
GBPCAD,20050630,172500,2.1949,2.1955,2.1949,2.1955
GBPCAD,20050630,172600,2.1955,2.1955,2.1949,2.1949
GBPCAD,20050630,172700,2.1951,2.1951,2.1951,2.1951
GBPCAD,20050630,172800,2.1949,2.1949,2.1941,2.1941
GBPCAD,20050630,172900,2.1940,2.1940,2.1939,2.1939
GBPCAD,20050630,173000,2.1938,2.1949,2.1938,2.1948
GBPCAD,20050630,173100,2.1945,2.1945,2.1943,2.1944
GBPCAD,20050630,173200,2.1945,2.1948,2.1945,2.1948
GBPCAD,20050630,173300,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050630,173400,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050630,173500,2.1945,2.1945,2.1944,2.1945
GBPCAD,20050630,173600,2.1944,2.1948,2.1944,2.1948
GBPCAD,20050630,173700,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050630,173800,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,173900,2.1944,2.1945,2.1944,2.1945
GBPCAD,20050630,174000,2.1946,2.1946,2.1945,2.1946
GBPCAD,20050630,174100,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,174200,2.1946,2.1953,2.1946,2.1953
GBPCAD,20050630,174300,2.1955,2.1955,2.1953,2.1953
GBPCAD,20050630,174400,2.1954,2.1955,2.1954,2.1955
GBPCAD,20050630,174500,2.1954,2.1954,2.1953,2.1953
GBPCAD,20050630,174600,2.1953,2.1957,2.1953,2.1957
GBPCAD,20050630,174700,2.1959,2.1966,2.1959,2.1966
GBPCAD,20050630,174800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050630,174900,2.1967,2.1969,2.1967,2.1969
GBPCAD,20050630,175000,2.1970,2.1971,2.1964,2.1964
GBPCAD,20050630,175100,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050630,175200,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050630,175300,2.1960,2.1962,2.1960,2.1962
GBPCAD,20050630,175400,2.1962,2.1962,2.1961,2.1961
GBPCAD,20050630,175500,2.1960,2.1963,2.1960,2.1963
GBPCAD,20050630,175600,2.1962,2.1971,2.1962,2.1971
GBPCAD,20050630,175700,2.1973,2.1974,2.1970,2.1970
GBPCAD,20050630,175800,2.1971,2.1978,2.1971,2.1977
GBPCAD,20050630,175900,2.1976,2.1977,2.1972,2.1972
GBPCAD,20050630,180000,2.1972,2.1973,2.1971,2.1973
GBPCAD,20050630,180100,2.1972,2.1972,2.1967,2.1970
GBPCAD,20050630,180200,2.1969,2.1969,2.1967,2.1967
GBPCAD,20050630,180300,2.1969,2.1972,2.1969,2.1972
GBPCAD,20050630,180400,2.1972,2.1974,2.1972,2.1974
GBPCAD,20050630,180500,2.1974,2.1977,2.1974,2.1976
GBPCAD,20050630,180600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,180700,2.1974,2.1976,2.1974,2.1974
GBPCAD,20050630,180800,2.1974,2.1974,2.1971,2.1971
GBPCAD,20050630,180900,2.1969,2.1971,2.1969,2.1971
GBPCAD,20050630,181000,2.1973,2.1976,2.1973,2.1974
GBPCAD,20050630,181100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,181200,2.1975,2.1977,2.1974,2.1977
GBPCAD,20050630,181300,2.1978,2.1982,2.1978,2.1982
GBPCAD,20050630,181400,2.1981,2.1981,2.1980,2.1980
GBPCAD,20050630,181500,2.1980,2.1982,2.1979,2.1982
GBPCAD,20050630,181600,2.1983,2.1986,2.1978,2.1978
GBPCAD,20050630,181700,2.1977,2.1977,2.1975,2.1975
GBPCAD,20050630,181800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050630,181900,2.1973,2.1974,2.1973,2.1974
GBPCAD,20050630,182000,2.1974,2.1976,2.1973,2.1973
GBPCAD,20050630,182100,2.1971,2.1974,2.1970,2.1970
GBPCAD,20050630,182200,2.1971,2.1974,2.1971,2.1974
GBPCAD,20050630,182300,2.1974,2.1977,2.1974,2.1975
GBPCAD,20050630,182400,2.1976,2.1976,2.1973,2.1973
GBPCAD,20050630,182500,2.1973,2.1973,2.1972,2.1972
GBPCAD,20050630,182600,2.1971,2.1972,2.1971,2.1972
GBPCAD,20050630,182700,2.1973,2.1974,2.1970,2.1970
GBPCAD,20050630,182800,2.1971,2.1972,2.1971,2.1971
GBPCAD,20050630,182900,2.1970,2.1971,2.1970,2.1971
GBPCAD,20050630,183000,2.1972,2.1972,2.1969,2.1969
GBPCAD,20050630,183100,2.1969,2.1972,2.1969,2.1972
GBPCAD,20050630,183200,2.1974,2.1976,2.1974,2.1976
GBPCAD,20050630,183300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050630,183400,2.1976,2.1981,2.1976,2.1981
GBPCAD,20050630,183500,2.1981,2.1981,2.1978,2.1978
GBPCAD,20050630,183600,2.1979,2.1981,2.1979,2.1980
GBPCAD,20050630,183700,2.1978,2.1979,2.1978,2.1979
GBPCAD,20050630,183800,2.1979,2.1981,2.1979,2.1981
GBPCAD,20050630,183900,2.1981,2.1983,2.1981,2.1983
GBPCAD,20050630,184000,2.1984,2.1984,2.1981,2.1982
GBPCAD,20050630,184100,2.1983,2.1984,2.1983,2.1984
GBPCAD,20050630,184200,2.1984,2.1984,2.1983,2.1984
GBPCAD,20050630,184300,2.1987,2.1989,2.1987,2.1989
GBPCAD,20050630,184400,2.1989,2.1989,2.1987,2.1987
GBPCAD,20050630,184500,2.1986,2.1986,2.1983,2.1983
GBPCAD,20050630,184600,2.1983,2.1983,2.1980,2.1980
GBPCAD,20050630,184700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20050630,184800,2.1978,2.1978,2.1976,2.1976
GBPCAD,20050630,184900,2.1974,2.1975,2.1974,2.1975
GBPCAD,20050630,185000,2.1975,2.1976,2.1974,2.1976
GBPCAD,20050630,185100,2.1977,2.1983,2.1977,2.1983
GBPCAD,20050630,185200,2.1984,2.1990,2.1984,2.1989
GBPCAD,20050630,185300,2.1988,2.1990,2.1987,2.1990
GBPCAD,20050630,185400,2.1990,2.1991,2.1989,2.1991
GBPCAD,20050630,185500,2.1992,2.1992,2.1991,2.1991
GBPCAD,20050630,185600,2.1990,2.1992,2.1988,2.1988
GBPCAD,20050630,185700,2.1987,2.1988,2.1987,2.1988
GBPCAD,20050630,185800,2.1988,2.1988,2.1987,2.1988
GBPCAD,20050630,185900,2.1988,2.1988,2.1984,2.1984
GBPCAD,20050630,190000,2.1983,2.1983,2.1981,2.1983
GBPCAD,20050630,190100,2.1983,2.1986,2.1983,2.1986
GBPCAD,20050630,190200,2.1987,2.1988,2.1987,2.1988
GBPCAD,20050630,190300,2.1988,2.1989,2.1988,2.1989
GBPCAD,20050630,190400,2.1990,2.1990,2.1989,2.1989
GBPCAD,20050630,190500,2.1989,2.1990,2.1989,2.1990
GBPCAD,20050630,190600,2.1990,2.1992,2.1990,2.1992
GBPCAD,20050630,190700,2.1992,2.1994,2.1991,2.1994
GBPCAD,20050630,190800,2.1994,2.1995,2.1994,2.1995
GBPCAD,20050630,190900,2.1995,2.1995,2.1994,2.1994
GBPCAD,20050630,191000,2.1994,2.1994,2.1988,2.1988
GBPCAD,20050630,191100,2.1989,2.1989,2.1988,2.1988
GBPCAD,20050630,191200,2.1989,2.1994,2.1989,2.1994
GBPCAD,20050630,191300,2.1992,2.1992,2.1992,2.1992
GBPCAD,20050630,191400,2.1992,2.2001,2.1992,2.2001
GBPCAD,20050630,191500,2.2001,2.2001,2.1999,2.1999
GBPCAD,20050630,191600,2.1997,2.1999,2.1997,2.1999
GBPCAD,20050630,191700,2.1999,2.1999,2.1998,2.1998
GBPCAD,20050630,191800,2.1998,2.1998,2.1996,2.1996
GBPCAD,20050630,191900,2.1995,2.1995,2.1993,2.1993
GBPCAD,20050630,192000,2.1992,2.1992,2.1986,2.1986
GBPCAD,20050630,192100,2.1985,2.1988,2.1985,2.1988
GBPCAD,20050630,192200,2.1988,2.1989,2.1988,2.1989
GBPCAD,20050630,192300,2.1989,2.1990,2.1988,2.1989
GBPCAD,20050630,192400,2.1988,2.1988,2.1985,2.1985
GBPCAD,20050630,192500,2.1985,2.1986,2.1985,2.1986
GBPCAD,20050630,192600,2.1986,2.1986,2.1985,2.1986
GBPCAD,20050630,192700,2.1986,2.1987,2.1986,2.1987
GBPCAD,20050630,192800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20050630,192900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20050630,193000,2.1988,2.1989,2.1988,2.1989
GBPCAD,20050630,193100,2.1989,2.1989,2.1989,2.1989
GBPCAD,20050630,193200,2.1990,2.1990,2.1988,2.1988
GBPCAD,20050630,193300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20050630,193400,2.1986,2.1986,2.1976,2.1976
GBPCAD,20050630,193500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20050630,193600,2.1976,2.1976,2.1974,2.1974
GBPCAD,20050630,193700,2.1974,2.1975,2.1974,2.1975
GBPCAD,20050630,193800,2.1975,2.1976,2.1975,2.1976
GBPCAD,20050630,193900,2.1975,2.1976,2.1974,2.1976
GBPCAD,20050630,194000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050630,194100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050630,194200,2.1977,2.1983,2.1977,2.1983
GBPCAD,20050630,194300,2.1984,2.1985,2.1984,2.1984
GBPCAD,20050630,194400,2.1983,2.1989,2.1983,2.1989
GBPCAD,20050630,194500,2.1989,2.1989,2.1988,2.1988
GBPCAD,20050630,194600,2.1988,2.1990,2.1988,2.1990
GBPCAD,20050630,194700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20050630,194800,2.1990,2.1991,2.1989,2.1989
GBPCAD,20050630,194900,2.1988,2.1988,2.1983,2.1983
GBPCAD,20050630,195000,2.1983,2.1984,2.1982,2.1984
GBPCAD,20050630,195100,2.1985,2.1985,2.1983,2.1983
GBPCAD,20050630,195200,2.1983,2.1983,2.1982,2.1982
GBPCAD,20050630,195300,2.1982,2.1982,2.1980,2.1980
GBPCAD,20050630,195400,2.1980,2.1981,2.1980,2.1981
GBPCAD,20050630,195500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20050630,195600,2.1981,2.1982,2.1981,2.1982
GBPCAD,20050630,195700,2.1982,2.1982,2.1980,2.1980
GBPCAD,20050630,195800,2.1978,2.1978,2.1977,2.1977
GBPCAD,20050630,195900,2.1980,2.1980,2.1978,2.1980
GBPCAD,20050630,200000,2.1980,2.1980,2.1978,2.1980
GBPCAD,20050630,200100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20050630,200200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20050630,200300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20050630,200400,2.1981,2.1983,2.1981,2.1981
GBPCAD,20050630,200500,2.1981,2.1986,2.1981,2.1986
GBPCAD,20050630,200600,2.1987,2.1987,2.1984,2.1985
GBPCAD,20050630,200700,2.1984,2.1991,2.1984,2.1990
GBPCAD,20050630,200800,2.1991,2.1998,2.1991,2.1998
GBPCAD,20050630,200900,2.1999,2.2001,2.1999,2.1999
GBPCAD,20050630,201000,2.1997,2.1997,2.1992,2.1992
GBPCAD,20050630,201100,2.1991,2.2002,2.1990,2.1995
GBPCAD,20050630,201200,2.1993,2.1993,2.1989,2.1990
GBPCAD,20050630,201300,2.1991,2.2001,2.1991,2.1998
GBPCAD,20050630,201400,2.1997,2.1997,2.1994,2.1997
GBPCAD,20050630,201500,2.1996,2.1996,2.1990,2.1990
GBPCAD,20050630,201600,2.1990,2.1990,2.1984,2.1984
GBPCAD,20050630,201700,2.1985,2.1986,2.1980,2.1982
GBPCAD,20050630,201800,2.1983,2.1983,2.1964,2.1964
GBPCAD,20050630,201900,2.1966,2.1976,2.1966,2.1976
GBPCAD,20050630,202000,2.1975,2.1976,2.1974,2.1976
GBPCAD,20050630,202100,2.1974,2.1974,2.1964,2.1964
GBPCAD,20050630,202200,2.1963,2.1963,2.1956,2.1956
GBPCAD,20050630,202300,2.1955,2.1957,2.1953,2.1954
GBPCAD,20050630,202400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050630,202500,2.1954,2.1954,2.1937,2.1944
GBPCAD,20050630,202600,2.1948,2.1949,2.1944,2.1944
GBPCAD,20050630,202700,2.1943,2.1945,2.1942,2.1945
GBPCAD,20050630,202800,2.1944,2.1944,2.1942,2.1942
GBPCAD,20050630,202900,2.1943,2.1944,2.1941,2.1941
GBPCAD,20050630,203000,2.1942,2.1945,2.1942,2.1944
GBPCAD,20050630,203100,2.1941,2.1945,2.1941,2.1945
GBPCAD,20050630,203200,2.1943,2.1946,2.1943,2.1946
GBPCAD,20050630,203300,2.1946,2.1946,2.1938,2.1945
GBPCAD,20050630,203400,2.1946,2.1946,2.1944,2.1944
GBPCAD,20050630,203500,2.1944,2.1945,2.1944,2.1945
GBPCAD,20050630,203600,2.1947,2.1953,2.1947,2.1953
GBPCAD,20050630,203700,2.1955,2.1956,2.1953,2.1956
GBPCAD,20050630,203800,2.1957,2.1962,2.1957,2.1962
GBPCAD,20050630,203900,2.1962,2.1964,2.1962,2.1964
GBPCAD,20050630,204000,2.1964,2.1966,2.1964,2.1964
GBPCAD,20050630,204100,2.1963,2.1963,2.1957,2.1957
GBPCAD,20050630,204200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050630,204300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050630,204400,2.1956,2.1956,2.1952,2.1952
GBPCAD,20050630,204500,2.1953,2.1953,2.1952,2.1952
GBPCAD,20050630,204600,2.1952,2.1955,2.1952,2.1955
GBPCAD,20050630,204700,2.1957,2.1964,2.1957,2.1964
GBPCAD,20050630,204800,2.1966,2.1966,2.1965,2.1966
GBPCAD,20050630,204900,2.1967,2.1968,2.1967,2.1968
GBPCAD,20050630,205000,2.1968,2.1970,2.1965,2.1965
GBPCAD,20050630,205100,2.1964,2.1964,2.1964,2.1964
GBPCAD,20050630,205200,2.1964,2.1969,2.1964,2.1969
GBPCAD,20050630,205300,2.1969,2.1970,2.1969,2.1970
GBPCAD,20050630,205400,2.1969,2.1971,2.1967,2.1971
GBPCAD,20050630,205500,2.1971,2.1971,2.1970,2.1970
GBPCAD,20050630,205600,2.1972,2.1973,2.1972,2.1973
GBPCAD,20050630,205700,2.1974,2.1978,2.1974,2.1978
GBPCAD,20050630,205800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20050630,205900,2.1977,2.1978,2.1976,2.1978
GBPCAD,20050630,210000,2.1976,2.1976,2.1973,2.1973
GBPCAD,20050630,210100,2.1969,2.1969,2.1956,2.1956
GBPCAD,20050630,210200,2.1955,2.1955,2.1952,2.1952
GBPCAD,20050630,210300,2.1950,2.1952,2.1948,2.1952
GBPCAD,20050630,210400,2.1952,2.1952,2.1948,2.1948
GBPCAD,20050630,210500,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,210600,2.1945,2.1948,2.1945,2.1948
GBPCAD,20050630,210700,2.1947,2.1948,2.1947,2.1948
GBPCAD,20050630,210800,2.1946,2.1946,2.1941,2.1941
GBPCAD,20050630,210900,2.1941,2.1944,2.1941,2.1944
GBPCAD,20050630,211000,2.1944,2.1944,2.1941,2.1941
GBPCAD,20050630,211100,2.1941,2.1945,2.1941,2.1945
GBPCAD,20050630,211200,2.1945,2.1946,2.1943,2.1943
GBPCAD,20050630,211300,2.1942,2.1942,2.1941,2.1941
GBPCAD,20050630,211400,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050630,211500,2.1943,2.1943,2.1942,2.1943
GBPCAD,20050630,211600,2.1944,2.1945,2.1944,2.1945
GBPCAD,20050630,211700,2.1945,2.1946,2.1945,2.1945
GBPCAD,20050630,211800,2.1944,2.1948,2.1944,2.1948
GBPCAD,20050630,211900,2.1949,2.1952,2.1949,2.1951
GBPCAD,20050630,212000,2.1951,2.1953,2.1951,2.1953
GBPCAD,20050630,212100,2.1954,2.1954,2.1954,2.1954
GBPCAD,20050630,212200,2.1953,2.1953,2.1953,2.1953
GBPCAD,20050630,212300,2.1953,2.1957,2.1953,2.1957
GBPCAD,20050630,212400,2.1959,2.1963,2.1959,2.1963
GBPCAD,20050630,212500,2.1964,2.1968,2.1964,2.1968
GBPCAD,20050630,212600,2.1969,2.1969,2.1968,2.1969
GBPCAD,20050630,212700,2.1969,2.1969,2.1963,2.1963
GBPCAD,20050630,212800,2.1962,2.1962,2.1961,2.1962
GBPCAD,20050630,212900,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050630,213000,2.1959,2.1960,2.1957,2.1957
GBPCAD,20050630,213100,2.1956,2.1956,2.1955,2.1956
GBPCAD,20050630,213200,2.1956,2.1956,2.1951,2.1952
GBPCAD,20050630,213300,2.1953,2.1955,2.1953,2.1953
GBPCAD,20050630,213400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050630,213500,2.1954,2.1955,2.1953,2.1955
GBPCAD,20050630,213600,2.1955,2.1955,2.1953,2.1953
GBPCAD,20050630,213700,2.1952,2.1952,2.1944,2.1944
GBPCAD,20050630,213800,2.1942,2.1946,2.1942,2.1946
GBPCAD,20050630,213900,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050630,214000,2.1949,2.1950,2.1949,2.1949
GBPCAD,20050630,214100,2.1949,2.1949,2.1948,2.1949
GBPCAD,20050630,214200,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050630,214300,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,214400,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,214500,2.1947,2.1948,2.1946,2.1946
GBPCAD,20050630,214600,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,214700,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,214800,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050630,214900,2.1946,2.1952,2.1946,2.1952
GBPCAD,20050630,215000,2.1951,2.1951,2.1950,2.1950
GBPCAD,20050630,215100,2.1950,2.1950,2.1947,2.1947
GBPCAD,20050630,215200,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,215300,2.1947,2.1948,2.1947,2.1948
GBPCAD,20050630,215400,2.1947,2.1947,2.1946,2.1946
GBPCAD,20050630,215500,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,215600,2.1947,2.1950,2.1947,2.1949
GBPCAD,20050630,215700,2.1949,2.1949,2.1948,2.1949
GBPCAD,20050630,215800,2.1950,2.1952,2.1950,2.1952
GBPCAD,20050630,215900,2.1951,2.1951,2.1948,2.1949
GBPCAD,20050630,220000,2.1949,2.1949,2.1948,2.1948
GBPCAD,20050630,220100,2.1948,2.1948,2.1947,2.1948
GBPCAD,20050630,220200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,220300,2.1947,2.1947,2.1946,2.1946
GBPCAD,20050630,220400,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050630,220500,2.1945,2.1945,2.1942,2.1942
GBPCAD,20050630,220600,2.1942,2.1944,2.1942,2.1943
GBPCAD,20050630,220700,2.1943,2.1944,2.1943,2.1944
GBPCAD,20050630,220800,2.1944,2.1944,2.1942,2.1942
GBPCAD,20050630,220900,2.1942,2.1942,2.1941,2.1941
GBPCAD,20050630,221000,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050630,221100,2.1942,2.1942,2.1942,2.1942
GBPCAD,20050630,221200,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050630,221300,2.1942,2.1944,2.1941,2.1941
GBPCAD,20050630,221400,2.1941,2.1941,2.1939,2.1939
GBPCAD,20050630,221500,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050630,221600,2.1938,2.1939,2.1937,2.1939
GBPCAD,20050630,221700,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050630,221800,2.1936,2.1936,2.1934,2.1935
GBPCAD,20050630,221900,2.1935,2.1938,2.1935,2.1938
GBPCAD,20050630,222000,2.1938,2.1938,2.1938,2.1938
GBPCAD,20050630,222100,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050630,222200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050630,222300,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050630,222400,2.1939,2.1941,2.1939,2.1941
GBPCAD,20050630,222500,2.1942,2.1946,2.1942,2.1946
GBPCAD,20050630,222600,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050630,222700,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,222800,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,222900,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,223000,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050630,223100,2.1949,2.1949,2.1948,2.1948
GBPCAD,20050630,223200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,223300,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050630,223400,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050630,223500,2.1947,2.1947,2.1946,2.1946
GBPCAD,20050630,223600,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050630,223700,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050630,223800,2.1945,2.1945,2.1944,2.1944
GBPCAD,20050630,223900,2.1944,2.1944,2.1943,2.1943
GBPCAD,20050630,224000,2.1943,2.1947,2.1942,2.1947
GBPCAD,20050630,224100,2.1947,2.1948,2.1946,2.1946
GBPCAD,20050630,224200,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050630,224300,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,224400,2.1945,2.1945,2.1942,2.1942
GBPCAD,20050630,224500,2.1942,2.1942,2.1941,2.1941
GBPCAD,20050630,224600,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050630,224700,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050630,224800,2.1941,2.1941,2.1940,2.1940
GBPCAD,20050630,224900,2.1940,2.1940,2.1938,2.1938
GBPCAD,20050630,225000,2.1938,2.1938,2.1935,2.1935
GBPCAD,20050630,225100,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050630,225200,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050630,225300,2.1937,2.1941,2.1937,2.1941
GBPCAD,20050630,225400,2.1942,2.1943,2.1942,2.1943
GBPCAD,20050630,225500,2.1945,2.1947,2.1945,2.1947
GBPCAD,20050630,225600,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050630,225700,2.1948,2.1948,2.1947,2.1948
GBPCAD,20050630,225800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050630,225900,2.1946,2.1946,2.1943,2.1943
GBPCAD,20050630,230000,2.1942,2.1942,2.1942,2.1942
GBPCAD,20050630,230100,2.1943,2.1944,2.1942,2.1942
GBPCAD,20050630,230200,2.1943,2.1945,2.1943,2.1945
GBPCAD,20050630,230300,2.1945,2.1948,2.1945,2.1947
GBPCAD,20050630,230400,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050630,230500,2.1945,2.1948,2.1945,2.1948
GBPCAD,20050630,230600,2.1951,2.1953,2.1951,2.1953
GBPCAD,20050630,230700,2.1953,2.1954,2.1953,2.1954
GBPCAD,20050630,230800,2.1953,2.1953,2.1950,2.1950
GBPCAD,20050630,230900,2.1949,2.1950,2.1948,2.1950
GBPCAD,20050630,231000,2.1950,2.1951,2.1950,2.1951
GBPCAD,20050630,231100,2.1952,2.1955,2.1952,2.1955
GBPCAD,20050630,231200,2.1956,2.1957,2.1956,2.1957
GBPCAD,20050630,231300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20050630,231400,2.1957,2.1957,2.1956,2.1956
GBPCAD,20050630,231500,2.1956,2.1957,2.1956,2.1957
GBPCAD,20050630,231600,2.1958,2.1958,2.1958,2.1958
GBPCAD,20050630,231700,2.1958,2.1958,2.1956,2.1956
GBPCAD,20050630,231800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050630,231900,2.1955,2.1955,2.1953,2.1953
GBPCAD,20050630,232000,2.1953,2.1955,2.1953,2.1955
GBPCAD,20050630,232100,2.1955,2.1955,2.1953,2.1953
GBPCAD,20050630,232200,2.1954,2.1954,2.1954,2.1954
GBPCAD,20050630,232300,2.1953,2.1955,2.1953,2.1955
GBPCAD,20050630,232400,2.1953,2.1953,2.1953,2.1953
GBPCAD,20050630,232500,2.1952,2.1953,2.1952,2.1952
GBPCAD,20050630,232600,2.1952,2.1952,2.1951,2.1951
GBPCAD,20050630,232700,2.1951,2.1951,2.1951,2.1951
GBPCAD,20050630,232800,2.1949,2.1949,2.1948,2.1948
GBPCAD,20050630,232900,2.1947,2.1947,2.1946,2.1946
GBPCAD,20050630,233000,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050630,233100,2.1947,2.1947,2.1947,2.1947
GBPCAD,20050630,233200,2.1947,2.1947,2.1942,2.1942
GBPCAD,20050630,233300,2.1943,2.1945,2.1943,2.1945
GBPCAD,20050630,233400,2.1943,2.1943,2.1941,2.1941
GBPCAD,20050630,233500,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050630,233600,2.1942,2.1946,2.1942,2.1944
GBPCAD,20050630,233700,2.1942,2.1942,2.1939,2.1939
GBPCAD,20050630,233800,2.1939,2.1944,2.1939,2.1944
GBPCAD,20050630,233900,2.1945,2.1945,2.1939,2.1939
GBPCAD,20050630,234000,2.1939,2.1941,2.1939,2.1941
GBPCAD,20050630,234100,2.1941,2.1942,2.1940,2.1940
GBPCAD,20050630,234200,2.1939,2.1939,2.1935,2.1937
GBPCAD,20050630,234300,2.1938,2.1940,2.1938,2.1939
GBPCAD,20050630,234400,2.1939,2.1939,2.1936,2.1936
GBPCAD,20050630,234500,2.1936,2.1939,2.1936,2.1939
GBPCAD,20050630,234600,2.1941,2.1943,2.1941,2.1943
GBPCAD,20050630,234700,2.1944,2.1944,2.1944,2.1944
GBPCAD,20050630,234800,2.1944,2.1944,2.1944,2.1944
GBPCAD,20050630,234900,2.1944,2.1944,2.1941,2.1941
GBPCAD,20050630,235000,2.1941,2.1941,2.1939,2.1939
GBPCAD,20050630,235100,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050630,235200,2.1938,2.1938,2.1937,2.1938
GBPCAD,20050630,235300,2.1937,2.1937,2.1937,2.1937
GBPCAD,20050630,235400,2.1937,2.1937,2.1936,2.1936
GBPCAD,20050630,235500,2.1935,2.1935,2.1934,2.1934
GBPCAD,20050630,235600,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050630,235700,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050630,235800,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050630,235900,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050701,000000,2.1936,2.1937,2.1936,2.1936
GBPAUD,20050630,000100,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050630,000200,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050630,000300,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050630,000400,2.3696,2.3702,2.3696,2.3702
GBPAUD,20050630,000500,2.3704,2.3704,2.3703,2.3703
GBPAUD,20050630,000600,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050630,000700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050630,000800,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050630,000900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050630,001000,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050630,001100,2.3701,2.3703,2.3701,2.3701
GBPAUD,20050630,001200,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050630,001300,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050630,001400,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050630,001500,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050630,001600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050630,001700,2.3701,2.3704,2.3701,2.3702
GBPAUD,20050630,001800,2.3702,2.3702,2.3697,2.3697
GBPAUD,20050630,001900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050630,002000,2.3695,2.3695,2.3694,2.3694
GBPAUD,20050630,002100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050630,002200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050630,002300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050630,002400,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050630,002500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050630,002600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050630,002700,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050630,002800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050630,002900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050630,003000,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050630,003100,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050630,003200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050630,003300,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050630,003400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050630,003500,2.3682,2.3682,2.3680,2.3681
GBPAUD,20050630,003600,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050630,003700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050630,003800,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050630,003900,2.3689,2.3689,2.3689,2.3689
GBPAUD,20050630,004000,2.3689,2.3690,2.3689,2.3690
GBPAUD,20050630,004100,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050630,004200,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050630,004300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050630,004400,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050630,004500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050630,004600,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050630,004700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050630,004800,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050630,004900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050630,005000,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050630,005100,2.3693,2.3694,2.3692,2.3694
GBPAUD,20050630,005200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050630,005300,2.3696,2.3696,2.3695,2.3695
GBPAUD,20050630,005400,2.3695,2.3700,2.3695,2.3700
GBPAUD,20050630,005500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050630,005600,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050630,005700,2.3702,2.3704,2.3701,2.3701
GBPAUD,20050630,005800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050630,005900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050630,010000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050630,010100,2.3696,2.3696,2.3695,2.3695
GBPAUD,20050630,010200,2.3695,2.3696,2.3694,2.3696
GBPAUD,20050630,010300,2.3697,2.3698,2.3696,2.3696
GBPAUD,20050630,010400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050630,010500,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050630,010600,2.3686,2.3688,2.3685,2.3685
GBPAUD,20050630,010700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050630,010800,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050630,010900,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050630,011000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050630,011100,2.3686,2.3686,2.3681,2.3681
GBPAUD,20050630,011200,2.3683,2.3685,2.3683,2.3683
GBPAUD,20050630,011300,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050630,011400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050630,011500,2.3679,2.3679,2.3675,2.3676
GBPAUD,20050630,011600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050630,011700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050630,011800,2.3680,2.3680,2.3675,2.3675
GBPAUD,20050630,011900,2.3674,2.3675,2.3673,2.3673
GBPAUD,20050630,012000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050630,012100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050630,012200,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050630,012300,2.3671,2.3671,2.3667,2.3667
GBPAUD,20050630,012400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,012500,2.3665,2.3669,2.3665,2.3669
GBPAUD,20050630,012600,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050630,012700,2.3668,2.3668,2.3666,2.3666
GBPAUD,20050630,012800,2.3666,2.3666,2.3664,2.3664
GBPAUD,20050630,012900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050630,013000,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050630,013100,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050630,013200,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050630,013300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050630,013400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,013500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050630,013600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,013700,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050630,013800,2.3663,2.3663,2.3658,2.3658
GBPAUD,20050630,013900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050630,014000,2.3656,2.3657,2.3656,2.3656
GBPAUD,20050630,014100,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050630,014200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,014300,2.3656,2.3656,2.3655,2.3656
GBPAUD,20050630,014400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050630,014500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050630,014600,2.3652,2.3652,2.3647,2.3647
GBPAUD,20050630,014700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050630,014800,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050630,014900,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050630,015000,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050630,015100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050630,015200,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050630,015300,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050630,015400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050630,015500,2.3654,2.3654,2.3652,2.3654
GBPAUD,20050630,015600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050630,015700,2.3655,2.3661,2.3655,2.3661
GBPAUD,20050630,015800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,015900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050630,020000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050630,020100,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050630,020200,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050630,020300,2.3657,2.3659,2.3657,2.3659
GBPAUD,20050630,020400,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050630,020500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050630,020600,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050630,020700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050630,020800,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050630,020900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050630,021000,2.3657,2.3658,2.3656,2.3658
GBPAUD,20050630,021100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050630,021200,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050630,021300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050630,021400,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050630,021500,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050630,021600,2.3654,2.3656,2.3654,2.3655
GBPAUD,20050630,021700,2.3653,2.3653,2.3647,2.3647
GBPAUD,20050630,021800,2.3645,2.3648,2.3645,2.3647
GBPAUD,20050630,021900,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050630,022000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050630,022100,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050630,022200,2.3646,2.3647,2.3646,2.3647
GBPAUD,20050630,022300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050630,022400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050630,022500,2.3652,2.3653,2.3652,2.3652
GBPAUD,20050630,022600,2.3651,2.3651,2.3643,2.3643
GBPAUD,20050630,022700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20050630,022800,2.3648,2.3649,2.3647,2.3647
GBPAUD,20050630,022900,2.3646,2.3649,2.3646,2.3649
GBPAUD,20050630,023000,2.3650,2.3652,2.3650,2.3652
GBPAUD,20050630,023100,2.3652,2.3652,2.3649,2.3651
GBPAUD,20050630,023200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050630,023300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050630,023400,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050630,023500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050630,023600,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050630,023700,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050630,023800,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050630,023900,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050630,024000,2.3656,2.3657,2.3654,2.3654
GBPAUD,20050630,024100,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050630,024200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050630,024300,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050630,024400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050630,024500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,024600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,024700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050630,024800,2.3662,2.3663,2.3661,2.3661
GBPAUD,20050630,024900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050630,025000,2.3662,2.3668,2.3662,2.3668
GBPAUD,20050630,025100,2.3666,2.3666,2.3664,2.3664
GBPAUD,20050630,025200,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050630,025300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,025400,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050630,025500,2.3664,2.3664,2.3661,2.3661
GBPAUD,20050630,025600,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050630,025700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050630,025800,2.3666,2.3669,2.3666,2.3669
GBPAUD,20050630,025900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20050630,030000,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050630,030100,2.3666,2.3666,2.3664,2.3665
GBPAUD,20050630,030200,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050630,030300,2.3668,2.3668,2.3666,2.3668
GBPAUD,20050630,030400,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050630,030500,2.3665,2.3665,2.3663,2.3664
GBPAUD,20050630,030600,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050630,030700,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050630,030800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050630,030900,2.3668,2.3670,2.3665,2.3670
GBPAUD,20050630,031000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050630,031100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050630,031200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050630,031300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050630,031400,2.3673,2.3673,2.3669,2.3672
GBPAUD,20050630,031500,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050630,031600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050630,031700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050630,031800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050630,031900,2.3676,2.3676,2.3675,2.3675
GBPAUD,20050630,032000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050630,032100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050630,032200,2.3682,2.3682,2.3681,2.3682
GBPAUD,20050630,032300,2.3682,2.3682,2.3682,2.3682
GBPAUD,20050630,032400,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050630,032500,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050630,032600,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050630,032700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050630,032800,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050630,032900,2.3673,2.3673,2.3669,2.3670
GBPAUD,20050630,033000,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050630,033100,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050630,033200,2.3669,2.3669,2.3667,2.3667
GBPAUD,20050630,033300,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050630,033400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050630,033500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050630,033600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050630,033700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050630,033800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050630,033900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050630,034000,2.3660,2.3661,2.3660,2.3661
GBPAUD,20050630,034100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050630,034200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050630,034300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050630,034400,2.3662,2.3662,2.3655,2.3655
GBPAUD,20050630,034500,2.3655,2.3655,2.3654,2.3655
GBPAUD,20050630,034600,2.3655,2.3656,2.3655,2.3655
GBPAUD,20050630,034700,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050630,034800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,034900,2.3654,2.3656,2.3653,2.3656
GBPAUD,20050630,035000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,035100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050630,035200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050630,035300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050630,035400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050630,035500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050630,035600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050630,035700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,035800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050630,035900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050630,040000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050630,040100,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050630,040200,2.3653,2.3653,2.3652,2.3653
GBPAUD,20050630,040300,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050630,040400,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050630,040500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050630,040600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050630,040700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050630,040800,2.3649,2.3649,2.3639,2.3639
GBPAUD,20050630,040900,2.3641,2.3647,2.3641,2.3646
GBPAUD,20050630,041000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050630,041100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050630,041200,2.3644,2.3644,2.3641,2.3642
GBPAUD,20050630,041300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,041400,2.3639,2.3639,2.3637,2.3637
GBPAUD,20050630,041500,2.3637,2.3637,2.3634,2.3634
GBPAUD,20050630,041600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050630,041700,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050630,041800,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050630,041900,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050630,042000,2.3644,2.3644,2.3642,2.3644
GBPAUD,20050630,042100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050630,042200,2.3641,2.3643,2.3640,2.3643
GBPAUD,20050630,042300,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050630,042400,2.3644,2.3644,2.3642,2.3643
GBPAUD,20050630,042500,2.3643,2.3644,2.3642,2.3642
GBPAUD,20050630,042600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20050630,042700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,042800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,042900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050630,043000,2.3641,2.3651,2.3641,2.3651
GBPAUD,20050630,043100,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050630,043200,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050630,043300,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050630,043400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,043500,2.3656,2.3656,2.3654,2.3655
GBPAUD,20050630,043600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050630,043700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050630,043800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050630,043900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050630,044000,2.3659,2.3659,2.3651,2.3651
GBPAUD,20050630,044100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050630,044200,2.3648,2.3651,2.3648,2.3649
GBPAUD,20050630,044300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050630,044400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050630,044500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050630,044600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050630,044700,2.3650,2.3652,2.3650,2.3651
GBPAUD,20050630,044800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050630,044900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050630,045000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050630,045100,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050630,045200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050630,045300,2.3647,2.3650,2.3647,2.3650
GBPAUD,20050630,045400,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050630,045500,2.3649,2.3649,2.3645,2.3647
GBPAUD,20050630,045600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050630,045700,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050630,045800,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050630,045900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050630,050000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050630,050100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050630,050200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050630,050300,2.3647,2.3648,2.3646,2.3646
GBPAUD,20050630,050400,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050630,050500,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050630,050600,2.3644,2.3645,2.3644,2.3644
GBPAUD,20050630,050700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050630,050800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,050900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,051000,2.3643,2.3643,2.3642,2.3642
GBPAUD,20050630,051100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,051200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,051300,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050630,051400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050630,051500,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050630,051600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050630,051700,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050630,051800,2.3648,2.3648,2.3645,2.3647
GBPAUD,20050630,051900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050630,052000,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050630,052100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050630,052200,2.3648,2.3652,2.3648,2.3652
GBPAUD,20050630,052300,2.3652,2.3656,2.3652,2.3652
GBPAUD,20050630,052400,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050630,052500,2.3653,2.3658,2.3653,2.3658
GBPAUD,20050630,052600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050630,052700,2.3658,2.3659,2.3655,2.3658
GBPAUD,20050630,052800,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050630,052900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,053000,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050630,053100,2.3657,2.3657,2.3656,2.3657
GBPAUD,20050630,053200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,053300,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050630,053400,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050630,053500,2.3662,2.3662,2.3660,2.3662
GBPAUD,20050630,053600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,053700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,053800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050630,053900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050630,054000,2.3661,2.3661,2.3659,2.3661
GBPAUD,20050630,054100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050630,054200,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050630,054300,2.3657,2.3658,2.3656,2.3656
GBPAUD,20050630,054400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050630,054500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,054600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,054700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050630,054800,2.3654,2.3659,2.3654,2.3659
GBPAUD,20050630,054900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050630,055000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,055100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,055200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050630,055300,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050630,055400,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050630,055500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050630,055600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050630,055700,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050630,055800,2.3658,2.3660,2.3658,2.3658
GBPAUD,20050630,055900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050630,060000,2.3656,2.3656,2.3655,2.3656
GBPAUD,20050630,060100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050630,060200,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050630,060300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,060400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050630,060500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050630,060600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050630,060700,2.3652,2.3653,2.3652,2.3653
GBPAUD,20050630,060800,2.3653,2.3654,2.3653,2.3654
GBPAUD,20050630,060900,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050630,061000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,061100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,061200,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050630,061300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050630,061400,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050630,061500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050630,061600,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,061700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,061800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050630,061900,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050630,062000,2.3668,2.3669,2.3666,2.3666
GBPAUD,20050630,062100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050630,062200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,062300,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050630,062400,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050630,062500,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050630,062600,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050630,062700,2.3660,2.3660,2.3659,2.3659
GBPAUD,20050630,062800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050630,062900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050630,063000,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050630,063100,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050630,063200,2.3661,2.3661,2.3660,2.3661
GBPAUD,20050630,063300,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050630,063400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050630,063500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050630,063600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050630,063700,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050630,063800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,063900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050630,064000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050630,064100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050630,064200,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050630,064300,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050630,064400,2.3658,2.3658,2.3657,2.3658
GBPAUD,20050630,064500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050630,064600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050630,064700,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050630,064800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050630,064900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050630,065000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050630,065100,2.3649,2.3649,2.3646,2.3646
GBPAUD,20050630,065200,2.3648,2.3650,2.3648,2.3650
GBPAUD,20050630,065300,2.3648,2.3648,2.3646,2.3646
GBPAUD,20050630,065400,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050630,065500,2.3649,2.3651,2.3649,2.3650
GBPAUD,20050630,065600,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050630,065700,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050630,065800,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050630,065900,2.3650,2.3650,2.3648,2.3648
GBPAUD,20050630,070000,2.3646,2.3647,2.3646,2.3647
GBPAUD,20050630,070100,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050630,070200,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050630,070300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050630,070400,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050630,070500,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050630,070600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050630,070700,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050630,070800,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050630,070900,2.3644,2.3644,2.3643,2.3644
GBPAUD,20050630,071000,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050630,071100,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050630,071200,2.3650,2.3650,2.3648,2.3648
GBPAUD,20050630,071300,2.3648,2.3650,2.3648,2.3650
GBPAUD,20050630,071400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050630,071500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050630,071600,2.3652,2.3654,2.3652,2.3652
GBPAUD,20050630,071700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050630,071800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050630,071900,2.3656,2.3660,2.3656,2.3658
GBPAUD,20050630,072000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050630,072100,2.3655,2.3663,2.3655,2.3663
GBPAUD,20050630,072200,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050630,072300,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050630,072400,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050630,072500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050630,072600,2.3659,2.3660,2.3659,2.3659
GBPAUD,20050630,072700,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050630,072800,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050630,072900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050630,073000,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050630,073100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050630,073200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050630,073300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050630,073400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,073500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,073600,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050630,073700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,073800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,073900,2.3663,2.3669,2.3663,2.3669
GBPAUD,20050630,074000,2.3669,2.3669,2.3668,2.3669
GBPAUD,20050630,074100,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050630,074200,2.3669,2.3669,2.3667,2.3667
GBPAUD,20050630,074300,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050630,074400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050630,074500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050630,074600,2.3668,2.3671,2.3668,2.3669
GBPAUD,20050630,074700,2.3666,2.3667,2.3663,2.3667
GBPAUD,20050630,074800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050630,074900,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050630,075000,2.3662,2.3665,2.3662,2.3664
GBPAUD,20050630,075100,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050630,075200,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050630,075300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050630,075400,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050630,075500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050630,075600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050630,075700,2.3667,2.3669,2.3667,2.3669
GBPAUD,20050630,075800,2.3669,2.3674,2.3669,2.3674
GBPAUD,20050630,075900,2.3673,2.3673,2.3669,2.3669
GBPAUD,20050630,080000,2.3669,2.3671,2.3669,2.3670
GBPAUD,20050630,080100,2.3672,2.3672,2.3667,2.3667
GBPAUD,20050630,080200,2.3666,2.3666,2.3665,2.3666
GBPAUD,20050630,080300,2.3666,2.3667,2.3666,2.3666
GBPAUD,20050630,080400,2.3665,2.3665,2.3660,2.3660
GBPAUD,20050630,080500,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050630,080600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050630,080700,2.3658,2.3664,2.3658,2.3664
GBPAUD,20050630,080800,2.3665,2.3665,2.3661,2.3663
GBPAUD,20050630,080900,2.3663,2.3667,2.3663,2.3667
GBPAUD,20050630,081000,2.3669,2.3675,2.3669,2.3675
GBPAUD,20050630,081100,2.3674,2.3674,2.3669,2.3669
GBPAUD,20050630,081200,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050630,081300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050630,081400,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050630,081500,2.3665,2.3665,2.3661,2.3661
GBPAUD,20050630,081600,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050630,081700,2.3665,2.3666,2.3664,2.3664
GBPAUD,20050630,081800,2.3663,2.3665,2.3661,2.3665
GBPAUD,20050630,081900,2.3666,2.3672,2.3666,2.3672
GBPAUD,20050630,082000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050630,082100,2.3673,2.3673,2.3670,2.3672
GBPAUD,20050630,082200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050630,082300,2.3673,2.3674,2.3672,2.3672
GBPAUD,20050630,082400,2.3671,2.3674,2.3670,2.3674
GBPAUD,20050630,082500,2.3675,2.3677,2.3674,2.3674
GBPAUD,20050630,082600,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050630,082700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050630,082800,2.3669,2.3676,2.3669,2.3676
GBPAUD,20050630,082900,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050630,083000,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050630,083100,2.3675,2.3675,2.3670,2.3670
GBPAUD,20050630,083200,2.3668,2.3670,2.3667,2.3670
GBPAUD,20050630,083300,2.3673,2.3679,2.3673,2.3679
GBPAUD,20050630,083400,2.3680,2.3683,2.3680,2.3680
GBPAUD,20050630,083500,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050630,083600,2.3678,2.3679,2.3675,2.3679
GBPAUD,20050630,083700,2.3679,2.3679,2.3676,2.3677
GBPAUD,20050630,083800,2.3679,2.3679,2.3678,2.3679
GBPAUD,20050630,083900,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050630,084000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050630,084100,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050630,084200,2.3690,2.3690,2.3684,2.3684
GBPAUD,20050630,084300,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050630,084400,2.3679,2.3679,2.3675,2.3675
GBPAUD,20050630,084500,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050630,084600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050630,084700,2.3674,2.3679,2.3674,2.3677
GBPAUD,20050630,084800,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050630,084900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050630,085000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050630,085100,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050630,085200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050630,085300,2.3676,2.3677,2.3672,2.3672
GBPAUD,20050630,085400,2.3671,2.3675,2.3670,2.3674
GBPAUD,20050630,085500,2.3675,2.3676,2.3673,2.3673
GBPAUD,20050630,085600,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050630,085700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050630,085800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050630,085900,2.3677,2.3677,2.3673,2.3674
GBPAUD,20050630,090000,2.3675,2.3676,2.3674,2.3674
GBPAUD,20050630,090100,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050630,090200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050630,090300,2.3679,2.3680,2.3677,2.3680
GBPAUD,20050630,090400,2.3679,2.3679,2.3674,2.3674
GBPAUD,20050630,090500,2.3673,2.3674,2.3672,2.3674
GBPAUD,20050630,090600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050630,090700,2.3674,2.3679,2.3674,2.3677
GBPAUD,20050630,090800,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050630,090900,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050630,091000,2.3674,2.3679,2.3673,2.3679
GBPAUD,20050630,091100,2.3680,2.3680,2.3676,2.3676
GBPAUD,20050630,091200,2.3674,2.3676,2.3673,2.3676
GBPAUD,20050630,091300,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050630,091400,2.3672,2.3673,2.3672,2.3672
GBPAUD,20050630,091500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050630,091600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050630,091700,2.3669,2.3669,2.3656,2.3656
GBPAUD,20050630,091800,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050630,091900,2.3649,2.3649,2.3645,2.3645
GBPAUD,20050630,092000,2.3646,2.3653,2.3646,2.3653
GBPAUD,20050630,092100,2.3654,2.3654,2.3649,2.3649
GBPAUD,20050630,092200,2.3649,2.3649,2.3641,2.3641
GBPAUD,20050630,092300,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050630,092400,2.3646,2.3646,2.3644,2.3645
GBPAUD,20050630,092500,2.3645,2.3647,2.3644,2.3645
GBPAUD,20050630,092600,2.3645,2.3647,2.3644,2.3647
GBPAUD,20050630,092700,2.3647,2.3647,2.3644,2.3645
GBPAUD,20050630,092800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050630,092900,2.3649,2.3654,2.3649,2.3654
GBPAUD,20050630,093000,2.3654,2.3654,2.3651,2.3652
GBPAUD,20050630,093100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050630,093200,2.3651,2.3651,2.3642,2.3644
GBPAUD,20050630,093300,2.3643,2.3643,2.3641,2.3642
GBPAUD,20050630,093400,2.3641,2.3641,2.3637,2.3640
GBPAUD,20050630,093500,2.3641,2.3641,2.3640,2.3641
GBPAUD,20050630,093600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050630,093700,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050630,093800,2.3637,2.3637,2.3631,2.3631
GBPAUD,20050630,093900,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050630,094000,2.3636,2.3644,2.3636,2.3644
GBPAUD,20050630,094100,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050630,094200,2.3635,2.3637,2.3631,2.3631
GBPAUD,20050630,094300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050630,094400,2.3631,2.3631,2.3628,2.3628
GBPAUD,20050630,094500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050630,094600,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050630,094700,2.3627,2.3627,2.3622,2.3623
GBPAUD,20050630,094800,2.3623,2.3623,2.3621,2.3623
GBPAUD,20050630,094900,2.3624,2.3628,2.3624,2.3628
GBPAUD,20050630,095000,2.3629,2.3637,2.3629,2.3637
GBPAUD,20050630,095100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050630,095200,2.3639,2.3642,2.3639,2.3640
GBPAUD,20050630,095300,2.3639,2.3639,2.3634,2.3634
GBPAUD,20050630,095400,2.3634,2.3634,2.3633,2.3634
GBPAUD,20050630,095500,2.3635,2.3637,2.3633,2.3633
GBPAUD,20050630,095600,2.3631,2.3632,2.3631,2.3632
GBPAUD,20050630,095700,2.3634,2.3638,2.3634,2.3638
GBPAUD,20050630,095800,2.3637,2.3637,2.3633,2.3635
GBPAUD,20050630,095900,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050630,100000,2.3636,2.3641,2.3636,2.3641
GBPAUD,20050630,100100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050630,100200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050630,100300,2.3641,2.3643,2.3641,2.3643
GBPAUD,20050630,100400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050630,100500,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050630,100600,2.3648,2.3649,2.3646,2.3646
GBPAUD,20050630,100700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050630,100800,2.3651,2.3662,2.3651,2.3662
GBPAUD,20050630,100900,2.3663,2.3666,2.3662,2.3665
GBPAUD,20050630,101000,2.3664,2.3664,2.3659,2.3659
GBPAUD,20050630,101100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050630,101200,2.3654,2.3654,2.3651,2.3652
GBPAUD,20050630,101300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050630,101400,2.3656,2.3663,2.3656,2.3663
GBPAUD,20050630,101500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050630,101600,2.3668,2.3677,2.3668,2.3677
GBPAUD,20050630,101700,2.3676,2.3676,2.3674,2.3675
GBPAUD,20050630,101800,2.3674,2.3676,2.3672,2.3674
GBPAUD,20050630,101900,2.3673,2.3673,2.3670,2.3671
GBPAUD,20050630,102000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050630,102100,2.3668,2.3669,2.3666,2.3669
GBPAUD,20050630,102200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050630,102300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050630,102400,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050630,102500,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050630,102600,2.3665,2.3665,2.3660,2.3660
GBPAUD,20050630,102700,2.3660,2.3660,2.3656,2.3656
GBPAUD,20050630,102800,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050630,102900,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050630,103000,2.3663,2.3665,2.3663,2.3664
GBPAUD,20050630,103100,2.3666,2.3668,2.3647,2.3647
GBPAUD,20050630,103200,2.3645,2.3645,2.3641,2.3642
GBPAUD,20050630,103300,2.3644,2.3645,2.3640,2.3641
GBPAUD,20050630,103400,2.3639,2.3639,2.3635,2.3635
GBPAUD,20050630,103500,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050630,103600,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050630,103700,2.3628,2.3635,2.3628,2.3633
GBPAUD,20050630,103800,2.3631,2.3638,2.3631,2.3635
GBPAUD,20050630,103900,2.3638,2.3643,2.3638,2.3643
GBPAUD,20050630,104000,2.3644,2.3644,2.3642,2.3643
GBPAUD,20050630,104100,2.3644,2.3644,2.3640,2.3640
GBPAUD,20050630,104200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050630,104300,2.3640,2.3640,2.3637,2.3638
GBPAUD,20050630,104400,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050630,104500,2.3643,2.3644,2.3641,2.3644
GBPAUD,20050630,104600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050630,104700,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050630,104800,2.3651,2.3651,2.3647,2.3647
GBPAUD,20050630,104900,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050630,105000,2.3648,2.3648,2.3639,2.3639
GBPAUD,20050630,105100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050630,105200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050630,105300,2.3628,2.3630,2.3628,2.3628
GBPAUD,20050630,105400,2.3626,2.3626,2.3606,2.3610
GBPAUD,20050630,105500,2.3611,2.3616,2.3610,2.3610
GBPAUD,20050630,105600,2.3609,2.3613,2.3605,2.3613
GBPAUD,20050630,105700,2.3614,2.3616,2.3614,2.3614
GBPAUD,20050630,105800,2.3614,2.3614,2.3612,2.3614
GBPAUD,20050630,105900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050630,110000,2.3619,2.3635,2.3619,2.3635
GBPAUD,20050630,110100,2.3637,2.3637,2.3628,2.3628
GBPAUD,20050630,110200,2.3627,2.3627,2.3614,2.3614
GBPAUD,20050630,110300,2.3615,2.3615,2.3606,2.3609
GBPAUD,20050630,110400,2.3608,2.3608,2.3602,2.3602
GBPAUD,20050630,110500,2.3600,2.3600,2.3594,2.3594
GBPAUD,20050630,110600,2.3596,2.3596,2.3591,2.3591
GBPAUD,20050630,110700,2.3593,2.3598,2.3593,2.3598
GBPAUD,20050630,110800,2.3597,2.3599,2.3595,2.3596
GBPAUD,20050630,110900,2.3594,2.3594,2.3591,2.3593
GBPAUD,20050630,111000,2.3596,2.3606,2.3596,2.3604
GBPAUD,20050630,111100,2.3603,2.3603,2.3598,2.3598
GBPAUD,20050630,111200,2.3597,2.3597,2.3595,2.3596
GBPAUD,20050630,111300,2.3596,2.3601,2.3596,2.3601
GBPAUD,20050630,111400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20050630,111500,2.3605,2.3606,2.3600,2.3600
GBPAUD,20050630,111600,2.3599,2.3602,2.3599,2.3600
GBPAUD,20050630,111700,2.3600,2.3602,2.3599,2.3599
GBPAUD,20050630,111800,2.3598,2.3598,2.3591,2.3592
GBPAUD,20050630,111900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050630,112000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050630,112100,2.3595,2.3595,2.3589,2.3591
GBPAUD,20050630,112200,2.3589,2.3589,2.3579,2.3579
GBPAUD,20050630,112300,2.3578,2.3586,2.3578,2.3585
GBPAUD,20050630,112400,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050630,112500,2.3582,2.3589,2.3578,2.3589
GBPAUD,20050630,112600,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050630,112700,2.3592,2.3592,2.3585,2.3586
GBPAUD,20050630,112800,2.3586,2.3587,2.3586,2.3587
GBPAUD,20050630,112900,2.3588,2.3602,2.3588,2.3602
GBPAUD,20050630,113000,2.3603,2.3605,2.3598,2.3598
GBPAUD,20050630,113100,2.3596,2.3599,2.3593,2.3599
GBPAUD,20050630,113200,2.3600,2.3601,2.3598,2.3598
GBPAUD,20050630,113300,2.3598,2.3599,2.3598,2.3599
GBPAUD,20050630,113400,2.3600,2.3605,2.3600,2.3604
GBPAUD,20050630,113500,2.3602,2.3602,2.3594,2.3594
GBPAUD,20050630,113600,2.3592,2.3592,2.3589,2.3592
GBPAUD,20050630,113700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050630,113800,2.3593,2.3598,2.3592,2.3598
GBPAUD,20050630,113900,2.3599,2.3600,2.3597,2.3597
GBPAUD,20050630,114000,2.3596,2.3599,2.3596,2.3597
GBPAUD,20050630,114100,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050630,114200,2.3598,2.3598,2.3586,2.3590
GBPAUD,20050630,114300,2.3592,2.3593,2.3586,2.3586
GBPAUD,20050630,114400,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050630,114500,2.3582,2.3582,2.3575,2.3582
GBPAUD,20050630,114600,2.3584,2.3584,2.3573,2.3573
GBPAUD,20050630,114700,2.3574,2.3581,2.3574,2.3581
GBPAUD,20050630,114800,2.3582,2.3587,2.3582,2.3587
GBPAUD,20050630,114900,2.3589,2.3598,2.3589,2.3597
GBPAUD,20050630,115000,2.3596,2.3596,2.3592,2.3595
GBPAUD,20050630,115100,2.3593,2.3595,2.3589,2.3595
GBPAUD,20050630,115200,2.3596,2.3598,2.3596,2.3596
GBPAUD,20050630,115300,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050630,115400,2.3598,2.3598,2.3595,2.3595
GBPAUD,20050630,115500,2.3596,2.3599,2.3595,2.3599
GBPAUD,20050630,115600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20050630,115700,2.3598,2.3598,2.3592,2.3592
GBPAUD,20050630,115800,2.3593,2.3595,2.3592,2.3592
GBPAUD,20050630,115900,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050630,120000,2.3589,2.3601,2.3589,2.3601
GBPAUD,20050630,120100,2.3602,2.3603,2.3602,2.3602
GBPAUD,20050630,120200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20050630,120300,2.3600,2.3609,2.3600,2.3609
GBPAUD,20050630,120400,2.3607,2.3607,2.3606,2.3606
GBPAUD,20050630,120500,2.3605,2.3605,2.3599,2.3601
GBPAUD,20050630,120600,2.3600,2.3600,2.3598,2.3600
GBPAUD,20050630,120700,2.3601,2.3602,2.3601,2.3602
GBPAUD,20050630,120800,2.3602,2.3605,2.3602,2.3603
GBPAUD,20050630,120900,2.3605,2.3606,2.3605,2.3605
GBPAUD,20050630,121000,2.3606,2.3607,2.3606,2.3607
GBPAUD,20050630,121100,2.3608,2.3611,2.3608,2.3611
GBPAUD,20050630,121200,2.3613,2.3614,2.3613,2.3614
GBPAUD,20050630,121300,2.3614,2.3616,2.3612,2.3612
GBPAUD,20050630,121400,2.3610,2.3610,2.3603,2.3603
GBPAUD,20050630,121500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20050630,121600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050630,121700,2.3601,2.3601,2.3600,2.3600
GBPAUD,20050630,121800,2.3599,2.3602,2.3599,2.3602
GBPAUD,20050630,121900,2.3600,2.3600,2.3595,2.3595
GBPAUD,20050630,122000,2.3594,2.3594,2.3590,2.3590
GBPAUD,20050630,122100,2.3589,2.3589,2.3584,2.3584
GBPAUD,20050630,122200,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050630,122300,2.3589,2.3592,2.3589,2.3589
GBPAUD,20050630,122400,2.3589,2.3589,2.3586,2.3587
GBPAUD,20050630,122500,2.3588,2.3588,2.3586,2.3588
GBPAUD,20050630,122600,2.3589,2.3591,2.3585,2.3586
GBPAUD,20050630,122700,2.3587,2.3591,2.3585,2.3585
GBPAUD,20050630,122800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050630,122900,2.3588,2.3593,2.3588,2.3593
GBPAUD,20050630,123000,2.3592,2.3593,2.3591,2.3591
GBPAUD,20050630,123100,2.3589,2.3589,2.3582,2.3583
GBPAUD,20050630,123200,2.3583,2.3586,2.3583,2.3585
GBPAUD,20050630,123300,2.3583,2.3586,2.3583,2.3586
GBPAUD,20050630,123400,2.3584,2.3591,2.3584,2.3591
GBPAUD,20050630,123500,2.3592,2.3594,2.3591,2.3592
GBPAUD,20050630,123600,2.3593,2.3598,2.3593,2.3595
GBPAUD,20050630,123700,2.3595,2.3595,2.3591,2.3595
GBPAUD,20050630,123800,2.3597,2.3600,2.3597,2.3600
GBPAUD,20050630,123900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050630,124000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050630,124100,2.3602,2.3602,2.3601,2.3601
GBPAUD,20050630,124200,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050630,124300,2.3604,2.3605,2.3598,2.3598
GBPAUD,20050630,124400,2.3597,2.3597,2.3596,2.3597
GBPAUD,20050630,124500,2.3596,2.3596,2.3588,2.3588
GBPAUD,20050630,124600,2.3586,2.3586,2.3581,2.3581
GBPAUD,20050630,124700,2.3580,2.3580,2.3574,2.3574
GBPAUD,20050630,124800,2.3575,2.3586,2.3575,2.3586
GBPAUD,20050630,124900,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050630,125000,2.3591,2.3594,2.3591,2.3594
GBPAUD,20050630,125100,2.3595,2.3598,2.3594,2.3598
GBPAUD,20050630,125200,2.3598,2.3598,2.3596,2.3596
GBPAUD,20050630,125300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050630,125400,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050630,125500,2.3595,2.3595,2.3594,2.3595
GBPAUD,20050630,125600,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050630,125700,2.3596,2.3596,2.3594,2.3594
GBPAUD,20050630,125800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050630,125900,2.3591,2.3591,2.3584,2.3584
GBPAUD,20050630,130000,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050630,130100,2.3585,2.3595,2.3585,2.3595
GBPAUD,20050630,130200,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050630,130300,2.3592,2.3597,2.3592,2.3597
GBPAUD,20050630,130400,2.3597,2.3597,2.3596,2.3596
GBPAUD,20050630,130500,2.3595,2.3595,2.3589,2.3589
GBPAUD,20050630,130600,2.3589,2.3590,2.3589,2.3589
GBPAUD,20050630,130700,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050630,130800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050630,130900,2.3584,2.3587,2.3584,2.3587
GBPAUD,20050630,131000,2.3587,2.3591,2.3587,2.3587
GBPAUD,20050630,131100,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050630,131200,2.3586,2.3588,2.3582,2.3582
GBPAUD,20050630,131300,2.3581,2.3584,2.3578,2.3584
GBPAUD,20050630,131400,2.3583,2.3583,2.3570,2.3570
GBPAUD,20050630,131500,2.3570,2.3571,2.3568,2.3568
GBPAUD,20050630,131600,2.3568,2.3569,2.3567,2.3569
GBPAUD,20050630,131700,2.3570,2.3571,2.3569,2.3571
GBPAUD,20050630,131800,2.3572,2.3577,2.3572,2.3577
GBPAUD,20050630,131900,2.3575,2.3578,2.3575,2.3578
GBPAUD,20050630,132000,2.3577,2.3577,2.3572,2.3575
GBPAUD,20050630,132100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050630,132200,2.3578,2.3579,2.3575,2.3575
GBPAUD,20050630,132300,2.3574,2.3574,2.3568,2.3568
GBPAUD,20050630,132400,2.3568,2.3569,2.3563,2.3567
GBPAUD,20050630,132500,2.3568,2.3575,2.3568,2.3575
GBPAUD,20050630,132600,2.3574,2.3574,2.3572,2.3574
GBPAUD,20050630,132700,2.3573,2.3575,2.3571,2.3575
GBPAUD,20050630,132800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050630,132900,2.3573,2.3573,2.3570,2.3570
GBPAUD,20050630,133000,2.3570,2.3570,2.3567,2.3570
GBPAUD,20050630,133100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050630,133200,2.3563,2.3564,2.3562,2.3564
GBPAUD,20050630,133300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050630,133400,2.3564,2.3568,2.3564,2.3566
GBPAUD,20050630,133500,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050630,133600,2.3569,2.3572,2.3567,2.3567
GBPAUD,20050630,133700,2.3568,2.3568,2.3554,2.3554
GBPAUD,20050630,133800,2.3551,2.3557,2.3551,2.3557
GBPAUD,20050630,133900,2.3558,2.3559,2.3556,2.3557
GBPAUD,20050630,134000,2.3558,2.3563,2.3555,2.3555
GBPAUD,20050630,134100,2.3554,2.3558,2.3554,2.3558
GBPAUD,20050630,134200,2.3559,2.3563,2.3559,2.3561
GBPAUD,20050630,134300,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050630,134400,2.3565,2.3565,2.3558,2.3558
GBPAUD,20050630,134500,2.3560,2.3565,2.3560,2.3564
GBPAUD,20050630,134600,2.3563,2.3563,2.3560,2.3560
GBPAUD,20050630,134700,2.3560,2.3563,2.3560,2.3561
GBPAUD,20050630,134800,2.3558,2.3558,2.3551,2.3552
GBPAUD,20050630,134900,2.3551,2.3551,2.3547,2.3548
GBPAUD,20050630,135000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050630,135100,2.3551,2.3556,2.3551,2.3556
GBPAUD,20050630,135200,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050630,135300,2.3556,2.3556,2.3555,2.3556
GBPAUD,20050630,135400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050630,135500,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050630,135600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050630,135700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050630,135800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050630,135900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050630,140000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050630,140100,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050630,140200,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050630,140300,2.3563,2.3566,2.3563,2.3563
GBPAUD,20050630,140400,2.3561,2.3561,2.3558,2.3560
GBPAUD,20050630,140500,2.3557,2.3557,2.3553,2.3553
GBPAUD,20050630,140600,2.3554,2.3556,2.3553,2.3553
GBPAUD,20050630,140700,2.3552,2.3554,2.3551,2.3553
GBPAUD,20050630,140800,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050630,140900,2.3551,2.3556,2.3551,2.3556
GBPAUD,20050630,141000,2.3556,2.3556,2.3553,2.3554
GBPAUD,20050630,141100,2.3556,2.3560,2.3556,2.3559
GBPAUD,20050630,141200,2.3558,2.3558,2.3549,2.3550
GBPAUD,20050630,141300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050630,141400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050630,141500,2.3553,2.3558,2.3553,2.3558
GBPAUD,20050630,141600,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050630,141700,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050630,141800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050630,141900,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050630,142000,2.3563,2.3564,2.3563,2.3563
GBPAUD,20050630,142100,2.3563,2.3563,2.3559,2.3560
GBPAUD,20050630,142200,2.3562,2.3562,2.3551,2.3552
GBPAUD,20050630,142300,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050630,142400,2.3555,2.3555,2.3555,2.3555
GBPAUD,20050630,142500,2.3555,2.3557,2.3555,2.3557
GBPAUD,20050630,142600,2.3558,2.3564,2.3558,2.3564
GBPAUD,20050630,142700,2.3563,2.3563,2.3561,2.3563
GBPAUD,20050630,142800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050630,142900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050630,143000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20050630,143100,2.3558,2.3563,2.3557,2.3561
GBPAUD,20050630,143200,2.3560,2.3568,2.3560,2.3567
GBPAUD,20050630,143300,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050630,143400,2.3563,2.3567,2.3563,2.3565
GBPAUD,20050630,143500,2.3563,2.3563,2.3555,2.3556
GBPAUD,20050630,143600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050630,143700,2.3554,2.3554,2.3546,2.3550
GBPAUD,20050630,143800,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050630,143900,2.3553,2.3553,2.3547,2.3547
GBPAUD,20050630,144000,2.3549,2.3550,2.3546,2.3546
GBPAUD,20050630,144100,2.3547,2.3554,2.3547,2.3552
GBPAUD,20050630,144200,2.3551,2.3551,2.3549,2.3550
GBPAUD,20050630,144300,2.3551,2.3554,2.3549,2.3549
GBPAUD,20050630,144400,2.3549,2.3555,2.3549,2.3549
GBPAUD,20050630,144500,2.3549,2.3554,2.3549,2.3554
GBPAUD,20050630,144600,2.3557,2.3566,2.3557,2.3566
GBPAUD,20050630,144700,2.3568,2.3568,2.3556,2.3556
GBPAUD,20050630,144800,2.3555,2.3555,2.3540,2.3540
GBPAUD,20050630,144900,2.3539,2.3545,2.3539,2.3545
GBPAUD,20050630,145000,2.3546,2.3546,2.3535,2.3535
GBPAUD,20050630,145100,2.3534,2.3534,2.3531,2.3532
GBPAUD,20050630,145200,2.3530,2.3530,2.3526,2.3526
GBPAUD,20050630,145300,2.3525,2.3526,2.3522,2.3522
GBPAUD,20050630,145400,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050630,145500,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050630,145600,2.3522,2.3528,2.3519,2.3528
GBPAUD,20050630,145700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050630,145800,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050630,145900,2.3525,2.3525,2.3512,2.3512
GBPAUD,20050630,150000,2.3511,2.3521,2.3511,2.3521
GBPAUD,20050630,150100,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050630,150200,2.3522,2.3526,2.3522,2.3525
GBPAUD,20050630,150300,2.3524,2.3524,2.3521,2.3522
GBPAUD,20050630,150400,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050630,150500,2.3519,2.3519,2.3515,2.3519
GBPAUD,20050630,150600,2.3521,2.3527,2.3521,2.3525
GBPAUD,20050630,150700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050630,150800,2.3525,2.3526,2.3525,2.3525
GBPAUD,20050630,150900,2.3525,2.3526,2.3523,2.3523
GBPAUD,20050630,151000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050630,151100,2.3525,2.3525,2.3519,2.3519
GBPAUD,20050630,151200,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050630,151300,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050630,151400,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050630,151500,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050630,151600,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050630,151700,2.3519,2.3522,2.3518,2.3522
GBPAUD,20050630,151800,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050630,151900,2.3529,2.3530,2.3529,2.3529
GBPAUD,20050630,152000,2.3529,2.3529,2.3526,2.3528
GBPAUD,20050630,152100,2.3529,2.3536,2.3529,2.3536
GBPAUD,20050630,152200,2.3539,2.3541,2.3539,2.3541
GBPAUD,20050630,152300,2.3542,2.3546,2.3542,2.3546
GBPAUD,20050630,152400,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050630,152500,2.3546,2.3555,2.3546,2.3555
GBPAUD,20050630,152600,2.3556,2.3564,2.3556,2.3564
GBPAUD,20050630,152700,2.3565,2.3577,2.3565,2.3577
GBPAUD,20050630,152800,2.3579,2.3587,2.3579,2.3587
GBPAUD,20050630,152900,2.3588,2.3588,2.3572,2.3572
GBPAUD,20050630,153000,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050630,153100,2.3567,2.3567,2.3560,2.3561
GBPAUD,20050630,153200,2.3561,2.3564,2.3561,2.3562
GBPAUD,20050630,153300,2.3560,2.3560,2.3556,2.3556
GBPAUD,20050630,153400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050630,153500,2.3557,2.3559,2.3557,2.3559
GBPAUD,20050630,153600,2.3556,2.3556,2.3550,2.3551
GBPAUD,20050630,153700,2.3550,2.3550,2.3544,2.3544
GBPAUD,20050630,153800,2.3543,2.3543,2.3536,2.3536
GBPAUD,20050630,153900,2.3536,2.3537,2.3535,2.3535
GBPAUD,20050630,154000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050630,154100,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050630,154200,2.3539,2.3539,2.3536,2.3537
GBPAUD,20050630,154300,2.3536,2.3536,2.3533,2.3535
GBPAUD,20050630,154400,2.3536,2.3538,2.3535,2.3535
GBPAUD,20050630,154500,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050630,154600,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050630,154700,2.3535,2.3540,2.3535,2.3540
GBPAUD,20050630,154800,2.3541,2.3556,2.3541,2.3556
GBPAUD,20050630,154900,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050630,155000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050630,155100,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050630,155200,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050630,155300,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050630,155400,2.3553,2.3554,2.3549,2.3549
GBPAUD,20050630,155500,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050630,155600,2.3552,2.3553,2.3551,2.3551
GBPAUD,20050630,155700,2.3553,2.3556,2.3553,2.3554
GBPAUD,20050630,155800,2.3553,2.3558,2.3551,2.3558
GBPAUD,20050630,155900,2.3559,2.3560,2.3556,2.3556
GBPAUD,20050630,160000,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050630,160100,2.3556,2.3556,2.3551,2.3551
GBPAUD,20050630,160200,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050630,160300,2.3547,2.3549,2.3546,2.3549
GBPAUD,20050630,160400,2.3551,2.3560,2.3551,2.3560
GBPAUD,20050630,160500,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050630,160600,2.3559,2.3559,2.3556,2.3556
GBPAUD,20050630,160700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050630,160800,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050630,160900,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050630,161000,2.3558,2.3560,2.3557,2.3557
GBPAUD,20050630,161100,2.3557,2.3560,2.3557,2.3558
GBPAUD,20050630,161200,2.3558,2.3564,2.3558,2.3564
GBPAUD,20050630,161300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050630,161400,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050630,161500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050630,161600,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050630,161700,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050630,161800,2.3563,2.3564,2.3561,2.3564
GBPAUD,20050630,161900,2.3565,2.3568,2.3565,2.3565
GBPAUD,20050630,162000,2.3565,2.3565,2.3564,2.3565
GBPAUD,20050630,162100,2.3565,2.3565,2.3563,2.3565
GBPAUD,20050630,162200,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050630,162300,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050630,162400,2.3568,2.3568,2.3565,2.3567
GBPAUD,20050630,162500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050630,162600,2.3567,2.3568,2.3564,2.3564
GBPAUD,20050630,162700,2.3564,2.3565,2.3563,2.3563
GBPAUD,20050630,162800,2.3563,2.3563,2.3559,2.3559
GBPAUD,20050630,162900,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050630,163000,2.3564,2.3567,2.3564,2.3567
GBPAUD,20050630,163100,2.3567,2.3567,2.3562,2.3562
GBPAUD,20050630,163200,2.3560,2.3560,2.3555,2.3555
GBPAUD,20050630,163300,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050630,163400,2.3549,2.3549,2.3540,2.3540
GBPAUD,20050630,163500,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050630,163600,2.3539,2.3547,2.3539,2.3547
GBPAUD,20050630,163700,2.3548,2.3549,2.3545,2.3545
GBPAUD,20050630,163800,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050630,163900,2.3547,2.3554,2.3547,2.3554
GBPAUD,20050630,164000,2.3556,2.3557,2.3553,2.3557
GBPAUD,20050630,164100,2.3558,2.3559,2.3551,2.3551
GBPAUD,20050630,164200,2.3550,2.3550,2.3546,2.3547
GBPAUD,20050630,164300,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050630,164400,2.3541,2.3541,2.3533,2.3533
GBPAUD,20050630,164500,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050630,164600,2.3531,2.3533,2.3531,2.3532
GBPAUD,20050630,164700,2.3529,2.3532,2.3525,2.3532
GBPAUD,20050630,164800,2.3530,2.3530,2.3522,2.3522
GBPAUD,20050630,164900,2.3521,2.3521,2.3512,2.3514
GBPAUD,20050630,165000,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050630,165100,2.3514,2.3529,2.3514,2.3529
GBPAUD,20050630,165200,2.3528,2.3528,2.3521,2.3521
GBPAUD,20050630,165300,2.3520,2.3520,2.3516,2.3516
GBPAUD,20050630,165400,2.3512,2.3512,2.3510,2.3512
GBPAUD,20050630,165500,2.3513,2.3518,2.3513,2.3518
GBPAUD,20050630,165600,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050630,165700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050630,165800,2.3521,2.3521,2.3517,2.3517
GBPAUD,20050630,165900,2.3516,2.3519,2.3515,2.3519
GBPAUD,20050630,170000,2.3518,2.3518,2.3509,2.3509
GBPAUD,20050630,170100,2.3508,2.3516,2.3506,2.3516
GBPAUD,20050630,170200,2.3515,2.3515,2.3512,2.3514
GBPAUD,20050630,170300,2.3512,2.3512,2.3508,2.3512
GBPAUD,20050630,170400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050630,170500,2.3513,2.3514,2.3512,2.3512
GBPAUD,20050630,170600,2.3514,2.3521,2.3514,2.3520
GBPAUD,20050630,170700,2.3518,2.3518,2.3515,2.3518
GBPAUD,20050630,170800,2.3519,2.3525,2.3519,2.3519
GBPAUD,20050630,170900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050630,171000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050630,171100,2.3514,2.3519,2.3514,2.3516
GBPAUD,20050630,171200,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050630,171300,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050630,171400,2.3514,2.3525,2.3514,2.3525
GBPAUD,20050630,171500,2.3526,2.3529,2.3526,2.3527
GBPAUD,20050630,171600,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050630,171700,2.3522,2.3529,2.3522,2.3529
GBPAUD,20050630,171800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050630,171900,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050630,172000,2.3525,2.3525,2.3518,2.3518
GBPAUD,20050630,172100,2.3519,2.3521,2.3518,2.3518
GBPAUD,20050630,172200,2.3516,2.3518,2.3515,2.3518
GBPAUD,20050630,172300,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050630,172400,2.3522,2.3522,2.3521,2.3522
GBPAUD,20050630,172500,2.3523,2.3530,2.3523,2.3530
GBPAUD,20050630,172600,2.3527,2.3527,2.3522,2.3522
GBPAUD,20050630,172700,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050630,172800,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050630,172900,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050630,173000,2.3513,2.3513,2.3508,2.3509
GBPAUD,20050630,173100,2.3509,2.3512,2.3509,2.3512
GBPAUD,20050630,173200,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050630,173300,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050630,173400,2.3509,2.3509,2.3501,2.3501
GBPAUD,20050630,173500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050630,173600,2.3502,2.3505,2.3502,2.3505
GBPAUD,20050630,173700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050630,173800,2.3503,2.3513,2.3503,2.3513
GBPAUD,20050630,173900,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050630,174000,2.3518,2.3522,2.3518,2.3522
GBPAUD,20050630,174100,2.3522,2.3522,2.3518,2.3519
GBPAUD,20050630,174200,2.3518,2.3523,2.3518,2.3523
GBPAUD,20050630,174300,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050630,174400,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050630,174500,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050630,174600,2.3528,2.3534,2.3528,2.3534
GBPAUD,20050630,174700,2.3535,2.3544,2.3535,2.3544
GBPAUD,20050630,174800,2.3547,2.3553,2.3546,2.3546
GBPAUD,20050630,174900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050630,175000,2.3547,2.3547,2.3540,2.3540
GBPAUD,20050630,175100,2.3540,2.3544,2.3540,2.3540
GBPAUD,20050630,175200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050630,175300,2.3537,2.3539,2.3534,2.3539
GBPAUD,20050630,175400,2.3540,2.3540,2.3536,2.3537
GBPAUD,20050630,175500,2.3540,2.3543,2.3540,2.3542
GBPAUD,20050630,175600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050630,175700,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050630,175800,2.3542,2.3545,2.3540,2.3545
GBPAUD,20050630,175900,2.3547,2.3549,2.3546,2.3546
GBPAUD,20050630,180000,2.3545,2.3545,2.3542,2.3542
GBPAUD,20050630,180100,2.3540,2.3540,2.3539,2.3540
GBPAUD,20050630,180200,2.3538,2.3539,2.3538,2.3539
GBPAUD,20050630,180300,2.3538,2.3540,2.3538,2.3539
GBPAUD,20050630,180400,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050630,180500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050630,180600,2.3538,2.3539,2.3538,2.3539
GBPAUD,20050630,180700,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050630,180800,2.3535,2.3535,2.3534,2.3534
GBPAUD,20050630,180900,2.3532,2.3532,2.3529,2.3532
GBPAUD,20050630,181000,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050630,181100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050630,181200,2.3536,2.3539,2.3535,2.3535
GBPAUD,20050630,181300,2.3536,2.3540,2.3536,2.3537
GBPAUD,20050630,181400,2.3536,2.3536,2.3535,2.3536
GBPAUD,20050630,181500,2.3536,2.3537,2.3536,2.3536
GBPAUD,20050630,181600,2.3536,2.3536,2.3532,2.3532
GBPAUD,20050630,181700,2.3533,2.3537,2.3532,2.3532
GBPAUD,20050630,181800,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050630,181900,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050630,182000,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050630,182100,2.3530,2.3531,2.3529,2.3531
GBPAUD,20050630,182200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050630,182300,2.3533,2.3533,2.3526,2.3526
GBPAUD,20050630,182400,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050630,182500,2.3521,2.3522,2.3519,2.3522
GBPAUD,20050630,182600,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050630,182700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050630,182800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050630,182900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050630,183000,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050630,183100,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050630,183200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050630,183300,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050630,183400,2.3531,2.3533,2.3530,2.3533
GBPAUD,20050630,183500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050630,183600,2.3532,2.3532,2.3528,2.3530
GBPAUD,20050630,183700,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050630,183800,2.3528,2.3532,2.3528,2.3532
GBPAUD,20050630,183900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050630,184000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050630,184100,2.3534,2.3537,2.3534,2.3537
GBPAUD,20050630,184200,2.3536,2.3536,2.3533,2.3535
GBPAUD,20050630,184300,2.3535,2.3535,2.3531,2.3531
GBPAUD,20050630,184400,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050630,184500,2.3528,2.3528,2.3524,2.3524
GBPAUD,20050630,184600,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050630,184700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050630,184800,2.3517,2.3517,2.3515,2.3515
GBPAUD,20050630,184900,2.3512,2.3513,2.3511,2.3511
GBPAUD,20050630,185000,2.3507,2.3512,2.3507,2.3512
GBPAUD,20050630,185100,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050630,185200,2.3517,2.3521,2.3515,2.3521
GBPAUD,20050630,185300,2.3519,2.3524,2.3519,2.3524
GBPAUD,20050630,185400,2.3526,2.3527,2.3526,2.3526
GBPAUD,20050630,185500,2.3528,2.3529,2.3525,2.3525
GBPAUD,20050630,185600,2.3523,2.3529,2.3523,2.3527
GBPAUD,20050630,185700,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050630,185800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050630,185900,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050630,190000,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050630,190100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050630,190200,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050630,190300,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050630,190400,2.3518,2.3521,2.3518,2.3518
GBPAUD,20050630,190500,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050630,190600,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050630,190700,2.3520,2.3525,2.3520,2.3525
GBPAUD,20050630,190800,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050630,190900,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050630,191000,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050630,191100,2.3527,2.3527,2.3523,2.3523
GBPAUD,20050630,191200,2.3525,2.3535,2.3525,2.3535
GBPAUD,20050630,191300,2.3537,2.3539,2.3533,2.3533
GBPAUD,20050630,191400,2.3530,2.3537,2.3530,2.3537
GBPAUD,20050630,191500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050630,191600,2.3536,2.3536,2.3534,2.3536
GBPAUD,20050630,191700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050630,191800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,191900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050630,192000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050630,192100,2.3529,2.3529,2.3525,2.3525
GBPAUD,20050630,192200,2.3525,2.3530,2.3525,2.3530
GBPAUD,20050630,192300,2.3530,2.3532,2.3530,2.3531
GBPAUD,20050630,192400,2.3531,2.3535,2.3531,2.3535
GBPAUD,20050630,192500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,192600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,192700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,192800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,192900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050630,193000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,193100,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050630,193200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050630,193300,2.3537,2.3537,2.3535,2.3537
GBPAUD,20050630,193400,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050630,193500,2.3536,2.3536,2.3533,2.3534
GBPAUD,20050630,193600,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050630,193700,2.3535,2.3537,2.3533,2.3537
GBPAUD,20050630,193800,2.3538,2.3542,2.3538,2.3539
GBPAUD,20050630,193900,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050630,194000,2.3538,2.3539,2.3537,2.3537
GBPAUD,20050630,194100,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050630,194200,2.3541,2.3542,2.3541,2.3542
GBPAUD,20050630,194300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050630,194400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050630,194500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,194600,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050630,194700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050630,194800,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050630,194900,2.3528,2.3528,2.3516,2.3518
GBPAUD,20050630,195000,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050630,195100,2.3518,2.3521,2.3517,2.3521
GBPAUD,20050630,195200,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050630,195300,2.3526,2.3526,2.3522,2.3522
GBPAUD,20050630,195400,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050630,195500,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050630,195600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050630,195700,2.3527,2.3527,2.3522,2.3522
GBPAUD,20050630,195800,2.3523,2.3530,2.3523,2.3530
GBPAUD,20050630,195900,2.3532,2.3537,2.3532,2.3536
GBPAUD,20050630,200000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050630,200100,2.3534,2.3539,2.3533,2.3539
GBPAUD,20050630,200200,2.3538,2.3538,2.3535,2.3536
GBPAUD,20050630,200300,2.3537,2.3540,2.3536,2.3536
GBPAUD,20050630,200400,2.3535,2.3535,2.3526,2.3526
GBPAUD,20050630,200500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050630,200600,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050630,200700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050630,200800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050630,200900,2.3531,2.3532,2.3524,2.3524
GBPAUD,20050630,201000,2.3523,2.3523,2.3518,2.3521
GBPAUD,20050630,201100,2.3525,2.3535,2.3524,2.3528
GBPAUD,20050630,201200,2.3525,2.3525,2.3522,2.3523
GBPAUD,20050630,201300,2.3526,2.3535,2.3526,2.3535
GBPAUD,20050630,201400,2.3535,2.3535,2.3530,2.3533
GBPAUD,20050630,201500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050630,201600,2.3536,2.3538,2.3534,2.3538
GBPAUD,20050630,201700,2.3539,2.3543,2.3526,2.3530
GBPAUD,20050630,201800,2.3532,2.3532,2.3527,2.3528
GBPAUD,20050630,201900,2.3532,2.3542,2.3532,2.3542
GBPAUD,20050630,202000,2.3541,2.3541,2.3530,2.3532
GBPAUD,20050630,202100,2.3535,2.3539,2.3535,2.3535
GBPAUD,20050630,202200,2.3533,2.3535,2.3530,2.3530
GBPAUD,20050630,202300,2.3529,2.3541,2.3529,2.3539
GBPAUD,20050630,202400,2.3538,2.3538,2.3535,2.3535
GBPAUD,20050630,202500,2.3531,2.3531,2.3516,2.3523
GBPAUD,20050630,202600,2.3527,2.3529,2.3522,2.3523
GBPAUD,20050630,202700,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050630,202800,2.3520,2.3521,2.3511,2.3511
GBPAUD,20050630,202900,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050630,203000,2.3512,2.3514,2.3511,2.3511
GBPAUD,20050630,203100,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050630,203200,2.3507,2.3514,2.3507,2.3514
GBPAUD,20050630,203300,2.3515,2.3517,2.3515,2.3516
GBPAUD,20050630,203400,2.3514,2.3525,2.3512,2.3525
GBPAUD,20050630,203500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050630,203600,2.3533,2.3538,2.3533,2.3538
GBPAUD,20050630,203700,2.3539,2.3546,2.3539,2.3546
GBPAUD,20050630,203800,2.3547,2.3547,2.3543,2.3545
GBPAUD,20050630,203900,2.3546,2.3549,2.3546,2.3547
GBPAUD,20050630,204000,2.3547,2.3549,2.3544,2.3544
GBPAUD,20050630,204100,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050630,204200,2.3543,2.3544,2.3542,2.3544
GBPAUD,20050630,204300,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050630,204400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050630,204500,2.3545,2.3545,2.3538,2.3538
GBPAUD,20050630,204600,2.3539,2.3542,2.3539,2.3540
GBPAUD,20050630,204700,2.3541,2.3546,2.3541,2.3543
GBPAUD,20050630,204800,2.3542,2.3549,2.3536,2.3549
GBPAUD,20050630,204900,2.3547,2.3547,2.3543,2.3546
GBPAUD,20050630,205000,2.3546,2.3552,2.3546,2.3551
GBPAUD,20050630,205100,2.3549,2.3549,2.3541,2.3541
GBPAUD,20050630,205200,2.3543,2.3550,2.3543,2.3547
GBPAUD,20050630,205300,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050630,205400,2.3543,2.3551,2.3543,2.3551
GBPAUD,20050630,205500,2.3550,2.3551,2.3550,2.3550
GBPAUD,20050630,205600,2.3551,2.3552,2.3550,2.3551
GBPAUD,20050630,205700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050630,205800,2.3556,2.3563,2.3556,2.3563
GBPAUD,20050630,205900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050630,210000,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050630,210100,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050630,210200,2.3554,2.3561,2.3554,2.3561
GBPAUD,20050630,210300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050630,210400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050630,210500,2.3560,2.3563,2.3560,2.3563
GBPAUD,20050630,210600,2.3564,2.3564,2.3561,2.3561
GBPAUD,20050630,210700,2.3559,2.3560,2.3557,2.3560
GBPAUD,20050630,210800,2.3561,2.3561,2.3560,2.3561
GBPAUD,20050630,210900,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050630,211000,2.3564,2.3564,2.3563,2.3564
GBPAUD,20050630,211100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050630,211200,2.3560,2.3560,2.3553,2.3553
GBPAUD,20050630,211300,2.3549,2.3549,2.3544,2.3546
GBPAUD,20050630,211400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050630,211500,2.3544,2.3544,2.3539,2.3539
GBPAUD,20050630,211600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050630,211700,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050630,211800,2.3537,2.3537,2.3527,2.3528
GBPAUD,20050630,211900,2.3529,2.3537,2.3529,2.3537
GBPAUD,20050630,212000,2.3539,2.3542,2.3539,2.3542
GBPAUD,20050630,212100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050630,212200,2.3543,2.3544,2.3542,2.3542
GBPAUD,20050630,212300,2.3542,2.3547,2.3542,2.3547
GBPAUD,20050630,212400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050630,212500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050630,212600,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050630,212700,2.3545,2.3547,2.3541,2.3541
GBPAUD,20050630,212800,2.3540,2.3541,2.3540,2.3541
GBPAUD,20050630,212900,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050630,213000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050630,213100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050630,213200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050630,213300,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050630,213400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050630,213500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050630,213600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050630,213700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050630,213800,2.3544,2.3549,2.3544,2.3549
GBPAUD,20050630,213900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050630,214000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050630,214100,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050630,214200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050630,214300,2.3550,2.3552,2.3550,2.3552
GBPAUD,20050630,214400,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050630,214500,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050630,214600,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050630,214700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050630,214800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050630,214900,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050630,215000,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050630,215100,2.3550,2.3550,2.3540,2.3540
GBPAUD,20050630,215200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050630,215300,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050630,215400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050630,215500,2.3540,2.3540,2.3537,2.3538
GBPAUD,20050630,215600,2.3539,2.3542,2.3539,2.3542
GBPAUD,20050630,215700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050630,215800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050630,215900,2.3543,2.3544,2.3538,2.3538
GBPAUD,20050630,220000,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050630,220100,2.3534,2.3534,2.3521,2.3521
GBPAUD,20050630,220200,2.3521,2.3521,2.3519,2.3521
GBPAUD,20050630,220300,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050630,220400,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050630,220500,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050630,220600,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050630,220700,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050630,220800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050630,220900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050630,221000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050630,221100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050630,221200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050630,221300,2.3523,2.3524,2.3522,2.3524
GBPAUD,20050630,221400,2.3524,2.3525,2.3523,2.3525
GBPAUD,20050630,221500,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050630,221600,2.3529,2.3531,2.3529,2.3530
GBPAUD,20050630,221700,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050630,221800,2.3531,2.3531,2.3525,2.3525
GBPAUD,20050630,221900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050630,222000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050630,222100,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050630,222200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050630,222300,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050630,222400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050630,222500,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050630,222600,2.3533,2.3533,2.3525,2.3525
GBPAUD,20050630,222700,2.3525,2.3526,2.3522,2.3522
GBPAUD,20050630,222800,2.3518,2.3518,2.3515,2.3518
GBPAUD,20050630,222900,2.3519,2.3525,2.3519,2.3523
GBPAUD,20050630,223000,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050630,223100,2.3522,2.3522,2.3514,2.3515
GBPAUD,20050630,223200,2.3516,2.3521,2.3516,2.3520
GBPAUD,20050630,223300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050630,223400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050630,223500,2.3517,2.3520,2.3517,2.3520
GBPAUD,20050630,223600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050630,223700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050630,223800,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050630,223900,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050630,224000,2.3509,2.3512,2.3508,2.3512
GBPAUD,20050630,224100,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050630,224200,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050630,224300,2.3508,2.3509,2.3508,2.3508
GBPAUD,20050630,224400,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050630,224500,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050630,224600,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050630,224700,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050630,224800,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050630,224900,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050630,225000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050630,225100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050630,225200,2.3506,2.3511,2.3506,2.3511
GBPAUD,20050630,225300,2.3511,2.3513,2.3511,2.3512
GBPAUD,20050630,225400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050630,225500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050630,225600,2.3513,2.3513,2.3505,2.3505
GBPAUD,20050630,225700,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050630,225800,2.3500,2.3500,2.3492,2.3492
GBPAUD,20050630,225900,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050630,230000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050630,230100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050630,230200,2.3492,2.3493,2.3492,2.3492
GBPAUD,20050630,230300,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050630,230400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050630,230500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050630,230600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050630,230700,2.3492,2.3492,2.3485,2.3485
GBPAUD,20050630,230800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050630,230900,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050630,231000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050630,231100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050630,231200,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050630,231300,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050630,231400,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050630,231500,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050630,231600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050630,231700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050630,231800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050630,231900,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050630,232000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050630,232100,2.3489,2.3489,2.3482,2.3482
GBPAUD,20050630,232200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050630,232300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050630,232400,2.3478,2.3478,2.3472,2.3472
GBPAUD,20050630,232500,2.3472,2.3472,2.3468,2.3470
GBPAUD,20050630,232600,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050630,232700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050630,232800,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050630,232900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050630,233000,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050630,233100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050630,233200,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050630,233300,2.3473,2.3475,2.3473,2.3474
GBPAUD,20050630,233400,2.3472,2.3472,2.3469,2.3470
GBPAUD,20050630,233500,2.3471,2.3472,2.3468,2.3468
GBPAUD,20050630,233600,2.3466,2.3472,2.3466,2.3470
GBPAUD,20050630,233700,2.3470,2.3474,2.3470,2.3474
GBPAUD,20050630,233800,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050630,233900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050630,234000,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050630,234100,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050630,234200,2.3474,2.3475,2.3473,2.3475
GBPAUD,20050630,234300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050630,234400,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050630,234500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050630,234600,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050630,234700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050630,234800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050630,234900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050630,235000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050630,235100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050630,235200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050630,235300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050630,235400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050630,235500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050630,235600,2.3471,2.3471,2.3469,2.3471
GBPAUD,20050630,235700,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050630,235800,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050630,235900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050701,000000,2.3470,2.3470,2.3468,2.3468
GBPNZD,20050630,000100,2.5806,2.5821,2.5806,2.5821
GBPNZD,20050630,000200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050630,000300,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050630,000400,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050630,000500,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050630,000600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050630,000700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050630,000800,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050630,000900,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050630,001000,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050630,001100,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050630,001200,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050630,001300,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050630,001400,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050630,001500,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050630,001600,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050630,001700,2.5799,2.5800,2.5798,2.5798
GBPNZD,20050630,001800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050630,001900,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050630,002000,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050630,002100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,002200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,002300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050630,002400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,002500,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050630,002600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050630,002700,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050630,002800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050630,002900,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050630,003000,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050630,003100,2.5794,2.5795,2.5793,2.5793
GBPNZD,20050630,003200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050630,003300,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,003400,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050630,003500,2.5790,2.5790,2.5781,2.5782
GBPNZD,20050630,003600,2.5783,2.5790,2.5783,2.5790
GBPNZD,20050630,003700,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050630,003800,2.5790,2.5790,2.5787,2.5790
GBPNZD,20050630,003900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050630,004000,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050630,004100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050630,004200,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050630,004300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050630,004400,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050630,004500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,004600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,004700,2.5800,2.5806,2.5800,2.5806
GBPNZD,20050630,004800,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050630,004900,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050630,005000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050630,005100,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050630,005200,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050630,005300,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050630,005400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,005500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,005600,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050630,005700,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050630,005800,2.5810,2.5820,2.5810,2.5820
GBPNZD,20050630,005900,2.5821,2.5825,2.5821,2.5823
GBPNZD,20050630,010000,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050630,010100,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050630,010200,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050630,010300,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050630,010400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050630,010500,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050630,010600,2.5812,2.5813,2.5812,2.5812
GBPNZD,20050630,010700,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050630,010800,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050630,010900,2.5805,2.5809,2.5805,2.5807
GBPNZD,20050630,011000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,011100,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050630,011200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050630,011300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050630,011400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050630,011500,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050630,011600,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050630,011700,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050630,011800,2.5807,2.5807,2.5796,2.5796
GBPNZD,20050630,011900,2.5793,2.5801,2.5793,2.5801
GBPNZD,20050630,012000,2.5799,2.5800,2.5798,2.5798
GBPNZD,20050630,012100,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050630,012200,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050630,012300,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050630,012400,2.5800,2.5800,2.5791,2.5791
GBPNZD,20050630,012500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050630,012600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,012700,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050630,012800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050630,012900,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,013000,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050630,013100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,013200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,013300,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050630,013400,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050630,013500,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050630,013600,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050630,013700,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050630,013800,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050630,013900,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050630,014000,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050630,014100,2.5785,2.5785,2.5781,2.5781
GBPNZD,20050630,014200,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,014300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,014400,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,014500,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,014600,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050630,014700,2.5779,2.5779,2.5777,2.5779
GBPNZD,20050630,014800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,014900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,015000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050630,015100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050630,015200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,015300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,015400,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050630,015500,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050630,015600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050630,015700,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050630,015800,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050630,015900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,020000,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050630,020100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,020200,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050630,020300,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050630,020400,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050630,020500,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,020600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,020700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050630,020800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,020900,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050630,021000,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050630,021100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,021200,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050630,021300,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,021400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,021500,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050630,021600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,021700,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050630,021800,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050630,021900,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050630,022000,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050630,022100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050630,022200,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050630,022300,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050630,022400,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050630,022500,2.5781,2.5784,2.5781,2.5783
GBPNZD,20050630,022600,2.5782,2.5783,2.5780,2.5783
GBPNZD,20050630,022700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,022800,2.5783,2.5784,2.5780,2.5780
GBPNZD,20050630,022900,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050630,023000,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050630,023100,2.5776,2.5777,2.5775,2.5775
GBPNZD,20050630,023200,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050630,023300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050630,023400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050630,023500,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050630,023600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050630,023700,2.5777,2.5777,2.5775,2.5777
GBPNZD,20050630,023800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050630,023900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050630,024000,2.5781,2.5781,2.5776,2.5776
GBPNZD,20050630,024100,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050630,024200,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,024300,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050630,024400,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050630,024500,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050630,024600,2.5794,2.5796,2.5793,2.5796
GBPNZD,20050630,024700,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050630,024800,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050630,024900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050630,025000,2.5800,2.5800,2.5799,2.5800
GBPNZD,20050630,025100,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050630,025200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050630,025300,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050630,025400,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050630,025500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050630,025600,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050630,025700,2.5797,2.5803,2.5797,2.5800
GBPNZD,20050630,025800,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050630,025900,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050630,030000,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050630,030100,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050630,030200,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050630,030300,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050630,030400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050630,030500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,030600,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050630,030700,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050630,030800,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050630,030900,2.5797,2.5803,2.5797,2.5803
GBPNZD,20050630,031000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,031100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,031200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,031300,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050630,031400,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050630,031500,2.5803,2.5803,2.5801,2.5802
GBPNZD,20050630,031600,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050630,031700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050630,031800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050630,031900,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050630,032000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050630,032100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,032200,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050630,032300,2.5811,2.5811,2.5809,2.5810
GBPNZD,20050630,032400,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050630,032500,2.5809,2.5812,2.5809,2.5811
GBPNZD,20050630,032600,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050630,032700,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050630,032800,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050630,032900,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050630,033000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050630,033100,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050630,033200,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050630,033300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050630,033400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050630,033500,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050630,033600,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050630,033700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050630,033800,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050630,033900,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050630,034000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050630,034100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050630,034200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,034300,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050630,034400,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050630,034500,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050630,034600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,034700,2.5797,2.5797,2.5795,2.5797
GBPNZD,20050630,034800,2.5799,2.5800,2.5798,2.5798
GBPNZD,20050630,034900,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050630,035000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,035100,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050630,035200,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050630,035300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,035400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050630,035500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050630,035600,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050630,035700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,035800,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050630,035900,2.5792,2.5793,2.5791,2.5793
GBPNZD,20050630,040000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050630,040100,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050630,040200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050630,040300,2.5790,2.5791,2.5789,2.5789
GBPNZD,20050630,040400,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050630,040500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050630,040600,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050630,040700,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050630,040800,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050630,040900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,041000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,041100,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050630,041200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050630,041300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050630,041400,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050630,041500,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050630,041600,2.5781,2.5785,2.5781,2.5785
GBPNZD,20050630,041700,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050630,041800,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,041900,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050630,042000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050630,042100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050630,042200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,042300,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050630,042400,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,042500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050630,042600,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050630,042700,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050630,042800,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050630,042900,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050630,043000,2.5789,2.5796,2.5789,2.5796
GBPNZD,20050630,043100,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,043200,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050630,043300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,043400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,043500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,043600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050630,043700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050630,043800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050630,043900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050630,044000,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050630,044100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050630,044200,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050630,044300,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050630,044400,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050630,044500,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050630,044600,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050630,044700,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050630,044800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050630,044900,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050630,045000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050630,045100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050630,045200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050630,045300,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050630,045400,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050630,045500,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050630,045600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050630,045700,2.5799,2.5799,2.5795,2.5795
GBPNZD,20050630,045800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050630,045900,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050630,050000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050630,050100,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050630,050200,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050630,050300,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050630,050400,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,050500,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050630,050600,2.5792,2.5793,2.5791,2.5791
GBPNZD,20050630,050700,2.5791,2.5793,2.5791,2.5791
GBPNZD,20050630,050800,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,050900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050630,051000,2.5793,2.5793,2.5790,2.5793
GBPNZD,20050630,051100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050630,051200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050630,051300,2.5793,2.5796,2.5793,2.5794
GBPNZD,20050630,051400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050630,051500,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050630,051600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050630,051700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050630,051800,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050630,051900,2.5792,2.5792,2.5788,2.5788
GBPNZD,20050630,052000,2.5788,2.5788,2.5773,2.5773
GBPNZD,20050630,052100,2.5772,2.5779,2.5772,2.5779
GBPNZD,20050630,052200,2.5781,2.5785,2.5781,2.5785
GBPNZD,20050630,052300,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050630,052400,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050630,052500,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050630,052600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,052700,2.5779,2.5780,2.5777,2.5780
GBPNZD,20050630,052800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050630,052900,2.5780,2.5780,2.5772,2.5772
GBPNZD,20050630,053000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050630,053100,2.5775,2.5783,2.5775,2.5783
GBPNZD,20050630,053200,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050630,053300,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050630,053400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050630,053500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050630,053600,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050630,053700,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050630,053800,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050630,053900,2.5771,2.5776,2.5771,2.5776
GBPNZD,20050630,054000,2.5779,2.5784,2.5779,2.5782
GBPNZD,20050630,054100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050630,054200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050630,054300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050630,054400,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050630,054500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,054600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050630,054700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050630,054800,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050630,054900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,055000,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050630,055100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050630,055200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,055300,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050630,055400,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050630,055500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050630,055600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050630,055700,2.5773,2.5777,2.5773,2.5775
GBPNZD,20050630,055800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050630,055900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050630,060000,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050630,060100,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050630,060200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050630,060300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050630,060400,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050630,060500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050630,060600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050630,060700,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050630,060800,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050630,060900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050630,061000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050630,061100,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050630,061200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,061300,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050630,061400,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050630,061500,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050630,061600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050630,061700,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050630,061800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050630,061900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050630,062000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050630,062100,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050630,062200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050630,062300,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050630,062400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050630,062500,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050630,062600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050630,062700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050630,062800,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050630,062900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050630,063000,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050630,063100,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050630,063200,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050630,063300,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050630,063400,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050630,063500,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050630,063600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,063700,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,063800,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050630,063900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,064000,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050630,064100,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050630,064200,2.5776,2.5778,2.5775,2.5778
GBPNZD,20050630,064300,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050630,064400,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050630,064500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050630,064600,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050630,064700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050630,064800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,064900,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050630,065000,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050630,065100,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050630,065200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050630,065300,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050630,065400,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050630,065500,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050630,065600,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050630,065700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050630,065800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,065900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050630,070000,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050630,070100,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050630,070200,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050630,070300,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050630,070400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050630,070500,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050630,070600,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050630,070700,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050630,070800,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050630,070900,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050630,071000,2.5791,2.5815,2.5791,2.5815
GBPNZD,20050630,071100,2.5817,2.5817,2.5791,2.5791
GBPNZD,20050630,071200,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050630,071300,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050630,071400,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050630,071500,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050630,071600,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050630,071700,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050630,071800,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050630,071900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050630,072000,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050630,072100,2.5788,2.5796,2.5788,2.5795
GBPNZD,20050630,072200,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050630,072300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050630,072400,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050630,072500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050630,072600,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050630,072700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050630,072800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050630,072900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050630,073000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050630,073100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050630,073200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050630,073300,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050630,073400,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,073500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,073600,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,073700,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,073800,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050630,073900,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050630,074000,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050630,074100,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050630,074200,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050630,074300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050630,074400,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050630,074500,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050630,074600,2.5807,2.5811,2.5807,2.5809
GBPNZD,20050630,074700,2.5807,2.5807,2.5798,2.5804
GBPNZD,20050630,074800,2.5804,2.5807,2.5803,2.5807
GBPNZD,20050630,074900,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050630,075000,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050630,075100,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050630,075200,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050630,075300,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050630,075400,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050630,075500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050630,075600,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050630,075700,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050630,075800,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050630,075900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050630,080000,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050630,080100,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050630,080200,2.5805,2.5805,2.5796,2.5798
GBPNZD,20050630,080300,2.5799,2.5800,2.5797,2.5800
GBPNZD,20050630,080400,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050630,080500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050630,080600,2.5803,2.5804,2.5800,2.5800
GBPNZD,20050630,080700,2.5801,2.5806,2.5801,2.5806
GBPNZD,20050630,080800,2.5807,2.5808,2.5804,2.5808
GBPNZD,20050630,080900,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050630,081000,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050630,081100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050630,081200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050630,081300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050630,081400,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050630,081500,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050630,081600,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050630,081700,2.5817,2.5818,2.5814,2.5814
GBPNZD,20050630,081800,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050630,081900,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050630,082000,2.5812,2.5817,2.5812,2.5816
GBPNZD,20050630,082100,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050630,082200,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050630,082300,2.5817,2.5817,2.5807,2.5808
GBPNZD,20050630,082400,2.5807,2.5812,2.5805,2.5812
GBPNZD,20050630,082500,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050630,082600,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050630,082700,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050630,082800,2.5809,2.5809,2.5807,2.5808
GBPNZD,20050630,082900,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050630,083000,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050630,083100,2.5807,2.5807,2.5801,2.5802
GBPNZD,20050630,083200,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050630,083300,2.5808,2.5813,2.5805,2.5813
GBPNZD,20050630,083400,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050630,083500,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050630,083600,2.5810,2.5813,2.5807,2.5813
GBPNZD,20050630,083700,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050630,083800,2.5802,2.5802,2.5798,2.5800
GBPNZD,20050630,083900,2.5800,2.5806,2.5800,2.5806
GBPNZD,20050630,084000,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050630,084100,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050630,084200,2.5808,2.5815,2.5808,2.5815
GBPNZD,20050630,084300,2.5812,2.5812,2.5809,2.5809
GBPNZD,20050630,084400,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050630,084500,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050630,084600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050630,084700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,084800,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050630,084900,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050630,085000,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050630,085100,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050630,085200,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050630,085300,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050630,085400,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050630,085500,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050630,085600,2.5800,2.5807,2.5800,2.5807
GBPNZD,20050630,085700,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050630,085800,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050630,085900,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050630,090000,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050630,090100,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050630,090200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050630,090300,2.5803,2.5803,2.5800,2.5802
GBPNZD,20050630,090400,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050630,090500,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050630,090600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050630,090700,2.5812,2.5815,2.5812,2.5814
GBPNZD,20050630,090800,2.5812,2.5817,2.5810,2.5817
GBPNZD,20050630,090900,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050630,091000,2.5819,2.5819,2.5814,2.5819
GBPNZD,20050630,091100,2.5824,2.5833,2.5824,2.5833
GBPNZD,20050630,091200,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050630,091300,2.5836,2.5836,2.5826,2.5826
GBPNZD,20050630,091400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050630,091500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050630,091600,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050630,091700,2.5823,2.5823,2.5815,2.5816
GBPNZD,20050630,091800,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050630,091900,2.5810,2.5811,2.5807,2.5807
GBPNZD,20050630,092000,2.5806,2.5811,2.5806,2.5811
GBPNZD,20050630,092100,2.5812,2.5814,2.5812,2.5813
GBPNZD,20050630,092200,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050630,092300,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050630,092400,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050630,092500,2.5804,2.5811,2.5804,2.5810
GBPNZD,20050630,092600,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050630,092700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050630,092800,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050630,092900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050630,093000,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050630,093100,2.5817,2.5821,2.5815,2.5821
GBPNZD,20050630,093200,2.5818,2.5818,2.5807,2.5807
GBPNZD,20050630,093300,2.5806,2.5806,2.5798,2.5798
GBPNZD,20050630,093400,2.5797,2.5797,2.5790,2.5790
GBPNZD,20050630,093500,2.5789,2.5793,2.5787,2.5793
GBPNZD,20050630,093600,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050630,093700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050630,093800,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050630,093900,2.5779,2.5780,2.5777,2.5779
GBPNZD,20050630,094000,2.5777,2.5780,2.5776,2.5780
GBPNZD,20050630,094100,2.5781,2.5786,2.5781,2.5786
GBPNZD,20050630,094200,2.5787,2.5789,2.5782,2.5782
GBPNZD,20050630,094300,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050630,094400,2.5783,2.5788,2.5783,2.5788
GBPNZD,20050630,094500,2.5787,2.5787,2.5782,2.5783
GBPNZD,20050630,094600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050630,094700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050630,094800,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050630,094900,2.5789,2.5790,2.5787,2.5787
GBPNZD,20050630,095000,2.5786,2.5805,2.5786,2.5805
GBPNZD,20050630,095100,2.5807,2.5808,2.5803,2.5808
GBPNZD,20050630,095200,2.5810,2.5812,2.5805,2.5805
GBPNZD,20050630,095300,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050630,095400,2.5800,2.5801,2.5799,2.5799
GBPNZD,20050630,095500,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050630,095600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050630,095700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050630,095800,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050630,095900,2.5814,2.5824,2.5814,2.5824
GBPNZD,20050630,100000,2.5825,2.5834,2.5825,2.5833
GBPNZD,20050630,100100,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050630,100200,2.5829,2.5829,2.5825,2.5828
GBPNZD,20050630,100300,2.5829,2.5830,2.5828,2.5828
GBPNZD,20050630,100400,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050630,100500,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050630,100600,2.5832,2.5843,2.5832,2.5843
GBPNZD,20050630,100700,2.5845,2.5849,2.5845,2.5846
GBPNZD,20050630,100800,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050630,100900,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050630,101000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050630,101100,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050630,101200,2.5837,2.5838,2.5836,2.5836
GBPNZD,20050630,101300,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050630,101400,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050630,101500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050630,101600,2.5840,2.5846,2.5838,2.5846
GBPNZD,20050630,101700,2.5847,2.5854,2.5847,2.5854
GBPNZD,20050630,101800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050630,101900,2.5853,2.5853,2.5841,2.5841
GBPNZD,20050630,102000,2.5839,2.5839,2.5831,2.5833
GBPNZD,20050630,102100,2.5835,2.5844,2.5835,2.5844
GBPNZD,20050630,102200,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050630,102300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050630,102400,2.5847,2.5859,2.5847,2.5859
GBPNZD,20050630,102500,2.5859,2.5859,2.5851,2.5851
GBPNZD,20050630,102600,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050630,102700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050630,102800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050630,102900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050630,103000,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050630,103100,2.5846,2.5849,2.5829,2.5829
GBPNZD,20050630,103200,2.5828,2.5828,2.5820,2.5820
GBPNZD,20050630,103300,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050630,103400,2.5822,2.5833,2.5821,2.5832
GBPNZD,20050630,103500,2.5831,2.5833,2.5826,2.5833
GBPNZD,20050630,103600,2.5832,2.5832,2.5821,2.5821
GBPNZD,20050630,103700,2.5819,2.5839,2.5818,2.5839
GBPNZD,20050630,103800,2.5840,2.5850,2.5840,2.5844
GBPNZD,20050630,103900,2.5843,2.5853,2.5843,2.5851
GBPNZD,20050630,104000,2.5850,2.5850,2.5845,2.5847
GBPNZD,20050630,104100,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050630,104200,2.5841,2.5841,2.5838,2.5839
GBPNZD,20050630,104300,2.5840,2.5847,2.5840,2.5847
GBPNZD,20050630,104400,2.5849,2.5849,2.5839,2.5839
GBPNZD,20050630,104500,2.5839,2.5845,2.5839,2.5845
GBPNZD,20050630,104600,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050630,104700,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050630,104800,2.5849,2.5850,2.5848,2.5848
GBPNZD,20050630,104900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050630,105000,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050630,105100,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050630,105200,2.5840,2.5840,2.5832,2.5832
GBPNZD,20050630,105300,2.5830,2.5831,2.5829,2.5831
GBPNZD,20050630,105400,2.5830,2.5830,2.5796,2.5800
GBPNZD,20050630,105500,2.5801,2.5817,2.5801,2.5817
GBPNZD,20050630,105600,2.5814,2.5814,2.5803,2.5814
GBPNZD,20050630,105700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050630,105800,2.5821,2.5821,2.5817,2.5818
GBPNZD,20050630,105900,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050630,110000,2.5822,2.5835,2.5822,2.5835
GBPNZD,20050630,110100,2.5840,2.5842,2.5830,2.5830
GBPNZD,20050630,110200,2.5827,2.5827,2.5804,2.5804
GBPNZD,20050630,110300,2.5803,2.5803,2.5791,2.5793
GBPNZD,20050630,110400,2.5791,2.5802,2.5791,2.5801
GBPNZD,20050630,110500,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050630,110600,2.5803,2.5804,2.5798,2.5798
GBPNZD,20050630,110700,2.5799,2.5800,2.5796,2.5796
GBPNZD,20050630,110800,2.5794,2.5804,2.5793,2.5802
GBPNZD,20050630,110900,2.5801,2.5801,2.5798,2.5801
GBPNZD,20050630,111000,2.5803,2.5811,2.5803,2.5807
GBPNZD,20050630,111100,2.5805,2.5805,2.5794,2.5794
GBPNZD,20050630,111200,2.5793,2.5798,2.5793,2.5797
GBPNZD,20050630,111300,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050630,111400,2.5797,2.5811,2.5797,2.5811
GBPNZD,20050630,111500,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050630,111600,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050630,111700,2.5801,2.5802,2.5798,2.5798
GBPNZD,20050630,111800,2.5797,2.5797,2.5791,2.5794
GBPNZD,20050630,111900,2.5794,2.5801,2.5794,2.5800
GBPNZD,20050630,112000,2.5798,2.5798,2.5790,2.5791
GBPNZD,20050630,112100,2.5793,2.5804,2.5793,2.5800
GBPNZD,20050630,112200,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050630,112300,2.5793,2.5798,2.5793,2.5793
GBPNZD,20050630,112400,2.5791,2.5791,2.5786,2.5791
GBPNZD,20050630,112500,2.5790,2.5809,2.5790,2.5809
GBPNZD,20050630,112600,2.5810,2.5853,2.5810,2.5852
GBPNZD,20050630,112700,2.5851,2.5851,2.5818,2.5818
GBPNZD,20050630,112800,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050630,112900,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050630,113000,2.5834,2.5845,2.5834,2.5840
GBPNZD,20050630,113100,2.5838,2.5856,2.5835,2.5856
GBPNZD,20050630,113200,2.5857,2.5857,2.5849,2.5850
GBPNZD,20050630,113300,2.5849,2.5866,2.5847,2.5866
GBPNZD,20050630,113400,2.5870,2.5870,2.5861,2.5861
GBPNZD,20050630,113500,2.5857,2.5857,2.5850,2.5854
GBPNZD,20050630,113600,2.5856,2.5865,2.5856,2.5865
GBPNZD,20050630,113700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050630,113800,2.5862,2.5871,2.5862,2.5871
GBPNZD,20050630,113900,2.5871,2.5871,2.5864,2.5864
GBPNZD,20050630,114000,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050630,114100,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050630,114200,2.5857,2.5860,2.5850,2.5860
GBPNZD,20050630,114300,2.5861,2.5861,2.5853,2.5853
GBPNZD,20050630,114400,2.5852,2.5852,2.5836,2.5836
GBPNZD,20050630,114500,2.5835,2.5835,2.5824,2.5824
GBPNZD,20050630,114600,2.5823,2.5824,2.5820,2.5824
GBPNZD,20050630,114700,2.5824,2.5832,2.5824,2.5832
GBPNZD,20050630,114800,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050630,114900,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050630,115000,2.5842,2.5846,2.5842,2.5845
GBPNZD,20050630,115100,2.5843,2.5849,2.5842,2.5848
GBPNZD,20050630,115200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050630,115300,2.5851,2.5855,2.5851,2.5855
GBPNZD,20050630,115400,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050630,115500,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050630,115600,2.5848,2.5848,2.5835,2.5835
GBPNZD,20050630,115700,2.5833,2.5833,2.5828,2.5831
GBPNZD,20050630,115800,2.5836,2.5840,2.5836,2.5839
GBPNZD,20050630,115900,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050630,120000,2.5840,2.5845,2.5839,2.5845
GBPNZD,20050630,120100,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050630,120200,2.5846,2.5846,2.5837,2.5837
GBPNZD,20050630,120300,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050630,120400,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050630,120500,2.5835,2.5835,2.5828,2.5828
GBPNZD,20050630,120600,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050630,120700,2.5828,2.5847,2.5828,2.5847
GBPNZD,20050630,120800,2.5849,2.5851,2.5849,2.5849
GBPNZD,20050630,120900,2.5851,2.5856,2.5850,2.5856
GBPNZD,20050630,121000,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050630,121100,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050630,121200,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050630,121300,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050630,121400,2.5847,2.5847,2.5841,2.5841
GBPNZD,20050630,121500,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050630,121600,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050630,121700,2.5843,2.5844,2.5842,2.5842
GBPNZD,20050630,121800,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050630,121900,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050630,122000,2.5838,2.5839,2.5838,2.5838
GBPNZD,20050630,122100,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050630,122200,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050630,122300,2.5836,2.5843,2.5836,2.5842
GBPNZD,20050630,122400,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050630,122500,2.5834,2.5834,2.5831,2.5833
GBPNZD,20050630,122600,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050630,122700,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050630,122800,2.5824,2.5824,2.5822,2.5823
GBPNZD,20050630,122900,2.5821,2.5828,2.5819,2.5828
GBPNZD,20050630,123000,2.5830,2.5831,2.5829,2.5830
GBPNZD,20050630,123100,2.5829,2.5829,2.5823,2.5826
GBPNZD,20050630,123200,2.5828,2.5831,2.5828,2.5830
GBPNZD,20050630,123300,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050630,123400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050630,123500,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050630,123600,2.5831,2.5843,2.5831,2.5843
GBPNZD,20050630,123700,2.5848,2.5860,2.5848,2.5860
GBPNZD,20050630,123800,2.5863,2.5864,2.5860,2.5860
GBPNZD,20050630,123900,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050630,124000,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050630,124100,2.5869,2.5869,2.5863,2.5865
GBPNZD,20050630,124200,2.5863,2.5865,2.5861,2.5861
GBPNZD,20050630,124300,2.5858,2.5858,2.5839,2.5839
GBPNZD,20050630,124400,2.5836,2.5838,2.5834,2.5834
GBPNZD,20050630,124500,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050630,124600,2.5827,2.5827,2.5820,2.5820
GBPNZD,20050630,124700,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050630,124800,2.5814,2.5822,2.5814,2.5822
GBPNZD,20050630,124900,2.5823,2.5827,2.5823,2.5827
GBPNZD,20050630,125000,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050630,125100,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050630,125200,2.5831,2.5832,2.5829,2.5832
GBPNZD,20050630,125300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050630,125400,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050630,125500,2.5826,2.5826,2.5817,2.5817
GBPNZD,20050630,125600,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050630,125700,2.5820,2.5820,2.5817,2.5817
GBPNZD,20050630,125800,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050630,125900,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050630,130000,2.5815,2.5815,2.5810,2.5814
GBPNZD,20050630,130100,2.5817,2.5826,2.5817,2.5826
GBPNZD,20050630,130200,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050630,130300,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050630,130400,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050630,130500,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050630,130600,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050630,130700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050630,130800,2.5828,2.5829,2.5826,2.5826
GBPNZD,20050630,130900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050630,131000,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050630,131100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050630,131200,2.5828,2.5828,2.5819,2.5821
GBPNZD,20050630,131300,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050630,131400,2.5818,2.5818,2.5804,2.5805
GBPNZD,20050630,131500,2.5806,2.5807,2.5805,2.5805
GBPNZD,20050630,131600,2.5805,2.5807,2.5804,2.5807
GBPNZD,20050630,131700,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050630,131800,2.5808,2.5812,2.5808,2.5810
GBPNZD,20050630,131900,2.5808,2.5808,2.5790,2.5790
GBPNZD,20050630,132000,2.5789,2.5791,2.5786,2.5791
GBPNZD,20050630,132100,2.5792,2.5796,2.5789,2.5791
GBPNZD,20050630,132200,2.5792,2.5793,2.5790,2.5790
GBPNZD,20050630,132300,2.5786,2.5786,2.5781,2.5781
GBPNZD,20050630,132400,2.5780,2.5780,2.5776,2.5779
GBPNZD,20050630,132500,2.5782,2.5797,2.5782,2.5797
GBPNZD,20050630,132600,2.5802,2.5804,2.5802,2.5802
GBPNZD,20050630,132700,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050630,132800,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050630,132900,2.5789,2.5789,2.5782,2.5782
GBPNZD,20050630,133000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050630,133100,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050630,133200,2.5782,2.5787,2.5780,2.5787
GBPNZD,20050630,133300,2.5791,2.5793,2.5791,2.5791
GBPNZD,20050630,133400,2.5793,2.5796,2.5788,2.5788
GBPNZD,20050630,133500,2.5789,2.5797,2.5789,2.5797
GBPNZD,20050630,133600,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050630,133700,2.5799,2.5799,2.5790,2.5790
GBPNZD,20050630,133800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050630,133900,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050630,134000,2.5782,2.5782,2.5773,2.5773
GBPNZD,20050630,134100,2.5770,2.5774,2.5767,2.5774
GBPNZD,20050630,134200,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050630,134300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050630,134400,2.5789,2.5789,2.5784,2.5786
GBPNZD,20050630,134500,2.5787,2.5793,2.5786,2.5793
GBPNZD,20050630,134600,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050630,134700,2.5791,2.5796,2.5791,2.5793
GBPNZD,20050630,134800,2.5791,2.5799,2.5791,2.5796
GBPNZD,20050630,134900,2.5795,2.5795,2.5787,2.5787
GBPNZD,20050630,135000,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050630,135100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050630,135200,2.5793,2.5793,2.5791,2.5792
GBPNZD,20050630,135300,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050630,135400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050630,135500,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050630,135600,2.5791,2.5793,2.5791,2.5792
GBPNZD,20050630,135700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050630,135800,2.5791,2.5791,2.5788,2.5788
GBPNZD,20050630,135900,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050630,140000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050630,140100,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050630,140200,2.5780,2.5782,2.5779,2.5779
GBPNZD,20050630,140300,2.5777,2.5782,2.5777,2.5780
GBPNZD,20050630,140400,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050630,140500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050630,140600,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050630,140700,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050630,140800,2.5773,2.5774,2.5771,2.5774
GBPNZD,20050630,140900,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050630,141000,2.5778,2.5778,2.5773,2.5775
GBPNZD,20050630,141100,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050630,141200,2.5780,2.5784,2.5779,2.5782
GBPNZD,20050630,141300,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050630,141400,2.5775,2.5775,2.5772,2.5773
GBPNZD,20050630,141500,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050630,141600,2.5784,2.5787,2.5775,2.5775
GBPNZD,20050630,141700,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050630,141800,2.5773,2.5775,2.5771,2.5771
GBPNZD,20050630,141900,2.5772,2.5775,2.5769,2.5775
GBPNZD,20050630,142000,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050630,142100,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050630,142200,2.5776,2.5776,2.5767,2.5767
GBPNZD,20050630,142300,2.5764,2.5764,2.5763,2.5764
GBPNZD,20050630,142400,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050630,142500,2.5764,2.5764,2.5759,2.5759
GBPNZD,20050630,142600,2.5760,2.5768,2.5760,2.5768
GBPNZD,20050630,142700,2.5770,2.5771,2.5766,2.5766
GBPNZD,20050630,142800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050630,142900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050630,143000,2.5772,2.5773,2.5769,2.5769
GBPNZD,20050630,143100,2.5767,2.5767,2.5762,2.5763
GBPNZD,20050630,143200,2.5765,2.5766,2.5764,2.5764
GBPNZD,20050630,143300,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050630,143400,2.5764,2.5766,2.5762,2.5766
GBPNZD,20050630,143500,2.5766,2.5766,2.5754,2.5755
GBPNZD,20050630,143600,2.5756,2.5758,2.5756,2.5756
GBPNZD,20050630,143700,2.5758,2.5759,2.5754,2.5754
GBPNZD,20050630,143800,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050630,143900,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050630,144000,2.5747,2.5758,2.5747,2.5758
GBPNZD,20050630,144100,2.5759,2.5759,2.5754,2.5755
GBPNZD,20050630,144200,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050630,144300,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050630,144400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050630,144500,2.5757,2.5765,2.5757,2.5765
GBPNZD,20050630,144600,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050630,144700,2.5772,2.5772,2.5758,2.5758
GBPNZD,20050630,144800,2.5756,2.5756,2.5741,2.5741
GBPNZD,20050630,144900,2.5740,2.5745,2.5736,2.5736
GBPNZD,20050630,145000,2.5735,2.5735,2.5728,2.5734
GBPNZD,20050630,145100,2.5735,2.5740,2.5735,2.5738
GBPNZD,20050630,145200,2.5735,2.5741,2.5735,2.5741
GBPNZD,20050630,145300,2.5740,2.5740,2.5735,2.5738
GBPNZD,20050630,145400,2.5738,2.5742,2.5738,2.5740
GBPNZD,20050630,145500,2.5742,2.5746,2.5742,2.5746
GBPNZD,20050630,145600,2.5745,2.5745,2.5740,2.5745
GBPNZD,20050630,145700,2.5744,2.5744,2.5741,2.5742
GBPNZD,20050630,145800,2.5744,2.5748,2.5744,2.5746
GBPNZD,20050630,145900,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050630,150000,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050630,150100,2.5750,2.5754,2.5750,2.5753
GBPNZD,20050630,150200,2.5754,2.5756,2.5752,2.5752
GBPNZD,20050630,150300,2.5751,2.5754,2.5748,2.5754
GBPNZD,20050630,150400,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050630,150500,2.5758,2.5762,2.5755,2.5762
GBPNZD,20050630,150600,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050630,150700,2.5769,2.5770,2.5767,2.5767
GBPNZD,20050630,150800,2.5768,2.5769,2.5766,2.5766
GBPNZD,20050630,150900,2.5765,2.5765,2.5760,2.5762
GBPNZD,20050630,151000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050630,151100,2.5765,2.5765,2.5758,2.5758
GBPNZD,20050630,151200,2.5757,2.5757,2.5750,2.5750
GBPNZD,20050630,151300,2.5751,2.5758,2.5751,2.5754
GBPNZD,20050630,151400,2.5757,2.5763,2.5757,2.5763
GBPNZD,20050630,151500,2.5766,2.5775,2.5766,2.5775
GBPNZD,20050630,151600,2.5776,2.5778,2.5768,2.5768
GBPNZD,20050630,151700,2.5765,2.5765,2.5756,2.5758
GBPNZD,20050630,151800,2.5761,2.5773,2.5761,2.5773
GBPNZD,20050630,151900,2.5775,2.5779,2.5775,2.5776
GBPNZD,20050630,152000,2.5774,2.5793,2.5773,2.5793
GBPNZD,20050630,152100,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050630,152200,2.5797,2.5803,2.5794,2.5803
GBPNZD,20050630,152300,2.5805,2.5809,2.5805,2.5807
GBPNZD,20050630,152400,2.5807,2.5808,2.5805,2.5808
GBPNZD,20050630,152500,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050630,152600,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050630,152700,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050630,152800,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050630,152900,2.5833,2.5833,2.5821,2.5821
GBPNZD,20050630,153000,2.5819,2.5819,2.5805,2.5805
GBPNZD,20050630,153100,2.5804,2.5804,2.5794,2.5794
GBPNZD,20050630,153200,2.5793,2.5801,2.5793,2.5800
GBPNZD,20050630,153300,2.5797,2.5797,2.5794,2.5795
GBPNZD,20050630,153400,2.5794,2.5794,2.5788,2.5788
GBPNZD,20050630,153500,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050630,153600,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050630,153700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050630,153800,2.5783,2.5783,2.5774,2.5774
GBPNZD,20050630,153900,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050630,154000,2.5777,2.5779,2.5775,2.5775
GBPNZD,20050630,154100,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050630,154200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050630,154300,2.5780,2.5780,2.5775,2.5778
GBPNZD,20050630,154400,2.5779,2.5779,2.5774,2.5774
GBPNZD,20050630,154500,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050630,154600,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050630,154700,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050630,154800,2.5771,2.5786,2.5771,2.5786
GBPNZD,20050630,154900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050630,155000,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050630,155100,2.5790,2.5805,2.5790,2.5803
GBPNZD,20050630,155200,2.5800,2.5800,2.5791,2.5791
GBPNZD,20050630,155300,2.5793,2.5804,2.5793,2.5804
GBPNZD,20050630,155400,2.5805,2.5805,2.5793,2.5793
GBPNZD,20050630,155500,2.5794,2.5803,2.5794,2.5803
GBPNZD,20050630,155600,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050630,155700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050630,155800,2.5807,2.5810,2.5807,2.5808
GBPNZD,20050630,155900,2.5807,2.5810,2.5804,2.5809
GBPNZD,20050630,160000,2.5811,2.5821,2.5811,2.5817
GBPNZD,20050630,160100,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050630,160200,2.5810,2.5810,2.5802,2.5802
GBPNZD,20050630,160300,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050630,160400,2.5803,2.5811,2.5803,2.5811
GBPNZD,20050630,160500,2.5811,2.5815,2.5811,2.5814
GBPNZD,20050630,160600,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050630,160700,2.5807,2.5807,2.5803,2.5807
GBPNZD,20050630,160800,2.5810,2.5814,2.5810,2.5813
GBPNZD,20050630,160900,2.5811,2.5813,2.5811,2.5812
GBPNZD,20050630,161000,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050630,161100,2.5805,2.5807,2.5803,2.5805
GBPNZD,20050630,161200,2.5807,2.5808,2.5805,2.5805
GBPNZD,20050630,161300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050630,161400,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050630,161500,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050630,161600,2.5792,2.5795,2.5792,2.5795
GBPNZD,20050630,161700,2.5795,2.5797,2.5794,2.5797
GBPNZD,20050630,161800,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050630,161900,2.5797,2.5800,2.5797,2.5799
GBPNZD,20050630,162000,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050630,162100,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050630,162200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050630,162300,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050630,162400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050630,162500,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050630,162600,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050630,162700,2.5804,2.5805,2.5801,2.5801
GBPNZD,20050630,162800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050630,162900,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050630,163000,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050630,163100,2.5800,2.5800,2.5797,2.5798
GBPNZD,20050630,163200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050630,163300,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050630,163400,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050630,163500,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050630,163600,2.5784,2.5787,2.5783,2.5787
GBPNZD,20050630,163700,2.5788,2.5790,2.5787,2.5788
GBPNZD,20050630,163800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050630,163900,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050630,164000,2.5796,2.5801,2.5793,2.5801
GBPNZD,20050630,164100,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050630,164200,2.5808,2.5808,2.5793,2.5793
GBPNZD,20050630,164300,2.5791,2.5791,2.5781,2.5781
GBPNZD,20050630,164400,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050630,164500,2.5779,2.5779,2.5775,2.5776
GBPNZD,20050630,164600,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050630,164700,2.5783,2.5783,2.5780,2.5781
GBPNZD,20050630,164800,2.5780,2.5782,2.5779,2.5779
GBPNZD,20050630,164900,2.5776,2.5778,2.5773,2.5777
GBPNZD,20050630,165000,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050630,165100,2.5766,2.5768,2.5764,2.5764
GBPNZD,20050630,165200,2.5763,2.5773,2.5762,2.5772
GBPNZD,20050630,165300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050630,165400,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050630,165500,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050630,165600,2.5773,2.5777,2.5773,2.5773
GBPNZD,20050630,165700,2.5774,2.5776,2.5768,2.5768
GBPNZD,20050630,165800,2.5768,2.5769,2.5766,2.5766
GBPNZD,20050630,165900,2.5764,2.5766,2.5763,2.5766
GBPNZD,20050630,170000,2.5768,2.5768,2.5764,2.5764
GBPNZD,20050630,170100,2.5763,2.5776,2.5761,2.5776
GBPNZD,20050630,170200,2.5777,2.5778,2.5770,2.5770
GBPNZD,20050630,170300,2.5768,2.5772,2.5763,2.5772
GBPNZD,20050630,170400,2.5771,2.5771,2.5766,2.5769
GBPNZD,20050630,170500,2.5773,2.5775,2.5769,2.5769
GBPNZD,20050630,170600,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050630,170700,2.5769,2.5769,2.5762,2.5765
GBPNZD,20050630,170800,2.5763,2.5772,2.5763,2.5772
GBPNZD,20050630,170900,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050630,171000,2.5769,2.5769,2.5763,2.5768
GBPNZD,20050630,171100,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050630,171200,2.5773,2.5773,2.5763,2.5763
GBPNZD,20050630,171300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050630,171400,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050630,171500,2.5763,2.5772,2.5763,2.5772
GBPNZD,20050630,171600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050630,171700,2.5772,2.5777,2.5771,2.5777
GBPNZD,20050630,171800,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050630,171900,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050630,172000,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050630,172100,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050630,172200,2.5771,2.5773,2.5765,2.5765
GBPNZD,20050630,172300,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050630,172400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050630,172500,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050630,172600,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050630,172700,2.5765,2.5766,2.5763,2.5763
GBPNZD,20050630,172800,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050630,172900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050630,173000,2.5763,2.5774,2.5763,2.5770
GBPNZD,20050630,173100,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050630,173200,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050630,173300,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050630,173400,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050630,173500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050630,173600,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050630,173700,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050630,173800,2.5754,2.5756,2.5753,2.5756
GBPNZD,20050630,173900,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050630,174000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050630,174100,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050630,174200,2.5759,2.5765,2.5757,2.5765
GBPNZD,20050630,174300,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050630,174400,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050630,174500,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050630,174600,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050630,174700,2.5766,2.5770,2.5763,2.5770
GBPNZD,20050630,174800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050630,174900,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050630,175000,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050630,175100,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050630,175200,2.5779,2.5779,2.5770,2.5770
GBPNZD,20050630,175300,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050630,175400,2.5769,2.5772,2.5769,2.5770
GBPNZD,20050630,175500,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050630,175600,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050630,175700,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050630,175800,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050630,175900,2.5773,2.5773,2.5759,2.5759
GBPNZD,20050630,180000,2.5761,2.5768,2.5761,2.5768
GBPNZD,20050630,180100,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050630,180200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050630,180300,2.5775,2.5779,2.5773,2.5773
GBPNZD,20050630,180400,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050630,180500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050630,180600,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050630,180700,2.5770,2.5770,2.5767,2.5770
GBPNZD,20050630,180800,2.5771,2.5771,2.5761,2.5761
GBPNZD,20050630,180900,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050630,181000,2.5761,2.5765,2.5761,2.5763
GBPNZD,20050630,181100,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050630,181200,2.5762,2.5767,2.5762,2.5767
GBPNZD,20050630,181300,2.5768,2.5770,2.5766,2.5766
GBPNZD,20050630,181400,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050630,181500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050630,181600,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050630,181700,2.5765,2.5766,2.5763,2.5763
GBPNZD,20050630,181800,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050630,181900,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050630,182000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050630,182100,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050630,182200,2.5769,2.5770,2.5768,2.5768
GBPNZD,20050630,182300,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050630,182400,2.5764,2.5765,2.5762,2.5762
GBPNZD,20050630,182500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050630,182600,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050630,182700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050630,182800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050630,182900,2.5752,2.5758,2.5751,2.5758
GBPNZD,20050630,183000,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050630,183100,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050630,183200,2.5758,2.5758,2.5756,2.5757
GBPNZD,20050630,183300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050630,183400,2.5758,2.5758,2.5749,2.5749
GBPNZD,20050630,183500,2.5751,2.5754,2.5751,2.5752
GBPNZD,20050630,183600,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050630,183700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050630,183800,2.5748,2.5761,2.5748,2.5761
GBPNZD,20050630,183900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050630,184000,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050630,184100,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050630,184200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050630,184300,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050630,184400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050630,184500,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050630,184600,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050630,184700,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050630,184800,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050630,184900,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050630,185000,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050630,185100,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050630,185200,2.5748,2.5748,2.5741,2.5741
GBPNZD,20050630,185300,2.5740,2.5744,2.5738,2.5744
GBPNZD,20050630,185400,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050630,185500,2.5749,2.5749,2.5740,2.5740
GBPNZD,20050630,185600,2.5741,2.5752,2.5741,2.5751
GBPNZD,20050630,185700,2.5750,2.5752,2.5747,2.5752
GBPNZD,20050630,185800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050630,185900,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050630,190000,2.5748,2.5748,2.5741,2.5741
GBPNZD,20050630,190100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050630,190200,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050630,190300,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050630,190400,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050630,190500,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050630,190600,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050630,190700,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050630,190800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050630,190900,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050630,191000,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050630,191100,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050630,191200,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050630,191300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050630,191400,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050630,191500,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050630,191600,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050630,191700,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050630,191800,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050630,191900,2.5739,2.5739,2.5733,2.5733
GBPNZD,20050630,192000,2.5734,2.5737,2.5734,2.5735
GBPNZD,20050630,192100,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050630,192200,2.5733,2.5734,2.5728,2.5728
GBPNZD,20050630,192300,2.5727,2.5732,2.5727,2.5731
GBPNZD,20050630,192400,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050630,192500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050630,192600,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050630,192700,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050630,192800,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050630,192900,2.5739,2.5745,2.5739,2.5744
GBPNZD,20050630,193000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050630,193100,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050630,193200,2.5743,2.5743,2.5738,2.5738
GBPNZD,20050630,193300,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050630,193400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050630,193500,2.5735,2.5741,2.5735,2.5741
GBPNZD,20050630,193600,2.5741,2.5744,2.5741,2.5742
GBPNZD,20050630,193700,2.5742,2.5742,2.5741,2.5742
GBPNZD,20050630,193800,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050630,193900,2.5739,2.5739,2.5734,2.5734
GBPNZD,20050630,194000,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050630,194100,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050630,194200,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050630,194300,2.5740,2.5742,2.5740,2.5740
GBPNZD,20050630,194400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050630,194500,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050630,194600,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050630,194700,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050630,194800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050630,194900,2.5736,2.5738,2.5733,2.5733
GBPNZD,20050630,195000,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050630,195100,2.5726,2.5726,2.5713,2.5717
GBPNZD,20050630,195200,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050630,195300,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050630,195400,2.5717,2.5723,2.5717,2.5723
GBPNZD,20050630,195500,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050630,195600,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050630,195700,2.5720,2.5720,2.5714,2.5714
GBPNZD,20050630,195800,2.5717,2.5722,2.5717,2.5722
GBPNZD,20050630,195900,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050630,200000,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050630,200100,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050630,200200,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050630,200300,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050630,200400,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050630,200500,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050630,200600,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050630,200700,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050630,200800,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050630,200900,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050630,201000,2.5747,2.5747,2.5734,2.5734
GBPNZD,20050630,201100,2.5731,2.5747,2.5727,2.5744
GBPNZD,20050630,201200,2.5742,2.5742,2.5724,2.5724
GBPNZD,20050630,201300,2.5725,2.5728,2.5725,2.5728
GBPNZD,20050630,201400,2.5727,2.5727,2.5715,2.5715
GBPNZD,20050630,201500,2.5713,2.5716,2.5712,2.5712
GBPNZD,20050630,201600,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050630,201700,2.5719,2.5751,2.5719,2.5746
GBPNZD,20050630,201800,2.5745,2.5745,2.5724,2.5724
GBPNZD,20050630,201900,2.5721,2.5740,2.5721,2.5740
GBPNZD,20050630,202000,2.5743,2.5745,2.5728,2.5730
GBPNZD,20050630,202100,2.5733,2.5736,2.5724,2.5724
GBPNZD,20050630,202200,2.5723,2.5728,2.5723,2.5726
GBPNZD,20050630,202300,2.5727,2.5752,2.5727,2.5752
GBPNZD,20050630,202400,2.5751,2.5755,2.5749,2.5755
GBPNZD,20050630,202500,2.5752,2.5752,2.5721,2.5731
GBPNZD,20050630,202600,2.5734,2.5745,2.5734,2.5741
GBPNZD,20050630,202700,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050630,202800,2.5748,2.5748,2.5733,2.5733
GBPNZD,20050630,202900,2.5733,2.5735,2.5733,2.5733
GBPNZD,20050630,203000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050630,203100,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050630,203200,2.5732,2.5736,2.5731,2.5731
GBPNZD,20050630,203300,2.5730,2.5730,2.5719,2.5724
GBPNZD,20050630,203400,2.5725,2.5725,2.5720,2.5723
GBPNZD,20050630,203500,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050630,203600,2.5729,2.5733,2.5729,2.5733
GBPNZD,20050630,203700,2.5733,2.5738,2.5733,2.5735
GBPNZD,20050630,203800,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050630,203900,2.5741,2.5745,2.5741,2.5743
GBPNZD,20050630,204000,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050630,204100,2.5746,2.5746,2.5738,2.5740
GBPNZD,20050630,204200,2.5741,2.5745,2.5741,2.5744
GBPNZD,20050630,204300,2.5744,2.5744,2.5734,2.5735
GBPNZD,20050630,204400,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050630,204500,2.5733,2.5735,2.5733,2.5734
GBPNZD,20050630,204600,2.5735,2.5735,2.5730,2.5730
GBPNZD,20050630,204700,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050630,204800,2.5728,2.5730,2.5727,2.5728
GBPNZD,20050630,204900,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050630,205000,2.5724,2.5732,2.5724,2.5730
GBPNZD,20050630,205100,2.5727,2.5727,2.5717,2.5717
GBPNZD,20050630,205200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050630,205300,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050630,205400,2.5724,2.5738,2.5724,2.5737
GBPNZD,20050630,205500,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050630,205600,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050630,205700,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050630,205800,2.5742,2.5752,2.5740,2.5752
GBPNZD,20050630,205900,2.5754,2.5758,2.5752,2.5752
GBPNZD,20050630,210000,2.5752,2.5761,2.5752,2.5761
GBPNZD,20050630,210100,2.5761,2.5769,2.5761,2.5769
GBPNZD,20050630,210200,2.5770,2.5771,2.5767,2.5771
GBPNZD,20050630,210300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050630,210400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050630,210500,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050630,210600,2.5771,2.5771,2.5767,2.5767
GBPNZD,20050630,210700,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050630,210800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050630,210900,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050630,211000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050630,211100,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050630,211200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050630,211300,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050630,211400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050630,211500,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050630,211600,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050630,211700,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050630,211800,2.5764,2.5764,2.5759,2.5759
GBPNZD,20050630,211900,2.5758,2.5759,2.5758,2.5758
GBPNZD,20050630,212000,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050630,212100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050630,212200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050630,212300,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050630,212400,2.5767,2.5771,2.5767,2.5771
GBPNZD,20050630,212500,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050630,212600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050630,212700,2.5769,2.5770,2.5765,2.5765
GBPNZD,20050630,212800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050630,212900,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050630,213000,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050630,213100,2.5761,2.5761,2.5756,2.5759
GBPNZD,20050630,213200,2.5756,2.5756,2.5749,2.5751
GBPNZD,20050630,213300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050630,213400,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050630,213500,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050630,213600,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050630,213700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050630,213800,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050630,213900,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050630,214000,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050630,214100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050630,214200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050630,214300,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050630,214400,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050630,214500,2.5763,2.5763,2.5759,2.5760
GBPNZD,20050630,214600,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050630,214700,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050630,214800,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050630,214900,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050630,215000,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050630,215100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050630,215200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050630,215300,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050630,215400,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050630,215500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050630,215600,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050630,215700,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050630,215800,2.5762,2.5762,2.5755,2.5755
GBPNZD,20050630,215900,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050630,220000,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050630,220100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050630,220200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050630,220300,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050630,220400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050630,220500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050630,220600,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050630,220700,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050630,220800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050630,220900,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050630,221000,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050630,221100,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050630,221200,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050630,221300,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050630,221400,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050630,221500,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050630,221600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050630,221700,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050630,221800,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050630,221900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050630,222000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050630,222100,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050630,222200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050630,222300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050630,222400,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050630,222500,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050630,222600,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050630,222700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050630,222800,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050630,222900,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050630,223000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050630,223100,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050630,223200,2.5728,2.5731,2.5728,2.5728
GBPNZD,20050630,223300,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050630,223400,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050630,223500,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050630,223600,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050630,223700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050630,223800,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050630,223900,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050630,224000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050630,224100,2.5712,2.5712,2.5703,2.5703
GBPNZD,20050630,224200,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050630,224300,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050630,224400,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050630,224500,2.5690,2.5691,2.5689,2.5691
GBPNZD,20050630,224600,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050630,224700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050630,224800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050630,224900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050630,225000,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050630,225100,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050630,225200,2.5690,2.5691,2.5689,2.5691
GBPNZD,20050630,225300,2.5691,2.5698,2.5691,2.5698
GBPNZD,20050630,225400,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050630,225500,2.5703,2.5704,2.5703,2.5703
GBPNZD,20050630,225600,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050630,225700,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050630,225800,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050630,225900,2.5681,2.5689,2.5681,2.5689
GBPNZD,20050630,230000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050630,230100,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050630,230200,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050630,230300,2.5686,2.5686,2.5681,2.5682
GBPNZD,20050630,230400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050630,230500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050630,230600,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050630,230700,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050630,230800,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050630,230900,2.5682,2.5685,2.5681,2.5685
GBPNZD,20050630,231000,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050630,231100,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050630,231200,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050630,231300,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050630,231400,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050630,231500,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050630,231600,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050630,231700,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050630,231800,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050630,231900,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050630,232000,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050630,232100,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050630,232200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050630,232300,2.5699,2.5699,2.5697,2.5697
GBPNZD,20050630,232400,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050630,232500,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050630,232600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050630,232700,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050630,232800,2.5694,2.5694,2.5693,2.5694
GBPNZD,20050630,232900,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050630,233000,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050630,233100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050630,233200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050630,233300,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050630,233400,2.5698,2.5698,2.5695,2.5696
GBPNZD,20050630,233500,2.5696,2.5696,2.5692,2.5694
GBPNZD,20050630,233600,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050630,233700,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050630,233800,2.5695,2.5698,2.5694,2.5698
GBPNZD,20050630,233900,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050630,234000,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050630,234100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050630,234200,2.5703,2.5703,2.5701,2.5702
GBPNZD,20050630,234300,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050630,234400,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050630,234500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050630,234600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050630,234700,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050630,234800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050630,234900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050630,235000,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050630,235100,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050630,235200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050630,235300,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050630,235400,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050630,235500,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050630,235600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050630,235700,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050630,235800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050630,235900,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050701,000000,2.5685,2.5685,2.5683,2.5683
AUDCHF,20050630,000100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,000200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,000300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,000400,0.9770,0.9770,0.9766,0.9766
AUDCHF,20050630,000500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,000600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050630,000700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,000800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,000900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,001000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,001100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,001200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,001300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,001400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,001500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,001600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,001700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,001800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050630,001900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,002500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,002600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050630,002700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050630,002900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,003000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,003100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,003200,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050630,003300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,003400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,003500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,003600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,003700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050630,003800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,003900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,004000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,004100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,004200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050630,004300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,004400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,004500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,004600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050630,004700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,004800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,004900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,005000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,005100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,005200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,005300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,005400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050630,005500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050630,005600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,005700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,005800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,005900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,010000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,010100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,010200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,010300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,010400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,010500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050630,010600,0.9769,0.9770,0.9768,0.9770
AUDCHF,20050630,010700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050630,010800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,010900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050630,011000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,011100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050630,011200,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050630,011300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,011400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,011500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,011600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,011700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,011800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,011900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,012000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,012100,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050630,012200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050630,012300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,012400,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050630,012500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,012600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,012700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,012800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,012900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,013000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050630,013100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,013200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050630,013300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,013400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,013500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050630,013600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,013700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,013800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,013900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,014000,0.9775,0.9775,0.9773,0.9775
AUDCHF,20050630,014100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,014200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,014300,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050630,014400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,014500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,014600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,014700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050630,014800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,014900,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050630,015000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,015100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050630,015200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,015300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,015400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050630,015500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050630,015600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,015700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050630,015800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,015900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,020000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,020100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,020200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,020300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,020400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,020500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050630,020600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,020700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050630,020800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,020900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,021000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050630,021100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,021200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050630,021300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,021400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,021500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,021600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,021700,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050630,021800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,021900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050630,022000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,022100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,022200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,022300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,022400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,022500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,022600,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050630,022700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050630,022800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,022900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,023000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,023100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050630,023200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050630,023300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,023400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050630,023500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,023600,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050630,023700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050630,023800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,023900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,024000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,024100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,024200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,024300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,024400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,024500,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050630,024600,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050630,024700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,024800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,024900,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050630,025000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,025100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,025200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,025300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,025400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,025500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050630,025600,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050630,025700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,025800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,025900,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050630,030000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050630,030100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,030200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,030300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,030400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,030500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,030600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,030700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,030800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,030900,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050630,031000,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050630,031100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,031200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,031300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050630,031400,0.9770,0.9772,0.9770,0.9771
AUDCHF,20050630,031500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050630,031600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050630,031700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,031800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,031900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,032000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,032100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,032200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,032300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,032400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,032500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050630,032600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050630,032700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,032800,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050630,032900,0.9770,0.9772,0.9770,0.9771
AUDCHF,20050630,033000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050630,033100,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050630,033200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,033300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,033400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,033500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,033600,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050630,033700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,033800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,033900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,034000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,034600,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050630,034700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,034800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,034900,0.9773,0.9775,0.9773,0.9773
AUDCHF,20050630,035000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,035100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,035200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,035300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,035400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,035500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,035600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,035700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,035800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,035900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,040000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,040100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,040200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,040300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,040400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,040500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,040600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050630,040700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050630,040800,0.9778,0.9783,0.9778,0.9783
AUDCHF,20050630,040900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050630,041000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050630,041100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,041200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050630,041300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,041400,0.9784,0.9785,0.9784,0.9784
AUDCHF,20050630,041500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050630,041600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050630,041700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050630,041800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050630,041900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,042000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,042100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050630,042200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,042300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,042400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,042500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050630,042600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050630,042700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050630,042800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050630,042900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050630,043000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050630,043100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,043200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,043300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,043400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,043500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,043600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,043700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,043800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,043900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,044000,0.9779,0.9783,0.9779,0.9783
AUDCHF,20050630,044100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,044200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050630,044300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050630,044400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,044500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,044600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,044700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,044800,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050630,044900,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050630,045000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050630,045100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,045200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,045300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,045400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,045500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050630,045600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050630,045700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050630,045800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050630,045900,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050630,050000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,050100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,050200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050630,050300,0.9784,0.9785,0.9783,0.9783
AUDCHF,20050630,050400,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050630,050500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,050600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050630,050700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050630,050800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050630,050900,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050630,051000,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050630,051100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050630,051200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050630,051300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050630,051400,0.9782,0.9785,0.9782,0.9784
AUDCHF,20050630,051500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050630,051600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050630,051700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050630,051800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050630,051900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050630,052000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,052100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050630,052200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050630,052300,0.9780,0.9780,0.9778,0.9779
AUDCHF,20050630,052400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050630,052500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,052600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050630,052700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,052800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,052900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,053000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,053200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,053300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,053800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,053900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,054000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,054100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,054200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,054300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,054400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050630,054500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,054600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,054700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050630,054800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050630,054900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,055000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,055100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,055200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050630,055300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,055400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,055500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,055600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,055700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,055800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050630,055900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,060000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,060100,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050630,060200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,060300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,060400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,060500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,060600,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050630,060700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050630,060800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,060900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,061000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,061100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,061200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,061300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,061400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,061500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050630,061600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050630,061700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050630,061800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,061900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,062000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,062100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,062200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,062300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050630,062400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,062500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,062600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,062700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,062800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050630,062900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,063000,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050630,063100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,063200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,063300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,063400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,063500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,063600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,063700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,063800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,063900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,064000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,064100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,064200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,064300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,064400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,064500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,064600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,064700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,064800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,064900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,065000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,065100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,065200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,065300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,065400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,065500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,065600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,065700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,065800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,065900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,070000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,070100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050630,070200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,070300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,070400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,070500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,070600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,070700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,070800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,070900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050630,071000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,071100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,071200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,071300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,071400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050630,071500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,071600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050630,071700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,071800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,071900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,072000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,072100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050630,072200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,072300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,072400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,072500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,072600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,072700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,072800,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050630,072900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,073000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,073100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,073200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,073300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,073400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,073500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,073600,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050630,073700,0.9774,0.9775,0.9773,0.9774
AUDCHF,20050630,073800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,073900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050630,074000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,074100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050630,074200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,074300,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050630,074400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,074500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,074600,0.9773,0.9774,0.9772,0.9774
AUDCHF,20050630,074700,0.9775,0.9779,0.9775,0.9777
AUDCHF,20050630,074800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,074900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,075000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,075100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050630,075200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,075300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,075400,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050630,075500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050630,075600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,075700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,075800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,075900,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050630,080000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,080100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050630,080200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,080300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,080400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050630,080500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,080600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,080700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,080800,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050630,080900,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050630,081000,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050630,081100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,081200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,081300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,081400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050630,081500,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050630,081600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050630,081700,0.9780,0.9781,0.9779,0.9781
AUDCHF,20050630,081800,0.9783,0.9784,0.9782,0.9782
AUDCHF,20050630,081900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,082000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050630,082100,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050630,082200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,082300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,082400,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050630,082500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,082600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050630,082700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,082800,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050630,082900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050630,083000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050630,083100,0.9769,0.9773,0.9769,0.9773
AUDCHF,20050630,083200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,083300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,083400,0.9770,0.9770,0.9768,0.9769
AUDCHF,20050630,083500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050630,083600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050630,083700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,083800,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050630,083900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,084000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050630,084100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,084200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,084300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,084400,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050630,084500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050630,084600,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050630,084700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,084800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,084900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050630,085000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,085100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050630,085200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,085300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,085400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,085500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050630,085600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050630,085700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050630,085800,0.9780,0.9783,0.9780,0.9783
AUDCHF,20050630,085900,0.9783,0.9785,0.9783,0.9784
AUDCHF,20050630,090000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,090100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,090200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,090300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050630,090400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050630,090500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050630,090600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050630,090700,0.9788,0.9789,0.9787,0.9787
AUDCHF,20050630,090800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050630,090900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050630,091000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050630,091100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050630,091200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050630,091300,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050630,091400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050630,091500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050630,091600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050630,091700,0.9786,0.9789,0.9786,0.9789
AUDCHF,20050630,091800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050630,091900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050630,092000,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050630,092100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050630,092200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050630,092300,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050630,092400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050630,092500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050630,092600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050630,092700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050630,092800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050630,092900,0.9788,0.9788,0.9787,0.9788
AUDCHF,20050630,093000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050630,093100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050630,093200,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050630,093300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050630,093400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050630,093500,0.9789,0.9789,0.9787,0.9789
AUDCHF,20050630,093600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050630,093700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050630,093800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050630,093900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050630,094000,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050630,094100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050630,094200,0.9786,0.9790,0.9786,0.9789
AUDCHF,20050630,094300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050630,094400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050630,094500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050630,094600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050630,094700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050630,094800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050630,094900,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050630,095000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050630,095100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050630,095200,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050630,095300,0.9781,0.9784,0.9781,0.9783
AUDCHF,20050630,095400,0.9783,0.9785,0.9783,0.9784
AUDCHF,20050630,095500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050630,095600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050630,095700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050630,095800,0.9784,0.9786,0.9784,0.9785
AUDCHF,20050630,095900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050630,100000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050630,100100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050630,100200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050630,100300,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050630,100400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050630,100500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,100600,0.9782,0.9783,0.9781,0.9783
AUDCHF,20050630,100700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050630,100800,0.9782,0.9782,0.9777,0.9777
AUDCHF,20050630,100900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,101000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,101100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,101200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,101300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050630,101400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,101500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050630,101600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050630,101700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050630,101800,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050630,101900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050630,102000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,102100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,102200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,102300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,102400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,102500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,102600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,102700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050630,102800,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050630,102900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,103000,0.9769,0.9770,0.9768,0.9770
AUDCHF,20050630,103100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050630,103200,0.9769,0.9771,0.9769,0.9769
AUDCHF,20050630,103300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,103400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,103500,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050630,103600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,103700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,103800,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050630,103900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,104000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050630,104100,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050630,104200,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050630,104300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,104400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,104500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,104600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050630,104700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,104800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,104900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,105000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,105100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050630,105200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,105300,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050630,105400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050630,105500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,105600,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050630,105700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,105800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,105900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,110000,0.9776,0.9776,0.9770,0.9770
AUDCHF,20050630,110100,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050630,110200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,110300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,110400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,110500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,110600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050630,110700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,110800,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050630,110900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050630,111000,0.9772,0.9772,0.9768,0.9768
AUDCHF,20050630,111100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,111200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,111300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050630,111400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050630,111500,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050630,111600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,111700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,111800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,111900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,112000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,112100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050630,112200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,112300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,112400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050630,112500,0.9764,0.9765,0.9760,0.9760
AUDCHF,20050630,112600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050630,112700,0.9758,0.9763,0.9758,0.9763
AUDCHF,20050630,112800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,112900,0.9764,0.9764,0.9760,0.9760
AUDCHF,20050630,113000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050630,113100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,113200,0.9760,0.9761,0.9759,0.9761
AUDCHF,20050630,113300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,113400,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050630,113500,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050630,113600,0.9764,0.9766,0.9764,0.9765
AUDCHF,20050630,113700,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,113800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,113900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,114000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,114100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,114200,0.9765,0.9769,0.9765,0.9769
AUDCHF,20050630,114300,0.9770,0.9772,0.9769,0.9772
AUDCHF,20050630,114400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,114500,0.9773,0.9776,0.9773,0.9773
AUDCHF,20050630,114600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050630,114700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,114800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,114900,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050630,115000,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050630,115100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,115200,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050630,115300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,115400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,115500,0.9768,0.9768,0.9765,0.9766
AUDCHF,20050630,115600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050630,115700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050630,115800,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050630,115900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050630,120000,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050630,120100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,120200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050630,120300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,120400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,120500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,120600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,120700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,120800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,120900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,121000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,121100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050630,121200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,121300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,121400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,121500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,121600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050630,121700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,121800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,121900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050630,122000,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050630,122100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,122200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,122300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,122400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050630,122500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,122600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,122700,0.9771,0.9773,0.9770,0.9773
AUDCHF,20050630,122800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050630,122900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050630,123000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050630,123100,0.9771,0.9773,0.9771,0.9772
AUDCHF,20050630,123200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,123300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050630,123400,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050630,123500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,123600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,123700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,123800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,123900,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,124000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050630,124100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,124200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,124300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,124400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,124500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050630,124600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,124700,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050630,124800,0.9766,0.9766,0.9762,0.9762
AUDCHF,20050630,124900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,125000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050630,125100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050630,125200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,125300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,125400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050630,125500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,125600,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050630,125700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,125800,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050630,125900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050630,130000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050630,130100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050630,130200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,130300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050630,130400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,130500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050630,130600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,130700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,130800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,130900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050630,131000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,131100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050630,131200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050630,131300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,131400,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050630,131500,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050630,131600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050630,131700,0.9757,0.9758,0.9754,0.9754
AUDCHF,20050630,131800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050630,131900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050630,132000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,132100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050630,132200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050630,132300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,132400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050630,132500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050630,132600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050630,132700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,132800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050630,132900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050630,133000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050630,133100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050630,133200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050630,133300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050630,133400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050630,133500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050630,133600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,133700,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050630,133800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050630,133900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,134000,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050630,134100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050630,134200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050630,134300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,134400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,134500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,134600,0.9751,0.9752,0.9750,0.9752
AUDCHF,20050630,134700,0.9752,0.9752,0.9749,0.9751
AUDCHF,20050630,134800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050630,134900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,135000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050630,135100,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050630,135200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050630,135300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,135400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050630,135500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050630,135600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050630,135700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050630,135800,0.9754,0.9754,0.9751,0.9752
AUDCHF,20050630,135900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050630,140000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050630,140100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050630,140200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,140300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050630,140400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050630,140500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050630,140600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050630,140700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,140800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,140900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050630,141000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,141100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050630,141200,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050630,141300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050630,141400,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050630,141500,0.9754,0.9754,0.9751,0.9753
AUDCHF,20050630,141600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050630,141700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050630,141800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050630,141900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050630,142000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050630,142100,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050630,142200,0.9751,0.9754,0.9751,0.9753
AUDCHF,20050630,142300,0.9754,0.9756,0.9754,0.9755
AUDCHF,20050630,142400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050630,142500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050630,142600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050630,142700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,142800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050630,142900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,143000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050630,143100,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050630,143200,0.9752,0.9752,0.9749,0.9750
AUDCHF,20050630,143300,0.9749,0.9753,0.9749,0.9751
AUDCHF,20050630,143400,0.9750,0.9750,0.9747,0.9750
AUDCHF,20050630,143500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050630,143600,0.9750,0.9750,0.9748,0.9750
AUDCHF,20050630,143700,0.9752,0.9754,0.9752,0.9752
AUDCHF,20050630,143800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,143900,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050630,144000,0.9753,0.9753,0.9751,0.9753
AUDCHF,20050630,144100,0.9754,0.9754,0.9751,0.9751
AUDCHF,20050630,144200,0.9752,0.9753,0.9751,0.9751
AUDCHF,20050630,144300,0.9750,0.9751,0.9748,0.9751
AUDCHF,20050630,144400,0.9751,0.9751,0.9749,0.9751
AUDCHF,20050630,144500,0.9752,0.9753,0.9749,0.9749
AUDCHF,20050630,144600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050630,144700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050630,144800,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050630,144900,0.9751,0.9751,0.9748,0.9750
AUDCHF,20050630,145000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050630,145100,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050630,145200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,145300,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050630,145400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050630,145500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050630,145600,0.9766,0.9769,0.9766,0.9766
AUDCHF,20050630,145700,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050630,145800,0.9766,0.9766,0.9762,0.9762
AUDCHF,20050630,145900,0.9764,0.9768,0.9764,0.9768
AUDCHF,20050630,150000,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050630,150100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,150200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,150300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,150400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,150500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,150600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,150700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,150800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,150900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,151000,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050630,151100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050630,151200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050630,151300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,151400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,151500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,151600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,151700,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050630,151800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,151900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050630,152000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050630,152100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,152200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,152300,0.9761,0.9763,0.9761,0.9761
AUDCHF,20050630,152400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050630,152500,0.9764,0.9764,0.9759,0.9759
AUDCHF,20050630,152600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,152700,0.9756,0.9756,0.9752,0.9752
AUDCHF,20050630,152800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050630,152900,0.9750,0.9754,0.9750,0.9754
AUDCHF,20050630,153000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050630,153100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050630,153200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050630,153300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,153400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,153500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,153600,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050630,153700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,153800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050630,153900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,154000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,154100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,154200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,154300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,154400,0.9764,0.9765,0.9762,0.9765
AUDCHF,20050630,154500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,154600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,154700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050630,154800,0.9761,0.9761,0.9758,0.9759
AUDCHF,20050630,154900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050630,155000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050630,155100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050630,155200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,155300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,155400,0.9760,0.9761,0.9759,0.9761
AUDCHF,20050630,155500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,155600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,155700,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050630,155800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,155900,0.9760,0.9764,0.9760,0.9764
AUDCHF,20050630,160000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,160100,0.9763,0.9767,0.9763,0.9767
AUDCHF,20050630,160200,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050630,160300,0.9765,0.9766,0.9764,0.9764
AUDCHF,20050630,160400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050630,160500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050630,160600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,160700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,160800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050630,160900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,161000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,161100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,161200,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050630,161300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050630,161400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,161500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,161600,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050630,161700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050630,161800,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050630,161900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050630,162000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,162100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,162200,0.9760,0.9760,0.9755,0.9755
AUDCHF,20050630,162300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050630,162400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050630,162500,0.9759,0.9759,0.9757,0.9758
AUDCHF,20050630,162600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,162700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050630,162800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050630,162900,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050630,163000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050630,163100,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050630,163200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050630,163300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,163400,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050630,163500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,163600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050630,163700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,163800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,163900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050630,164000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,164100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050630,164200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,164300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,164400,0.9761,0.9766,0.9761,0.9766
AUDCHF,20050630,164500,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050630,164600,0.9769,0.9771,0.9768,0.9771
AUDCHF,20050630,164700,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050630,164800,0.9769,0.9773,0.9769,0.9773
AUDCHF,20050630,164900,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050630,165000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050630,165100,0.9774,0.9774,0.9767,0.9767
AUDCHF,20050630,165200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050630,165300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,165400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,165500,0.9770,0.9770,0.9768,0.9769
AUDCHF,20050630,165600,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050630,165700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050630,165800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050630,165900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,170000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,170100,0.9764,0.9764,0.9761,0.9762
AUDCHF,20050630,170200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050630,170300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,170400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,170500,0.9764,0.9767,0.9764,0.9765
AUDCHF,20050630,170600,0.9764,0.9764,0.9760,0.9761
AUDCHF,20050630,170700,0.9761,0.9763,0.9761,0.9762
AUDCHF,20050630,170800,0.9761,0.9761,0.9759,0.9761
AUDCHF,20050630,170900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,171000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,171100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050630,171200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,171300,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050630,171400,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050630,171500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,171600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,171700,0.9768,0.9770,0.9768,0.9768
AUDCHF,20050630,171800,0.9768,0.9768,0.9766,0.9768
AUDCHF,20050630,171900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050630,172000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050630,172100,0.9771,0.9772,0.9769,0.9772
AUDCHF,20050630,172200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050630,172300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050630,172400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050630,172500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050630,172600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050630,172700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050630,172800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,172900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050630,173000,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050630,173100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050630,173200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,173300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,173400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050630,173500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050630,173600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050630,173700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050630,173800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050630,173900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050630,174000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,174100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050630,174200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050630,174300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,174400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050630,174500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,174600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050630,174700,0.9773,0.9773,0.9769,0.9769
AUDCHF,20050630,174800,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050630,174900,0.9767,0.9767,0.9764,0.9764
AUDCHF,20050630,175000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,175100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,175200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,175300,0.9760,0.9761,0.9759,0.9759
AUDCHF,20050630,175400,0.9760,0.9762,0.9760,0.9761
AUDCHF,20050630,175500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,175600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,175700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,175800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,175900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,180000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,180100,0.9761,0.9765,0.9761,0.9765
AUDCHF,20050630,180200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,180300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,180400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050630,180500,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,180600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,180700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,180800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,180900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050630,181000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,181100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050630,181200,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,181300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050630,181400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,181500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,181600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,181700,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050630,181800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,181900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050630,182000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050630,182100,0.9759,0.9759,0.9754,0.9755
AUDCHF,20050630,182200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050630,182300,0.9754,0.9758,0.9753,0.9758
AUDCHF,20050630,182400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,182500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,182600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050630,182700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,182800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050630,182900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050630,183000,0.9762,0.9765,0.9762,0.9764
AUDCHF,20050630,183100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050630,183200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,183300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,183400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,183500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,183600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,183700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050630,183800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050630,183900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,184000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050630,184100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,184200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,184300,0.9764,0.9767,0.9764,0.9766
AUDCHF,20050630,184400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,184500,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050630,184600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,184700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,184800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050630,184900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,185000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,185100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,185200,0.9772,0.9773,0.9770,0.9773
AUDCHF,20050630,185300,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050630,185400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050630,185500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,185600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050630,185700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,185800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,185900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050630,190000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050630,190100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050630,190200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,190300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050630,190400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050630,190500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050630,190600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050630,190700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,190800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050630,190900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,191000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,191100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,191200,0.9765,0.9765,0.9761,0.9761
AUDCHF,20050630,191300,0.9760,0.9762,0.9758,0.9762
AUDCHF,20050630,191400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,191500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,191600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050630,191700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,191800,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050630,191900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,192000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050630,192100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,192200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,192300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050630,192400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,192500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050630,192600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,192700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,192800,0.9764,0.9764,0.9762,0.9764
AUDCHF,20050630,192900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,193000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,193100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050630,193200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050630,193300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050630,193400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050630,193500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050630,193600,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050630,193700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050630,193800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050630,193900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,194000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050630,194100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050630,194200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,194300,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050630,194400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050630,194500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050630,194600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050630,194700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,194800,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050630,194900,0.9768,0.9772,0.9768,0.9771
AUDCHF,20050630,195000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050630,195100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050630,195200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050630,195300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,195400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,195500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050630,195600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050630,195700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050630,195800,0.9767,0.9767,0.9763,0.9765
AUDCHF,20050630,195900,0.9764,0.9764,0.9761,0.9763
AUDCHF,20050630,200000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050630,200100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050630,200200,0.9761,0.9765,0.9761,0.9764
AUDCHF,20050630,200300,0.9764,0.9764,0.9761,0.9764
AUDCHF,20050630,200400,0.9764,0.9768,0.9764,0.9768
AUDCHF,20050630,200500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,200600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,200700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,200800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050630,200900,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050630,201000,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050630,201100,0.9766,0.9766,0.9762,0.9764
AUDCHF,20050630,201200,0.9765,0.9767,0.9765,0.9766
AUDCHF,20050630,201300,0.9765,0.9765,0.9761,0.9761
AUDCHF,20050630,201400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,201500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,201600,0.9762,0.9762,0.9759,0.9762
AUDCHF,20050630,201700,0.9764,0.9769,0.9763,0.9767
AUDCHF,20050630,201800,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050630,201900,0.9768,0.9768,0.9764,0.9764
AUDCHF,20050630,202000,0.9762,0.9764,0.9761,0.9763
AUDCHF,20050630,202100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050630,202200,0.9762,0.9763,0.9761,0.9762
AUDCHF,20050630,202300,0.9762,0.9762,0.9758,0.9759
AUDCHF,20050630,202400,0.9760,0.9760,0.9757,0.9758
AUDCHF,20050630,202500,0.9760,0.9763,0.9760,0.9761
AUDCHF,20050630,202600,0.9760,0.9762,0.9759,0.9762
AUDCHF,20050630,202700,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050630,202800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050630,202900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050630,203000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050630,203100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050630,203200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050630,203300,0.9754,0.9755,0.9752,0.9755
AUDCHF,20050630,203400,0.9755,0.9756,0.9751,0.9751
AUDCHF,20050630,203500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050630,203600,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050630,203700,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050630,203800,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050630,203900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050630,204000,0.9744,0.9744,0.9741,0.9743
AUDCHF,20050630,204100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050630,204200,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050630,204300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050630,204400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050630,204500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050630,204600,0.9747,0.9747,0.9745,0.9746
AUDCHF,20050630,204700,0.9745,0.9745,0.9740,0.9740
AUDCHF,20050630,204800,0.9742,0.9744,0.9737,0.9737
AUDCHF,20050630,204900,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050630,205000,0.9737,0.9737,0.9734,0.9734
AUDCHF,20050630,205100,0.9735,0.9739,0.9735,0.9739
AUDCHF,20050630,205200,0.9738,0.9738,0.9736,0.9737
AUDCHF,20050630,205300,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050630,205400,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050630,205500,0.9735,0.9735,0.9733,0.9734
AUDCHF,20050630,205600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050630,205700,0.9734,0.9735,0.9732,0.9732
AUDCHF,20050630,205800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050630,205900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050630,210000,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050630,210100,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050630,210200,0.9736,0.9736,0.9732,0.9732
AUDCHF,20050630,210300,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050630,210400,0.9735,0.9736,0.9734,0.9734
AUDCHF,20050630,210500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050630,210600,0.9734,0.9737,0.9734,0.9737
AUDCHF,20050630,210700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050630,210800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050630,210900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050630,211000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050630,211100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050630,211200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20050630,211300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050630,211400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050630,211500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050630,211600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050630,211700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050630,211800,0.9748,0.9752,0.9748,0.9752
AUDCHF,20050630,211900,0.9752,0.9752,0.9748,0.9748
AUDCHF,20050630,212000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050630,212100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050630,212200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050630,212300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050630,212400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050630,212500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050630,212600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050630,212700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050630,212800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050630,212900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050630,213000,0.9739,0.9739,0.9737,0.9739
AUDCHF,20050630,213100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050630,213200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050630,213300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050630,213400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050630,213500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050630,213600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050630,213700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050630,213800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050630,213900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050630,214000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050630,214100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050630,214200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050630,214300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050630,214400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050630,214500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050630,214600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050630,214700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050630,214800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050630,214900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050630,215000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050630,215100,0.9742,0.9746,0.9742,0.9746
AUDCHF,20050630,215200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050630,215300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050630,215400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050630,215500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050630,215600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050630,215700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050630,215800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050630,215900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050630,220000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050630,220100,0.9752,0.9758,0.9752,0.9758
AUDCHF,20050630,220200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050630,220300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,220400,0.9757,0.9758,0.9756,0.9756
AUDCHF,20050630,220500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050630,220600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050630,220700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050630,220800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050630,220900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,221000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,221100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050630,221200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050630,221300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050630,221400,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050630,221500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050630,221600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050630,221700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050630,221800,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050630,221900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050630,222000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,222100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050630,222200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050630,222300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050630,222400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,222500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050630,222600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050630,222700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050630,222800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050630,222900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,223000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,223100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050630,223200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,223300,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050630,223400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,223500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050630,223600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050630,223700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050630,223800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050630,223900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,224000,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050630,224100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,224200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050630,224300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050630,224400,0.9756,0.9759,0.9756,0.9759
AUDCHF,20050630,224500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,224600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050630,224700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050630,224800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050630,224900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,225000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050630,225100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050630,225200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050630,225300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050630,225400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050630,225500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050630,225600,0.9758,0.9762,0.9758,0.9762
AUDCHF,20050630,225700,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050630,225800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050630,225900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050630,230000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,230100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,230200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,230300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050630,230400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050630,230500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050630,230600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050630,230700,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050630,230800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,230900,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050630,231000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050630,231100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,231200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050630,231300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050630,231400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,231500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050630,231600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050630,231700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050630,231800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050630,231900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,232000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050630,232100,0.9769,0.9773,0.9769,0.9773
AUDCHF,20050630,232200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050630,232300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050630,232400,0.9774,0.9778,0.9774,0.9778
AUDCHF,20050630,232500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,232600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,232700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050630,232800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,232900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,233000,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050630,233100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,233200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050630,233300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050630,233400,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050630,233500,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050630,233600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050630,233700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050630,233800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050630,233900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,234000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050630,234100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,234200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,234300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,234400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,234500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050630,234600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,234700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,234800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050630,234900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050630,235000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050630,235600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050630,235700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050630,235900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050701,000000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20050630,000100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050630,000200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050630,000300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050630,000400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050630,000500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,000600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050630,000700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,000800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,000900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050630,001000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050630,001100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050630,001200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050630,001300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050630,001400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050630,001500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050630,001600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050630,001700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050630,001800,0.9354,0.9357,0.9354,0.9357
AUDCAD,20050630,001900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,002000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050630,002100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050630,002200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,002300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,002400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,002500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,002600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,002700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,002800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,002900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,003000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050630,003100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050630,003200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,003300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,003400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,003500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050630,003600,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050630,003700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,003800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050630,003900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050630,004000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050630,004100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,004200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050630,004300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,004400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,004500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,004600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050630,004700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,004800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050630,004900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,005000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050630,005100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,005200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,005300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,005400,0.9358,0.9359,0.9357,0.9357
AUDCAD,20050630,005500,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050630,005600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050630,005700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050630,005800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050630,005900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050630,010000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050630,010100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,010200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,010300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050630,010400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050630,010500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050630,010600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,010700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,010800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,010900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,011000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,011100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050630,011200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050630,011300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,011400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050630,011500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050630,011600,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050630,011700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050630,011800,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050630,011900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050630,012000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050630,012100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050630,012200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050630,012300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050630,012400,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050630,012500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,012600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050630,012700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050630,012800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,012900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,013000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050630,013100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,013200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050630,013300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050630,013400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,013500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050630,013600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,013700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,013800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050630,013900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,014000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050630,014100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,014200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050630,014300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,014400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050630,014500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050630,014600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050630,014700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,014800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,014900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,015000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050630,015100,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050630,015200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,015300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,015400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050630,015500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050630,015600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,015700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050630,015800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,015900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,020000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050630,020100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050630,020200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050630,020300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050630,020400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050630,020500,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050630,020600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050630,020700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,020800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,020900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,021000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,021100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050630,021200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,021300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050630,021400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050630,021500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050630,021600,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050630,021700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050630,021800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050630,021900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,022000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,022100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050630,022200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050630,022300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050630,022400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050630,022500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050630,022600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050630,022700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,022800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,022900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,023000,0.9379,0.9380,0.9378,0.9380
AUDCAD,20050630,023100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,023200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,023300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,023400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,023500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050630,023600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,023700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,023800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,023900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050630,024000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,024100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,024200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050630,024300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050630,024400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,024500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,024600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,024700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050630,024800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050630,024900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,025000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,025100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050630,025200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,025300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050630,025400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050630,025500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,025600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050630,025700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,025800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,025900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050630,030000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,030100,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050630,030200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,030300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,030400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,030500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050630,030600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,030700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,030800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,030900,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050630,031000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050630,031100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050630,031200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,031300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050630,031400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050630,031500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,031600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050630,031700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,031800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,031900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,032000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,032100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,032200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050630,032300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050630,032400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050630,032500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,032600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,032700,0.9376,0.9377,0.9375,0.9377
AUDCAD,20050630,032800,0.9376,0.9377,0.9375,0.9377
AUDCAD,20050630,032900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050630,033000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,033100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,033200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,033300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,033400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050630,033500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050630,033600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,033700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,033800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050630,033900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,034000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,034100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,034200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,034300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,034400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,034500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,034600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050630,034700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,034800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050630,034900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,035000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,035100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050630,035200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050630,035300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,035400,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050630,035500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,035600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,035700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,035800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,035900,0.9383,0.9384,0.9382,0.9384
AUDCAD,20050630,040000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,040100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,040200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050630,040300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050630,040400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,040500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050630,040600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,040700,0.9386,0.9390,0.9386,0.9388
AUDCAD,20050630,040800,0.9389,0.9394,0.9389,0.9394
AUDCAD,20050630,040900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050630,041000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,041100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,041200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,041300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050630,041400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050630,041500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050630,041600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050630,041700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,041800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050630,041900,0.9390,0.9390,0.9387,0.9389
AUDCAD,20050630,042000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050630,042100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050630,042200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,042300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,042400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050630,042500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050630,042600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,042700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050630,042800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,042900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050630,043000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050630,043100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,043200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050630,043300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050630,043400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,043500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,043600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,043700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,043800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,043900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050630,044000,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050630,044100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050630,044200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050630,044300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050630,044400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050630,044500,0.9399,0.9400,0.9398,0.9400
AUDCAD,20050630,044600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,044700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050630,044800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050630,044900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050630,045000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050630,045100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050630,045200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,045300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,045400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050630,045500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050630,045600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050630,045700,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050630,045800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,045900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,050000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050630,050100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050630,050200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050630,050300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050630,050400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050630,050500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,050600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050630,050700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050630,050800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050630,050900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050630,051000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050630,051100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050630,051200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050630,051300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050630,051400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050630,051500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050630,051600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050630,051700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050630,051800,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050630,051900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050630,052000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050630,052100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050630,052200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050630,052300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050630,052400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,052500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050630,052600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,052700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,052800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,052900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050630,053000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050630,053100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050630,053200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050630,053300,0.9400,0.9401,0.9399,0.9401
AUDCAD,20050630,053400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050630,053500,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050630,053600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050630,053700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050630,053800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050630,053900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050630,054000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050630,054100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050630,054200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050630,054300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050630,054400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050630,054500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050630,054600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050630,054700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050630,054800,0.9397,0.9398,0.9395,0.9395
AUDCAD,20050630,054900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050630,055000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050630,055100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050630,055200,0.9390,0.9390,0.9385,0.9385
AUDCAD,20050630,055300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050630,055400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,055500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050630,055600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,055700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050630,055800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,055900,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050630,060000,0.9386,0.9386,0.9382,0.9383
AUDCAD,20050630,060100,0.9383,0.9384,0.9380,0.9380
AUDCAD,20050630,060200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,060300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050630,060400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,060500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,060600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,060700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,060800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050630,060900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050630,061000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050630,061100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050630,061200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,061300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,061400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050630,061500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,061600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050630,061700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050630,061800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,061900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,062000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050630,062100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,062200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,062300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050630,062400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,062500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050630,062600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050630,062700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050630,062800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050630,062900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050630,063000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050630,063100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050630,063400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,063900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,064000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050630,064100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050630,064200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050630,064300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,064400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,064500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,064600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050630,064700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,064800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,064900,0.9385,0.9385,0.9382,0.9382
AUDCAD,20050630,065000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050630,065100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,065200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,065300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,065400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050630,065500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,065600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,065700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,065800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,065900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050630,070000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,070100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,070200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,070300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,070400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,070500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,070600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,070700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050630,070800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050630,070900,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050630,071000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050630,071100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,071200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,071300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,071400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,071500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,071600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,071700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050630,071800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050630,071900,0.9383,0.9384,0.9382,0.9384
AUDCAD,20050630,072000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,072100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050630,072200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,072300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,072400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,072500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,072600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050630,072700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,072800,0.9383,0.9383,0.9379,0.9379
AUDCAD,20050630,072900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,073000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,073100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,073200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,073300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050630,073400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,073500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,073600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050630,073700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,073800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050630,073900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,074000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,074100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050630,074200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,074300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050630,074400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050630,074500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,074600,0.9383,0.9383,0.9380,0.9381
AUDCAD,20050630,074700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,074800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,074900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,075000,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050630,075100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,075200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050630,075300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,075400,0.9382,0.9383,0.9381,0.9381
AUDCAD,20050630,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,075600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050630,075700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050630,075800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050630,075900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050630,080000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,080100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,080200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,080300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,080400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050630,080500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050630,080600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050630,080700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050630,080800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050630,080900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050630,081000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050630,081100,0.9382,0.9385,0.9382,0.9385
AUDCAD,20050630,081200,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050630,081300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050630,081400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,081500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050630,081600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,081700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050630,081800,0.9390,0.9391,0.9388,0.9388
AUDCAD,20050630,081900,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050630,082000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,082100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050630,082200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,082300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,082400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050630,082500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050630,082600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050630,082700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050630,082800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050630,082900,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050630,083000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050630,083100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050630,083200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050630,083300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050630,083400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050630,083500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050630,083600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050630,083700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,083800,0.9382,0.9382,0.9378,0.9378
AUDCAD,20050630,083900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,084000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,084100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050630,084200,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050630,084300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050630,084400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050630,084500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050630,084600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050630,084700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,084800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,084900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050630,085000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,085100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050630,085200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,085300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050630,085400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050630,085500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050630,085600,0.9389,0.9392,0.9389,0.9391
AUDCAD,20050630,085700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,085800,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050630,085900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050630,090000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050630,090100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050630,090200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050630,090300,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050630,090400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,090500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050630,090600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050630,090700,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050630,090800,0.9389,0.9393,0.9389,0.9393
AUDCAD,20050630,090900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050630,091000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050630,091100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050630,091200,0.9394,0.9394,0.9392,0.9393
AUDCAD,20050630,091300,0.9393,0.9394,0.9393,0.9393
AUDCAD,20050630,091400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050630,091500,0.9392,0.9394,0.9392,0.9392
AUDCAD,20050630,091600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,091700,0.9393,0.9396,0.9393,0.9396
AUDCAD,20050630,091800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050630,091900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050630,092000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050630,092100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050630,092200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050630,092300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050630,092400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050630,092500,0.9399,0.9399,0.9397,0.9398
AUDCAD,20050630,092600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050630,092700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050630,092800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050630,092900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050630,093000,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050630,093100,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050630,093200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050630,093300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20050630,093400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050630,093500,0.9392,0.9394,0.9392,0.9393
AUDCAD,20050630,093600,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050630,093700,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050630,093800,0.9396,0.9403,0.9396,0.9402
AUDCAD,20050630,093900,0.9401,0.9401,0.9398,0.9399
AUDCAD,20050630,094000,0.9398,0.9398,0.9395,0.9396
AUDCAD,20050630,094100,0.9397,0.9398,0.9395,0.9395
AUDCAD,20050630,094200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050630,094300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050630,094400,0.9398,0.9399,0.9397,0.9397
AUDCAD,20050630,094500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050630,094600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050630,094700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050630,094800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050630,094900,0.9397,0.9397,0.9392,0.9393
AUDCAD,20050630,095000,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050630,095100,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050630,095200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050630,095300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050630,095400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050630,095500,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050630,095600,0.9393,0.9394,0.9392,0.9392
AUDCAD,20050630,095700,0.9391,0.9392,0.9390,0.9391
AUDCAD,20050630,095800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,095900,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050630,100000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050630,100100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050630,100200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050630,100300,0.9390,0.9391,0.9389,0.9389
AUDCAD,20050630,100400,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050630,100500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050630,100600,0.9390,0.9392,0.9390,0.9391
AUDCAD,20050630,100700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050630,100800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050630,100900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050630,101000,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050630,101100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050630,101200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050630,101300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050630,101400,0.9383,0.9383,0.9380,0.9382
AUDCAD,20050630,101500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050630,101600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050630,101700,0.9377,0.9382,0.9377,0.9382
AUDCAD,20050630,101800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050630,101900,0.9379,0.9379,0.9376,0.9376
AUDCAD,20050630,102000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050630,102100,0.9375,0.9375,0.9371,0.9371
AUDCAD,20050630,102200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050630,102300,0.9372,0.9373,0.9370,0.9370
AUDCAD,20050630,102400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050630,102500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,102600,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050630,102700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050630,102800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050630,102900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,103000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,103100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050630,103200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050630,103300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050630,103400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050630,103500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050630,103600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050630,103700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050630,103800,0.9371,0.9374,0.9371,0.9372
AUDCAD,20050630,103900,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050630,104000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050630,104100,0.9368,0.9370,0.9368,0.9369
AUDCAD,20050630,104200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050630,104300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,104400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050630,104500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,104600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,104700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050630,104800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050630,104900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050630,105000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050630,105100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,105200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,105300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050630,105400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,105500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,105600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,105700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,105800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050630,105900,0.9376,0.9377,0.9375,0.9377
AUDCAD,20050630,110000,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050630,110100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050630,110200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050630,110300,0.9376,0.9377,0.9375,0.9377
AUDCAD,20050630,110400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050630,110500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050630,110600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050630,110700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050630,110800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050630,110900,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050630,111000,0.9371,0.9371,0.9368,0.9368
AUDCAD,20050630,111100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,111200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050630,111300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050630,111400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050630,111500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,111600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050630,111700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050630,111800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050630,111900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050630,112000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,112100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050630,112200,0.9362,0.9369,0.9362,0.9369
AUDCAD,20050630,112300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050630,112400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050630,112500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050630,112600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050630,112700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,112800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050630,112900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050630,113000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050630,113100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050630,113200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050630,113300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050630,113400,0.9365,0.9366,0.9364,0.9364
AUDCAD,20050630,113500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050630,113600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050630,113700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050630,113800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050630,113900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050630,114000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050630,114100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050630,114200,0.9365,0.9370,0.9365,0.9370
AUDCAD,20050630,114300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050630,114400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050630,114500,0.9375,0.9378,0.9375,0.9377
AUDCAD,20050630,114600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050630,114700,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050630,114800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,114900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050630,115000,0.9370,0.9372,0.9370,0.9371
AUDCAD,20050630,115100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050630,115200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050630,115300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050630,115400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050630,115500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050630,115600,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050630,115700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050630,115800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,115900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050630,120000,0.9372,0.9373,0.9369,0.9369
AUDCAD,20050630,120100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050630,120200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050630,120300,0.9369,0.9369,0.9367,0.9368
AUDCAD,20050630,120400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050630,120500,0.9369,0.9370,0.9366,0.9366
AUDCAD,20050630,120600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050630,120700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050630,120800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050630,120900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,121000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050630,121100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050630,121200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,121300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050630,121400,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050630,121500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050630,121600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050630,121700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050630,121800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050630,121900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050630,122000,0.9384,0.9384,0.9379,0.9379
AUDCAD,20050630,122100,0.9381,0.9385,0.9381,0.9385
AUDCAD,20050630,122200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050630,122300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050630,122400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050630,122500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050630,122600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050630,122700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050630,122800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050630,122900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050630,123000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,123100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,123200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050630,123300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,123400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050630,123500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050630,123600,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050630,123700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050630,123800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050630,123900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050630,124000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050630,124100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050630,124200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050630,124300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050630,124400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050630,124500,0.9366,0.9370,0.9366,0.9370
AUDCAD,20050630,124600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,124700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050630,124800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050630,124900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050630,125000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050630,125100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050630,125200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,125300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,125400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,125500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050630,125600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050630,125700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050630,125800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050630,125900,0.9356,0.9364,0.9356,0.9364
AUDCAD,20050630,130000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050630,130100,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050630,130200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050630,130300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050630,130400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050630,130500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050630,130600,0.9360,0.9360,0.9356,0.9357
AUDCAD,20050630,130700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050630,130800,0.9361,0.9362,0.9360,0.9360
AUDCAD,20050630,130900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050630,131000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050630,131100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050630,131200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050630,131300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050630,131400,0.9357,0.9358,0.9356,0.9358
AUDCAD,20050630,131500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050630,131600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050630,131700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050630,131800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050630,131900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050630,132000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050630,132100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050630,132200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050630,132300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050630,132400,0.9357,0.9360,0.9357,0.9360
AUDCAD,20050630,132500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050630,132600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,132700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050630,132800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050630,132900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050630,133000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050630,133100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050630,133200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050630,133300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050630,133400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050630,133500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,133600,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050630,133700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050630,133800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050630,133900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,134000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050630,134100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,134200,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050630,134300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050630,134400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050630,134500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050630,134600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050630,134700,0.9360,0.9363,0.9359,0.9363
AUDCAD,20050630,134800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050630,134900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050630,135000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050630,135100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050630,135200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050630,135300,0.9360,0.9360,0.9358,0.9359
AUDCAD,20050630,135400,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050630,135500,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050630,135600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050630,135700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050630,135800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050630,135900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050630,140000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050630,140100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050630,140200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,140300,0.9368,0.9368,0.9366,0.9367
AUDCAD,20050630,140400,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050630,140500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050630,140600,0.9374,0.9374,0.9372,0.9373
AUDCAD,20050630,140700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,140800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050630,140900,0.9372,0.9373,0.9371,0.9372
AUDCAD,20050630,141000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050630,141100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050630,141200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050630,141300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050630,141400,0.9377,0.9380,0.9377,0.9379
AUDCAD,20050630,141500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050630,141600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050630,141700,0.9373,0.9375,0.9373,0.9374
AUDCAD,20050630,141800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050630,141900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050630,142000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050630,142100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050630,142200,0.9373,0.9377,0.9373,0.9373
AUDCAD,20050630,142300,0.9372,0.9372,0.9367,0.9367
AUDCAD,20050630,142400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050630,142500,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050630,142600,0.9367,0.9367,0.9363,0.9363
AUDCAD,20050630,142700,0.9362,0.9362,0.9360,0.9361
AUDCAD,20050630,142800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050630,142900,0.9358,0.9358,0.9355,0.9356
AUDCAD,20050630,143000,0.9356,0.9362,0.9356,0.9362
AUDCAD,20050630,143100,0.9362,0.9362,0.9353,0.9359
AUDCAD,20050630,143200,0.9360,0.9360,0.9355,0.9357
AUDCAD,20050630,143300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050630,143400,0.9358,0.9360,0.9357,0.9360
AUDCAD,20050630,143500,0.9361,0.9367,0.9361,0.9367
AUDCAD,20050630,143600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050630,143700,0.9367,0.9372,0.9367,0.9370
AUDCAD,20050630,143800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050630,143900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050630,144000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050630,144100,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050630,144200,0.9363,0.9364,0.9361,0.9361
AUDCAD,20050630,144300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050630,144400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050630,144500,0.9358,0.9358,0.9353,0.9353
AUDCAD,20050630,144600,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050630,144700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050630,144800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050630,144900,0.9355,0.9355,0.9350,0.9350
AUDCAD,20050630,145000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050630,145100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050630,145200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050630,145300,0.9352,0.9352,0.9350,0.9352
AUDCAD,20050630,145400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,145500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050630,145600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050630,145700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050630,145800,0.9348,0.9349,0.9345,0.9345
AUDCAD,20050630,145900,0.9345,0.9349,0.9345,0.9349
AUDCAD,20050630,150000,0.9349,0.9351,0.9348,0.9351
AUDCAD,20050630,150100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050630,150200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050630,150300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,150400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,150500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050630,150600,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050630,150700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050630,150800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050630,150900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050630,151000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050630,151100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050630,151200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050630,151300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050630,151400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050630,151500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050630,151600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050630,151700,0.9350,0.9351,0.9348,0.9348
AUDCAD,20050630,151800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050630,151900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050630,152000,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050630,152100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050630,152200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050630,152300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,152400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050630,152500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050630,152600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050630,152700,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050630,152800,0.9332,0.9332,0.9330,0.9331
AUDCAD,20050630,152900,0.9332,0.9335,0.9332,0.9335
AUDCAD,20050630,153000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,153100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050630,153200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050630,153300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050630,153400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050630,153500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050630,153600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050630,153700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050630,153800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050630,153900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050630,154000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050630,154100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,154200,0.9340,0.9340,0.9336,0.9336
AUDCAD,20050630,154300,0.9335,0.9335,0.9332,0.9332
AUDCAD,20050630,154400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050630,154500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050630,154600,0.9327,0.9327,0.9323,0.9324
AUDCAD,20050630,154700,0.9326,0.9327,0.9325,0.9325
AUDCAD,20050630,154800,0.9324,0.9324,0.9321,0.9321
AUDCAD,20050630,154900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050630,155000,0.9320,0.9320,0.9313,0.9315
AUDCAD,20050630,155100,0.9315,0.9317,0.9315,0.9316
AUDCAD,20050630,155200,0.9315,0.9317,0.9313,0.9316
AUDCAD,20050630,155300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050630,155400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050630,155500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,155600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050630,155700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050630,155800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050630,155900,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050630,160000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050630,160100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050630,160200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,160300,0.9322,0.9323,0.9321,0.9321
AUDCAD,20050630,160400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050630,160500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050630,160600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050630,160700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050630,160800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050630,160900,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050630,161000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050630,161100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050630,161200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050630,161300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,161400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050630,161500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050630,161600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050630,161700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,161800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,161900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050630,162000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050630,162100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050630,162200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050630,162300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050630,162400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050630,162500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050630,162600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050630,162700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050630,162800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050630,162900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050630,163000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,163100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050630,163200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050630,163300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050630,163400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050630,163500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050630,163600,0.9333,0.9333,0.9329,0.9329
AUDCAD,20050630,163700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050630,163800,0.9329,0.9329,0.9324,0.9324
AUDCAD,20050630,163900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050630,164000,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050630,164100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050630,164200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050630,164300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050630,164400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050630,164500,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050630,164600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050630,164700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050630,164800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050630,164900,0.9331,0.9335,0.9331,0.9335
AUDCAD,20050630,165000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,165100,0.9338,0.9338,0.9330,0.9330
AUDCAD,20050630,165200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050630,165300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050630,165400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050630,165500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050630,165600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050630,165700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050630,165800,0.9331,0.9335,0.9331,0.9335
AUDCAD,20050630,165900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050630,170000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050630,170100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050630,170200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050630,170300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050630,170400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050630,170500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050630,170600,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050630,170700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050630,170800,0.9322,0.9325,0.9320,0.9325
AUDCAD,20050630,170900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050630,171000,0.9325,0.9326,0.9324,0.9324
AUDCAD,20050630,171100,0.9324,0.9325,0.9323,0.9325
AUDCAD,20050630,171200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050630,171300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050630,171400,0.9329,0.9329,0.9326,0.9326
AUDCAD,20050630,171500,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050630,171600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050630,171700,0.9329,0.9329,0.9326,0.9327
AUDCAD,20050630,171800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,171900,0.9326,0.9326,0.9324,0.9326
AUDCAD,20050630,172000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050630,172100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050630,172200,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050630,172300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050630,172400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050630,172500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,172600,0.9328,0.9329,0.9327,0.9327
AUDCAD,20050630,172700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050630,172800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050630,172900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050630,173000,0.9328,0.9331,0.9328,0.9331
AUDCAD,20050630,173100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050630,173200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050630,173300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050630,173400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050630,173500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050630,173600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050630,173700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050630,173800,0.9334,0.9334,0.9329,0.9329
AUDCAD,20050630,173900,0.9328,0.9329,0.9327,0.9327
AUDCAD,20050630,174000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,174100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,174200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050630,174300,0.9329,0.9331,0.9329,0.9330
AUDCAD,20050630,174400,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050630,174500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050630,174600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050630,174700,0.9325,0.9329,0.9325,0.9325
AUDCAD,20050630,174800,0.9324,0.9326,0.9323,0.9326
AUDCAD,20050630,174900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050630,175000,0.9327,0.9329,0.9327,0.9327
AUDCAD,20050630,175100,0.9327,0.9327,0.9324,0.9326
AUDCAD,20050630,175200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050630,175300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050630,175400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050630,175500,0.9327,0.9327,0.9324,0.9325
AUDCAD,20050630,175600,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050630,175700,0.9329,0.9330,0.9328,0.9329
AUDCAD,20050630,175800,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050630,175900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050630,180000,0.9329,0.9329,0.9327,0.9329
AUDCAD,20050630,180100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050630,180200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050630,180300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050630,180400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050630,180500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050630,180600,0.9332,0.9333,0.9331,0.9333
AUDCAD,20050630,180700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050630,180800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050630,180900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050630,181000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050630,181100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050630,181200,0.9333,0.9334,0.9332,0.9334
AUDCAD,20050630,181300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,181400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050630,181500,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050630,181600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050630,181700,0.9337,0.9337,0.9333,0.9334
AUDCAD,20050630,181800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,181900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050630,182000,0.9334,0.9336,0.9334,0.9334
AUDCAD,20050630,182100,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050630,182200,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050630,182300,0.9333,0.9337,0.9333,0.9337
AUDCAD,20050630,182400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050630,182500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050630,182600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050630,182700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050630,182800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050630,182900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050630,183000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050630,183100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050630,183200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,183300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050630,183400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,183500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050630,183600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050630,183700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050630,183800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,183900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,184000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,184100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,184200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,184300,0.9337,0.9342,0.9337,0.9342
AUDCAD,20050630,184400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,184500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,184600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,184700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050630,184800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,184900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050630,185000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050630,185100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,185200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,185300,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050630,185400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050630,185500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050630,185600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050630,185700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050630,185800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,185900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,190000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050630,190100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050630,190200,0.9346,0.9347,0.9346,0.9346
AUDCAD,20050630,190300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050630,190400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050630,190500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050630,190600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050630,190700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050630,190800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,190900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050630,191000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050630,191100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050630,191200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050630,191300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050630,191400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050630,191500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,191600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,191700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050630,191800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050630,191900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,192000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050630,192100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050630,192200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050630,192300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,192400,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050630,192500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050630,192600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050630,192700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050630,192800,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050630,192900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050630,193000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050630,193100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050630,193200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,193300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050630,193400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050630,193500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050630,193600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050630,193700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050630,193800,0.9332,0.9332,0.9330,0.9331
AUDCAD,20050630,193900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050630,194000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050630,194100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050630,194200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050630,194300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050630,194400,0.9334,0.9341,0.9334,0.9341
AUDCAD,20050630,194500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050630,194600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050630,194700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050630,194800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050630,194900,0.9342,0.9344,0.9342,0.9343
AUDCAD,20050630,195000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050630,195100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050630,195200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050630,195300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050630,195400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050630,195500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050630,195600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050630,195700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20050630,195800,0.9340,0.9340,0.9335,0.9337
AUDCAD,20050630,195900,0.9336,0.9336,0.9334,0.9335
AUDCAD,20050630,200000,0.9336,0.9336,0.9334,0.9335
AUDCAD,20050630,200100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050630,200200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050630,200300,0.9336,0.9336,0.9334,0.9336
AUDCAD,20050630,200400,0.9337,0.9340,0.9337,0.9339
AUDCAD,20050630,200500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050630,200600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,200700,0.9341,0.9343,0.9341,0.9342
AUDCAD,20050630,200800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,200900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050630,201000,0.9348,0.9349,0.9345,0.9345
AUDCAD,20050630,201100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050630,201200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,201300,0.9343,0.9344,0.9342,0.9343
AUDCAD,20050630,201400,0.9342,0.9344,0.9341,0.9344
AUDCAD,20050630,201500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050630,201600,0.9341,0.9341,0.9336,0.9336
AUDCAD,20050630,201700,0.9335,0.9340,0.9335,0.9338
AUDCAD,20050630,201800,0.9337,0.9337,0.9332,0.9332
AUDCAD,20050630,201900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050630,202000,0.9332,0.9335,0.9332,0.9335
AUDCAD,20050630,202100,0.9335,0.9335,0.9329,0.9329
AUDCAD,20050630,202200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050630,202300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050630,202400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050630,202500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050630,202600,0.9324,0.9326,0.9324,0.9325
AUDCAD,20050630,202700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050630,202800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050630,202900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050630,203000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050630,203100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050630,203200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050630,203300,0.9328,0.9328,0.9326,0.9328
AUDCAD,20050630,203400,0.9329,0.9330,0.9326,0.9326
AUDCAD,20050630,203500,0.9324,0.9324,0.9320,0.9322
AUDCAD,20050630,203600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050630,203700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050630,203800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050630,203900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050630,204000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050630,204100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050630,204200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050630,204300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050630,204400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20050630,204500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050630,204600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,204700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050630,204800,0.9327,0.9328,0.9323,0.9323
AUDCAD,20050630,204900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050630,205000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050630,205100,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050630,205200,0.9326,0.9327,0.9324,0.9327
AUDCAD,20050630,205300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,205400,0.9326,0.9326,0.9325,0.9326
AUDCAD,20050630,205500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050630,205600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050630,205700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050630,205800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050630,205900,0.9324,0.9324,0.9322,0.9324
AUDCAD,20050630,210000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050630,210100,0.9323,0.9323,0.9316,0.9316
AUDCAD,20050630,210200,0.9317,0.9317,0.9314,0.9314
AUDCAD,20050630,210300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050630,210400,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050630,210500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050630,210600,0.9310,0.9311,0.9309,0.9311
AUDCAD,20050630,210700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050630,210800,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050630,210900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050630,211000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050630,211100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050630,211200,0.9310,0.9314,0.9310,0.9314
AUDCAD,20050630,211300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050630,211400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050630,211500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050630,211600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050630,211700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,211800,0.9321,0.9325,0.9321,0.9325
AUDCAD,20050630,211900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050630,212000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050630,212100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,212200,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050630,212300,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050630,212400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050630,212500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050630,212600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050630,212700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050630,212800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050630,212900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050630,213000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050630,213100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050630,213200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050630,213300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,213400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,213500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050630,213600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050630,213700,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050630,213800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,213900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,214000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,214100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,214200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050630,214300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050630,214400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050630,214500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050630,214600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050630,214700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050630,214800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,214900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050630,215000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050630,215100,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050630,215200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050630,215300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050630,215400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,215500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,215600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,215700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050630,215800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,215900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050630,220000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050630,220100,0.9322,0.9328,0.9322,0.9328
AUDCAD,20050630,220200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050630,220300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,220400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,220500,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050630,220600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050630,220700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050630,220800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050630,220900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050630,221000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050630,221100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050630,221200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050630,221300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050630,221400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050630,221500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050630,221600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,221700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050630,221800,0.9319,0.9321,0.9317,0.9321
AUDCAD,20050630,221900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050630,222000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050630,222100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,222200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,222300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,222400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050630,222500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050630,222600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050630,222700,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050630,222800,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050630,222900,0.9328,0.9328,0.9326,0.9327
AUDCAD,20050630,223000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050630,223100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050630,223200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050630,223300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050630,223400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050630,223500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050630,223600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,223700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,223800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050630,223900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050630,224000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050630,224100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050630,224200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050630,224300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050630,224400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050630,224500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050630,224600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050630,224700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050630,224800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20050630,224900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050630,225000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050630,225100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050630,225200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050630,225300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050630,225400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050630,225500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050630,225600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050630,225700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050630,225800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050630,225900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050630,230000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,230100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,230200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050630,230300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050630,230400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050630,230500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050630,230600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050630,230700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050630,230800,0.9345,0.9347,0.9344,0.9344
AUDCAD,20050630,230900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050630,231000,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050630,231100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,231200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,231300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050630,231400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050630,231500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050630,231600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050630,231700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050630,231800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050630,231900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,232000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050630,232100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050630,232200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050630,232300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050630,232400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050630,232500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050630,232600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050630,232700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050630,232800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050630,232900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050630,233000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050630,233100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050630,233200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,233400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,233500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050630,233600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050630,233700,0.9347,0.9347,0.9343,0.9344
AUDCAD,20050630,233800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050630,233900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050630,234000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050630,234100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050630,234200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,234300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050630,234400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,234500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050630,234600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050630,234700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,234800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050630,234900,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050630,235000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,235100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050630,235200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050630,235300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050630,235400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050630,235500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050630,235600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050630,235700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050630,235800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050630,235900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050701,000000,0.9343,0.9344,0.9343,0.9344
AUDNZD,20050630,000100,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050630,000200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,000300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050630,000400,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050630,000500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050630,000600,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050630,000700,1.0885,1.0886,1.0884,1.0884
AUDNZD,20050630,000800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,000900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050630,001000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050630,001100,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050630,001200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050630,001300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050630,001400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050630,001500,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050630,001600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050630,001700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050630,001800,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050630,001900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050630,002000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050630,002100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,002200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,002300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,002400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,002500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,002600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,002700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,002800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,002900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,003000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,003100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050630,003200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050630,003300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050630,003400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050630,003500,1.0885,1.0886,1.0883,1.0883
AUDNZD,20050630,003600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050630,003700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050630,003800,1.0883,1.0884,1.0882,1.0883
AUDNZD,20050630,003900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,004000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050630,004100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050630,004200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050630,004300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,004400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050630,004500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,004600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050630,004700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050630,004800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050630,004900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050630,005000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050630,005100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050630,005200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050630,005300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050630,005400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050630,005500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050630,005600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050630,005700,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050630,005800,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050630,005900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,010000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,010100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,010200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,010300,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050630,010400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,010500,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050630,010600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050630,010700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050630,010800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050630,010900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050630,011000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050630,011100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050630,011200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050630,011300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,011400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,011500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,011600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050630,011700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,011800,1.0895,1.0896,1.0892,1.0892
AUDNZD,20050630,011900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050630,012000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,012100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,012200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,012300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050630,012400,1.0899,1.0899,1.0894,1.0894
AUDNZD,20050630,012500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,012600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,012700,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,012800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,012900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,013000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050630,013100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,013200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,013300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,013400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,013500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,013600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,013700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,013800,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050630,013900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,014000,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050630,014100,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050630,014200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,014300,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050630,014400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,014500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,014600,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050630,014700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,014800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,014900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050630,015000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,015100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,015200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,015300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,015400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,015500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,015600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,015700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050630,015800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,015900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,020000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,020100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,020200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,020300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,020400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,020500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,020600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,020700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,020800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050630,020900,1.0894,1.0895,1.0893,1.0895
AUDNZD,20050630,021000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,021100,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050630,021200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,021300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,021400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,021500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,021600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,021700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,021800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,021900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,022000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,022100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,022200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,022300,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050630,022400,1.0895,1.0898,1.0895,1.0897
AUDNZD,20050630,022500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050630,022600,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050630,022700,1.0902,1.0902,1.0899,1.0899
AUDNZD,20050630,022800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050630,022900,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050630,023000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,023100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,023200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,023300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,023400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,023500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050630,023600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,023700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050630,023800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,023900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,024000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,024100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,024200,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050630,024300,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050630,024400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050630,024500,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050630,024600,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050630,024700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,024800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,024900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,025000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050630,025100,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050630,025200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,025300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050630,025400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,025500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050630,025600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050630,025700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,025800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,025900,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050630,030000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050630,030100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,030200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,030300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,030400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050630,030500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,030600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,030700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,030800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,030900,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050630,031000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,031100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,031200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,031300,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050630,031400,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050630,031500,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050630,031600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,031700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,031800,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050630,031900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,032000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,032100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,032200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,032300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,032400,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050630,032500,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050630,032600,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050630,032700,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050630,032800,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050630,032900,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050630,033000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050630,033100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,033200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,033300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,033400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,033500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,033600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050630,033700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050630,033800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050630,033900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050630,034000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,034100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,034200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050630,034300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,034400,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050630,034500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050630,034600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050630,034700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050630,034800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050630,034900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050630,035000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,035100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,035200,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050630,035300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,035400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,035500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,035600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,035700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,035800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,035900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,040000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,040100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050630,040200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,040300,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050630,040400,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050630,040500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,040600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050630,040700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,040800,1.0899,1.0903,1.0899,1.0903
AUDNZD,20050630,040900,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050630,041000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,041100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,041200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050630,041300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,041400,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050630,041500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050630,041600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,041700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,041800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,041900,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050630,042000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,042100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,042200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,042300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,042400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,042500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050630,042600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,042700,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050630,042800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,042900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050630,043000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,043100,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050630,043200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050630,043300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050630,043400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,043500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050630,043600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050630,043700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050630,043800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,043900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050630,044000,1.0903,1.0907,1.0903,1.0907
AUDNZD,20050630,044100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050630,044200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050630,044300,1.0906,1.0907,1.0905,1.0905
AUDNZD,20050630,044400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,044500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,044600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,044700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,044800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050630,044900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,045000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050630,045100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,045200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050630,045300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050630,045400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050630,045500,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050630,045600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,045700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050630,045800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050630,045900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050630,050000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050630,050100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050630,050200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,050300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,050400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,050500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,050600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050630,050700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,050800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,050900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050630,051000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050630,051100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,051200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,051300,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050630,051400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050630,051500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050630,051600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050630,051700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050630,051800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,051900,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050630,052000,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050630,052100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050630,052200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,052300,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050630,052400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050630,052500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050630,052600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,052700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,052800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,052900,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050630,053000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050630,053100,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050630,053200,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050630,053300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050630,053400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050630,053500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050630,053600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050630,053700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050630,053800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050630,053900,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050630,054000,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050630,054100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050630,054200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050630,054300,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050630,054400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,054500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,054600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,054700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,054800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050630,054900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,055000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050630,055100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050630,055200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050630,055300,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050630,055400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050630,055500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050630,055600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050630,055700,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050630,055800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050630,055900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050630,060000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,060100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050630,060200,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050630,060300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050630,060400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,060500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,060600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,060700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050630,060800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,060900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,061000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,061100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,061200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,061300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,061400,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050630,061500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,061600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,061700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,061800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,061900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,062000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050630,062100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,062200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,062300,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050630,062400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,062500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,062600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,062700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,062800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,062900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,063000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,063100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,063200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,063300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,063400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,063500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,063600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,063700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,063800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,063900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,064000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050630,064100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,064200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,064300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,064400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,064500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,064600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050630,064700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050630,064800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,064900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,065000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,065100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,065200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,065300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050630,065400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,065500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050630,065600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050630,065700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,065800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,065900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,070000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,070100,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050630,070200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,070300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050630,070400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,070500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,070600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,070700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,070800,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050630,070900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050630,071000,1.0903,1.0911,1.0903,1.0911
AUDNZD,20050630,071100,1.0912,1.0912,1.0902,1.0902
AUDNZD,20050630,071200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,071300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,071400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,071500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050630,071600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050630,071700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050630,071800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050630,071900,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050630,072000,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050630,072100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,072200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,072300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,072400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,072500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,072600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,072700,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050630,072800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,072900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,073000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,073100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,073200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,073300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,073400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,073500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,073600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050630,073700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,073800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,073900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,074000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,074100,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050630,074200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,074300,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050630,074400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050630,074500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,074600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,074700,1.0900,1.0900,1.0898,1.0899
AUDNZD,20050630,074800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050630,074900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050630,075000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050630,075100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050630,075200,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050630,075300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,075400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050630,075500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050630,075600,1.0902,1.0902,1.0901,1.0902
AUDNZD,20050630,075700,1.0902,1.0903,1.0901,1.0901
AUDNZD,20050630,075800,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050630,075900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,080000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050630,080100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050630,080200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050630,080300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,080400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050630,080500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050630,080600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050630,080700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050630,080800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,080900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050630,081000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,081100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,081200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050630,081300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,081400,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050630,081500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,081600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050630,081700,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050630,081800,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050630,081900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,082000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,082100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050630,082200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050630,082300,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050630,082400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,082500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050630,082600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050630,082700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050630,082800,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050630,082900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,083000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050630,083100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,083200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050630,083300,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050630,083400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,083500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050630,083600,1.0897,1.0898,1.0896,1.0898
AUDNZD,20050630,083700,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050630,083800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050630,083900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050630,084000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,084100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050630,084200,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050630,084300,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050630,084400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050630,084500,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050630,084600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050630,084700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050630,084800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,084900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,085000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050630,085100,1.0891,1.0893,1.0890,1.0893
AUDNZD,20050630,085200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,085300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050630,085400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,085500,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050630,085600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050630,085700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050630,085800,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050630,085900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,090000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050630,090100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050630,090200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050630,090300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050630,090400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050630,090500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050630,090600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050630,090700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050630,090800,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050630,090900,1.0899,1.0902,1.0899,1.0902
AUDNZD,20050630,091000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050630,091100,1.0900,1.0908,1.0900,1.0908
AUDNZD,20050630,091200,1.0908,1.0909,1.0907,1.0909
AUDNZD,20050630,091300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050630,091400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050630,091500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050630,091600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050630,091700,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050630,091800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050630,091900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050630,092000,1.0910,1.0910,1.0907,1.0908
AUDNZD,20050630,092100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050630,092200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050630,092300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050630,092400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050630,092500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050630,092600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050630,092700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20050630,092800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050630,092900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050630,093000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050630,093100,1.0911,1.0915,1.0910,1.0915
AUDNZD,20050630,093200,1.0911,1.0912,1.0910,1.0912
AUDNZD,20050630,093300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050630,093400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050630,093500,1.0906,1.0907,1.0904,1.0907
AUDNZD,20050630,093600,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050630,093700,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050630,093800,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050630,093900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050630,094000,1.0903,1.0903,1.0898,1.0899
AUDNZD,20050630,094100,1.0900,1.0905,1.0900,1.0905
AUDNZD,20050630,094200,1.0906,1.0908,1.0906,1.0906
AUDNZD,20050630,094300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050630,094400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050630,094500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050630,094600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050630,094700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050630,094800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050630,094900,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050630,095000,1.0908,1.0914,1.0906,1.0914
AUDNZD,20050630,095100,1.0915,1.0915,1.0913,1.0914
AUDNZD,20050630,095200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050630,095300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050630,095400,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050630,095500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050630,095600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050630,095700,1.0912,1.0913,1.0911,1.0913
AUDNZD,20050630,095800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050630,095900,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050630,100000,1.0923,1.0925,1.0923,1.0924
AUDNZD,20050630,100100,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050630,100200,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050630,100300,1.0921,1.0922,1.0920,1.0920
AUDNZD,20050630,100400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050630,100500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050630,100600,1.0920,1.0924,1.0920,1.0924
AUDNZD,20050630,100700,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050630,100800,1.0924,1.0924,1.0919,1.0919
AUDNZD,20050630,100900,1.0917,1.0917,1.0914,1.0915
AUDNZD,20050630,101000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050630,101100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050630,101200,1.0919,1.0920,1.0919,1.0919
AUDNZD,20050630,101300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050630,101400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050630,101500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050630,101600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050630,101700,1.0911,1.0917,1.0911,1.0917
AUDNZD,20050630,101800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050630,101900,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050630,102000,1.0913,1.0913,1.0911,1.0912
AUDNZD,20050630,102100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050630,102200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050630,102300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050630,102400,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050630,102500,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050630,102600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050630,102700,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050630,102800,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050630,102900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050630,103000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050630,103100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050630,103200,1.0917,1.0918,1.0916,1.0916
AUDNZD,20050630,103300,1.0915,1.0920,1.0915,1.0920
AUDNZD,20050630,103400,1.0920,1.0924,1.0920,1.0924
AUDNZD,20050630,103500,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050630,103600,1.0928,1.0928,1.0924,1.0924
AUDNZD,20050630,103700,1.0922,1.0931,1.0922,1.0931
AUDNZD,20050630,103800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050630,103900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050630,104000,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050630,104100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050630,104200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050630,104300,1.0927,1.0930,1.0927,1.0930
AUDNZD,20050630,104400,1.0930,1.0930,1.0925,1.0925
AUDNZD,20050630,104500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050630,104600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050630,104700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050630,104800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050630,104900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050630,105000,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050630,105100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050630,105200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,105300,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050630,105400,1.0929,1.0929,1.0921,1.0922
AUDNZD,20050630,105500,1.0924,1.0929,1.0924,1.0929
AUDNZD,20050630,105600,1.0931,1.0931,1.0926,1.0929
AUDNZD,20050630,105700,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050630,105800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050630,105900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,110000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050630,110100,1.0929,1.0931,1.0929,1.0930
AUDNZD,20050630,110200,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050630,110300,1.0922,1.0922,1.0920,1.0921
AUDNZD,20050630,110400,1.0922,1.0927,1.0922,1.0927
AUDNZD,20050630,110500,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050630,110600,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050630,110700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050630,110800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050630,110900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050630,111000,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050630,111100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050630,111200,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050630,111300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050630,111400,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050630,111500,1.0931,1.0932,1.0930,1.0932
AUDNZD,20050630,111600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050630,111700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,111800,1.0929,1.0929,1.0927,1.0929
AUDNZD,20050630,111900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050630,112000,1.0929,1.0929,1.0926,1.0927
AUDNZD,20050630,112100,1.0928,1.0934,1.0928,1.0934
AUDNZD,20050630,112200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,112300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050630,112400,1.0932,1.0932,1.0929,1.0931
AUDNZD,20050630,112500,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050630,112600,1.0937,1.0953,1.0937,1.0953
AUDNZD,20050630,112700,1.0952,1.0952,1.0942,1.0942
AUDNZD,20050630,112800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,112900,1.0944,1.0944,1.0941,1.0941
AUDNZD,20050630,113000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050630,113100,1.0945,1.0952,1.0945,1.0951
AUDNZD,20050630,113200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050630,113300,1.0950,1.0956,1.0950,1.0956
AUDNZD,20050630,113400,1.0957,1.0957,1.0952,1.0952
AUDNZD,20050630,113500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050630,113600,1.0955,1.0960,1.0955,1.0960
AUDNZD,20050630,113700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050630,113800,1.0958,1.0961,1.0958,1.0960
AUDNZD,20050630,113900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050630,114000,1.0957,1.0957,1.0955,1.0956
AUDNZD,20050630,114100,1.0957,1.0957,1.0954,1.0954
AUDNZD,20050630,114200,1.0953,1.0957,1.0953,1.0957
AUDNZD,20050630,114300,1.0956,1.0959,1.0956,1.0958
AUDNZD,20050630,114400,1.0957,1.0957,1.0950,1.0950
AUDNZD,20050630,114500,1.0949,1.0952,1.0948,1.0948
AUDNZD,20050630,114600,1.0947,1.0951,1.0946,1.0951
AUDNZD,20050630,114700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050630,114800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050630,114900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,115000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050630,115100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050630,115200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050630,115300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050630,115400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050630,115500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050630,115600,1.0949,1.0949,1.0943,1.0943
AUDNZD,20050630,115700,1.0943,1.0945,1.0942,1.0945
AUDNZD,20050630,115800,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050630,115900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050630,120000,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,120100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,120200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,120300,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050630,120400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,120500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050630,120600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,120700,1.0940,1.0945,1.0940,1.0945
AUDNZD,20050630,120800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,120900,1.0946,1.0950,1.0945,1.0950
AUDNZD,20050630,121000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050630,121100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050630,121200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,121300,1.0947,1.0947,1.0943,1.0943
AUDNZD,20050630,121400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050630,121500,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050630,121600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,121700,1.0946,1.0947,1.0946,1.0946
AUDNZD,20050630,121800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,121900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,122000,1.0945,1.0949,1.0945,1.0949
AUDNZD,20050630,122100,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050630,122200,1.0953,1.0954,1.0948,1.0949
AUDNZD,20050630,122300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050630,122400,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050630,122500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050630,122600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050630,122700,1.0944,1.0945,1.0942,1.0945
AUDNZD,20050630,122800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050630,122900,1.0943,1.0943,1.0941,1.0943
AUDNZD,20050630,123000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050630,123100,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050630,123200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050630,123300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050630,123400,1.0949,1.0950,1.0946,1.0946
AUDNZD,20050630,123500,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050630,123600,1.0943,1.0949,1.0942,1.0949
AUDNZD,20050630,123700,1.0950,1.0956,1.0950,1.0956
AUDNZD,20050630,123800,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050630,123900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050630,124000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050630,124100,1.0955,1.0956,1.0954,1.0956
AUDNZD,20050630,124200,1.0956,1.0956,1.0952,1.0952
AUDNZD,20050630,124300,1.0952,1.0952,1.0946,1.0946
AUDNZD,20050630,124400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050630,124500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,124600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,124700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050630,124800,1.0946,1.0946,1.0943,1.0944
AUDNZD,20050630,124900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,125000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,125100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050630,125200,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050630,125300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,125400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050630,125500,1.0942,1.0942,1.0938,1.0938
AUDNZD,20050630,125600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,125700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050630,125800,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,125900,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050630,130000,1.0943,1.0943,1.0940,1.0942
AUDNZD,20050630,130100,1.0943,1.0943,1.0940,1.0941
AUDNZD,20050630,130200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,130300,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,130400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,130500,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050630,130600,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050630,130700,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050630,130800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,130900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,131000,1.0945,1.0945,1.0942,1.0943
AUDNZD,20050630,131100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,131200,1.0947,1.0947,1.0943,1.0946
AUDNZD,20050630,131300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050630,131400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,131500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,131600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,131700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050630,131800,1.0943,1.0945,1.0943,1.0943
AUDNZD,20050630,131900,1.0943,1.0943,1.0936,1.0936
AUDNZD,20050630,132000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,132100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050630,132200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,132300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050630,132400,1.0934,1.0936,1.0933,1.0936
AUDNZD,20050630,132500,1.0937,1.0939,1.0936,1.0939
AUDNZD,20050630,132600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050630,132700,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,132800,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050630,132900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,133000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050630,133100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050630,133200,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050630,133300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,133400,1.0942,1.0942,1.0938,1.0939
AUDNZD,20050630,133500,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050630,133600,1.0942,1.0944,1.0942,1.0943
AUDNZD,20050630,133700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,133800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,133900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050630,134000,1.0940,1.0940,1.0936,1.0936
AUDNZD,20050630,134100,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050630,134200,1.0937,1.0941,1.0937,1.0941
AUDNZD,20050630,134300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050630,134400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050630,134500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,134600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050630,134700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,134800,1.0946,1.0949,1.0946,1.0948
AUDNZD,20050630,134900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050630,135000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050630,135100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,135200,1.0945,1.0947,1.0945,1.0945
AUDNZD,20050630,135300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,135400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,135500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,135600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050630,135700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,135800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,135900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050630,140000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,140100,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050630,140200,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050630,140300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,140400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,140500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,140600,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050630,140700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050630,140800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,140900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050630,141000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,141100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,141200,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050630,141300,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,141400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,141500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050630,141600,1.0941,1.0942,1.0936,1.0936
AUDNZD,20050630,141700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,141800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,141900,1.0935,1.0935,1.0933,1.0935
AUDNZD,20050630,142000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050630,142100,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050630,142200,1.0936,1.0939,1.0936,1.0937
AUDNZD,20050630,142300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050630,142400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050630,142500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,142600,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050630,142700,1.0932,1.0933,1.0931,1.0932
AUDNZD,20050630,142800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050630,142900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050630,143000,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050630,143100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050630,143200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050630,143300,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050630,143400,1.0931,1.0931,1.0929,1.0931
AUDNZD,20050630,143500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050630,143600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,143700,1.0931,1.0935,1.0931,1.0932
AUDNZD,20050630,143800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050630,143900,1.0929,1.0931,1.0929,1.0929
AUDNZD,20050630,144000,1.0931,1.0936,1.0931,1.0936
AUDNZD,20050630,144100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050630,144200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050630,144300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050630,144400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050630,144500,1.0934,1.0934,1.0931,1.0932
AUDNZD,20050630,144600,1.0934,1.0935,1.0932,1.0932
AUDNZD,20050630,144700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050630,144800,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050630,144900,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050630,145000,1.0927,1.0928,1.0926,1.0928
AUDNZD,20050630,145100,1.0931,1.0935,1.0931,1.0933
AUDNZD,20050630,145200,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050630,145300,1.0936,1.0938,1.0935,1.0938
AUDNZD,20050630,145400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,145500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,145600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,145700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,145800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050630,145900,1.0940,1.0947,1.0940,1.0947
AUDNZD,20050630,150000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,150100,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050630,150200,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050630,150300,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050630,150400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,150500,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050630,150600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050630,150700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050630,150800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050630,150900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050630,151000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,151100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,151200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050630,151300,1.0944,1.0949,1.0944,1.0948
AUDNZD,20050630,151400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050630,151500,1.0948,1.0953,1.0948,1.0953
AUDNZD,20050630,151600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050630,151700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,151800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050630,151900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050630,152000,1.0950,1.0957,1.0950,1.0957
AUDNZD,20050630,152100,1.0957,1.0959,1.0956,1.0956
AUDNZD,20050630,152200,1.0956,1.0957,1.0954,1.0957
AUDNZD,20050630,152300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050630,152400,1.0955,1.0958,1.0955,1.0958
AUDNZD,20050630,152500,1.0957,1.0957,1.0954,1.0954
AUDNZD,20050630,152600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050630,152700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050630,152800,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050630,152900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050630,153000,1.0949,1.0949,1.0946,1.0946
AUDNZD,20050630,153100,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050630,153200,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050630,153300,1.0946,1.0947,1.0945,1.0946
AUDNZD,20050630,153400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,153500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,153600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,153700,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050630,153800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050630,153900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050630,154000,1.0948,1.0950,1.0948,1.0948
AUDNZD,20050630,154100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050630,154200,1.0949,1.0950,1.0948,1.0950
AUDNZD,20050630,154300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050630,154400,1.0948,1.0948,1.0946,1.0948
AUDNZD,20050630,154500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,154600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,154700,1.0946,1.0947,1.0945,1.0945
AUDNZD,20050630,154800,1.0944,1.0944,1.0941,1.0942
AUDNZD,20050630,154900,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050630,155000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,155100,1.0945,1.0953,1.0945,1.0953
AUDNZD,20050630,155200,1.0952,1.0952,1.0948,1.0948
AUDNZD,20050630,155300,1.0949,1.0953,1.0949,1.0953
AUDNZD,20050630,155400,1.0953,1.0953,1.0948,1.0948
AUDNZD,20050630,155500,1.0949,1.0953,1.0949,1.0953
AUDNZD,20050630,155600,1.0953,1.0954,1.0953,1.0953
AUDNZD,20050630,155700,1.0952,1.0952,1.0950,1.0952
AUDNZD,20050630,155800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050630,155900,1.0953,1.0953,1.0949,1.0953
AUDNZD,20050630,160000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050630,160100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050630,160200,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050630,160300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050630,160400,1.0950,1.0953,1.0949,1.0953
AUDNZD,20050630,160500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050630,160600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050630,160700,1.0952,1.0952,1.0949,1.0952
AUDNZD,20050630,160800,1.0953,1.0953,1.0951,1.0953
AUDNZD,20050630,160900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050630,161000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050630,161100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050630,161200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,161300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,161400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,161500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,161600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,161700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,161800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,161900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,162000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,162100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050630,162200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,162300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,162400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050630,162500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,162600,1.0946,1.0946,1.0944,1.0946
AUDNZD,20050630,162700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,162800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,162900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050630,163000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,163100,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050630,163200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,163300,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050630,163400,1.0946,1.0952,1.0946,1.0952
AUDNZD,20050630,163500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050630,163600,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,163700,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050630,163800,1.0949,1.0950,1.0948,1.0948
AUDNZD,20050630,163900,1.0948,1.0949,1.0948,1.0948
AUDNZD,20050630,164000,1.0947,1.0948,1.0946,1.0948
AUDNZD,20050630,164100,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050630,164200,1.0954,1.0956,1.0953,1.0953
AUDNZD,20050630,164300,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050630,164400,1.0949,1.0950,1.0949,1.0949
AUDNZD,20050630,164500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050630,164600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050630,164700,1.0954,1.0955,1.0953,1.0953
AUDNZD,20050630,164800,1.0952,1.0955,1.0952,1.0955
AUDNZD,20050630,164900,1.0956,1.0959,1.0956,1.0958
AUDNZD,20050630,165000,1.0957,1.0957,1.0954,1.0955
AUDNZD,20050630,165100,1.0954,1.0954,1.0948,1.0948
AUDNZD,20050630,165200,1.0947,1.0953,1.0947,1.0953
AUDNZD,20050630,165300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050630,165400,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050630,165500,1.0954,1.0954,1.0952,1.0953
AUDNZD,20050630,165600,1.0954,1.0956,1.0953,1.0953
AUDNZD,20050630,165700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050630,165800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050630,165900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050630,170000,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050630,170100,1.0955,1.0956,1.0951,1.0956
AUDNZD,20050630,170200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050630,170300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050630,170400,1.0957,1.0958,1.0955,1.0956
AUDNZD,20050630,170500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050630,170600,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050630,170700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050630,170800,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050630,170900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050630,171000,1.0955,1.0955,1.0952,1.0953
AUDNZD,20050630,171100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050630,171200,1.0955,1.0955,1.0952,1.0952
AUDNZD,20050630,171300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050630,171400,1.0953,1.0953,1.0948,1.0948
AUDNZD,20050630,171500,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050630,171600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050630,171700,1.0952,1.0952,1.0950,1.0952
AUDNZD,20050630,171800,1.0953,1.0956,1.0953,1.0956
AUDNZD,20050630,171900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20050630,172000,1.0957,1.0957,1.0956,1.0957
AUDNZD,20050630,172100,1.0957,1.0957,1.0954,1.0955
AUDNZD,20050630,172200,1.0956,1.0956,1.0952,1.0952
AUDNZD,20050630,172300,1.0952,1.0952,1.0949,1.0949
AUDNZD,20050630,172400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050630,172500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050630,172600,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,172700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050630,172800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050630,172900,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050630,173000,1.0955,1.0958,1.0955,1.0958
AUDNZD,20050630,173100,1.0957,1.0957,1.0953,1.0953
AUDNZD,20050630,173200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050630,173300,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050630,173400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050630,173500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050630,173600,1.0952,1.0952,1.0951,1.0952
AUDNZD,20050630,173700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050630,173800,1.0954,1.0954,1.0951,1.0951
AUDNZD,20050630,173900,1.0951,1.0951,1.0950,1.0951
AUDNZD,20050630,174000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050630,174100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050630,174200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050630,174300,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050630,174400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050630,174500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050630,174600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050630,174700,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050630,174800,1.0940,1.0943,1.0939,1.0943
AUDNZD,20050630,174900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,175000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,175100,1.0946,1.0946,1.0945,1.0946
AUDNZD,20050630,175200,1.0947,1.0949,1.0946,1.0946
AUDNZD,20050630,175300,1.0944,1.0946,1.0944,1.0944
AUDNZD,20050630,175400,1.0943,1.0946,1.0943,1.0944
AUDNZD,20050630,175500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050630,175600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050630,175700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,175800,1.0944,1.0944,1.0941,1.0941
AUDNZD,20050630,175900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050630,180000,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050630,180100,1.0940,1.0944,1.0940,1.0944
AUDNZD,20050630,180200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,180300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,180400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050630,180500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050630,180600,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050630,180700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,180800,1.0946,1.0947,1.0943,1.0943
AUDNZD,20050630,180900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,181000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,181100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050630,181200,1.0942,1.0943,1.0941,1.0943
AUDNZD,20050630,181300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,181400,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050630,181500,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050630,181600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050630,181700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,181800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,181900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,182000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,182100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,182200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,182300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050630,182400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050630,182500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050630,182600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,182700,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,182800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,182900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,183000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,183100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,183200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,183300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,183400,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,183500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,183600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050630,183700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,183800,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050630,183900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050630,184000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050630,184100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,184200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050630,184300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050630,184400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,184500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050630,184600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050630,184700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050630,184800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050630,184900,1.0946,1.0948,1.0946,1.0947
AUDNZD,20050630,185000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050630,185100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050630,185200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050630,185300,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,185400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,185500,1.0941,1.0941,1.0937,1.0938
AUDNZD,20050630,185600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,185700,1.0941,1.0944,1.0941,1.0944
AUDNZD,20050630,185800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,185900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,190000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,190100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050630,190200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050630,190300,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050630,190400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050630,190500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050630,190600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,190700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,190800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050630,190900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,191000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,191100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050630,191200,1.0940,1.0940,1.0936,1.0936
AUDNZD,20050630,191300,1.0935,1.0939,1.0934,1.0939
AUDNZD,20050630,191400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050630,191500,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050630,191600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,191700,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050630,191800,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050630,191900,1.0931,1.0931,1.0929,1.0930
AUDNZD,20050630,192000,1.0932,1.0934,1.0932,1.0933
AUDNZD,20050630,192100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,192200,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050630,192300,1.0930,1.0931,1.0929,1.0931
AUDNZD,20050630,192400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050630,192500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,192600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,192700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050630,192800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,192900,1.0934,1.0936,1.0934,1.0935
AUDNZD,20050630,193000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050630,193100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050630,193200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050630,193300,1.0932,1.0933,1.0932,1.0932
AUDNZD,20050630,193400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,193500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050630,193600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,193700,1.0935,1.0936,1.0934,1.0934
AUDNZD,20050630,193800,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050630,193900,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050630,194000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050630,194100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,194200,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050630,194300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050630,194400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050630,194500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050630,194600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050630,194700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050630,194800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050630,194900,1.0933,1.0941,1.0933,1.0937
AUDNZD,20050630,195000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,195100,1.0935,1.0935,1.0929,1.0929
AUDNZD,20050630,195200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,195300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,195400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050630,195500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050630,195600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050630,195700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050630,195800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050630,195900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050630,200000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050630,200100,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050630,200200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050630,200300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050630,200400,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050630,200500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,200600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050630,200700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050630,200800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,200900,1.0935,1.0941,1.0935,1.0941
AUDNZD,20050630,201000,1.0942,1.0942,1.0934,1.0934
AUDNZD,20050630,201100,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050630,201200,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050630,201300,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050630,201400,1.0928,1.0929,1.0922,1.0922
AUDNZD,20050630,201500,1.0922,1.0924,1.0922,1.0922
AUDNZD,20050630,201600,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050630,201700,1.0924,1.0941,1.0924,1.0939
AUDNZD,20050630,201800,1.0938,1.0938,1.0931,1.0931
AUDNZD,20050630,201900,1.0929,1.0931,1.0929,1.0930
AUDNZD,20050630,202000,1.0931,1.0934,1.0930,1.0930
AUDNZD,20050630,202100,1.0931,1.0931,1.0927,1.0927
AUDNZD,20050630,202200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050630,202300,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050630,202400,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050630,202500,1.0939,1.0939,1.0932,1.0933
AUDNZD,20050630,202600,1.0934,1.0940,1.0934,1.0940
AUDNZD,20050630,202700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,202800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050630,202900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050630,203000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050630,203100,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050630,203200,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,203300,1.0938,1.0938,1.0934,1.0935
AUDNZD,20050630,203400,1.0936,1.0936,1.0930,1.0930
AUDNZD,20050630,203500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,203600,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050630,203700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050630,203800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050630,203900,1.0928,1.0929,1.0927,1.0929
AUDNZD,20050630,204000,1.0929,1.0933,1.0928,1.0933
AUDNZD,20050630,204100,1.0932,1.0932,1.0928,1.0929
AUDNZD,20050630,204200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050630,204300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050630,204400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050630,204500,1.0926,1.0930,1.0926,1.0930
AUDNZD,20050630,204600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050630,204700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050630,204800,1.0925,1.0926,1.0922,1.0922
AUDNZD,20050630,204900,1.0921,1.0923,1.0921,1.0921
AUDNZD,20050630,205000,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050630,205100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050630,205200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050630,205300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050630,205400,1.0921,1.0925,1.0921,1.0925
AUDNZD,20050630,205500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050630,205600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050630,205700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050630,205800,1.0924,1.0924,1.0921,1.0924
AUDNZD,20050630,205900,1.0925,1.0927,1.0924,1.0925
AUDNZD,20050630,210000,1.0926,1.0932,1.0926,1.0932
AUDNZD,20050630,210100,1.0933,1.0937,1.0933,1.0936
AUDNZD,20050630,210200,1.0935,1.0936,1.0933,1.0934
AUDNZD,20050630,210300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050630,210400,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050630,210500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050630,210600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050630,210700,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050630,210800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050630,210900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050630,211000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050630,211100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050630,211200,1.0932,1.0937,1.0932,1.0937
AUDNZD,20050630,211300,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,211400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,211500,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050630,211600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,211700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,211800,1.0942,1.0945,1.0942,1.0943
AUDNZD,20050630,211900,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050630,212000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,212100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050630,212200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,212300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050630,212400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,212500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,212600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050630,212700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050630,212800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,212900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050630,213000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050630,213100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,213200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,213300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050630,213400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050630,213500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,213600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050630,213700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,213800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050630,213900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050630,214000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,214100,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050630,214200,1.0938,1.0939,1.0938,1.0938
AUDNZD,20050630,214300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050630,214400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050630,214500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050630,214600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050630,214700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,214800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,214900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,215000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,215100,1.0936,1.0941,1.0936,1.0941
AUDNZD,20050630,215200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050630,215300,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050630,215400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050630,215500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050630,215600,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050630,215700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050630,215800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050630,215900,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050630,220000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050630,220100,1.0937,1.0943,1.0937,1.0943
AUDNZD,20050630,220200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,220300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,220400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050630,220500,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050630,220600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050630,220700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,220800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,220900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,221000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,221100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20050630,221200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,221300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050630,221400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050630,221500,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050630,221600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050630,221700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050630,221800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050630,221900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050630,222000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050630,222100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,222200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,222300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,222400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,222500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,222600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,222700,1.0938,1.0939,1.0937,1.0939
AUDNZD,20050630,222800,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050630,222900,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050630,223000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050630,223100,1.0936,1.0938,1.0936,1.0936
AUDNZD,20050630,223200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,223300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050630,223400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050630,223500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050630,223600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050630,223700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,223800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050630,223900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050630,224000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050630,224100,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050630,224200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050630,224300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050630,224400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050630,224500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050630,224600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050630,224700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050630,224800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050630,224900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050630,225000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050630,225100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050630,225200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050630,225300,1.0925,1.0925,1.0923,1.0925
AUDNZD,20050630,225400,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050630,225500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050630,225600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050630,225700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050630,225800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050630,225900,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050630,230000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050630,230100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050630,230200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050630,230300,1.0930,1.0930,1.0927,1.0929
AUDNZD,20050630,230400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050630,230500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050630,230600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050630,230700,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050630,230800,1.0934,1.0935,1.0933,1.0933
AUDNZD,20050630,230900,1.0933,1.0933,1.0932,1.0933
AUDNZD,20050630,231000,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050630,231100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,231200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050630,231300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050630,231400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050630,231500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050630,231600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050630,231700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050630,231800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050630,231900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050630,232000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050630,232100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050630,232200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050630,232300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050630,232400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050630,232500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,232600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,232700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,232800,1.0944,1.0944,1.0942,1.0943
AUDNZD,20050630,232900,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050630,233000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050630,233100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050630,233200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,233300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050630,233400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,233500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,233600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050630,233700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050630,233800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050630,233900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050630,234000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050630,234100,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050630,234200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050630,234300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050630,234400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050630,234500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050630,234600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050630,234700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050630,234800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,234900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050630,235500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050630,235600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050630,235700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050630,235900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050701,000000,1.0940,1.0940,1.0940,1.0940
NZDCHF,20050630,000100,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050630,000200,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050630,000300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,000400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,000500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,000600,0.8970,0.8970,0.8969,0.8970
NZDCHF,20050630,000700,0.8969,0.8969,0.8968,0.8969
NZDCHF,20050630,000800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,000900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,001000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,001100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,001200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,001300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,001400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,001500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,001600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,001700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,001800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,001900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,002600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,002700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,002800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,002900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,003000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,003100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,003200,0.8973,0.8973,0.8972,0.8973
NZDCHF,20050630,003300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,003400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,003500,0.8974,0.8978,0.8974,0.8978
NZDCHF,20050630,003600,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050630,003700,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050630,003800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050630,003900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050630,004000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,004100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,004200,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050630,004300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,004400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,004500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,004600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050630,004700,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,004800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,004900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,005000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,005100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,005200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,005300,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050630,005400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,005500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050630,005600,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,005700,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050630,005800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,005900,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050630,010000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,010100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,010200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,010300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,010400,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050630,010500,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050630,010600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,010700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,010800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,010900,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050630,011000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,011600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,011700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,011800,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050630,011900,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050630,012000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,012100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,012200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,012300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,012400,0.8966,0.8970,0.8966,0.8969
NZDCHF,20050630,012500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,012600,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050630,012700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,012800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,012900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,013000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,013100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,013200,0.8968,0.8971,0.8968,0.8970
NZDCHF,20050630,013300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,013400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,013500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,013600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,013700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,013800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,013900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,014000,0.8969,0.8969,0.8967,0.8968
NZDCHF,20050630,014100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,014200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,014300,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,014400,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,014500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,014600,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,014700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,014800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,014900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,015000,0.8970,0.8971,0.8969,0.8971
NZDCHF,20050630,015100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,015800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,015900,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,020000,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,020100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,020200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,020300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,020400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050630,020500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,020600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,020700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,020800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,020900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,021000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,021100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,021200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,021300,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,021400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,021500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,021600,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050630,021700,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050630,021800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,021900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,022000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,022100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,022200,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050630,022300,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050630,022400,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,022500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,022600,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,022700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,022800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050630,022900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,023000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,023100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050630,023200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,023300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,023400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,023500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,023600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,023700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050630,023800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050630,023900,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050630,024000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,024100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,024200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,024300,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,024400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,024500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,024600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,024700,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,024800,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050630,024900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,025000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,025100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050630,025200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050630,025300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,025400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,025500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,025600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,025700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,025800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,025900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,030000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,030100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,030200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,030300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,030400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,030500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,030600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,030700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,030800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,030900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,031000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,031100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,031200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,031300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050630,031400,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050630,031500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,031600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,031700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,031800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,031900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,032000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,032100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,032200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,032300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,032400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,032500,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050630,032600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,032700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050630,032800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050630,032900,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050630,033000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050630,033100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,033200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050630,033300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,033400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,033500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,033600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,033700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,033800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,033900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,034000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,034100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,034200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,034300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,034400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,034500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,034600,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050630,034700,0.8962,0.8963,0.8962,0.8962
NZDCHF,20050630,034800,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050630,034900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,035000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,035100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,035200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,035300,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050630,035400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050630,035500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050630,035600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050630,035700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050630,035800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,035900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,040000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,040100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,040200,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050630,040300,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050630,040400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,040500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,040600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,040700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,040800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,040900,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050630,041000,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050630,041100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,041200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,041300,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,041400,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,041500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,041600,0.8971,0.8971,0.8969,0.8969
NZDCHF,20050630,041700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,041800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,041900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,042000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,042100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,042200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,042300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,042900,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,043000,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,043100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050630,043200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,043900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,044000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,044100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,044200,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,044300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,044400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,044500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,044600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,044700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050630,044800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050630,044900,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050630,045000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050630,045100,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050630,045200,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050630,045300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,045400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,045500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,045600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,045700,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050630,045800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,045900,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,050000,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,050100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,050200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,050300,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050630,050400,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,050500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,050600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,050700,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050630,050800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,050900,0.8970,0.8970,0.8968,0.8969
NZDCHF,20050630,051000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,051100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,051200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,051300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,051400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,051500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,051600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,051700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,051800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,051900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,052000,0.8971,0.8976,0.8971,0.8976
NZDCHF,20050630,052100,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050630,052200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,052300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,052400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,052500,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050630,052600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050630,052700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,052800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,052900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050630,053000,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050630,053100,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050630,053200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,053300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,053400,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050630,053500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050630,053600,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050630,053700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050630,053800,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050630,053900,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050630,054000,0.8974,0.8974,0.8972,0.8973
NZDCHF,20050630,054100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050630,054200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,054300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,054400,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050630,054500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050630,054600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,054700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,054800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,054900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,055000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,055100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,055200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050630,055300,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050630,055400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050630,055500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050630,055600,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050630,055700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,055800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,055900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,060000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,060100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,060200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,060300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050630,060400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,060500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,060600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,060700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,060800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,060900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,061000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,061100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050630,061200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050630,061300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,061400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050630,061500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,061600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,061700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,061800,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,061900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,062000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,062100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,062200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,062300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,062400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,062500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,062600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,062700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,062800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,062900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,063000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,063100,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050630,063200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,063300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,063400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,063500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,063600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,063700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,063800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,063900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,064000,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050630,064100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,064200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,064300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,064400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,064500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,064600,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,064700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,064800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,064900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,065000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,065100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,065200,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050630,065300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050630,065400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,065500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,065600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,065700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,065800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,065900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,070000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,070100,0.8969,0.8970,0.8968,0.8968
NZDCHF,20050630,070200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,070300,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050630,070400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050630,070500,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050630,070600,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,070700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,070800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,070900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,071000,0.8965,0.8965,0.8958,0.8958
NZDCHF,20050630,071100,0.8957,0.8965,0.8957,0.8965
NZDCHF,20050630,071200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,071300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,071400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,071500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,071600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,071700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,071800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,071900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,072000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,072100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,072200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,072300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,072400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,072500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,072600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,072700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,072800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,072900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,073000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,073100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,073200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,073300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,073400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,073500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,073600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050630,073700,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050630,073800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,073900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,074000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,074100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,074200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050630,074300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,074400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,074500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,074600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,074700,0.8965,0.8970,0.8965,0.8968
NZDCHF,20050630,074800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050630,074900,0.8967,0.8967,0.8964,0.8964
NZDCHF,20050630,075000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,075100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050630,075200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050630,075300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,075400,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050630,075500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,075600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,075700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,075800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,075900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,080000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,080100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,080200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,080300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,080400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,080500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,080600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,080700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,080800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,080900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,081000,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,081100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050630,081200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050630,081300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,081400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,081500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050630,081600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050630,081700,0.8965,0.8967,0.8964,0.8967
NZDCHF,20050630,081800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,081900,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050630,082000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,082100,0.8966,0.8966,0.8963,0.8963
NZDCHF,20050630,082200,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050630,082300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,082400,0.8964,0.8965,0.8963,0.8963
NZDCHF,20050630,082500,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050630,082600,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050630,082700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050630,082800,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050630,082900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,083000,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050630,083100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050630,083200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,083300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,083400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050630,083500,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050630,083600,0.8964,0.8964,0.8962,0.8963
NZDCHF,20050630,083700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,083800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,083900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,084000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,084100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050630,084200,0.8964,0.8964,0.8960,0.8960
NZDCHF,20050630,084300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050630,084400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050630,084500,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050630,084600,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050630,084700,0.8969,0.8969,0.8968,0.8969
NZDCHF,20050630,084800,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050630,084900,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,085000,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050630,085100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,085200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,085300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,085400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050630,085500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,085600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,085700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,085800,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050630,085900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050630,090000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,090100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050630,090200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050630,090300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050630,090400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050630,090500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050630,090600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050630,090700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050630,090800,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050630,090900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050630,091000,0.8974,0.8975,0.8974,0.8974
NZDCHF,20050630,091100,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,091200,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050630,091300,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050630,091400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050630,091500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,091600,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050630,091700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,091800,0.8970,0.8970,0.8968,0.8969
NZDCHF,20050630,091900,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050630,092000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,092100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050630,092200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,092300,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,092400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050630,092500,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050630,092600,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,092700,0.8969,0.8970,0.8968,0.8968
NZDCHF,20050630,092800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,092900,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050630,093000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050630,093100,0.8969,0.8970,0.8966,0.8966
NZDCHF,20050630,093200,0.8968,0.8972,0.8968,0.8972
NZDCHF,20050630,093300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050630,093400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,093500,0.8974,0.8974,0.8972,0.8973
NZDCHF,20050630,093600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050630,093700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050630,093800,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050630,093900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050630,094000,0.8974,0.8976,0.8974,0.8975
NZDCHF,20050630,094100,0.8975,0.8975,0.8971,0.8971
NZDCHF,20050630,094200,0.8970,0.8974,0.8970,0.8974
NZDCHF,20050630,094300,0.8973,0.8973,0.8971,0.8972
NZDCHF,20050630,094400,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050630,094500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050630,094600,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050630,094700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050630,094800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050630,094900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050630,095000,0.8964,0.8965,0.8959,0.8959
NZDCHF,20050630,095100,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050630,095200,0.8959,0.8961,0.8958,0.8961
NZDCHF,20050630,095300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050630,095400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050630,095500,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050630,095600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050630,095700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050630,095800,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050630,095900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050630,100000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050630,100100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050630,100200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050630,100300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050630,100400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050630,100500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050630,100600,0.8955,0.8955,0.8952,0.8952
NZDCHF,20050630,100700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050630,100800,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050630,100900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050630,101000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050630,101100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050630,101200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050630,101300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050630,101400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050630,101500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050630,101600,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050630,101700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050630,101800,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050630,101900,0.8945,0.8950,0.8945,0.8950
NZDCHF,20050630,102000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050630,102100,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050630,102200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050630,102300,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050630,102400,0.8945,0.8945,0.8941,0.8941
NZDCHF,20050630,102500,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050630,102600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050630,102700,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050630,102800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050630,102900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050630,103000,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050630,103100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050630,103200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050630,103300,0.8946,0.8946,0.8942,0.8942
NZDCHF,20050630,103400,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050630,103500,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050630,103600,0.8938,0.8944,0.8938,0.8944
NZDCHF,20050630,103700,0.8943,0.8943,0.8937,0.8937
NZDCHF,20050630,103800,0.8936,0.8940,0.8935,0.8940
NZDCHF,20050630,103900,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050630,104000,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050630,104100,0.8943,0.8944,0.8943,0.8943
NZDCHF,20050630,104200,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050630,104300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050630,104400,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050630,104500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050630,104600,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050630,104700,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050630,104800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050630,104900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050630,105000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050630,105100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050630,105200,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050630,105300,0.8944,0.8945,0.8944,0.8944
NZDCHF,20050630,105400,0.8944,0.8949,0.8944,0.8949
NZDCHF,20050630,105500,0.8947,0.8947,0.8943,0.8943
NZDCHF,20050630,105600,0.8945,0.8946,0.8942,0.8942
NZDCHF,20050630,105700,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050630,105800,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050630,105900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050630,110000,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050630,110100,0.8937,0.8939,0.8936,0.8939
NZDCHF,20050630,110200,0.8941,0.8946,0.8941,0.8946
NZDCHF,20050630,110300,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050630,110400,0.8947,0.8947,0.8944,0.8944
NZDCHF,20050630,110500,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050630,110600,0.8940,0.8940,0.8938,0.8939
NZDCHF,20050630,110700,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050630,110800,0.8942,0.8942,0.8937,0.8937
NZDCHF,20050630,110900,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050630,111000,0.8936,0.8936,0.8934,0.8935
NZDCHF,20050630,111100,0.8936,0.8938,0.8936,0.8937
NZDCHF,20050630,111200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050630,111300,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050630,111400,0.8936,0.8936,0.8931,0.8931
NZDCHF,20050630,111500,0.8932,0.8934,0.8931,0.8931
NZDCHF,20050630,111600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,111700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,111800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,111900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050630,112000,0.8930,0.8932,0.8930,0.8931
NZDCHF,20050630,112100,0.8930,0.8930,0.8927,0.8927
NZDCHF,20050630,112200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,112300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050630,112400,0.8929,0.8930,0.8928,0.8928
NZDCHF,20050630,112500,0.8927,0.8927,0.8921,0.8921
NZDCHF,20050630,112600,0.8919,0.8919,0.8905,0.8906
NZDCHF,20050630,112700,0.8907,0.8920,0.8907,0.8920
NZDCHF,20050630,112800,0.8920,0.8920,0.8918,0.8919
NZDCHF,20050630,112900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,113000,0.8917,0.8917,0.8913,0.8913
NZDCHF,20050630,113100,0.8914,0.8914,0.8909,0.8909
NZDCHF,20050630,113200,0.8908,0.8911,0.8908,0.8910
NZDCHF,20050630,113300,0.8909,0.8910,0.8906,0.8906
NZDCHF,20050630,113400,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050630,113500,0.8909,0.8911,0.8909,0.8910
NZDCHF,20050630,113600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050630,113700,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050630,113800,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050630,113900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050630,114000,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050630,114100,0.8909,0.8912,0.8909,0.8912
NZDCHF,20050630,114200,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050630,114300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,114400,0.8916,0.8922,0.8916,0.8922
NZDCHF,20050630,114500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050630,114600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050630,114700,0.8922,0.8923,0.8921,0.8921
NZDCHF,20050630,114800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050630,114900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,115000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050630,115100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,115200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,115300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050630,115400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,115500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,115600,0.8917,0.8921,0.8917,0.8921
NZDCHF,20050630,115700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,115800,0.8923,0.8923,0.8918,0.8918
NZDCHF,20050630,115900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,120000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050630,120100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,120200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,120300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,120400,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050630,120500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,120600,0.8924,0.8924,0.8923,0.8924
NZDCHF,20050630,120700,0.8923,0.8923,0.8917,0.8917
NZDCHF,20050630,120800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,120900,0.8918,0.8919,0.8917,0.8917
NZDCHF,20050630,121000,0.8917,0.8918,0.8917,0.8917
NZDCHF,20050630,121100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,121200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,121300,0.8917,0.8920,0.8917,0.8920
NZDCHF,20050630,121400,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050630,121500,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050630,121600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050630,121700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,121800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050630,121900,0.8923,0.8923,0.8921,0.8922
NZDCHF,20050630,122000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,122100,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050630,122200,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050630,122300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,122400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,122500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,122600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,122700,0.8924,0.8926,0.8924,0.8926
NZDCHF,20050630,122800,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050630,122900,0.8924,0.8927,0.8923,0.8923
NZDCHF,20050630,123000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,123100,0.8924,0.8925,0.8923,0.8923
NZDCHF,20050630,123200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050630,123300,0.8923,0.8923,0.8919,0.8919
NZDCHF,20050630,123400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,123500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,123600,0.8920,0.8921,0.8915,0.8915
NZDCHF,20050630,123700,0.8914,0.8914,0.8910,0.8910
NZDCHF,20050630,123800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050630,123900,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050630,124000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050630,124100,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050630,124200,0.8907,0.8910,0.8907,0.8910
NZDCHF,20050630,124300,0.8911,0.8916,0.8911,0.8916
NZDCHF,20050630,124400,0.8916,0.8917,0.8915,0.8917
NZDCHF,20050630,124500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,124600,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,124700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,124800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,124900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,125000,0.8916,0.8916,0.8915,0.8916
NZDCHF,20050630,125100,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050630,125200,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,125300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,125400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,125500,0.8916,0.8918,0.8916,0.8918
NZDCHF,20050630,125600,0.8917,0.8917,0.8916,0.8917
NZDCHF,20050630,125700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,125800,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050630,125900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,130000,0.8919,0.8921,0.8919,0.8920
NZDCHF,20050630,130100,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050630,130200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,130300,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050630,130400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,130500,0.8914,0.8915,0.8914,0.8914
NZDCHF,20050630,130600,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,130700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,130800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,130900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,131000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,131100,0.8915,0.8915,0.8913,0.8913
NZDCHF,20050630,131200,0.8913,0.8914,0.8911,0.8911
NZDCHF,20050630,131300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,131400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,131500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,131600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,131700,0.8912,0.8913,0.8910,0.8910
NZDCHF,20050630,131800,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050630,131900,0.8911,0.8916,0.8911,0.8916
NZDCHF,20050630,132000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,132100,0.8915,0.8917,0.8914,0.8917
NZDCHF,20050630,132200,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050630,132300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,132400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,132500,0.8914,0.8914,0.8910,0.8910
NZDCHF,20050630,132600,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050630,132700,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050630,132800,0.8910,0.8914,0.8910,0.8914
NZDCHF,20050630,132900,0.8914,0.8915,0.8914,0.8914
NZDCHF,20050630,133000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,133100,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050630,133200,0.8915,0.8916,0.8913,0.8913
NZDCHF,20050630,133300,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050630,133400,0.8910,0.8911,0.8909,0.8911
NZDCHF,20050630,133500,0.8911,0.8913,0.8911,0.8911
NZDCHF,20050630,133600,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050630,133700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050630,133800,0.8909,0.8911,0.8909,0.8910
NZDCHF,20050630,133900,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050630,134000,0.8912,0.8914,0.8912,0.8914
NZDCHF,20050630,134100,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050630,134200,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050630,134300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050630,134400,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050630,134500,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050630,134600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,134700,0.8908,0.8908,0.8906,0.8907
NZDCHF,20050630,134800,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050630,134900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050630,135000,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050630,135100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050630,135200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050630,135300,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050630,135400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050630,135500,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050630,135600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050630,135700,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050630,135800,0.8908,0.8908,0.8906,0.8907
NZDCHF,20050630,135900,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050630,140000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050630,140100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050630,140200,0.8912,0.8913,0.8910,0.8913
NZDCHF,20050630,140300,0.8913,0.8914,0.8911,0.8911
NZDCHF,20050630,140400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050630,140500,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,140600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050630,140700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,140800,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050630,140900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,141000,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050630,141100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,141200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,141300,0.8912,0.8913,0.8911,0.8911
NZDCHF,20050630,141400,0.8911,0.8914,0.8911,0.8914
NZDCHF,20050630,141500,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050630,141600,0.8911,0.8913,0.8909,0.8913
NZDCHF,20050630,141700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050630,141800,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050630,141900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,142000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,142100,0.8915,0.8916,0.8914,0.8914
NZDCHF,20050630,142200,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,142300,0.8916,0.8919,0.8916,0.8919
NZDCHF,20050630,142400,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050630,142500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,142600,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050630,142700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,142800,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050630,142900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050630,143000,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,143100,0.8916,0.8919,0.8916,0.8917
NZDCHF,20050630,143200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,143300,0.8917,0.8919,0.8917,0.8917
NZDCHF,20050630,143400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,143500,0.8917,0.8920,0.8917,0.8918
NZDCHF,20050630,143600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,143700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,143800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,143900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,144000,0.8919,0.8919,0.8916,0.8916
NZDCHF,20050630,144100,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050630,144200,0.8918,0.8920,0.8918,0.8918
NZDCHF,20050630,144300,0.8918,0.8918,0.8914,0.8914
NZDCHF,20050630,144400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,144500,0.8917,0.8917,0.8913,0.8913
NZDCHF,20050630,144600,0.8912,0.8913,0.8912,0.8912
NZDCHF,20050630,144700,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050630,144800,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,144900,0.8917,0.8920,0.8916,0.8920
NZDCHF,20050630,145000,0.8921,0.8922,0.8921,0.8921
NZDCHF,20050630,145100,0.8920,0.8920,0.8918,0.8920
NZDCHF,20050630,145200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050630,145300,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050630,145400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050630,145500,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050630,145600,0.8924,0.8927,0.8924,0.8925
NZDCHF,20050630,145700,0.8926,0.8928,0.8925,0.8925
NZDCHF,20050630,145800,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050630,145900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050630,150000,0.8922,0.8923,0.8922,0.8922
NZDCHF,20050630,150100,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050630,150200,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050630,150300,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050630,150400,0.8921,0.8921,0.8917,0.8917
NZDCHF,20050630,150500,0.8916,0.8917,0.8915,0.8915
NZDCHF,20050630,150600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,150700,0.8915,0.8916,0.8915,0.8915
NZDCHF,20050630,150800,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,150900,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050630,151000,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050630,151100,0.8915,0.8918,0.8915,0.8918
NZDCHF,20050630,151200,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,151300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,151400,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050630,151500,0.8915,0.8915,0.8911,0.8911
NZDCHF,20050630,151600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,151700,0.8914,0.8917,0.8914,0.8916
NZDCHF,20050630,151800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050630,151900,0.8913,0.8913,0.8911,0.8912
NZDCHF,20050630,152000,0.8913,0.8914,0.8907,0.8907
NZDCHF,20050630,152100,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050630,152200,0.8908,0.8910,0.8908,0.8908
NZDCHF,20050630,152300,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050630,152400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050630,152500,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050630,152600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050630,152700,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050630,152800,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,152900,0.8903,0.8906,0.8903,0.8906
NZDCHF,20050630,153000,0.8907,0.8911,0.8907,0.8911
NZDCHF,20050630,153100,0.8911,0.8916,0.8911,0.8916
NZDCHF,20050630,153200,0.8916,0.8916,0.8913,0.8914
NZDCHF,20050630,153300,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,153400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,153500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,153600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,153700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,153800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,153900,0.8917,0.8917,0.8916,0.8917
NZDCHF,20050630,154000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,154100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,154200,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050630,154300,0.8914,0.8917,0.8914,0.8915
NZDCHF,20050630,154400,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050630,154500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050630,154600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050630,154700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,154800,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050630,154900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,155000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,155100,0.8914,0.8914,0.8909,0.8909
NZDCHF,20050630,155200,0.8910,0.8913,0.8910,0.8913
NZDCHF,20050630,155300,0.8912,0.8912,0.8908,0.8908
NZDCHF,20050630,155400,0.8908,0.8912,0.8908,0.8912
NZDCHF,20050630,155500,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050630,155600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050630,155700,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050630,155800,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050630,155900,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050630,160000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050630,160100,0.8908,0.8911,0.8908,0.8911
NZDCHF,20050630,160200,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050630,160300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,160400,0.8913,0.8913,0.8909,0.8909
NZDCHF,20050630,160500,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050630,160600,0.8908,0.8909,0.8907,0.8909
NZDCHF,20050630,160700,0.8910,0.8911,0.8910,0.8910
NZDCHF,20050630,160800,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050630,160900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050630,161000,0.8906,0.8908,0.8906,0.8908
NZDCHF,20050630,161100,0.8909,0.8909,0.8907,0.8909
NZDCHF,20050630,161200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,161300,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050630,161400,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050630,161500,0.8913,0.8916,0.8913,0.8916
NZDCHF,20050630,161600,0.8915,0.8916,0.8914,0.8915
NZDCHF,20050630,161700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,161800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,161900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,162000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,162100,0.8914,0.8914,0.8912,0.8912
NZDCHF,20050630,162200,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050630,162300,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050630,162400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,162500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050630,162600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050630,162700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050630,162800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,162900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,163000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050630,163100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050630,163200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20050630,163300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,163400,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050630,163500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,163600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,163700,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050630,163800,0.8914,0.8914,0.8912,0.8913
NZDCHF,20050630,163900,0.8913,0.8913,0.8910,0.8910
NZDCHF,20050630,164000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050630,164100,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050630,164200,0.8904,0.8909,0.8904,0.8909
NZDCHF,20050630,164300,0.8910,0.8913,0.8910,0.8913
NZDCHF,20050630,164400,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050630,164500,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,164600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,164700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,164800,0.8917,0.8917,0.8916,0.8917
NZDCHF,20050630,164900,0.8918,0.8918,0.8916,0.8917
NZDCHF,20050630,165000,0.8919,0.8920,0.8918,0.8918
NZDCHF,20050630,165100,0.8919,0.8920,0.8917,0.8920
NZDCHF,20050630,165200,0.8921,0.8921,0.8917,0.8917
NZDCHF,20050630,165300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,165400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,165500,0.8918,0.8918,0.8914,0.8915
NZDCHF,20050630,165600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,165700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,165800,0.8918,0.8918,0.8915,0.8915
NZDCHF,20050630,165900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,170000,0.8913,0.8913,0.8909,0.8909
NZDCHF,20050630,170100,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050630,170200,0.8907,0.8910,0.8907,0.8910
NZDCHF,20050630,170300,0.8911,0.8912,0.8908,0.8908
NZDCHF,20050630,170400,0.8907,0.8910,0.8907,0.8909
NZDCHF,20050630,170500,0.8908,0.8911,0.8908,0.8910
NZDCHF,20050630,170600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050630,170700,0.8910,0.8912,0.8910,0.8911
NZDCHF,20050630,170800,0.8912,0.8912,0.8909,0.8909
NZDCHF,20050630,170900,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050630,171000,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050630,171100,0.8908,0.8908,0.8907,0.8908
NZDCHF,20050630,171200,0.8909,0.8914,0.8909,0.8914
NZDCHF,20050630,171300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,171400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,171500,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050630,171600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,171700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,171800,0.8915,0.8915,0.8912,0.8913
NZDCHF,20050630,171900,0.8914,0.8914,0.8912,0.8913
NZDCHF,20050630,172000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,172100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,172200,0.8917,0.8923,0.8917,0.8923
NZDCHF,20050630,172300,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050630,172400,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050630,172500,0.8919,0.8919,0.8917,0.8917
NZDCHF,20050630,172600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,172700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,172800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,172900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,173000,0.8916,0.8916,0.8914,0.8915
NZDCHF,20050630,173100,0.8916,0.8921,0.8916,0.8921
NZDCHF,20050630,173200,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050630,173300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,173400,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050630,173500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050630,173600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,173700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,173800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050630,173900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050630,174000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,174100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050630,174200,0.8926,0.8928,0.8926,0.8927
NZDCHF,20050630,174300,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050630,174400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050630,174500,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050630,174600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050630,174700,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050630,174800,0.8925,0.8925,0.8922,0.8922
NZDCHF,20050630,174900,0.8921,0.8922,0.8918,0.8918
NZDCHF,20050630,175000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,175100,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050630,175200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050630,175300,0.8915,0.8915,0.8914,0.8915
NZDCHF,20050630,175400,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050630,175500,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050630,175600,0.8919,0.8919,0.8917,0.8917
NZDCHF,20050630,175700,0.8916,0.8916,0.8914,0.8916
NZDCHF,20050630,175800,0.8916,0.8919,0.8916,0.8919
NZDCHF,20050630,175900,0.8920,0.8923,0.8920,0.8923
NZDCHF,20050630,180000,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050630,180100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050630,180200,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050630,180300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,180400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,180500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,180600,0.8917,0.8920,0.8917,0.8920
NZDCHF,20050630,180700,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050630,180800,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050630,180900,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050630,181000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,181100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,181200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050630,181300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,181400,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050630,181500,0.8918,0.8918,0.8917,0.8918
NZDCHF,20050630,181600,0.8918,0.8918,0.8917,0.8918
NZDCHF,20050630,181700,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050630,181800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,181900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050630,182000,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050630,182100,0.8915,0.8915,0.8909,0.8910
NZDCHF,20050630,182200,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050630,182300,0.8908,0.8910,0.8908,0.8910
NZDCHF,20050630,182400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,182500,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050630,182600,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050630,182700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,182800,0.8916,0.8920,0.8916,0.8920
NZDCHF,20050630,182900,0.8921,0.8921,0.8917,0.8917
NZDCHF,20050630,183000,0.8917,0.8920,0.8917,0.8919
NZDCHF,20050630,183100,0.8919,0.8919,0.8918,0.8919
NZDCHF,20050630,183200,0.8919,0.8921,0.8919,0.8921
NZDCHF,20050630,183300,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050630,183400,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050630,183500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050630,183600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,183700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,183800,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050630,183900,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,184000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,184100,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050630,184200,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050630,184300,0.8920,0.8922,0.8920,0.8921
NZDCHF,20050630,184400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,184500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,184600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050630,184700,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050630,184800,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050630,184900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,185000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050630,185100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050630,185200,0.8924,0.8930,0.8924,0.8930
NZDCHF,20050630,185300,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050630,185400,0.8930,0.8930,0.8928,0.8929
NZDCHF,20050630,185500,0.8930,0.8934,0.8930,0.8934
NZDCHF,20050630,185600,0.8934,0.8934,0.8929,0.8929
NZDCHF,20050630,185700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050630,185800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,185900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,190000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,190100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,190200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,190300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,190400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,190500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050630,190600,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050630,190700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050630,190800,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050630,190900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,191000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,191100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,191200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,191300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050630,191400,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,191500,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050630,191600,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,191700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050630,191800,0.8927,0.8928,0.8926,0.8928
NZDCHF,20050630,191900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,192000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,192100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,192200,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050630,192300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,192400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,192500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050630,192600,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050630,192700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050630,192800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050630,192900,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050630,193000,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050630,193100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050630,193200,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050630,193300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,193400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,193500,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050630,193600,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050630,193700,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050630,193800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050630,193900,0.8925,0.8928,0.8925,0.8928
NZDCHF,20050630,194000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050630,194100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050630,194200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,194300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,194400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,194500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050630,194600,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050630,194700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050630,194800,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050630,194900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050630,195000,0.8930,0.8931,0.8930,0.8930
NZDCHF,20050630,195100,0.8931,0.8935,0.8931,0.8934
NZDCHF,20050630,195200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050630,195300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050630,195400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050630,195500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,195600,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050630,195700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050630,195800,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050630,195900,0.8932,0.8932,0.8930,0.8931
NZDCHF,20050630,200000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,200100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050630,200200,0.8929,0.8931,0.8929,0.8929
NZDCHF,20050630,200300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,200400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,200500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,200600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,200700,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050630,200800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,200900,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050630,201000,0.8926,0.8929,0.8926,0.8929
NZDCHF,20050630,201100,0.8931,0.8931,0.8924,0.8924
NZDCHF,20050630,201200,0.8925,0.8931,0.8925,0.8930
NZDCHF,20050630,201300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,201400,0.8929,0.8935,0.8929,0.8935
NZDCHF,20050630,201500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050630,201600,0.8934,0.8935,0.8932,0.8935
NZDCHF,20050630,201700,0.8932,0.8932,0.8927,0.8928
NZDCHF,20050630,201800,0.8927,0.8933,0.8925,0.8933
NZDCHF,20050630,201900,0.8935,0.8935,0.8930,0.8930
NZDCHF,20050630,202000,0.8929,0.8930,0.8925,0.8929
NZDCHF,20050630,202100,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050630,202200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050630,202300,0.8928,0.8928,0.8920,0.8921
NZDCHF,20050630,202400,0.8922,0.8922,0.8917,0.8917
NZDCHF,20050630,202500,0.8919,0.8926,0.8919,0.8925
NZDCHF,20050630,202600,0.8924,0.8924,0.8918,0.8921
NZDCHF,20050630,202700,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050630,202800,0.8917,0.8921,0.8917,0.8921
NZDCHF,20050630,202900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050630,203000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050630,203100,0.8920,0.8920,0.8916,0.8916
NZDCHF,20050630,203200,0.8916,0.8916,0.8914,0.8915
NZDCHF,20050630,203300,0.8916,0.8919,0.8916,0.8917
NZDCHF,20050630,203400,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050630,203500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,203600,0.8919,0.8919,0.8917,0.8918
NZDCHF,20050630,203700,0.8919,0.8919,0.8917,0.8918
NZDCHF,20050630,203800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050630,203900,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050630,204000,0.8913,0.8913,0.8908,0.8908
NZDCHF,20050630,204100,0.8909,0.8914,0.8909,0.8913
NZDCHF,20050630,204200,0.8912,0.8912,0.8910,0.8912
NZDCHF,20050630,204300,0.8911,0.8915,0.8911,0.8914
NZDCHF,20050630,204400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,204500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,204600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,204700,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050630,204800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050630,204900,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050630,205000,0.8912,0.8912,0.8910,0.8911
NZDCHF,20050630,205100,0.8911,0.8915,0.8911,0.8915
NZDCHF,20050630,205200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,205300,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050630,205400,0.8914,0.8914,0.8908,0.8908
NZDCHF,20050630,205500,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050630,205600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050630,205700,0.8908,0.8908,0.8906,0.8906
NZDCHF,20050630,205800,0.8906,0.8906,0.8903,0.8903
NZDCHF,20050630,205900,0.8902,0.8905,0.8902,0.8904
NZDCHF,20050630,210000,0.8903,0.8903,0.8900,0.8900
NZDCHF,20050630,210100,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050630,210200,0.8899,0.8900,0.8898,0.8898
NZDCHF,20050630,210300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050630,210400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050630,210500,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050630,210600,0.8901,0.8903,0.8901,0.8903
NZDCHF,20050630,210700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,210800,0.8904,0.8905,0.8904,0.8904
NZDCHF,20050630,210900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,211000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,211100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,211200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,211300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,211400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050630,211500,0.8903,0.8903,0.8902,0.8903
NZDCHF,20050630,211600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,211700,0.8902,0.8906,0.8902,0.8906
NZDCHF,20050630,211800,0.8906,0.8908,0.8906,0.8908
NZDCHF,20050630,211900,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050630,212000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050630,212100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,212200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050630,212300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050630,212400,0.8907,0.8907,0.8904,0.8904
NZDCHF,20050630,212500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050630,212600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,212700,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050630,212800,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050630,212900,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050630,213000,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050630,213100,0.8900,0.8901,0.8899,0.8901
NZDCHF,20050630,213200,0.8902,0.8904,0.8902,0.8904
NZDCHF,20050630,213300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050630,213400,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050630,213500,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050630,213600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,213700,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050630,213800,0.8904,0.8904,0.8902,0.8902
NZDCHF,20050630,213900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050630,214000,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050630,214100,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050630,214200,0.8904,0.8904,0.8902,0.8902
NZDCHF,20050630,214300,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050630,214400,0.8903,0.8906,0.8903,0.8906
NZDCHF,20050630,214500,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050630,214600,0.8904,0.8905,0.8903,0.8905
NZDCHF,20050630,214700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050630,214800,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050630,214900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050630,215000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050630,215100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050630,215200,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050630,215300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050630,215400,0.8904,0.8904,0.8903,0.8903
NZDCHF,20050630,215500,0.8904,0.8904,0.8904,0.8904
NZDCHF,20050630,215600,0.8904,0.8905,0.8904,0.8905
NZDCHF,20050630,215700,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050630,215800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050630,215900,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050630,220000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050630,220100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,220200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,220300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,220400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050630,220500,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050630,220600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,220700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050630,220800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050630,220900,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,221000,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,221100,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,221200,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050630,221300,0.8915,0.8916,0.8915,0.8915
NZDCHF,20050630,221400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050630,221500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050630,221600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,221700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050630,221800,0.8917,0.8918,0.8917,0.8917
NZDCHF,20050630,221900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050630,222000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,222100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,222200,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050630,222300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050630,222400,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050630,222500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050630,222600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050630,222700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,222800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050630,222900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050630,223000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050630,223100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050630,223200,0.8920,0.8920,0.8919,0.8920
NZDCHF,20050630,223300,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050630,223400,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050630,223500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050630,223600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,223700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050630,223800,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050630,223900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050630,224000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050630,224100,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050630,224200,0.8925,0.8926,0.8924,0.8924
NZDCHF,20050630,224300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050630,224400,0.8926,0.8930,0.8926,0.8930
NZDCHF,20050630,224500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050630,224600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050630,224700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,224800,0.8929,0.8930,0.8929,0.8929
NZDCHF,20050630,224900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,225000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050630,225100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,225200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050630,225300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050630,225400,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050630,225500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050630,225600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,225700,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050630,225800,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050630,225900,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050630,230000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,230100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,230200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,230300,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050630,230400,0.8936,0.8936,0.8933,0.8933
NZDCHF,20050630,230500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,230600,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050630,230700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050630,230800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050630,230900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050630,231000,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050630,231100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,231200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,231300,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050630,231400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050630,231500,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050630,231600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050630,231700,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050630,231800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,231900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050630,232000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,232100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050630,232200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,232300,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050630,232400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,232500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050630,232600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,232700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050630,232800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050630,232900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050630,233000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050630,233100,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050630,233200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050630,233300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050630,233400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,233500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,233600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,233700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,233800,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050630,233900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050630,234000,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050630,234100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050630,234200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,234300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050630,234400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050630,234500,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050630,234600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050630,234700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050630,234800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050630,234900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050630,235000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050630,235600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050630,235900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050701,000000,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050630,000100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20050630,000200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050630,000300,0.8586,0.8587,0.8586,0.8586
NZDCAD,20050630,000400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050630,000500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050630,000600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050630,000700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050630,000800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050630,000900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050630,001000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,001100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,001200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,001300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050630,001400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,001500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,001600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,001700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050630,001800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,001900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050630,002000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050630,002100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,002200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,002300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,002400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,002500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,002600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050630,002700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050630,002800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050630,002900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,003000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,003100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050630,003200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,003300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,003400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050630,003500,0.8599,0.8602,0.8599,0.8602
NZDCAD,20050630,003600,0.8602,0.8602,0.8599,0.8599
NZDCAD,20050630,003700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,003800,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050630,003900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,004000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050630,004100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050630,004200,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050630,004300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,004400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,004500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,004600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,004700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050630,004800,0.8594,0.8595,0.8594,0.8594
NZDCAD,20050630,004900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,005000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050630,005100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,005200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,005300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050630,005400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,005500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050630,005600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050630,005700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,005800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20050630,005900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050630,010000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050630,010100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050630,010200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050630,010300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050630,010400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050630,010500,0.8590,0.8592,0.8590,0.8592
NZDCAD,20050630,010600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,010700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050630,010800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,010900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050630,011000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,011100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050630,011200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,011300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050630,011400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050630,011500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,011600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050630,011700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050630,011800,0.8593,0.8598,0.8593,0.8598
NZDCAD,20050630,011900,0.8598,0.8598,0.8596,0.8596
NZDCAD,20050630,012000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050630,012100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050630,012200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050630,012300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,012400,0.8596,0.8600,0.8596,0.8599
NZDCAD,20050630,012500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,012600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050630,012700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050630,012800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,012900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,013000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050630,013100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050630,013200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050630,013300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,013400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,013500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,013600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050630,013700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,013800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,013900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,014200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014300,0.8601,0.8602,0.8601,0.8601
NZDCAD,20050630,014400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,014700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,014800,0.8602,0.8603,0.8602,0.8602
NZDCAD,20050630,014900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,015900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,020000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050630,020100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050630,020200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,020300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050630,020400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,020500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,020600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,020700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,020800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,020900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050630,021000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050630,021100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,021200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,021300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,021400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,021500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050630,021600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050630,021700,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050630,021800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050630,021900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050630,022000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,022100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,022200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,022300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050630,022400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,022500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,022600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,022700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,022800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050630,022900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,023000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050630,023100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,023200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,023300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,023400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,023500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,023600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,023700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050630,023800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,023900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,024000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,024100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,024200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,024300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,024400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,024500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,024600,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050630,024700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050630,024800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,024900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,025000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,025100,0.8598,0.8598,0.8597,0.8598
NZDCAD,20050630,025200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,025300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,025400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,025500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20050630,025600,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050630,025700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,025800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,025900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050630,030000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,030100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050630,030200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,030300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050630,030400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,030500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,030600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,030700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050630,030800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,030900,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050630,031000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,031100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,031200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050630,031300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,031400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,031500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050630,031600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,031700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,031800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,031900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,032000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,032100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,032200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,032300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050630,032400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050630,032500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050630,032600,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050630,032700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,032800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,032900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,033000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050630,033100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,033200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050630,033300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,033400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,033500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,033600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050630,033700,0.8603,0.8603,0.8602,0.8603
NZDCAD,20050630,033800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,033900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050630,034000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,034100,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050630,034200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,034300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050630,034400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050630,034500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,034600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,034700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,034800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,034900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050630,035000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050630,035100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050630,035200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050630,035300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,035400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,035500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050630,035600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050630,035700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,035800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,035900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050630,040000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,040100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,040200,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050630,040300,0.8607,0.8608,0.8606,0.8608
NZDCAD,20050630,040400,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050630,040500,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050630,040600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,040700,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050630,040800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,040900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050630,041000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050630,041100,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050630,041200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050630,041300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,041400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050630,041500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050630,041600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050630,041700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050630,041800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050630,041900,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050630,042000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,042100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,042200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,042300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,042400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,042500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,042600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,042700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,042800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,042900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,043000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,043100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050630,043200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,043300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,043400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,043500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,043600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,043700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,043800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,043900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,044000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,044100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050630,044200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050630,044300,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050630,044400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050630,044500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050630,044600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050630,044700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050630,044800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050630,044900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050630,045000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050630,045100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050630,045200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050630,045300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050630,045400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050630,045500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050630,045600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050630,045700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050630,045800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050630,045900,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050630,050000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050630,050100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050630,050200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050630,050300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050630,050400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050630,050500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050630,050600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050630,050700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050630,050800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050630,050900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050630,051000,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050630,051100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050630,051200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050630,051300,0.8620,0.8620,0.8618,0.8619
NZDCAD,20050630,051400,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050630,051500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050630,051600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050630,051700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050630,051800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050630,051900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050630,052000,0.8622,0.8627,0.8622,0.8627
NZDCAD,20050630,052100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050630,052200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050630,052300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050630,052400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050630,052500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050630,052600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050630,052700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050630,052800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050630,052900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050630,053000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050630,053100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050630,053200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050630,053300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050630,053400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050630,053500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050630,053600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050630,053700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050630,053800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050630,053900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050630,054000,0.8626,0.8626,0.8623,0.8624
NZDCAD,20050630,054100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050630,054200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050630,054300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050630,054400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050630,054500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050630,054600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050630,054700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050630,054800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050630,054900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050630,055000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050630,055100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050630,055200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050630,055300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050630,055400,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050630,055500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050630,055600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050630,055700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050630,055800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050630,055900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050630,060000,0.8614,0.8614,0.8611,0.8612
NZDCAD,20050630,060100,0.8613,0.8613,0.8608,0.8608
NZDCAD,20050630,060200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,060300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,060400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,060500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,060600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,060700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050630,060800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050630,060900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,061000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,061100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,061200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,061300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,061400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,061500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,061600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,061700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,061800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,061900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,062000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,062100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,062200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,062300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050630,062400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,062500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,062600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,062700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,062800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,062900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,063000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,063100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050630,063200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050630,063300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050630,063400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050630,063500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,063600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,063700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,063800,0.8612,0.8612,0.8611,0.8612
NZDCAD,20050630,063900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,064000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,064100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050630,064200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,064300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050630,064400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050630,064500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,064600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050630,064700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050630,064800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050630,064900,0.8611,0.8611,0.8607,0.8607
NZDCAD,20050630,065000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,065100,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050630,065200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050630,065300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050630,065400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,065500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,065600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,065700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,065800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,065900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,070000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,070100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,070200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,070300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,070400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,070500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,070600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,070700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,070800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,070900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,071000,0.8605,0.8605,0.8598,0.8598
NZDCAD,20050630,071100,0.8597,0.8606,0.8597,0.8606
NZDCAD,20050630,071200,0.8606,0.8607,0.8606,0.8606
NZDCAD,20050630,071300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050630,071400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,071500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,071600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,071700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,071800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,071900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050630,072000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050630,072100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,072200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,072300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,072400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,072500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,072600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,072700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,072800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050630,072900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050630,073000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,073600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,073700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050630,073800,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050630,073900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,074000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,074100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,074200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,074300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,074400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,074500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,074600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,074700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,074800,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050630,074900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,075000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,075100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050630,075200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050630,075300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050630,075400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050630,075500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,075600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050630,075700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050630,075800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050630,075900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050630,080000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050630,080100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,080200,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050630,080300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,080400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,080500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,080600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050630,080700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,080800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,080900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050630,081000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,081100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,081200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,081300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,081400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,081500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050630,081600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050630,081700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050630,081800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,081900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,082000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050630,082100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050630,082200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050630,082300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050630,082400,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050630,082500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,082600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,082700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050630,082800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050630,082900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,083000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050630,083100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050630,083200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050630,083300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050630,083400,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050630,083500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,083600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050630,083700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050630,083800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,083900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,084000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050630,084100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050630,084200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050630,084300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050630,084400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050630,084500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050630,084600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050630,084700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050630,084800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,084900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,085000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050630,085100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,085200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,085300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050630,085400,0.8610,0.8613,0.8610,0.8613
NZDCAD,20050630,085500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050630,085600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050630,085700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050630,085800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050630,085900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050630,090000,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050630,090100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050630,090200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050630,090300,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050630,090400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050630,090500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050630,090600,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050630,090700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050630,090800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050630,090900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050630,091000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050630,091100,0.8614,0.8614,0.8609,0.8609
NZDCAD,20050630,091200,0.8609,0.8609,0.8607,0.8608
NZDCAD,20050630,091300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,091400,0.8610,0.8611,0.8609,0.8609
NZDCAD,20050630,091500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050630,091600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050630,091700,0.8609,0.8611,0.8609,0.8610
NZDCAD,20050630,091800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,091900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,092000,0.8609,0.8610,0.8609,0.8609
NZDCAD,20050630,092100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,092200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050630,092300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050630,092400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050630,092500,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050630,092600,0.8609,0.8611,0.8609,0.8610
NZDCAD,20050630,092700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050630,092800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050630,092900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050630,093000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,093100,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050630,093200,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050630,093300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050630,093400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050630,093500,0.8610,0.8612,0.8610,0.8611
NZDCAD,20050630,093600,0.8610,0.8613,0.8609,0.8613
NZDCAD,20050630,093700,0.8614,0.8615,0.8613,0.8613
NZDCAD,20050630,093800,0.8613,0.8620,0.8613,0.8619
NZDCAD,20050630,093900,0.8618,0.8618,0.8615,0.8618
NZDCAD,20050630,094000,0.8619,0.8620,0.8616,0.8616
NZDCAD,20050630,094100,0.8618,0.8618,0.8613,0.8613
NZDCAD,20050630,094200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050630,094300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050630,094400,0.8614,0.8614,0.8610,0.8610
NZDCAD,20050630,094500,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050630,094600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050630,094700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050630,094800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050630,094900,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050630,095000,0.8609,0.8609,0.8604,0.8604
NZDCAD,20050630,095100,0.8602,0.8603,0.8602,0.8602
NZDCAD,20050630,095200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050630,095300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,095400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050630,095500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050630,095600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050630,095700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050630,095800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050630,095900,0.8600,0.8600,0.8597,0.8597
NZDCAD,20050630,100000,0.8596,0.8596,0.8594,0.8595
NZDCAD,20050630,100100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050630,100200,0.8594,0.8596,0.8593,0.8596
NZDCAD,20050630,100300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050630,100400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050630,100500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050630,100600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050630,100700,0.8592,0.8592,0.8590,0.8591
NZDCAD,20050630,100800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050630,100900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20050630,101000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,101100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050630,101200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050630,101300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050630,101400,0.8593,0.8593,0.8590,0.8591
NZDCAD,20050630,101500,0.8591,0.8593,0.8591,0.8592
NZDCAD,20050630,101600,0.8591,0.8592,0.8591,0.8591
NZDCAD,20050630,101700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050630,101800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050630,101900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050630,102000,0.8590,0.8591,0.8590,0.8590
NZDCAD,20050630,102100,0.8589,0.8589,0.8584,0.8584
NZDCAD,20050630,102200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050630,102300,0.8584,0.8584,0.8580,0.8580
NZDCAD,20050630,102400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050630,102500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050630,102600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050630,102700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050630,102800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050630,102900,0.8577,0.8580,0.8577,0.8580
NZDCAD,20050630,103000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050630,103100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050630,103200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050630,103300,0.8579,0.8579,0.8575,0.8575
NZDCAD,20050630,103400,0.8575,0.8575,0.8572,0.8572
NZDCAD,20050630,103500,0.8572,0.8572,0.8569,0.8569
NZDCAD,20050630,103600,0.8570,0.8573,0.8570,0.8573
NZDCAD,20050630,103700,0.8574,0.8574,0.8570,0.8570
NZDCAD,20050630,103800,0.8569,0.8572,0.8569,0.8570
NZDCAD,20050630,103900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050630,104000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050630,104100,0.8570,0.8572,0.8570,0.8571
NZDCAD,20050630,104200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20050630,104300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050630,104400,0.8570,0.8573,0.8570,0.8573
NZDCAD,20050630,104500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20050630,104600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050630,104700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050630,104800,0.8574,0.8576,0.8574,0.8576
NZDCAD,20050630,104900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050630,105000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050630,105100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20050630,105200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050630,105300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050630,105400,0.8578,0.8581,0.8578,0.8581
NZDCAD,20050630,105500,0.8580,0.8580,0.8577,0.8577
NZDCAD,20050630,105600,0.8576,0.8579,0.8576,0.8577
NZDCAD,20050630,105700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050630,105800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050630,105900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050630,110000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20050630,110100,0.8573,0.8575,0.8572,0.8575
NZDCAD,20050630,110200,0.8575,0.8579,0.8575,0.8579
NZDCAD,20050630,110300,0.8580,0.8584,0.8580,0.8584
NZDCAD,20050630,110400,0.8583,0.8583,0.8579,0.8579
NZDCAD,20050630,110500,0.8578,0.8578,0.8576,0.8577
NZDCAD,20050630,110600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050630,110700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050630,110800,0.8579,0.8579,0.8573,0.8573
NZDCAD,20050630,110900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20050630,111000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050630,111100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050630,111200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20050630,111300,0.8572,0.8572,0.8570,0.8570
NZDCAD,20050630,111400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20050630,111500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050630,111600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20050630,111700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050630,111800,0.8568,0.8568,0.8565,0.8565
NZDCAD,20050630,111900,0.8565,0.8565,0.8563,0.8563
NZDCAD,20050630,112000,0.8562,0.8565,0.8562,0.8565
NZDCAD,20050630,112100,0.8564,0.8564,0.8560,0.8560
NZDCAD,20050630,112200,0.8560,0.8565,0.8560,0.8565
NZDCAD,20050630,112300,0.8566,0.8572,0.8566,0.8572
NZDCAD,20050630,112400,0.8572,0.8572,0.8570,0.8570
NZDCAD,20050630,112500,0.8570,0.8570,0.8566,0.8566
NZDCAD,20050630,112600,0.8564,0.8564,0.8549,0.8549
NZDCAD,20050630,112700,0.8550,0.8558,0.8550,0.8558
NZDCAD,20050630,112800,0.8559,0.8560,0.8558,0.8559
NZDCAD,20050630,112900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050630,113000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20050630,113100,0.8557,0.8557,0.8551,0.8551
NZDCAD,20050630,113200,0.8550,0.8550,0.8549,0.8550
NZDCAD,20050630,113300,0.8550,0.8550,0.8545,0.8545
NZDCAD,20050630,113400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20050630,113500,0.8548,0.8550,0.8548,0.8548
NZDCAD,20050630,113600,0.8548,0.8548,0.8544,0.8544
NZDCAD,20050630,113700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,113800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050630,113900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050630,114000,0.8544,0.8546,0.8543,0.8546
NZDCAD,20050630,114100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050630,114200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050630,114300,0.8550,0.8550,0.8549,0.8550
NZDCAD,20050630,114400,0.8551,0.8557,0.8551,0.8557
NZDCAD,20050630,114500,0.8558,0.8562,0.8558,0.8562
NZDCAD,20050630,114600,0.8563,0.8563,0.8561,0.8562
NZDCAD,20050630,114700,0.8561,0.8561,0.8556,0.8556
NZDCAD,20050630,114800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050630,114900,0.8555,0.8556,0.8555,0.8555
NZDCAD,20050630,115000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050630,115100,0.8555,0.8555,0.8553,0.8554
NZDCAD,20050630,115200,0.8554,0.8555,0.8553,0.8553
NZDCAD,20050630,115300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050630,115400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050630,115500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050630,115600,0.8553,0.8557,0.8553,0.8557
NZDCAD,20050630,115700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050630,115800,0.8558,0.8558,0.8555,0.8555
NZDCAD,20050630,115900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20050630,120000,0.8556,0.8557,0.8555,0.8555
NZDCAD,20050630,120100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050630,120200,0.8556,0.8558,0.8556,0.8558
NZDCAD,20050630,120300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050630,120400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050630,120500,0.8561,0.8562,0.8559,0.8559
NZDCAD,20050630,120600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050630,120700,0.8558,0.8560,0.8556,0.8556
NZDCAD,20050630,120800,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050630,120900,0.8560,0.8561,0.8558,0.8558
NZDCAD,20050630,121000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050630,121100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050630,121200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050630,121300,0.8559,0.8563,0.8559,0.8563
NZDCAD,20050630,121400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050630,121500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050630,121600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050630,121700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050630,121800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050630,121900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050630,122000,0.8569,0.8569,0.8564,0.8564
NZDCAD,20050630,122100,0.8563,0.8567,0.8563,0.8566
NZDCAD,20050630,122200,0.8565,0.8568,0.8565,0.8567
NZDCAD,20050630,122300,0.8566,0.8566,0.8565,0.8566
NZDCAD,20050630,122400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050630,122500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050630,122600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050630,122700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050630,122800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050630,122900,0.8563,0.8563,0.8559,0.8559
NZDCAD,20050630,123000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050630,123100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050630,123200,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050630,123300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050630,123400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050630,123500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050630,123600,0.8557,0.8557,0.8553,0.8553
NZDCAD,20050630,123700,0.8552,0.8552,0.8548,0.8548
NZDCAD,20050630,123800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20050630,123900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050630,124000,0.8548,0.8548,0.8546,0.8547
NZDCAD,20050630,124100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050630,124200,0.8546,0.8549,0.8546,0.8549
NZDCAD,20050630,124300,0.8550,0.8553,0.8550,0.8553
NZDCAD,20050630,124400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050630,124500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20050630,124600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050630,124700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050630,124800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050630,124900,0.8554,0.8554,0.8551,0.8551
NZDCAD,20050630,125000,0.8550,0.8552,0.8550,0.8552
NZDCAD,20050630,125100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050630,125200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050630,125300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050630,125400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050630,125500,0.8549,0.8551,0.8549,0.8550
NZDCAD,20050630,125600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050630,125700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20050630,125800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050630,125900,0.8550,0.8555,0.8550,0.8555
NZDCAD,20050630,130000,0.8556,0.8558,0.8556,0.8557
NZDCAD,20050630,130100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050630,130200,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050630,130300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20050630,130400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050630,130500,0.8551,0.8551,0.8548,0.8548
NZDCAD,20050630,130600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050630,130700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050630,130800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050630,130900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050630,131000,0.8548,0.8548,0.8547,0.8548
NZDCAD,20050630,131100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050630,131200,0.8547,0.8549,0.8547,0.8548
NZDCAD,20050630,131300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050630,131400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050630,131500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050630,131600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050630,131700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050630,131800,0.8548,0.8548,0.8547,0.8548
NZDCAD,20050630,131900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20050630,132000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20050630,132100,0.8551,0.8555,0.8551,0.8555
NZDCAD,20050630,132200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050630,132300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050630,132400,0.8556,0.8557,0.8556,0.8556
NZDCAD,20050630,132500,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050630,132600,0.8553,0.8553,0.8550,0.8550
NZDCAD,20050630,132700,0.8550,0.8552,0.8550,0.8552
NZDCAD,20050630,132800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050630,132900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050630,133000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050630,133100,0.8554,0.8555,0.8553,0.8555
NZDCAD,20050630,133200,0.8555,0.8555,0.8554,0.8555
NZDCAD,20050630,133300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050630,133400,0.8553,0.8553,0.8551,0.8553
NZDCAD,20050630,133500,0.8553,0.8554,0.8552,0.8552
NZDCAD,20050630,133600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050630,133700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050630,133800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050630,133900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050630,134000,0.8554,0.8555,0.8553,0.8555
NZDCAD,20050630,134100,0.8555,0.8556,0.8555,0.8555
NZDCAD,20050630,134200,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050630,134300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20050630,134400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050630,134500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050630,134600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050630,134700,0.8550,0.8552,0.8550,0.8552
NZDCAD,20050630,134800,0.8551,0.8551,0.8549,0.8549
NZDCAD,20050630,134900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050630,135000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050630,135100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050630,135200,0.8550,0.8550,0.8548,0.8549
NZDCAD,20050630,135300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050630,135400,0.8550,0.8553,0.8550,0.8553
NZDCAD,20050630,135500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050630,135600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050630,135700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050630,135800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050630,135900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050630,140000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050630,140100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050630,140200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20050630,140300,0.8564,0.8564,0.8561,0.8561
NZDCAD,20050630,140400,0.8561,0.8565,0.8561,0.8565
NZDCAD,20050630,140500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050630,140600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050630,140700,0.8565,0.8566,0.8565,0.8565
NZDCAD,20050630,140800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20050630,140900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20050630,141000,0.8566,0.8567,0.8566,0.8566
NZDCAD,20050630,141100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20050630,141200,0.8567,0.8568,0.8565,0.8565
NZDCAD,20050630,141300,0.8566,0.8570,0.8566,0.8570
NZDCAD,20050630,141400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050630,141500,0.8572,0.8572,0.8569,0.8569
NZDCAD,20050630,141600,0.8568,0.8570,0.8567,0.8570
NZDCAD,20050630,141700,0.8570,0.8571,0.8570,0.8570
NZDCAD,20050630,141800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050630,141900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20050630,142000,0.8570,0.8570,0.8568,0.8569
NZDCAD,20050630,142100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050630,142200,0.8568,0.8570,0.8568,0.8570
NZDCAD,20050630,142300,0.8570,0.8570,0.8565,0.8565
NZDCAD,20050630,142400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20050630,142500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050630,142600,0.8567,0.8567,0.8562,0.8562
NZDCAD,20050630,142700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050630,142800,0.8558,0.8558,0.8556,0.8556
NZDCAD,20050630,142900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050630,143000,0.8555,0.8558,0.8555,0.8558
NZDCAD,20050630,143100,0.8559,0.8560,0.8555,0.8557
NZDCAD,20050630,143200,0.8558,0.8559,0.8557,0.8558
NZDCAD,20050630,143300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050630,143400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050630,143500,0.8561,0.8569,0.8561,0.8569
NZDCAD,20050630,143600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20050630,143700,0.8566,0.8569,0.8566,0.8569
NZDCAD,20050630,143800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20050630,143900,0.8570,0.8570,0.8568,0.8569
NZDCAD,20050630,144000,0.8568,0.8568,0.8561,0.8561
NZDCAD,20050630,144100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20050630,144200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050630,144300,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050630,144400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20050630,144500,0.8555,0.8555,0.8551,0.8551
NZDCAD,20050630,144600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050630,144700,0.8550,0.8553,0.8550,0.8553
NZDCAD,20050630,144800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050630,144900,0.8555,0.8555,0.8554,0.8555
NZDCAD,20050630,145000,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050630,145100,0.8553,0.8554,0.8552,0.8554
NZDCAD,20050630,145200,0.8553,0.8553,0.8550,0.8550
NZDCAD,20050630,145300,0.8549,0.8549,0.8547,0.8547
NZDCAD,20050630,145400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050630,145500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20050630,145600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,145700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,145800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20050630,145900,0.8539,0.8539,0.8537,0.8538
NZDCAD,20050630,150000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20050630,150100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20050630,150200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20050630,150300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050630,150400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,150500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20050630,150600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20050630,150700,0.8536,0.8537,0.8535,0.8537
NZDCAD,20050630,150800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,150900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,151000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,151100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,151200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050630,151300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20050630,151400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,151500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,151600,0.8532,0.8536,0.8532,0.8536
NZDCAD,20050630,151700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,151800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20050630,151900,0.8532,0.8534,0.8532,0.8534
NZDCAD,20050630,152000,0.8532,0.8532,0.8526,0.8526
NZDCAD,20050630,152100,0.8526,0.8529,0.8526,0.8529
NZDCAD,20050630,152200,0.8528,0.8529,0.8526,0.8526
NZDCAD,20050630,152300,0.8525,0.8525,0.8523,0.8525
NZDCAD,20050630,152400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20050630,152500,0.8523,0.8523,0.8522,0.8523
NZDCAD,20050630,152600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20050630,152700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050630,152800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050630,152900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050630,153000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20050630,153100,0.8528,0.8530,0.8528,0.8530
NZDCAD,20050630,153200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20050630,153300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20050630,153400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050630,153500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20050630,153600,0.8530,0.8532,0.8530,0.8532
NZDCAD,20050630,153700,0.8533,0.8533,0.8529,0.8529
NZDCAD,20050630,153800,0.8529,0.8529,0.8528,0.8529
NZDCAD,20050630,153900,0.8528,0.8528,0.8527,0.8528
NZDCAD,20050630,154000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,154100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050630,154200,0.8528,0.8528,0.8523,0.8523
NZDCAD,20050630,154300,0.8522,0.8523,0.8521,0.8521
NZDCAD,20050630,154400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050630,154500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050630,154600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20050630,154700,0.8515,0.8518,0.8515,0.8518
NZDCAD,20050630,154800,0.8519,0.8519,0.8516,0.8516
NZDCAD,20050630,154900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050630,155000,0.8513,0.8513,0.8507,0.8509
NZDCAD,20050630,155100,0.8508,0.8508,0.8502,0.8502
NZDCAD,20050630,155200,0.8503,0.8507,0.8503,0.8506
NZDCAD,20050630,155300,0.8505,0.8505,0.8501,0.8501
NZDCAD,20050630,155400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050630,155500,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050630,155600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050630,155700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050630,155800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050630,155900,0.8506,0.8507,0.8506,0.8506
NZDCAD,20050630,160000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20050630,160100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050630,160200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050630,160300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050630,160400,0.8508,0.8508,0.8505,0.8505
NZDCAD,20050630,160500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050630,160600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050630,160700,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050630,160800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050630,160900,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050630,161000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050630,161100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,161200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,161300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050630,161400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,161500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20050630,161600,0.8517,0.8517,0.8515,0.8515
NZDCAD,20050630,161700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050630,161800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050630,161900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050630,162000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050630,162100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,162200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,162300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,162400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050630,162500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,162600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050630,162700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,162800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050630,162900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,163000,0.8515,0.8516,0.8514,0.8516
NZDCAD,20050630,163100,0.8516,0.8518,0.8516,0.8517
NZDCAD,20050630,163200,0.8518,0.8520,0.8518,0.8520
NZDCAD,20050630,163300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050630,163400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,163500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20050630,163600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,163700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050630,163800,0.8517,0.8517,0.8513,0.8513
NZDCAD,20050630,163900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050630,164000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050630,164100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050630,164200,0.8508,0.8511,0.8508,0.8511
NZDCAD,20050630,164300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050630,164400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050630,164500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,164600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,164700,0.8513,0.8514,0.8512,0.8514
NZDCAD,20050630,164800,0.8515,0.8515,0.8513,0.8514
NZDCAD,20050630,164900,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050630,165000,0.8518,0.8520,0.8518,0.8520
NZDCAD,20050630,165100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,165200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,165300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,165400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,165500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050630,165600,0.8517,0.8517,0.8515,0.8517
NZDCAD,20050630,165700,0.8516,0.8517,0.8515,0.8517
NZDCAD,20050630,165800,0.8518,0.8521,0.8518,0.8521
NZDCAD,20050630,165900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050630,170000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,170100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20050630,170200,0.8514,0.8514,0.8512,0.8513
NZDCAD,20050630,170300,0.8514,0.8514,0.8511,0.8511
NZDCAD,20050630,170400,0.8512,0.8514,0.8512,0.8512
NZDCAD,20050630,170500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050630,170600,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050630,170700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050630,170800,0.8511,0.8511,0.8509,0.8510
NZDCAD,20050630,170900,0.8509,0.8509,0.8507,0.8509
NZDCAD,20050630,171000,0.8510,0.8512,0.8510,0.8510
NZDCAD,20050630,171100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050630,171200,0.8510,0.8514,0.8510,0.8514
NZDCAD,20050630,171300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,171400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050630,171500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050630,171600,0.8515,0.8516,0.8515,0.8515
NZDCAD,20050630,171700,0.8516,0.8516,0.8513,0.8514
NZDCAD,20050630,171800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050630,171900,0.8511,0.8511,0.8507,0.8510
NZDCAD,20050630,172000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050630,172100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,172200,0.8513,0.8513,0.8512,0.8513
NZDCAD,20050630,172300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050630,172400,0.8513,0.8515,0.8513,0.8515
NZDCAD,20050630,172500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050630,172600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050630,172700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050630,172800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050630,172900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050630,173000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050630,173100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050630,173200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050630,173300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050630,173400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20050630,173500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,173600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,173700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,173800,0.8519,0.8519,0.8516,0.8516
NZDCAD,20050630,173900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050630,174000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,174100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050630,174200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050630,174300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20050630,174400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,174500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050630,174600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050630,174700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050630,174800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050630,174900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20050630,175000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050630,175100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050630,175200,0.8515,0.8519,0.8515,0.8519
NZDCAD,20050630,175300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,175400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,175500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20050630,175600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20050630,175700,0.8521,0.8521,0.8519,0.8521
NZDCAD,20050630,175800,0.8521,0.8525,0.8521,0.8525
NZDCAD,20050630,175900,0.8525,0.8527,0.8525,0.8527
NZDCAD,20050630,180000,0.8526,0.8526,0.8524,0.8524
NZDCAD,20050630,180100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050630,180200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,180300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20050630,180400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,180500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20050630,180600,0.8523,0.8524,0.8522,0.8524
NZDCAD,20050630,180700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20050630,180800,0.8523,0.8526,0.8523,0.8526
NZDCAD,20050630,180900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,181000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,181100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,181200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,181300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050630,181400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050630,181500,0.8527,0.8527,0.8525,0.8527
NZDCAD,20050630,181600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,181700,0.8527,0.8527,0.8526,0.8527
NZDCAD,20050630,181800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050630,181900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,182000,0.8528,0.8529,0.8527,0.8527
NZDCAD,20050630,182100,0.8526,0.8526,0.8523,0.8523
NZDCAD,20050630,182200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050630,182300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050630,182400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,182500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050630,182600,0.8528,0.8528,0.8526,0.8527
NZDCAD,20050630,182700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,182800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050630,182900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050630,183000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050630,183100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,183200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050630,183300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050630,183400,0.8529,0.8533,0.8529,0.8533
NZDCAD,20050630,183500,0.8533,0.8533,0.8531,0.8532
NZDCAD,20050630,183600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,183700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,183800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20050630,183900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20050630,184000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20050630,184100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050630,184200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20050630,184300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20050630,184400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050630,184500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050630,184600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20050630,184700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050630,184800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050630,184900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050630,185000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050630,185100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050630,185200,0.8535,0.8539,0.8535,0.8539
NZDCAD,20050630,185300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,185400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,185500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20050630,185600,0.8540,0.8540,0.8537,0.8537
NZDCAD,20050630,185700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,185800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050630,185900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,190000,0.8535,0.8537,0.8535,0.8537
NZDCAD,20050630,190100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,190200,0.8537,0.8538,0.8537,0.8537
NZDCAD,20050630,190300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,190400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050630,190500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,190600,0.8537,0.8538,0.8537,0.8537
NZDCAD,20050630,190700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,190800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050630,190900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20050630,191000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,191100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,191200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050630,191300,0.8539,0.8539,0.8538,0.8539
NZDCAD,20050630,191400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,191500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,191600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,191700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050630,191800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20050630,191900,0.8543,0.8545,0.8543,0.8543
NZDCAD,20050630,192000,0.8542,0.8542,0.8540,0.8540
NZDCAD,20050630,192100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050630,192200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20050630,192300,0.8543,0.8543,0.8542,0.8542
NZDCAD,20050630,192400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050630,192500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050630,192600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050630,192700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,192800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,192900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20050630,193000,0.8539,0.8539,0.8537,0.8539
NZDCAD,20050630,193100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050630,193200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,193300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,193400,0.8537,0.8537,0.8535,0.8535
NZDCAD,20050630,193500,0.8535,0.8536,0.8533,0.8533
NZDCAD,20050630,193600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,193700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,193800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,193900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050630,194000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,194100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050630,194200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,194300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,194400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050630,194500,0.8541,0.8542,0.8541,0.8541
NZDCAD,20050630,194600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,194700,0.8540,0.8542,0.8540,0.8542
NZDCAD,20050630,194800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050630,194900,0.8542,0.8542,0.8537,0.8540
NZDCAD,20050630,195000,0.8540,0.8542,0.8540,0.8542
NZDCAD,20050630,195100,0.8543,0.8547,0.8543,0.8545
NZDCAD,20050630,195200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050630,195300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,195400,0.8544,0.8544,0.8542,0.8542
NZDCAD,20050630,195500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050630,195600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20050630,195700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,195800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050630,195900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20050630,200000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,200100,0.8540,0.8541,0.8540,0.8540
NZDCAD,20050630,200200,0.8540,0.8540,0.8537,0.8537
NZDCAD,20050630,200300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,200400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20050630,200500,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050630,200600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050630,200700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,200800,0.8540,0.8543,0.8540,0.8542
NZDCAD,20050630,200900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,201000,0.8541,0.8543,0.8540,0.8543
NZDCAD,20050630,201100,0.8543,0.8544,0.8542,0.8542
NZDCAD,20050630,201200,0.8542,0.8544,0.8542,0.8544
NZDCAD,20050630,201300,0.8545,0.8548,0.8545,0.8547
NZDCAD,20050630,201400,0.8546,0.8551,0.8546,0.8551
NZDCAD,20050630,201500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050630,201600,0.8549,0.8549,0.8545,0.8545
NZDCAD,20050630,201700,0.8544,0.8544,0.8533,0.8534
NZDCAD,20050630,201800,0.8535,0.8535,0.8533,0.8535
NZDCAD,20050630,201900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050630,202000,0.8534,0.8537,0.8534,0.8537
NZDCAD,20050630,202100,0.8537,0.8537,0.8535,0.8536
NZDCAD,20050630,202200,0.8535,0.8535,0.8531,0.8531
NZDCAD,20050630,202300,0.8530,0.8530,0.8524,0.8524
NZDCAD,20050630,202400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20050630,202500,0.8522,0.8526,0.8522,0.8526
NZDCAD,20050630,202600,0.8525,0.8525,0.8521,0.8521
NZDCAD,20050630,202700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,202800,0.8519,0.8524,0.8519,0.8524
NZDCAD,20050630,202900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20050630,203000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050630,203100,0.8525,0.8525,0.8524,0.8525
NZDCAD,20050630,203200,0.8525,0.8526,0.8524,0.8526
NZDCAD,20050630,203300,0.8527,0.8528,0.8526,0.8528
NZDCAD,20050630,203400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050630,203500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050630,203600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20050630,203700,0.8529,0.8529,0.8527,0.8529
NZDCAD,20050630,203800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20050630,203900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050630,204000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20050630,204100,0.8527,0.8528,0.8527,0.8527
NZDCAD,20050630,204200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050630,204300,0.8525,0.8528,0.8525,0.8528
NZDCAD,20050630,204400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,204500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050630,204600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20050630,204700,0.8529,0.8533,0.8529,0.8533
NZDCAD,20050630,204800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050630,204900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050630,205000,0.8536,0.8536,0.8534,0.8535
NZDCAD,20050630,205100,0.8534,0.8536,0.8534,0.8536
NZDCAD,20050630,205200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050630,205300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20050630,205400,0.8537,0.8537,0.8533,0.8533
NZDCAD,20050630,205500,0.8534,0.8536,0.8534,0.8536
NZDCAD,20050630,205600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,205700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050630,205800,0.8535,0.8535,0.8531,0.8531
NZDCAD,20050630,205900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20050630,210000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050630,210100,0.8525,0.8525,0.8516,0.8517
NZDCAD,20050630,210200,0.8518,0.8518,0.8514,0.8514
NZDCAD,20050630,210300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,210400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050630,210500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050630,210600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050630,210700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,210800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050630,210900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,211000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050630,211100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050630,211200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050630,211300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,211400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,211500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,211600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050630,211700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050630,211800,0.8515,0.8518,0.8515,0.8518
NZDCAD,20050630,211900,0.8519,0.8519,0.8518,0.8519
NZDCAD,20050630,212000,0.8519,0.8519,0.8517,0.8518
NZDCAD,20050630,212100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20050630,212200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,212300,0.8519,0.8519,0.8518,0.8519
NZDCAD,20050630,212400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050630,212500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20050630,212600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,212700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050630,212800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,212900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,213000,0.8521,0.8522,0.8521,0.8521
NZDCAD,20050630,213100,0.8521,0.8521,0.8520,0.8521
NZDCAD,20050630,213200,0.8521,0.8522,0.8521,0.8521
NZDCAD,20050630,213300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20050630,213400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050630,213500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050630,213600,0.8521,0.8521,0.8520,0.8521
NZDCAD,20050630,213700,0.8520,0.8520,0.8517,0.8517
NZDCAD,20050630,213800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050630,213900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050630,214000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,214100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,214200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050630,214300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,214400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,214500,0.8516,0.8517,0.8516,0.8516
NZDCAD,20050630,214600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050630,214700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050630,214800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050630,214900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050630,215000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050630,215100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050630,215200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,215300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,215400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050630,215500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050630,215600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050630,215700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050630,215800,0.8516,0.8521,0.8516,0.8520
NZDCAD,20050630,215900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20050630,220000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,220100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050630,220200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050630,220300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,220400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050630,220500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050630,220600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,220700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,220800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,220900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,221000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,221100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,221200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,221300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050630,221400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050630,221500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050630,221600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20050630,221700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20050630,221800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050630,221900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050630,222500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050630,222600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050630,222700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050630,222800,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050630,222900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,223000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050630,223100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050630,223200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050630,223300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20050630,223400,0.8531,0.8533,0.8531,0.8533
NZDCAD,20050630,223500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20050630,223600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050630,223700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050630,223800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050630,223900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050630,224000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050630,224100,0.8532,0.8535,0.8532,0.8535
NZDCAD,20050630,224200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,224300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,224400,0.8537,0.8537,0.8536,0.8537
NZDCAD,20050630,224500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050630,224600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,224700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,224800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,224900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,225000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,225100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050630,225200,0.8534,0.8536,0.8534,0.8536
NZDCAD,20050630,225300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050630,225400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,225500,0.8535,0.8535,0.8534,0.8535
NZDCAD,20050630,225600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050630,225700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,225800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,225900,0.8542,0.8542,0.8539,0.8539
NZDCAD,20050630,230000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050630,230100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,230200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,230300,0.8541,0.8543,0.8541,0.8542
NZDCAD,20050630,230400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050630,230500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050630,230600,0.8541,0.8544,0.8541,0.8544
NZDCAD,20050630,230700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,230800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050630,230900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050630,231000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050630,231100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,231200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050630,231300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20050630,231400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050630,231500,0.8543,0.8543,0.8542,0.8543
NZDCAD,20050630,231600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050630,231700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050630,231800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050630,231900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,232000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,232100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,232200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,232300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050630,232400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,232500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,232600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,232700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050630,232800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050630,232900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,233000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050630,233100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050630,233200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20050630,233300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20050630,233400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050630,233500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050630,233600,0.8537,0.8537,0.8536,0.8537
NZDCAD,20050630,233700,0.8536,0.8536,0.8535,0.8536
NZDCAD,20050630,233800,0.8536,0.8537,0.8536,0.8536
NZDCAD,20050630,233900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20050630,234000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,234100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050630,234200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050630,234300,0.8532,0.8534,0.8532,0.8534
NZDCAD,20050630,234400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050630,234500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20050630,234600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20050630,234700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050630,234800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050630,234900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050630,235000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20050630,235600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050630,235700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,235800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050630,235900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050701,000000,0.8537,0.8538,0.8537,0.8538
CADCHF,20050630,000100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,000700,1.0440,1.0440,1.0438,1.0438
CADCHF,20050630,000800,1.0438,1.0438,1.0437,1.0437
CADCHF,20050630,000900,1.0437,1.0438,1.0437,1.0438
CADCHF,20050630,001000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050630,001100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050630,001200,1.0438,1.0438,1.0436,1.0436
CADCHF,20050630,001300,1.0435,1.0435,1.0434,1.0434
CADCHF,20050630,001400,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,001500,1.0434,1.0435,1.0434,1.0435
CADCHF,20050630,001600,1.0435,1.0435,1.0435,1.0435
CADCHF,20050630,001700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,001800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,001900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,002000,1.0434,1.0435,1.0434,1.0435
CADCHF,20050630,002100,1.0435,1.0435,1.0435,1.0435
CADCHF,20050630,002200,1.0435,1.0435,1.0434,1.0434
CADCHF,20050630,002300,1.0434,1.0434,1.0433,1.0433
CADCHF,20050630,002400,1.0433,1.0434,1.0433,1.0434
CADCHF,20050630,002500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,002600,1.0432,1.0432,1.0431,1.0431
CADCHF,20050630,002700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,002800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,002900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,003000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,003100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,003200,1.0432,1.0432,1.0431,1.0432
CADCHF,20050630,003300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,003400,1.0433,1.0433,1.0432,1.0432
CADCHF,20050630,003500,1.0432,1.0433,1.0432,1.0433
CADCHF,20050630,003600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,003700,1.0433,1.0436,1.0433,1.0436
CADCHF,20050630,003800,1.0436,1.0438,1.0436,1.0438
CADCHF,20050630,003900,1.0437,1.0437,1.0436,1.0436
CADCHF,20050630,004000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050630,004100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,004200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,004300,1.0433,1.0434,1.0433,1.0434
CADCHF,20050630,004400,1.0435,1.0435,1.0435,1.0435
CADCHF,20050630,004500,1.0435,1.0435,1.0435,1.0435
CADCHF,20050630,004600,1.0435,1.0435,1.0433,1.0433
CADCHF,20050630,004700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,004800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,004900,1.0433,1.0434,1.0433,1.0434
CADCHF,20050630,005000,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,005100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,005200,1.0435,1.0435,1.0435,1.0435
CADCHF,20050630,005300,1.0435,1.0435,1.0434,1.0434
CADCHF,20050630,005400,1.0434,1.0434,1.0434,1.0434
CADCHF,20050630,005500,1.0434,1.0435,1.0434,1.0435
CADCHF,20050630,005600,1.0434,1.0434,1.0433,1.0433
CADCHF,20050630,005700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,005800,1.0432,1.0433,1.0432,1.0433
CADCHF,20050630,005900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,010000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050630,010100,1.0433,1.0433,1.0431,1.0431
CADCHF,20050630,010200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,010300,1.0431,1.0431,1.0430,1.0430
CADCHF,20050630,010400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,010500,1.0431,1.0432,1.0431,1.0431
CADCHF,20050630,010600,1.0431,1.0431,1.0430,1.0431
CADCHF,20050630,010700,1.0431,1.0431,1.0430,1.0430
CADCHF,20050630,010800,1.0430,1.0431,1.0430,1.0431
CADCHF,20050630,010900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,011000,1.0431,1.0432,1.0431,1.0432
CADCHF,20050630,011100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,011200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,011300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050630,011400,1.0432,1.0432,1.0432,1.0432
CADCHF,20050630,011500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,011600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,011700,1.0431,1.0431,1.0430,1.0430
CADCHF,20050630,011800,1.0430,1.0430,1.0429,1.0429
CADCHF,20050630,011900,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,012000,1.0428,1.0429,1.0428,1.0429
CADCHF,20050630,012100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,012200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,012300,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,012400,1.0427,1.0428,1.0427,1.0428
CADCHF,20050630,012500,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,012600,1.0428,1.0428,1.0427,1.0427
CADCHF,20050630,012700,1.0428,1.0429,1.0428,1.0429
CADCHF,20050630,012800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,012900,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,013000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050630,013100,1.0428,1.0429,1.0428,1.0429
CADCHF,20050630,013200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,013300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,013400,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,013500,1.0428,1.0428,1.0428,1.0428
CADCHF,20050630,013600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050630,013700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,013800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,013900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,014000,1.0425,1.0425,1.0423,1.0423
CADCHF,20050630,014100,1.0424,1.0425,1.0424,1.0424
CADCHF,20050630,014200,1.0425,1.0426,1.0425,1.0425
CADCHF,20050630,014300,1.0426,1.0426,1.0424,1.0424
CADCHF,20050630,014400,1.0423,1.0424,1.0422,1.0424
CADCHF,20050630,014500,1.0425,1.0426,1.0425,1.0425
CADCHF,20050630,014600,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,014700,1.0424,1.0424,1.0423,1.0424
CADCHF,20050630,014800,1.0424,1.0424,1.0422,1.0423
CADCHF,20050630,014900,1.0423,1.0424,1.0423,1.0424
CADCHF,20050630,015000,1.0424,1.0424,1.0423,1.0424
CADCHF,20050630,015100,1.0424,1.0426,1.0424,1.0426
CADCHF,20050630,015200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,015300,1.0426,1.0426,1.0425,1.0425
CADCHF,20050630,015400,1.0425,1.0426,1.0425,1.0426
CADCHF,20050630,015500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,015600,1.0425,1.0425,1.0425,1.0425
CADCHF,20050630,015700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,015800,1.0426,1.0426,1.0424,1.0424
CADCHF,20050630,015900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,020000,1.0424,1.0428,1.0424,1.0428
CADCHF,20050630,020100,1.0429,1.0431,1.0429,1.0431
CADCHF,20050630,020200,1.0431,1.0432,1.0431,1.0432
CADCHF,20050630,020300,1.0432,1.0432,1.0431,1.0431
CADCHF,20050630,020400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,020500,1.0431,1.0431,1.0429,1.0430
CADCHF,20050630,020600,1.0431,1.0431,1.0429,1.0429
CADCHF,20050630,020700,1.0428,1.0428,1.0428,1.0428
CADCHF,20050630,020800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,020900,1.0429,1.0430,1.0429,1.0430
CADCHF,20050630,021000,1.0430,1.0430,1.0429,1.0429
CADCHF,20050630,021100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050630,021200,1.0429,1.0429,1.0428,1.0428
CADCHF,20050630,021300,1.0427,1.0427,1.0426,1.0426
CADCHF,20050630,021400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,021500,1.0425,1.0425,1.0425,1.0425
CADCHF,20050630,021600,1.0426,1.0427,1.0426,1.0426
CADCHF,20050630,021700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,021800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,021900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,022000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,022100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,022200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050630,022300,1.0428,1.0428,1.0427,1.0427
CADCHF,20050630,022400,1.0427,1.0427,1.0427,1.0427
CADCHF,20050630,022500,1.0427,1.0427,1.0426,1.0426
CADCHF,20050630,022600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,022700,1.0426,1.0426,1.0423,1.0423
CADCHF,20050630,022800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,022900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,023000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,023100,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,023200,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,023300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,023400,1.0424,1.0424,1.0423,1.0424
CADCHF,20050630,023500,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,023600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050630,023700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,023800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,023900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,024000,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,024100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,024200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,024300,1.0423,1.0423,1.0422,1.0422
CADCHF,20050630,024400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,024500,1.0422,1.0422,1.0421,1.0421
CADCHF,20050630,024600,1.0421,1.0423,1.0421,1.0423
CADCHF,20050630,024700,1.0423,1.0424,1.0423,1.0424
CADCHF,20050630,024800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,024900,1.0426,1.0426,1.0425,1.0426
CADCHF,20050630,025000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,025100,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,025200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,025300,1.0425,1.0426,1.0425,1.0426
CADCHF,20050630,025400,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,025500,1.0423,1.0423,1.0421,1.0421
CADCHF,20050630,025600,1.0420,1.0420,1.0417,1.0417
CADCHF,20050630,025700,1.0417,1.0419,1.0417,1.0419
CADCHF,20050630,025800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,025900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,030000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,030100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,030200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,030300,1.0419,1.0419,1.0418,1.0418
CADCHF,20050630,030400,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,030500,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,030600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,030700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,030800,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,030900,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,031000,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,031100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,031200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,031300,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,031400,1.0418,1.0418,1.0417,1.0417
CADCHF,20050630,031500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,031600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,031700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,031800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,031900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,032600,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,032700,1.0416,1.0417,1.0416,1.0417
CADCHF,20050630,032800,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,032900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,033000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,033100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,033200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,033300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,033400,1.0413,1.0413,1.0413,1.0413
CADCHF,20050630,033500,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,033600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,033700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,033800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,033900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,034000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,034100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,034200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,034300,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,034400,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,034500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,034600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,034700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,034800,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,034900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,035000,1.0419,1.0420,1.0419,1.0419
CADCHF,20050630,035100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,035200,1.0419,1.0419,1.0418,1.0418
CADCHF,20050630,035300,1.0418,1.0419,1.0418,1.0418
CADCHF,20050630,035400,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,035500,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,035600,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,035700,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,035800,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,035900,1.0412,1.0412,1.0411,1.0411
CADCHF,20050630,040000,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,040100,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,040200,1.0412,1.0415,1.0412,1.0415
CADCHF,20050630,040300,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,040400,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,040500,1.0415,1.0415,1.0414,1.0415
CADCHF,20050630,040600,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,040700,1.0413,1.0413,1.0410,1.0412
CADCHF,20050630,040800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,040900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,041000,1.0412,1.0413,1.0412,1.0413
CADCHF,20050630,041100,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,041200,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,041300,1.0412,1.0412,1.0411,1.0412
CADCHF,20050630,041400,1.0412,1.0412,1.0411,1.0411
CADCHF,20050630,041500,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,041600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,041700,1.0412,1.0412,1.0411,1.0411
CADCHF,20050630,041800,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,041900,1.0414,1.0415,1.0414,1.0414
CADCHF,20050630,042000,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,042100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,042200,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,042300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,042400,1.0415,1.0418,1.0415,1.0418
CADCHF,20050630,042500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,042600,1.0419,1.0419,1.0418,1.0418
CADCHF,20050630,042700,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,042800,1.0419,1.0419,1.0418,1.0418
CADCHF,20050630,042900,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,043000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,043100,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,043200,1.0417,1.0417,1.0412,1.0413
CADCHF,20050630,043300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,043400,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,043500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,043600,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,043700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,043800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,043900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050630,044000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,044100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,044200,1.0409,1.0409,1.0407,1.0407
CADCHF,20050630,044300,1.0406,1.0406,1.0404,1.0405
CADCHF,20050630,044400,1.0405,1.0405,1.0403,1.0403
CADCHF,20050630,044500,1.0401,1.0401,1.0399,1.0399
CADCHF,20050630,044600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050630,044700,1.0398,1.0398,1.0396,1.0396
CADCHF,20050630,044800,1.0397,1.0398,1.0397,1.0398
CADCHF,20050630,044900,1.0399,1.0399,1.0398,1.0399
CADCHF,20050630,045000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050630,045100,1.0400,1.0400,1.0400,1.0400
CADCHF,20050630,045200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,045300,1.0401,1.0401,1.0400,1.0400
CADCHF,20050630,045400,1.0400,1.0401,1.0400,1.0401
CADCHF,20050630,045500,1.0401,1.0403,1.0401,1.0403
CADCHF,20050630,045600,1.0404,1.0404,1.0404,1.0404
CADCHF,20050630,045700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050630,045800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050630,045900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050630,050000,1.0405,1.0405,1.0403,1.0403
CADCHF,20050630,050100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,050900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,051000,1.0402,1.0403,1.0402,1.0403
CADCHF,20050630,051100,1.0402,1.0402,1.0401,1.0401
CADCHF,20050630,051200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,051300,1.0401,1.0402,1.0401,1.0401
CADCHF,20050630,051400,1.0401,1.0401,1.0400,1.0401
CADCHF,20050630,051500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,051600,1.0402,1.0402,1.0401,1.0401
CADCHF,20050630,051700,1.0402,1.0402,1.0401,1.0401
CADCHF,20050630,051800,1.0402,1.0402,1.0402,1.0402
CADCHF,20050630,051900,1.0402,1.0402,1.0401,1.0401
CADCHF,20050630,052000,1.0401,1.0401,1.0400,1.0401
CADCHF,20050630,052100,1.0402,1.0403,1.0402,1.0402
CADCHF,20050630,052200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,052300,1.0401,1.0401,1.0400,1.0400
CADCHF,20050630,052400,1.0400,1.0400,1.0399,1.0399
CADCHF,20050630,052500,1.0399,1.0400,1.0399,1.0400
CADCHF,20050630,052600,1.0400,1.0400,1.0400,1.0400
CADCHF,20050630,052700,1.0400,1.0400,1.0400,1.0400
CADCHF,20050630,052800,1.0400,1.0400,1.0399,1.0399
CADCHF,20050630,052900,1.0399,1.0399,1.0399,1.0399
CADCHF,20050630,053000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050630,053100,1.0399,1.0399,1.0398,1.0398
CADCHF,20050630,053200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050630,053300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050630,053400,1.0398,1.0399,1.0398,1.0399
CADCHF,20050630,053500,1.0399,1.0400,1.0399,1.0400
CADCHF,20050630,053600,1.0400,1.0401,1.0400,1.0401
CADCHF,20050630,053700,1.0400,1.0400,1.0400,1.0400
CADCHF,20050630,053800,1.0400,1.0401,1.0400,1.0401
CADCHF,20050630,053900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,054000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050630,054100,1.0402,1.0403,1.0402,1.0403
CADCHF,20050630,054200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,054300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,054400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,054500,1.0403,1.0404,1.0403,1.0404
CADCHF,20050630,054600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,054700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050630,054800,1.0403,1.0404,1.0403,1.0404
CADCHF,20050630,054900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,055000,1.0404,1.0405,1.0404,1.0405
CADCHF,20050630,055100,1.0405,1.0408,1.0405,1.0408
CADCHF,20050630,055200,1.0409,1.0413,1.0409,1.0413
CADCHF,20050630,055300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,055400,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,055500,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,055600,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,055700,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,055800,1.0414,1.0415,1.0414,1.0414
CADCHF,20050630,055900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,060000,1.0415,1.0419,1.0415,1.0418
CADCHF,20050630,060100,1.0417,1.0421,1.0417,1.0421
CADCHF,20050630,060200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050630,060300,1.0420,1.0420,1.0417,1.0417
CADCHF,20050630,060400,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,060500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,060600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,060700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,060800,1.0417,1.0417,1.0416,1.0416
CADCHF,20050630,060900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,061000,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,061100,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,061200,1.0419,1.0421,1.0419,1.0421
CADCHF,20050630,061300,1.0421,1.0422,1.0420,1.0420
CADCHF,20050630,061400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,061500,1.0418,1.0418,1.0417,1.0417
CADCHF,20050630,061600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,061700,1.0417,1.0417,1.0416,1.0416
CADCHF,20050630,061800,1.0415,1.0415,1.0414,1.0415
CADCHF,20050630,061900,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,062000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,062100,1.0416,1.0416,1.0415,1.0416
CADCHF,20050630,062200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,062300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,062400,1.0412,1.0412,1.0410,1.0410
CADCHF,20050630,062500,1.0409,1.0410,1.0408,1.0410
CADCHF,20050630,062600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,062700,1.0409,1.0409,1.0408,1.0408
CADCHF,20050630,062800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050630,062900,1.0409,1.0409,1.0408,1.0408
CADCHF,20050630,063000,1.0409,1.0410,1.0409,1.0409
CADCHF,20050630,063100,1.0409,1.0409,1.0408,1.0408
CADCHF,20050630,063200,1.0408,1.0409,1.0408,1.0409
CADCHF,20050630,063300,1.0409,1.0410,1.0409,1.0410
CADCHF,20050630,063400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,063500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,063600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,063700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,063800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,063900,1.0410,1.0410,1.0408,1.0408
CADCHF,20050630,064000,1.0408,1.0410,1.0408,1.0410
CADCHF,20050630,064100,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,064200,1.0413,1.0414,1.0412,1.0412
CADCHF,20050630,064300,1.0412,1.0412,1.0410,1.0410
CADCHF,20050630,064400,1.0410,1.0411,1.0410,1.0410
CADCHF,20050630,064500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,064600,1.0409,1.0410,1.0409,1.0410
CADCHF,20050630,064700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,064800,1.0410,1.0411,1.0410,1.0410
CADCHF,20050630,064900,1.0410,1.0414,1.0410,1.0414
CADCHF,20050630,065000,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,065100,1.0412,1.0413,1.0412,1.0413
CADCHF,20050630,065200,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,065300,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,065400,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,065500,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,065600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,065700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,065800,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,065900,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,070000,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,070100,1.0416,1.0417,1.0416,1.0417
CADCHF,20050630,070200,1.0417,1.0417,1.0416,1.0416
CADCHF,20050630,070300,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,070400,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,070500,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,070600,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,070700,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,070800,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,070900,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,071000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,071100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,071200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,071300,1.0415,1.0416,1.0415,1.0415
CADCHF,20050630,071400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,071500,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,071600,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,071700,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,071800,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,071900,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,072000,1.0413,1.0413,1.0413,1.0413
CADCHF,20050630,072100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,072200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,072300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,072400,1.0414,1.0414,1.0413,1.0413
CADCHF,20050630,072500,1.0413,1.0414,1.0412,1.0414
CADCHF,20050630,072600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,072700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,072800,1.0416,1.0417,1.0416,1.0417
CADCHF,20050630,072900,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,073000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,073100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,073200,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,073300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,073400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,073500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,073600,1.0415,1.0415,1.0412,1.0412
CADCHF,20050630,073700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,073800,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,073900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,074000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,074100,1.0415,1.0416,1.0415,1.0415
CADCHF,20050630,074200,1.0415,1.0416,1.0415,1.0415
CADCHF,20050630,074300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,074400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,074500,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,074600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,074700,1.0416,1.0419,1.0416,1.0419
CADCHF,20050630,074800,1.0417,1.0419,1.0417,1.0419
CADCHF,20050630,074900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,075000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,075100,1.0420,1.0420,1.0420,1.0420
CADCHF,20050630,075200,1.0420,1.0420,1.0420,1.0420
CADCHF,20050630,075300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,075400,1.0419,1.0420,1.0419,1.0419
CADCHF,20050630,075500,1.0419,1.0420,1.0419,1.0419
CADCHF,20050630,075600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,075700,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,075800,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,075900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,080000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,080100,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,080200,1.0417,1.0417,1.0416,1.0416
CADCHF,20050630,080300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,080400,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,080500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,080600,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,080700,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,080800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,080900,1.0417,1.0417,1.0416,1.0416
CADCHF,20050630,081000,1.0416,1.0417,1.0416,1.0417
CADCHF,20050630,081100,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,081200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,081300,1.0415,1.0417,1.0415,1.0417
CADCHF,20050630,081400,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,081500,1.0415,1.0416,1.0415,1.0415
CADCHF,20050630,081600,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,081700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,081800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,081900,1.0415,1.0417,1.0415,1.0417
CADCHF,20050630,082000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,082100,1.0416,1.0416,1.0411,1.0411
CADCHF,20050630,082200,1.0410,1.0410,1.0409,1.0409
CADCHF,20050630,082300,1.0408,1.0408,1.0407,1.0407
CADCHF,20050630,082400,1.0407,1.0408,1.0407,1.0408
CADCHF,20050630,082500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050630,082600,1.0408,1.0408,1.0404,1.0404
CADCHF,20050630,082700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050630,082800,1.0404,1.0404,1.0403,1.0403
CADCHF,20050630,082900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050630,083000,1.0403,1.0403,1.0401,1.0401
CADCHF,20050630,083100,1.0401,1.0403,1.0401,1.0403
CADCHF,20050630,083200,1.0404,1.0405,1.0404,1.0404
CADCHF,20050630,083300,1.0404,1.0404,1.0403,1.0403
CADCHF,20050630,083400,1.0404,1.0405,1.0404,1.0405
CADCHF,20050630,083500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050630,083600,1.0406,1.0408,1.0406,1.0406
CADCHF,20050630,083700,1.0406,1.0408,1.0406,1.0408
CADCHF,20050630,083800,1.0408,1.0410,1.0408,1.0410
CADCHF,20050630,083900,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,084000,1.0411,1.0411,1.0411,1.0411
CADCHF,20050630,084100,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,084200,1.0412,1.0412,1.0410,1.0410
CADCHF,20050630,084300,1.0410,1.0411,1.0410,1.0410
CADCHF,20050630,084400,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,084500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,084600,1.0412,1.0417,1.0412,1.0417
CADCHF,20050630,084700,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,084800,1.0416,1.0419,1.0416,1.0419
CADCHF,20050630,084900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,085000,1.0417,1.0419,1.0417,1.0419
CADCHF,20050630,085100,1.0420,1.0420,1.0420,1.0420
CADCHF,20050630,085200,1.0420,1.0421,1.0420,1.0420
CADCHF,20050630,085300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,085400,1.0419,1.0419,1.0418,1.0418
CADCHF,20050630,085500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,085600,1.0414,1.0414,1.0411,1.0412
CADCHF,20050630,085700,1.0411,1.0412,1.0411,1.0412
CADCHF,20050630,085800,1.0412,1.0412,1.0410,1.0412
CADCHF,20050630,085900,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,090000,1.0412,1.0415,1.0412,1.0415
CADCHF,20050630,090100,1.0416,1.0417,1.0416,1.0417
CADCHF,20050630,090200,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,090300,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,090400,1.0416,1.0417,1.0415,1.0417
CADCHF,20050630,090500,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,090600,1.0420,1.0424,1.0420,1.0424
CADCHF,20050630,090700,1.0425,1.0425,1.0419,1.0419
CADCHF,20050630,090800,1.0419,1.0419,1.0414,1.0414
CADCHF,20050630,090900,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,091000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,091100,1.0413,1.0415,1.0413,1.0415
CADCHF,20050630,091200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,091300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,091400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,091500,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,091600,1.0414,1.0414,1.0414,1.0414
CADCHF,20050630,091700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,091800,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,091900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,092000,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,092100,1.0413,1.0413,1.0412,1.0413
CADCHF,20050630,092200,1.0414,1.0414,1.0413,1.0413
CADCHF,20050630,092300,1.0412,1.0412,1.0411,1.0411
CADCHF,20050630,092400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,092500,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,092600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,092700,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,092800,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,092900,1.0413,1.0414,1.0412,1.0414
CADCHF,20050630,093000,1.0414,1.0414,1.0412,1.0413
CADCHF,20050630,093100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,093200,1.0415,1.0417,1.0415,1.0417
CADCHF,20050630,093300,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,093400,1.0419,1.0421,1.0419,1.0421
CADCHF,20050630,093500,1.0419,1.0419,1.0416,1.0417
CADCHF,20050630,093600,1.0418,1.0418,1.0414,1.0414
CADCHF,20050630,093700,1.0412,1.0413,1.0412,1.0413
CADCHF,20050630,093800,1.0414,1.0414,1.0406,1.0408
CADCHF,20050630,093900,1.0409,1.0412,1.0409,1.0410
CADCHF,20050630,094000,1.0408,1.0412,1.0407,1.0412
CADCHF,20050630,094100,1.0411,1.0412,1.0410,1.0412
CADCHF,20050630,094200,1.0412,1.0415,1.0412,1.0414
CADCHF,20050630,094300,1.0413,1.0413,1.0412,1.0413
CADCHF,20050630,094400,1.0414,1.0415,1.0414,1.0414
CADCHF,20050630,094500,1.0414,1.0415,1.0412,1.0412
CADCHF,20050630,094600,1.0412,1.0412,1.0410,1.0411
CADCHF,20050630,094700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,094800,1.0409,1.0410,1.0408,1.0410
CADCHF,20050630,094900,1.0411,1.0412,1.0410,1.0412
CADCHF,20050630,095000,1.0412,1.0412,1.0410,1.0410
CADCHF,20050630,095100,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,095200,1.0412,1.0412,1.0408,1.0410
CADCHF,20050630,095300,1.0410,1.0414,1.0410,1.0414
CADCHF,20050630,095400,1.0413,1.0415,1.0413,1.0415
CADCHF,20050630,095500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,095600,1.0415,1.0415,1.0414,1.0415
CADCHF,20050630,095700,1.0415,1.0416,1.0415,1.0415
CADCHF,20050630,095800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,095900,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,100000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,100100,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,100200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,100300,1.0417,1.0417,1.0415,1.0416
CADCHF,20050630,100400,1.0416,1.0417,1.0416,1.0416
CADCHF,20050630,100500,1.0416,1.0417,1.0415,1.0416
CADCHF,20050630,100600,1.0415,1.0415,1.0412,1.0413
CADCHF,20050630,100700,1.0414,1.0416,1.0414,1.0416
CADCHF,20050630,100800,1.0416,1.0416,1.0414,1.0414
CADCHF,20050630,100900,1.0413,1.0413,1.0412,1.0412
CADCHF,20050630,101000,1.0412,1.0413,1.0412,1.0412
CADCHF,20050630,101100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,101200,1.0413,1.0414,1.0413,1.0414
CADCHF,20050630,101300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,101400,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,101500,1.0413,1.0413,1.0410,1.0411
CADCHF,20050630,101600,1.0412,1.0413,1.0412,1.0413
CADCHF,20050630,101700,1.0414,1.0414,1.0410,1.0410
CADCHF,20050630,101800,1.0411,1.0412,1.0410,1.0411
CADCHF,20050630,101900,1.0412,1.0417,1.0412,1.0417
CADCHF,20050630,102000,1.0416,1.0416,1.0416,1.0416
CADCHF,20050630,102100,1.0416,1.0419,1.0416,1.0419
CADCHF,20050630,102200,1.0420,1.0422,1.0420,1.0421
CADCHF,20050630,102300,1.0420,1.0421,1.0419,1.0421
CADCHF,20050630,102400,1.0420,1.0421,1.0420,1.0421
CADCHF,20050630,102500,1.0420,1.0421,1.0419,1.0421
CADCHF,20050630,102600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,102700,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,102800,1.0424,1.0424,1.0421,1.0421
CADCHF,20050630,102900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,103000,1.0419,1.0420,1.0419,1.0420
CADCHF,20050630,103100,1.0421,1.0421,1.0420,1.0421
CADCHF,20050630,103200,1.0422,1.0423,1.0422,1.0423
CADCHF,20050630,103300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,103400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,103500,1.0425,1.0427,1.0425,1.0427
CADCHF,20050630,103600,1.0428,1.0428,1.0426,1.0426
CADCHF,20050630,103700,1.0427,1.0428,1.0424,1.0424
CADCHF,20050630,103800,1.0422,1.0429,1.0421,1.0429
CADCHF,20050630,103900,1.0430,1.0430,1.0429,1.0429
CADCHF,20050630,104000,1.0430,1.0431,1.0430,1.0431
CADCHF,20050630,104100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050630,104200,1.0431,1.0433,1.0431,1.0431
CADCHF,20050630,104300,1.0431,1.0431,1.0429,1.0429
CADCHF,20050630,104400,1.0428,1.0428,1.0426,1.0426
CADCHF,20050630,104500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050630,104600,1.0428,1.0428,1.0426,1.0426
CADCHF,20050630,104700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,104800,1.0426,1.0426,1.0424,1.0424
CADCHF,20050630,104900,1.0424,1.0424,1.0422,1.0422
CADCHF,20050630,105000,1.0423,1.0425,1.0423,1.0425
CADCHF,20050630,105100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050630,105200,1.0426,1.0427,1.0426,1.0426
CADCHF,20050630,105300,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,105400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,105500,1.0424,1.0424,1.0423,1.0424
CADCHF,20050630,105600,1.0424,1.0424,1.0421,1.0421
CADCHF,20050630,105700,1.0420,1.0421,1.0419,1.0421
CADCHF,20050630,105800,1.0421,1.0422,1.0420,1.0422
CADCHF,20050630,105900,1.0423,1.0423,1.0422,1.0422
CADCHF,20050630,110000,1.0422,1.0423,1.0421,1.0421
CADCHF,20050630,110100,1.0420,1.0422,1.0420,1.0422
CADCHF,20050630,110200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,110300,1.0423,1.0424,1.0421,1.0421
CADCHF,20050630,110400,1.0421,1.0421,1.0419,1.0419
CADCHF,20050630,110500,1.0419,1.0420,1.0419,1.0419
CADCHF,20050630,110600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,110700,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,110800,1.0418,1.0421,1.0418,1.0421
CADCHF,20050630,110900,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,111000,1.0424,1.0425,1.0424,1.0425
CADCHF,20050630,111100,1.0426,1.0426,1.0425,1.0425
CADCHF,20050630,111200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,111300,1.0424,1.0426,1.0424,1.0425
CADCHF,20050630,111400,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,111500,1.0425,1.0427,1.0422,1.0422
CADCHF,20050630,111600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,111700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,111800,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,111900,1.0425,1.0426,1.0425,1.0426
CADCHF,20050630,112000,1.0425,1.0425,1.0424,1.0424
CADCHF,20050630,112100,1.0426,1.0426,1.0425,1.0425
CADCHF,20050630,112200,1.0425,1.0425,1.0419,1.0419
CADCHF,20050630,112300,1.0417,1.0417,1.0413,1.0413
CADCHF,20050630,112400,1.0414,1.0415,1.0414,1.0414
CADCHF,20050630,112500,1.0413,1.0413,1.0410,1.0410
CADCHF,20050630,112600,1.0410,1.0412,1.0410,1.0412
CADCHF,20050630,112700,1.0413,1.0418,1.0413,1.0418
CADCHF,20050630,112800,1.0418,1.0418,1.0417,1.0417
CADCHF,20050630,112900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,113000,1.0416,1.0416,1.0413,1.0414
CADCHF,20050630,113100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,113200,1.0416,1.0419,1.0416,1.0419
CADCHF,20050630,113300,1.0418,1.0419,1.0418,1.0419
CADCHF,20050630,113400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,113500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,113600,1.0419,1.0422,1.0419,1.0422
CADCHF,20050630,113700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,113800,1.0422,1.0423,1.0422,1.0423
CADCHF,20050630,113900,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,114000,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,114100,1.0424,1.0424,1.0422,1.0422
CADCHF,20050630,114200,1.0423,1.0424,1.0423,1.0424
CADCHF,20050630,114300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050630,114400,1.0424,1.0424,1.0422,1.0422
CADCHF,20050630,114500,1.0422,1.0422,1.0419,1.0419
CADCHF,20050630,114600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,114700,1.0418,1.0423,1.0418,1.0423
CADCHF,20050630,114800,1.0424,1.0424,1.0421,1.0421
CADCHF,20050630,114900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,115000,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,115100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,115200,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,115300,1.0422,1.0423,1.0422,1.0423
CADCHF,20050630,115400,1.0423,1.0423,1.0422,1.0422
CADCHF,20050630,115500,1.0422,1.0422,1.0419,1.0420
CADCHF,20050630,115600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,115700,1.0422,1.0422,1.0421,1.0421
CADCHF,20050630,115800,1.0421,1.0421,1.0421,1.0421
CADCHF,20050630,115900,1.0422,1.0422,1.0421,1.0421
CADCHF,20050630,120000,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,120100,1.0422,1.0423,1.0422,1.0423
CADCHF,20050630,120200,1.0422,1.0422,1.0421,1.0421
CADCHF,20050630,120300,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,120400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,120500,1.0419,1.0421,1.0419,1.0421
CADCHF,20050630,120600,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,120700,1.0423,1.0423,1.0419,1.0419
CADCHF,20050630,120800,1.0418,1.0418,1.0415,1.0415
CADCHF,20050630,120900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,121000,1.0416,1.0418,1.0416,1.0417
CADCHF,20050630,121100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,121200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,121300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,121400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,121500,1.0412,1.0412,1.0411,1.0411
CADCHF,20050630,121600,1.0411,1.0411,1.0410,1.0410
CADCHF,20050630,121700,1.0410,1.0410,1.0409,1.0409
CADCHF,20050630,121800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050630,121900,1.0408,1.0408,1.0408,1.0408
CADCHF,20050630,122000,1.0408,1.0417,1.0408,1.0417
CADCHF,20050630,122100,1.0415,1.0415,1.0412,1.0412
CADCHF,20050630,122200,1.0412,1.0414,1.0412,1.0414
CADCHF,20050630,122300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,122400,1.0412,1.0415,1.0412,1.0415
CADCHF,20050630,122500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,122600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,122700,1.0416,1.0419,1.0416,1.0419
CADCHF,20050630,122800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,122900,1.0420,1.0422,1.0420,1.0421
CADCHF,20050630,123000,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,123100,1.0421,1.0422,1.0421,1.0421
CADCHF,20050630,123200,1.0421,1.0421,1.0421,1.0421
CADCHF,20050630,123300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050630,123400,1.0419,1.0420,1.0419,1.0419
CADCHF,20050630,123500,1.0419,1.0420,1.0419,1.0420
CADCHF,20050630,123600,1.0421,1.0421,1.0420,1.0420
CADCHF,20050630,123700,1.0419,1.0421,1.0419,1.0421
CADCHF,20050630,123800,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,123900,1.0419,1.0419,1.0418,1.0419
CADCHF,20050630,124000,1.0418,1.0419,1.0417,1.0419
CADCHF,20050630,124100,1.0419,1.0421,1.0419,1.0420
CADCHF,20050630,124200,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,124300,1.0419,1.0420,1.0419,1.0420
CADCHF,20050630,124400,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,124500,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,124600,1.0417,1.0419,1.0417,1.0419
CADCHF,20050630,124700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,124800,1.0420,1.0421,1.0420,1.0421
CADCHF,20050630,124900,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,125000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,125100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,125200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,125300,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,125400,1.0424,1.0425,1.0424,1.0425
CADCHF,20050630,125500,1.0424,1.0426,1.0424,1.0426
CADCHF,20050630,125600,1.0426,1.0427,1.0425,1.0426
CADCHF,20050630,125700,1.0427,1.0428,1.0427,1.0428
CADCHF,20050630,125800,1.0428,1.0428,1.0427,1.0427
CADCHF,20050630,125900,1.0426,1.0426,1.0422,1.0422
CADCHF,20050630,130000,1.0422,1.0422,1.0421,1.0421
CADCHF,20050630,130100,1.0421,1.0422,1.0421,1.0421
CADCHF,20050630,130200,1.0421,1.0421,1.0420,1.0421
CADCHF,20050630,130300,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,130400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,130500,1.0422,1.0425,1.0422,1.0425
CADCHF,20050630,130600,1.0426,1.0429,1.0426,1.0428
CADCHF,20050630,130700,1.0427,1.0427,1.0425,1.0425
CADCHF,20050630,130800,1.0424,1.0424,1.0423,1.0423
CADCHF,20050630,130900,1.0423,1.0426,1.0423,1.0426
CADCHF,20050630,131000,1.0426,1.0427,1.0426,1.0427
CADCHF,20050630,131100,1.0427,1.0427,1.0424,1.0424
CADCHF,20050630,131200,1.0424,1.0424,1.0421,1.0421
CADCHF,20050630,131300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,131400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,131500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050630,131600,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,131700,1.0424,1.0424,1.0421,1.0421
CADCHF,20050630,131800,1.0421,1.0422,1.0421,1.0422
CADCHF,20050630,131900,1.0422,1.0424,1.0422,1.0424
CADCHF,20050630,132000,1.0423,1.0423,1.0421,1.0422
CADCHF,20050630,132100,1.0421,1.0421,1.0421,1.0421
CADCHF,20050630,132200,1.0421,1.0422,1.0420,1.0420
CADCHF,20050630,132300,1.0419,1.0421,1.0419,1.0421
CADCHF,20050630,132400,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,132500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,132600,1.0415,1.0417,1.0415,1.0417
CADCHF,20050630,132700,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,132800,1.0415,1.0415,1.0414,1.0414
CADCHF,20050630,132900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,133000,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,133100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,133200,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,133300,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,133400,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,133500,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,133600,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,133700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050630,133800,1.0415,1.0416,1.0415,1.0416
CADCHF,20050630,133900,1.0416,1.0416,1.0415,1.0415
CADCHF,20050630,134000,1.0415,1.0417,1.0415,1.0417
CADCHF,20050630,134100,1.0417,1.0418,1.0417,1.0418
CADCHF,20050630,134200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050630,134300,1.0419,1.0419,1.0417,1.0417
CADCHF,20050630,134400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050630,134500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050630,134600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050630,134700,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,134800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,134900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050630,135000,1.0413,1.0415,1.0413,1.0415
CADCHF,20050630,135100,1.0414,1.0414,1.0413,1.0414
CADCHF,20050630,135200,1.0413,1.0413,1.0412,1.0413
CADCHF,20050630,135300,1.0414,1.0415,1.0414,1.0414
CADCHF,20050630,135400,1.0414,1.0414,1.0412,1.0412
CADCHF,20050630,135500,1.0412,1.0412,1.0409,1.0409
CADCHF,20050630,135600,1.0408,1.0408,1.0407,1.0407
CADCHF,20050630,135700,1.0406,1.0406,1.0405,1.0405
CADCHF,20050630,135800,1.0405,1.0407,1.0405,1.0407
CADCHF,20050630,135900,1.0408,1.0408,1.0408,1.0408
CADCHF,20050630,140000,1.0408,1.0409,1.0407,1.0409
CADCHF,20050630,140100,1.0410,1.0410,1.0408,1.0408
CADCHF,20050630,140200,1.0408,1.0408,1.0405,1.0405
CADCHF,20050630,140300,1.0405,1.0406,1.0405,1.0405
CADCHF,20050630,140400,1.0405,1.0405,1.0402,1.0402
CADCHF,20050630,140500,1.0401,1.0403,1.0401,1.0403
CADCHF,20050630,140600,1.0404,1.0404,1.0403,1.0403
CADCHF,20050630,140700,1.0401,1.0402,1.0401,1.0402
CADCHF,20050630,140800,1.0403,1.0403,1.0402,1.0402
CADCHF,20050630,140900,1.0403,1.0403,1.0401,1.0401
CADCHF,20050630,141000,1.0400,1.0401,1.0399,1.0399
CADCHF,20050630,141100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050630,141200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050630,141300,1.0399,1.0399,1.0396,1.0396
CADCHF,20050630,141400,1.0395,1.0396,1.0395,1.0396
CADCHF,20050630,141500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050630,141600,1.0397,1.0399,1.0397,1.0398
CADCHF,20050630,141700,1.0398,1.0398,1.0396,1.0396
CADCHF,20050630,141800,1.0397,1.0399,1.0397,1.0399
CADCHF,20050630,141900,1.0399,1.0399,1.0399,1.0399
CADCHF,20050630,142000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050630,142100,1.0400,1.0401,1.0400,1.0401
CADCHF,20050630,142200,1.0401,1.0401,1.0398,1.0401
CADCHF,20050630,142300,1.0403,1.0410,1.0403,1.0410
CADCHF,20050630,142400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,142500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050630,142600,1.0409,1.0413,1.0408,1.0413
CADCHF,20050630,142700,1.0414,1.0416,1.0414,1.0414
CADCHF,20050630,142800,1.0414,1.0416,1.0414,1.0416
CADCHF,20050630,142900,1.0416,1.0419,1.0415,1.0419
CADCHF,20050630,143000,1.0418,1.0418,1.0413,1.0413
CADCHF,20050630,143100,1.0414,1.0423,1.0414,1.0417
CADCHF,20050630,143200,1.0415,1.0417,1.0415,1.0416
CADCHF,20050630,143300,1.0415,1.0417,1.0415,1.0416
CADCHF,20050630,143400,1.0415,1.0415,1.0412,1.0412
CADCHF,20050630,143500,1.0411,1.0411,1.0405,1.0405
CADCHF,20050630,143600,1.0404,1.0405,1.0404,1.0405
CADCHF,20050630,143700,1.0405,1.0405,1.0404,1.0404
CADCHF,20050630,143800,1.0403,1.0403,1.0402,1.0403
CADCHF,20050630,143900,1.0403,1.0407,1.0403,1.0407
CADCHF,20050630,144000,1.0408,1.0410,1.0407,1.0410
CADCHF,20050630,144100,1.0411,1.0412,1.0410,1.0411
CADCHF,20050630,144200,1.0412,1.0413,1.0412,1.0413
CADCHF,20050630,144300,1.0413,1.0414,1.0412,1.0414
CADCHF,20050630,144400,1.0415,1.0417,1.0414,1.0417
CADCHF,20050630,144500,1.0419,1.0422,1.0419,1.0421
CADCHF,20050630,144600,1.0420,1.0422,1.0420,1.0421
CADCHF,20050630,144700,1.0420,1.0420,1.0419,1.0419
CADCHF,20050630,144800,1.0419,1.0419,1.0416,1.0419
CADCHF,20050630,144900,1.0419,1.0424,1.0419,1.0424
CADCHF,20050630,145000,1.0424,1.0426,1.0424,1.0426
CADCHF,20050630,145100,1.0426,1.0426,1.0424,1.0425
CADCHF,20050630,145200,1.0426,1.0429,1.0426,1.0429
CADCHF,20050630,145300,1.0430,1.0434,1.0430,1.0434
CADCHF,20050630,145400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050630,145500,1.0436,1.0440,1.0436,1.0440
CADCHF,20050630,145600,1.0441,1.0444,1.0441,1.0442
CADCHF,20050630,145700,1.0441,1.0445,1.0441,1.0443
CADCHF,20050630,145800,1.0442,1.0444,1.0441,1.0444
CADCHF,20050630,145900,1.0445,1.0446,1.0445,1.0445
CADCHF,20050630,150000,1.0446,1.0447,1.0441,1.0441
CADCHF,20050630,150100,1.0440,1.0440,1.0439,1.0439
CADCHF,20050630,150200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,150300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,150400,1.0441,1.0441,1.0438,1.0438
CADCHF,20050630,150500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050630,150600,1.0438,1.0439,1.0438,1.0439
CADCHF,20050630,150700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050630,150800,1.0440,1.0440,1.0438,1.0438
CADCHF,20050630,150900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050630,151000,1.0437,1.0437,1.0436,1.0436
CADCHF,20050630,151100,1.0436,1.0441,1.0436,1.0441
CADCHF,20050630,151200,1.0442,1.0443,1.0442,1.0443
CADCHF,20050630,151300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050630,151400,1.0442,1.0444,1.0442,1.0443
CADCHF,20050630,151500,1.0443,1.0443,1.0442,1.0442
CADCHF,20050630,151600,1.0442,1.0443,1.0438,1.0438
CADCHF,20050630,151700,1.0439,1.0443,1.0439,1.0443
CADCHF,20050630,151800,1.0443,1.0443,1.0442,1.0442
CADCHF,20050630,151900,1.0442,1.0443,1.0440,1.0440
CADCHF,20050630,152000,1.0441,1.0442,1.0441,1.0442
CADCHF,20050630,152100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050630,152200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050630,152300,1.0445,1.0447,1.0444,1.0444
CADCHF,20050630,152400,1.0444,1.0447,1.0443,1.0447
CADCHF,20050630,152500,1.0446,1.0446,1.0445,1.0445
CADCHF,20050630,152600,1.0445,1.0447,1.0445,1.0446
CADCHF,20050630,152700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050630,152800,1.0447,1.0447,1.0445,1.0445
CADCHF,20050630,152900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050630,153000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050630,153100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050630,153200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050630,153300,1.0449,1.0450,1.0449,1.0449
CADCHF,20050630,153400,1.0448,1.0448,1.0447,1.0448
CADCHF,20050630,153500,1.0448,1.0450,1.0448,1.0450
CADCHF,20050630,153600,1.0450,1.0450,1.0448,1.0448
CADCHF,20050630,153700,1.0447,1.0450,1.0447,1.0450
CADCHF,20050630,153800,1.0450,1.0452,1.0450,1.0452
CADCHF,20050630,153900,1.0452,1.0453,1.0452,1.0452
CADCHF,20050630,154000,1.0453,1.0453,1.0450,1.0450
CADCHF,20050630,154100,1.0450,1.0451,1.0450,1.0451
CADCHF,20050630,154200,1.0452,1.0457,1.0452,1.0457
CADCHF,20050630,154300,1.0456,1.0459,1.0456,1.0459
CADCHF,20050630,154400,1.0459,1.0461,1.0459,1.0461
CADCHF,20050630,154500,1.0461,1.0464,1.0461,1.0463
CADCHF,20050630,154600,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,154700,1.0465,1.0466,1.0465,1.0465
CADCHF,20050630,154800,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,154900,1.0466,1.0466,1.0465,1.0466
CADCHF,20050630,155000,1.0468,1.0475,1.0468,1.0473
CADCHF,20050630,155100,1.0473,1.0475,1.0470,1.0475
CADCHF,20050630,155200,1.0476,1.0476,1.0473,1.0474
CADCHF,20050630,155300,1.0475,1.0477,1.0475,1.0475
CADCHF,20050630,155400,1.0474,1.0474,1.0473,1.0474
CADCHF,20050630,155500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050630,155600,1.0475,1.0475,1.0473,1.0473
CADCHF,20050630,155700,1.0473,1.0473,1.0471,1.0471
CADCHF,20050630,155800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050630,155900,1.0471,1.0473,1.0471,1.0473
CADCHF,20050630,160000,1.0473,1.0473,1.0471,1.0471
CADCHF,20050630,160100,1.0471,1.0473,1.0471,1.0473
CADCHF,20050630,160200,1.0473,1.0473,1.0470,1.0471
CADCHF,20050630,160300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050630,160400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050630,160500,1.0471,1.0471,1.0470,1.0470
CADCHF,20050630,160600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050630,160700,1.0470,1.0471,1.0470,1.0471
CADCHF,20050630,160800,1.0470,1.0470,1.0466,1.0466
CADCHF,20050630,160900,1.0466,1.0466,1.0462,1.0462
CADCHF,20050630,161000,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,161100,1.0463,1.0463,1.0462,1.0462
CADCHF,20050630,161200,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,161300,1.0463,1.0463,1.0462,1.0463
CADCHF,20050630,161400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050630,161500,1.0464,1.0464,1.0463,1.0464
CADCHF,20050630,161600,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,161700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,161800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,161900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,162000,1.0466,1.0468,1.0466,1.0468
CADCHF,20050630,162100,1.0468,1.0468,1.0467,1.0467
CADCHF,20050630,162200,1.0466,1.0466,1.0465,1.0465
CADCHF,20050630,162300,1.0464,1.0465,1.0464,1.0465
CADCHF,20050630,162400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,162500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,162600,1.0465,1.0465,1.0464,1.0464
CADCHF,20050630,162700,1.0463,1.0463,1.0463,1.0463
CADCHF,20050630,162800,1.0462,1.0462,1.0461,1.0461
CADCHF,20050630,162900,1.0461,1.0461,1.0459,1.0459
CADCHF,20050630,163000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,163100,1.0458,1.0459,1.0458,1.0459
CADCHF,20050630,163200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,163300,1.0459,1.0461,1.0459,1.0461
CADCHF,20050630,163400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050630,163500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050630,163600,1.0461,1.0463,1.0461,1.0463
CADCHF,20050630,163700,1.0463,1.0464,1.0462,1.0462
CADCHF,20050630,163800,1.0463,1.0465,1.0463,1.0465
CADCHF,20050630,163900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,164000,1.0466,1.0466,1.0463,1.0463
CADCHF,20050630,164100,1.0462,1.0462,1.0461,1.0461
CADCHF,20050630,164200,1.0462,1.0463,1.0462,1.0463
CADCHF,20050630,164300,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,164400,1.0466,1.0468,1.0466,1.0468
CADCHF,20050630,164500,1.0468,1.0470,1.0468,1.0470
CADCHF,20050630,164600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050630,164700,1.0470,1.0471,1.0468,1.0468
CADCHF,20050630,164800,1.0468,1.0470,1.0468,1.0470
CADCHF,20050630,164900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050630,165000,1.0466,1.0466,1.0464,1.0464
CADCHF,20050630,165100,1.0463,1.0466,1.0463,1.0466
CADCHF,20050630,165200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050630,165300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050630,165400,1.0463,1.0464,1.0463,1.0464
CADCHF,20050630,165500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050630,165600,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,165700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,165800,1.0465,1.0465,1.0459,1.0459
CADCHF,20050630,165900,1.0459,1.0459,1.0458,1.0458
CADCHF,20050630,170000,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,170100,1.0457,1.0457,1.0456,1.0457
CADCHF,20050630,170200,1.0458,1.0462,1.0458,1.0462
CADCHF,20050630,170300,1.0463,1.0464,1.0463,1.0463
CADCHF,20050630,170400,1.0462,1.0464,1.0461,1.0464
CADCHF,20050630,170500,1.0465,1.0466,1.0465,1.0466
CADCHF,20050630,170600,1.0465,1.0466,1.0463,1.0466
CADCHF,20050630,170700,1.0466,1.0468,1.0466,1.0468
CADCHF,20050630,170800,1.0466,1.0466,1.0464,1.0464
CADCHF,20050630,170900,1.0465,1.0466,1.0464,1.0464
CADCHF,20050630,171000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050630,171100,1.0465,1.0466,1.0465,1.0466
CADCHF,20050630,171200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050630,171300,1.0465,1.0466,1.0464,1.0465
CADCHF,20050630,171400,1.0466,1.0467,1.0466,1.0466
CADCHF,20050630,171500,1.0466,1.0466,1.0465,1.0465
CADCHF,20050630,171600,1.0464,1.0466,1.0464,1.0466
CADCHF,20050630,171700,1.0467,1.0471,1.0467,1.0470
CADCHF,20050630,171800,1.0469,1.0470,1.0468,1.0470
CADCHF,20050630,171900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050630,172000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050630,172100,1.0471,1.0473,1.0471,1.0473
CADCHF,20050630,172200,1.0471,1.0476,1.0471,1.0476
CADCHF,20050630,172300,1.0477,1.0479,1.0476,1.0476
CADCHF,20050630,172400,1.0475,1.0475,1.0472,1.0472
CADCHF,20050630,172500,1.0471,1.0471,1.0468,1.0468
CADCHF,20050630,172600,1.0467,1.0468,1.0467,1.0468
CADCHF,20050630,172700,1.0468,1.0468,1.0466,1.0466
CADCHF,20050630,172800,1.0467,1.0471,1.0467,1.0471
CADCHF,20050630,172900,1.0470,1.0472,1.0470,1.0472
CADCHF,20050630,173000,1.0471,1.0471,1.0467,1.0468
CADCHF,20050630,173100,1.0469,1.0472,1.0469,1.0472
CADCHF,20050630,173200,1.0473,1.0473,1.0472,1.0472
CADCHF,20050630,173300,1.0471,1.0473,1.0471,1.0473
CADCHF,20050630,173400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050630,173500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050630,173600,1.0473,1.0473,1.0472,1.0472
CADCHF,20050630,173700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050630,173800,1.0473,1.0476,1.0473,1.0476
CADCHF,20050630,173900,1.0477,1.0478,1.0477,1.0477
CADCHF,20050630,174000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050630,174100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050630,174200,1.0478,1.0478,1.0477,1.0477
CADCHF,20050630,174300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050630,174400,1.0477,1.0477,1.0475,1.0475
CADCHF,20050630,174500,1.0476,1.0477,1.0476,1.0477
CADCHF,20050630,174600,1.0477,1.0477,1.0474,1.0474
CADCHF,20050630,174700,1.0473,1.0473,1.0471,1.0471
CADCHF,20050630,174800,1.0471,1.0471,1.0468,1.0468
CADCHF,20050630,174900,1.0469,1.0470,1.0466,1.0466
CADCHF,20050630,175000,1.0465,1.0466,1.0464,1.0466
CADCHF,20050630,175100,1.0467,1.0468,1.0464,1.0464
CADCHF,20050630,175200,1.0463,1.0464,1.0463,1.0463
CADCHF,20050630,175300,1.0462,1.0462,1.0461,1.0461
CADCHF,20050630,175400,1.0461,1.0464,1.0461,1.0464
CADCHF,20050630,175500,1.0465,1.0465,1.0464,1.0464
CADCHF,20050630,175600,1.0463,1.0463,1.0458,1.0458
CADCHF,20050630,175700,1.0457,1.0461,1.0457,1.0461
CADCHF,20050630,175800,1.0461,1.0461,1.0459,1.0460
CADCHF,20050630,175900,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,180000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050630,180100,1.0461,1.0463,1.0461,1.0462
CADCHF,20050630,180200,1.0463,1.0464,1.0463,1.0464
CADCHF,20050630,180300,1.0464,1.0464,1.0461,1.0461
CADCHF,20050630,180400,1.0460,1.0460,1.0459,1.0460
CADCHF,20050630,180500,1.0460,1.0460,1.0458,1.0459
CADCHF,20050630,180600,1.0460,1.0461,1.0460,1.0461
CADCHF,20050630,180700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,180800,1.0459,1.0461,1.0459,1.0461
CADCHF,20050630,180900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050630,181000,1.0460,1.0461,1.0459,1.0460
CADCHF,20050630,181100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,181200,1.0459,1.0459,1.0457,1.0457
CADCHF,20050630,181300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,181400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,181500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,181600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050630,181700,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,181800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,181900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050630,182000,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,182100,1.0450,1.0450,1.0445,1.0450
CADCHF,20050630,182200,1.0450,1.0450,1.0446,1.0446
CADCHF,20050630,182300,1.0445,1.0447,1.0445,1.0447
CADCHF,20050630,182400,1.0446,1.0447,1.0444,1.0447
CADCHF,20050630,182500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050630,182600,1.0449,1.0452,1.0449,1.0452
CADCHF,20050630,182700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,182800,1.0452,1.0455,1.0452,1.0455
CADCHF,20050630,182900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050630,183000,1.0454,1.0457,1.0454,1.0455
CADCHF,20050630,183100,1.0454,1.0456,1.0454,1.0456
CADCHF,20050630,183200,1.0457,1.0457,1.0455,1.0455
CADCHF,20050630,183300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,183400,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,183500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,183600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,183700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,183800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,183900,1.0451,1.0451,1.0450,1.0450
CADCHF,20050630,184000,1.0451,1.0451,1.0451,1.0451
CADCHF,20050630,184100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,184200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,184300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,184400,1.0452,1.0452,1.0450,1.0451
CADCHF,20050630,184500,1.0452,1.0455,1.0452,1.0455
CADCHF,20050630,184600,1.0454,1.0456,1.0454,1.0456
CADCHF,20050630,184700,1.0456,1.0457,1.0456,1.0456
CADCHF,20050630,184800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,184900,1.0456,1.0456,1.0454,1.0455
CADCHF,20050630,185000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,185100,1.0455,1.0455,1.0453,1.0453
CADCHF,20050630,185200,1.0452,1.0455,1.0452,1.0455
CADCHF,20050630,185300,1.0456,1.0457,1.0456,1.0456
CADCHF,20050630,185400,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,185500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050630,185600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,185700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,185800,1.0455,1.0456,1.0455,1.0455
CADCHF,20050630,185900,1.0454,1.0456,1.0454,1.0456
CADCHF,20050630,190000,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,190100,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,190200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,190300,1.0453,1.0454,1.0453,1.0453
CADCHF,20050630,190400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,190500,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,190600,1.0451,1.0451,1.0450,1.0450
CADCHF,20050630,190700,1.0450,1.0450,1.0448,1.0448
CADCHF,20050630,190800,1.0448,1.0448,1.0447,1.0447
CADCHF,20050630,190900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050630,191000,1.0448,1.0449,1.0447,1.0449
CADCHF,20050630,191100,1.0449,1.0449,1.0448,1.0448
CADCHF,20050630,191200,1.0448,1.0448,1.0446,1.0446
CADCHF,20050630,191300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050630,191400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050630,191500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050630,191600,1.0445,1.0446,1.0445,1.0446
CADCHF,20050630,191700,1.0446,1.0448,1.0446,1.0448
CADCHF,20050630,191800,1.0448,1.0448,1.0447,1.0447
CADCHF,20050630,191900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050630,192000,1.0448,1.0450,1.0448,1.0450
CADCHF,20050630,192100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050630,192200,1.0449,1.0450,1.0449,1.0450
CADCHF,20050630,192300,1.0450,1.0451,1.0450,1.0451
CADCHF,20050630,192400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050630,192500,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,192600,1.0452,1.0454,1.0452,1.0453
CADCHF,20050630,192700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,192800,1.0452,1.0452,1.0451,1.0451
CADCHF,20050630,192900,1.0451,1.0452,1.0451,1.0452
CADCHF,20050630,193000,1.0452,1.0452,1.0451,1.0451
CADCHF,20050630,193100,1.0451,1.0451,1.0450,1.0450
CADCHF,20050630,193200,1.0451,1.0453,1.0451,1.0453
CADCHF,20050630,193300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,193400,1.0454,1.0458,1.0454,1.0458
CADCHF,20050630,193500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,193600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,193700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,193800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,193900,1.0456,1.0456,1.0455,1.0456
CADCHF,20050630,194000,1.0456,1.0456,1.0455,1.0456
CADCHF,20050630,194100,1.0457,1.0458,1.0457,1.0458
CADCHF,20050630,194200,1.0457,1.0457,1.0455,1.0455
CADCHF,20050630,194300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,194400,1.0454,1.0454,1.0450,1.0450
CADCHF,20050630,194500,1.0450,1.0451,1.0450,1.0451
CADCHF,20050630,194600,1.0452,1.0452,1.0450,1.0450
CADCHF,20050630,194700,1.0450,1.0452,1.0450,1.0452
CADCHF,20050630,194800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,194900,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,195000,1.0454,1.0454,1.0451,1.0451
CADCHF,20050630,195100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,195200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,195300,1.0452,1.0453,1.0452,1.0453
CADCHF,20050630,195400,1.0453,1.0453,1.0453,1.0453
CADCHF,20050630,195500,1.0453,1.0453,1.0452,1.0452
CADCHF,20050630,195600,1.0452,1.0454,1.0452,1.0454
CADCHF,20050630,195700,1.0455,1.0455,1.0455,1.0455
CADCHF,20050630,195800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,195900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,200000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,200100,1.0453,1.0453,1.0452,1.0453
CADCHF,20050630,200200,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,200300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,200400,1.0454,1.0456,1.0454,1.0455
CADCHF,20050630,200500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,200600,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,200700,1.0454,1.0454,1.0451,1.0452
CADCHF,20050630,200800,1.0452,1.0452,1.0447,1.0447
CADCHF,20050630,200900,1.0446,1.0446,1.0445,1.0445
CADCHF,20050630,201000,1.0445,1.0448,1.0445,1.0448
CADCHF,20050630,201100,1.0447,1.0447,1.0443,1.0445
CADCHF,20050630,201200,1.0446,1.0448,1.0446,1.0447
CADCHF,20050630,201300,1.0446,1.0446,1.0442,1.0443
CADCHF,20050630,201400,1.0444,1.0445,1.0444,1.0445
CADCHF,20050630,201500,1.0445,1.0448,1.0445,1.0448
CADCHF,20050630,201600,1.0447,1.0453,1.0447,1.0453
CADCHF,20050630,201700,1.0454,1.0457,1.0453,1.0456
CADCHF,20050630,201800,1.0455,1.0463,1.0454,1.0463
CADCHF,20050630,201900,1.0464,1.0465,1.0461,1.0461
CADCHF,20050630,202000,1.0459,1.0459,1.0454,1.0454
CADCHF,20050630,202100,1.0455,1.0459,1.0455,1.0459
CADCHF,20050630,202200,1.0460,1.0463,1.0460,1.0463
CADCHF,20050630,202300,1.0463,1.0464,1.0463,1.0464
CADCHF,20050630,202400,1.0463,1.0463,1.0460,1.0460
CADCHF,20050630,202500,1.0461,1.0466,1.0461,1.0465
CADCHF,20050630,202600,1.0464,1.0465,1.0461,1.0465
CADCHF,20050630,202700,1.0466,1.0466,1.0463,1.0463
CADCHF,20050630,202800,1.0462,1.0462,1.0461,1.0461
CADCHF,20050630,202900,1.0461,1.0462,1.0461,1.0461
CADCHF,20050630,203000,1.0461,1.0461,1.0459,1.0460
CADCHF,20050630,203100,1.0459,1.0459,1.0454,1.0454
CADCHF,20050630,203200,1.0455,1.0456,1.0453,1.0453
CADCHF,20050630,203300,1.0451,1.0456,1.0450,1.0452
CADCHF,20050630,203400,1.0453,1.0455,1.0453,1.0455
CADCHF,20050630,203500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,203600,1.0456,1.0456,1.0453,1.0454
CADCHF,20050630,203700,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,203800,1.0453,1.0453,1.0451,1.0451
CADCHF,20050630,203900,1.0451,1.0451,1.0447,1.0447
CADCHF,20050630,204000,1.0446,1.0446,1.0443,1.0445
CADCHF,20050630,204100,1.0446,1.0448,1.0446,1.0448
CADCHF,20050630,204200,1.0448,1.0450,1.0448,1.0450
CADCHF,20050630,204300,1.0450,1.0450,1.0449,1.0449
CADCHF,20050630,204400,1.0450,1.0452,1.0450,1.0451
CADCHF,20050630,204500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050630,204600,1.0452,1.0452,1.0450,1.0450
CADCHF,20050630,204700,1.0450,1.0450,1.0443,1.0443
CADCHF,20050630,204800,1.0442,1.0442,1.0440,1.0440
CADCHF,20050630,204900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050630,205000,1.0438,1.0438,1.0436,1.0438
CADCHF,20050630,205100,1.0438,1.0439,1.0438,1.0439
CADCHF,20050630,205200,1.0440,1.0440,1.0437,1.0437
CADCHF,20050630,205300,1.0437,1.0438,1.0436,1.0436
CADCHF,20050630,205400,1.0437,1.0437,1.0437,1.0437
CADCHF,20050630,205500,1.0436,1.0436,1.0435,1.0435
CADCHF,20050630,205600,1.0435,1.0435,1.0433,1.0433
CADCHF,20050630,205700,1.0433,1.0433,1.0431,1.0431
CADCHF,20050630,205800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050630,205900,1.0433,1.0436,1.0433,1.0434
CADCHF,20050630,210000,1.0435,1.0438,1.0435,1.0438
CADCHF,20050630,210100,1.0439,1.0445,1.0439,1.0445
CADCHF,20050630,210200,1.0445,1.0447,1.0445,1.0447
CADCHF,20050630,210300,1.0447,1.0448,1.0447,1.0448
CADCHF,20050630,210400,1.0449,1.0450,1.0448,1.0449
CADCHF,20050630,210500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050630,210600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,210700,1.0453,1.0454,1.0453,1.0453
CADCHF,20050630,210800,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,210900,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,211000,1.0455,1.0457,1.0455,1.0456
CADCHF,20050630,211100,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,211200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,211300,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,211400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050630,211500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,211600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050630,211700,1.0454,1.0456,1.0454,1.0456
CADCHF,20050630,211800,1.0457,1.0457,1.0455,1.0455
CADCHF,20050630,211900,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,212000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,212100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,212200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050630,212300,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,212400,1.0452,1.0452,1.0448,1.0448
CADCHF,20050630,212500,1.0447,1.0447,1.0445,1.0445
CADCHF,20050630,212600,1.0445,1.0445,1.0443,1.0443
CADCHF,20050630,212700,1.0442,1.0442,1.0442,1.0442
CADCHF,20050630,212800,1.0442,1.0442,1.0442,1.0442
CADCHF,20050630,212900,1.0442,1.0442,1.0441,1.0441
CADCHF,20050630,213000,1.0440,1.0440,1.0439,1.0440
CADCHF,20050630,213100,1.0441,1.0443,1.0441,1.0443
CADCHF,20050630,213200,1.0443,1.0445,1.0443,1.0445
CADCHF,20050630,213300,1.0445,1.0447,1.0445,1.0447
CADCHF,20050630,213400,1.0446,1.0446,1.0445,1.0445
CADCHF,20050630,213500,1.0446,1.0447,1.0445,1.0445
CADCHF,20050630,213600,1.0445,1.0446,1.0445,1.0446
CADCHF,20050630,213700,1.0447,1.0452,1.0447,1.0452
CADCHF,20050630,213800,1.0452,1.0452,1.0450,1.0450
CADCHF,20050630,213900,1.0450,1.0451,1.0450,1.0451
CADCHF,20050630,214000,1.0452,1.0453,1.0452,1.0453
CADCHF,20050630,214100,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,214200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050630,214300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,214400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,214500,1.0454,1.0454,1.0452,1.0452
CADCHF,20050630,214600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,214700,1.0452,1.0454,1.0452,1.0454
CADCHF,20050630,214800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,214900,1.0454,1.0454,1.0453,1.0453
CADCHF,20050630,215000,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,215100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,215200,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,215300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,215400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,215500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,215600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,215700,1.0455,1.0456,1.0455,1.0455
CADCHF,20050630,215800,1.0454,1.0454,1.0452,1.0453
CADCHF,20050630,215900,1.0453,1.0455,1.0453,1.0455
CADCHF,20050630,220000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,220100,1.0457,1.0458,1.0457,1.0457
CADCHF,20050630,220200,1.0457,1.0458,1.0457,1.0457
CADCHF,20050630,220300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,220400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,220500,1.0457,1.0458,1.0456,1.0458
CADCHF,20050630,220600,1.0458,1.0459,1.0457,1.0459
CADCHF,20050630,220700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,220800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,220900,1.0459,1.0460,1.0459,1.0460
CADCHF,20050630,221000,1.0460,1.0460,1.0459,1.0459
CADCHF,20050630,221100,1.0459,1.0460,1.0459,1.0460
CADCHF,20050630,221200,1.0460,1.0460,1.0459,1.0459
CADCHF,20050630,221300,1.0459,1.0460,1.0459,1.0460
CADCHF,20050630,221400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050630,221500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050630,221600,1.0461,1.0463,1.0461,1.0463
CADCHF,20050630,221700,1.0463,1.0464,1.0463,1.0464
CADCHF,20050630,221800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050630,221900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050630,222000,1.0463,1.0463,1.0463,1.0463
CADCHF,20050630,222100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050630,222200,1.0463,1.0463,1.0461,1.0461
CADCHF,20050630,222300,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,222400,1.0461,1.0461,1.0459,1.0459
CADCHF,20050630,222500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,222600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,222700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,222800,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,222900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,223000,1.0458,1.0458,1.0457,1.0457
CADCHF,20050630,223100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,223200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,223300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,223400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,223500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,223600,1.0456,1.0457,1.0456,1.0456
CADCHF,20050630,223700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050630,223800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,223900,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,224000,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,224100,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,224200,1.0452,1.0452,1.0450,1.0450
CADCHF,20050630,224300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050630,224400,1.0452,1.0455,1.0452,1.0455
CADCHF,20050630,224500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050630,224600,1.0457,1.0458,1.0457,1.0458
CADCHF,20050630,224700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,224800,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,224900,1.0456,1.0457,1.0456,1.0457
CADCHF,20050630,225000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,225100,1.0458,1.0459,1.0458,1.0459
CADCHF,20050630,225200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,225300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,225400,1.0458,1.0458,1.0457,1.0457
CADCHF,20050630,225500,1.0456,1.0456,1.0455,1.0455
CADCHF,20050630,225600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050630,225700,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,225800,1.0455,1.0456,1.0455,1.0455
CADCHF,20050630,225900,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,230000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050630,230100,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,230200,1.0457,1.0457,1.0455,1.0455
CADCHF,20050630,230300,1.0455,1.0456,1.0455,1.0456
CADCHF,20050630,230400,1.0457,1.0457,1.0456,1.0456
CADCHF,20050630,230500,1.0456,1.0456,1.0454,1.0454
CADCHF,20050630,230600,1.0453,1.0453,1.0452,1.0452
CADCHF,20050630,230700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050630,230800,1.0452,1.0454,1.0452,1.0454
CADCHF,20050630,230900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,231700,1.0453,1.0453,1.0453,1.0453
CADCHF,20050630,231800,1.0453,1.0453,1.0453,1.0453
CADCHF,20050630,231900,1.0453,1.0453,1.0453,1.0453
CADCHF,20050630,232000,1.0453,1.0453,1.0452,1.0452
CADCHF,20050630,232100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050630,232200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050630,232300,1.0454,1.0454,1.0453,1.0453
CADCHF,20050630,232400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050630,232500,1.0455,1.0456,1.0455,1.0455
CADCHF,20050630,232600,1.0454,1.0455,1.0454,1.0455
CADCHF,20050630,232700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050630,232800,1.0457,1.0459,1.0457,1.0459
CADCHF,20050630,232900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,233000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,233100,1.0459,1.0459,1.0458,1.0458
CADCHF,20050630,233200,1.0459,1.0460,1.0459,1.0460
CADCHF,20050630,233300,1.0461,1.0461,1.0459,1.0459
CADCHF,20050630,233400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,233500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,233600,1.0459,1.0459,1.0457,1.0459
CADCHF,20050630,233700,1.0459,1.0461,1.0459,1.0461
CADCHF,20050630,233800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050630,233900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,234000,1.0459,1.0460,1.0459,1.0460
CADCHF,20050630,234100,1.0460,1.0460,1.0460,1.0460
CADCHF,20050630,234200,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,234300,1.0462,1.0462,1.0461,1.0461
CADCHF,20050630,234400,1.0461,1.0462,1.0461,1.0462
CADCHF,20050630,234500,1.0462,1.0463,1.0461,1.0461
CADCHF,20050630,234600,1.0460,1.0460,1.0459,1.0459
CADCHF,20050630,234700,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,234800,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,234900,1.0458,1.0459,1.0458,1.0459
CADCHF,20050630,235000,1.0459,1.0459,1.0458,1.0458
CADCHF,20050630,235100,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,235200,1.0458,1.0459,1.0458,1.0459
CADCHF,20050630,235300,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,235400,1.0458,1.0458,1.0458,1.0458
CADCHF,20050630,235500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050630,235600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,235700,1.0459,1.0460,1.0459,1.0459
CADCHF,20050630,235800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050630,235900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050701,000000,1.0459,1.0461,1.0459,1.0461
CADJPY,20050630,000100,89.89,89.89,89.89,89.89
CADJPY,20050630,000200,89.89,89.91,89.89,89.91
CADJPY,20050630,000300,89.90,89.91,89.90,89.91
CADJPY,20050630,000400,89.92,89.92,89.92,89.92
CADJPY,20050630,000500,89.92,89.92,89.91,89.91
CADJPY,20050630,000600,89.91,89.91,89.91,89.91
CADJPY,20050630,000700,89.91,89.91,89.91,89.91
CADJPY,20050630,000800,89.91,89.92,89.91,89.91
CADJPY,20050630,000900,89.91,89.91,89.91,89.91
CADJPY,20050630,001000,89.91,89.91,89.91,89.91
CADJPY,20050630,001100,89.91,89.91,89.91,89.91
CADJPY,20050630,001200,89.91,89.91,89.91,89.91
CADJPY,20050630,001300,89.91,89.91,89.91,89.91
CADJPY,20050630,001400,89.91,89.91,89.91,89.91
CADJPY,20050630,001500,89.91,89.91,89.90,89.90
CADJPY,20050630,001600,89.89,89.89,89.89,89.89
CADJPY,20050630,001700,89.89,89.89,89.88,89.88
CADJPY,20050630,001800,89.88,89.88,89.88,89.88
CADJPY,20050630,001900,89.87,89.88,89.87,89.88
CADJPY,20050630,002000,89.88,89.88,89.88,89.88
CADJPY,20050630,002100,89.88,89.88,89.88,89.88
CADJPY,20050630,002200,89.88,89.88,89.88,89.88
CADJPY,20050630,002300,89.88,89.88,89.87,89.87
CADJPY,20050630,002400,89.86,89.87,89.86,89.87
CADJPY,20050630,002500,89.87,89.87,89.86,89.86
CADJPY,20050630,002600,89.86,89.86,89.85,89.85
CADJPY,20050630,002700,89.85,89.85,89.84,89.84
CADJPY,20050630,002800,89.84,89.85,89.84,89.85
CADJPY,20050630,002900,89.84,89.84,89.84,89.84
CADJPY,20050630,003000,89.84,89.84,89.84,89.84
CADJPY,20050630,003100,89.84,89.84,89.84,89.84
CADJPY,20050630,003200,89.84,89.84,89.84,89.84
CADJPY,20050630,003300,89.84,89.84,89.84,89.84
CADJPY,20050630,003400,89.84,89.84,89.84,89.84
CADJPY,20050630,003500,89.84,89.84,89.84,89.84
CADJPY,20050630,003600,89.84,89.86,89.84,89.86
CADJPY,20050630,003700,89.86,89.88,89.86,89.88
CADJPY,20050630,003800,89.88,89.88,89.88,89.88
CADJPY,20050630,003900,89.88,89.88,89.86,89.86
CADJPY,20050630,004000,89.84,89.84,89.84,89.84
CADJPY,20050630,004100,89.84,89.84,89.84,89.84
CADJPY,20050630,004200,89.84,89.85,89.84,89.85
CADJPY,20050630,004300,89.85,89.86,89.85,89.86
CADJPY,20050630,004400,89.86,89.86,89.85,89.85
CADJPY,20050630,004500,89.84,89.84,89.84,89.84
CADJPY,20050630,004600,89.84,89.84,89.84,89.84
CADJPY,20050630,004700,89.83,89.84,89.83,89.84
CADJPY,20050630,004800,89.84,89.84,89.84,89.84
CADJPY,20050630,004900,89.84,89.84,89.84,89.84
CADJPY,20050630,005000,89.84,89.84,89.84,89.84
CADJPY,20050630,005100,89.85,89.86,89.85,89.86
CADJPY,20050630,005200,89.86,89.87,89.86,89.87
CADJPY,20050630,005300,89.88,89.88,89.87,89.87
CADJPY,20050630,005400,89.86,89.88,89.86,89.88
CADJPY,20050630,005500,89.88,89.88,89.88,89.88
CADJPY,20050630,005600,89.87,89.87,89.86,89.86
CADJPY,20050630,005700,89.86,89.88,89.86,89.88
CADJPY,20050630,005800,89.88,89.88,89.88,89.88
CADJPY,20050630,005900,89.88,89.89,89.88,89.89
CADJPY,20050630,010000,89.89,89.89,89.89,89.89
CADJPY,20050630,010100,89.89,89.90,89.89,89.90
CADJPY,20050630,010200,89.90,89.90,89.90,89.90
CADJPY,20050630,010300,89.90,89.90,89.90,89.90
CADJPY,20050630,010400,89.90,89.90,89.89,89.89
CADJPY,20050630,010500,89.89,89.89,89.88,89.88
CADJPY,20050630,010600,89.88,89.88,89.88,89.88
CADJPY,20050630,010700,89.89,89.89,89.89,89.89
CADJPY,20050630,010800,89.89,89.89,89.89,89.89
CADJPY,20050630,010900,89.90,89.90,89.90,89.90
CADJPY,20050630,011000,89.90,89.90,89.90,89.90
CADJPY,20050630,011100,89.90,89.90,89.90,89.90
CADJPY,20050630,011200,89.90,89.90,89.90,89.90
CADJPY,20050630,011300,89.89,89.90,89.89,89.90
CADJPY,20050630,011400,89.90,89.90,89.89,89.89
CADJPY,20050630,011500,89.89,89.90,89.89,89.90
CADJPY,20050630,011600,89.90,89.90,89.90,89.90
CADJPY,20050630,011700,89.90,89.90,89.90,89.90
CADJPY,20050630,011800,89.90,89.90,89.90,89.90
CADJPY,20050630,011900,89.91,89.91,89.91,89.91
CADJPY,20050630,012000,89.91,89.91,89.91,89.91
CADJPY,20050630,012100,89.92,89.92,89.92,89.92
CADJPY,20050630,012200,89.92,89.92,89.92,89.92
CADJPY,20050630,012300,89.92,89.93,89.92,89.93
CADJPY,20050630,012400,89.93,89.94,89.93,89.94
CADJPY,20050630,012500,89.95,89.96,89.95,89.96
CADJPY,20050630,012600,89.97,89.97,89.96,89.97
CADJPY,20050630,012700,89.97,89.97,89.95,89.95
CADJPY,20050630,012800,89.95,89.95,89.94,89.95
CADJPY,20050630,012900,89.95,89.95,89.95,89.95
CADJPY,20050630,013000,89.95,89.95,89.95,89.95
CADJPY,20050630,013100,89.96,89.97,89.96,89.97
CADJPY,20050630,013200,89.97,89.97,89.96,89.96
CADJPY,20050630,013300,89.96,89.97,89.95,89.97
CADJPY,20050630,013400,89.97,89.97,89.96,89.96
CADJPY,20050630,013500,89.96,89.96,89.95,89.95
CADJPY,20050630,013600,89.95,89.95,89.95,89.95
CADJPY,20050630,013700,89.95,89.95,89.95,89.95
CADJPY,20050630,013800,89.95,89.96,89.95,89.96
CADJPY,20050630,013900,89.95,89.96,89.95,89.96
CADJPY,20050630,014000,89.96,89.96,89.95,89.95
CADJPY,20050630,014100,89.95,89.95,89.95,89.95
CADJPY,20050630,014200,89.95,89.95,89.95,89.95
CADJPY,20050630,014300,89.95,89.95,89.95,89.95
CADJPY,20050630,014400,89.95,89.96,89.95,89.96
CADJPY,20050630,014500,89.96,89.96,89.95,89.95
CADJPY,20050630,014600,89.95,89.95,89.93,89.93
CADJPY,20050630,014700,89.93,89.93,89.93,89.93
CADJPY,20050630,014800,89.93,89.93,89.93,89.93
CADJPY,20050630,014900,89.94,89.94,89.94,89.94
CADJPY,20050630,015000,89.94,89.95,89.94,89.95
CADJPY,20050630,015100,89.95,89.95,89.93,89.93
CADJPY,20050630,015200,89.93,89.93,89.93,89.93
CADJPY,20050630,015300,89.93,89.93,89.93,89.93
CADJPY,20050630,015400,89.93,89.93,89.93,89.93
CADJPY,20050630,015500,89.92,89.92,89.92,89.92
CADJPY,20050630,015600,89.92,89.92,89.91,89.92
CADJPY,20050630,015700,89.92,89.93,89.92,89.93
CADJPY,20050630,015800,89.93,89.93,89.93,89.93
CADJPY,20050630,015900,89.93,89.93,89.89,89.89
CADJPY,20050630,020000,89.88,89.91,89.88,89.91
CADJPY,20050630,020100,89.91,89.95,89.91,89.95
CADJPY,20050630,020200,89.95,89.95,89.94,89.94
CADJPY,20050630,020300,89.94,89.94,89.93,89.94
CADJPY,20050630,020400,89.94,89.94,89.94,89.94
CADJPY,20050630,020500,89.95,89.95,89.94,89.94
CADJPY,20050630,020600,89.95,89.96,89.95,89.96
CADJPY,20050630,020700,89.95,89.95,89.95,89.95
CADJPY,20050630,020800,89.95,89.96,89.95,89.96
CADJPY,20050630,020900,89.96,89.96,89.95,89.95
CADJPY,20050630,021000,89.95,89.95,89.94,89.94
CADJPY,20050630,021100,89.94,89.94,89.93,89.93
CADJPY,20050630,021200,89.92,89.92,89.91,89.91
CADJPY,20050630,021300,89.91,89.91,89.90,89.90
CADJPY,20050630,021400,89.90,89.90,89.90,89.90
CADJPY,20050630,021500,89.90,89.90,89.90,89.90
CADJPY,20050630,021600,89.90,89.91,89.90,89.90
CADJPY,20050630,021700,89.89,89.89,89.88,89.88
CADJPY,20050630,021800,89.88,89.89,89.88,89.89
CADJPY,20050630,021900,89.89,89.89,89.89,89.89
CADJPY,20050630,022000,89.89,89.89,89.88,89.88
CADJPY,20050630,022100,89.88,89.88,89.87,89.87
CADJPY,20050630,022200,89.86,89.86,89.86,89.86
CADJPY,20050630,022300,89.86,89.86,89.86,89.86
CADJPY,20050630,022400,89.86,89.86,89.86,89.86
CADJPY,20050630,022500,89.86,89.87,89.86,89.86
CADJPY,20050630,022600,89.86,89.86,89.86,89.86
CADJPY,20050630,022700,89.85,89.85,89.85,89.85
CADJPY,20050630,022800,89.85,89.86,89.85,89.86
CADJPY,20050630,022900,89.86,89.86,89.86,89.86
CADJPY,20050630,023000,89.86,89.86,89.85,89.85
CADJPY,20050630,023100,89.85,89.85,89.85,89.85
CADJPY,20050630,023200,89.86,89.87,89.86,89.87
CADJPY,20050630,023300,89.87,89.88,89.87,89.88
CADJPY,20050630,023400,89.88,89.89,89.88,89.89
CADJPY,20050630,023500,89.89,89.89,89.89,89.89
CADJPY,20050630,023600,89.88,89.88,89.88,89.88
CADJPY,20050630,023700,89.88,89.88,89.88,89.88
CADJPY,20050630,023800,89.88,89.88,89.87,89.88
CADJPY,20050630,023900,89.88,89.88,89.88,89.88
CADJPY,20050630,024000,89.87,89.88,89.87,89.88
CADJPY,20050630,024100,89.88,89.88,89.88,89.88
CADJPY,20050630,024200,89.88,89.88,89.88,89.88
CADJPY,20050630,024300,89.87,89.87,89.87,89.87
CADJPY,20050630,024400,89.87,89.87,89.87,89.87
CADJPY,20050630,024500,89.87,89.87,89.86,89.86
CADJPY,20050630,024600,89.86,89.87,89.86,89.87
CADJPY,20050630,024700,89.87,89.87,89.87,89.87
CADJPY,20050630,024800,89.87,89.88,89.87,89.88
CADJPY,20050630,024900,89.89,89.91,89.89,89.91
CADJPY,20050630,025000,89.90,89.90,89.90,89.90
CADJPY,20050630,025100,89.90,89.90,89.90,89.90
CADJPY,20050630,025200,89.90,89.90,89.89,89.89
CADJPY,20050630,025300,89.90,89.91,89.90,89.91
CADJPY,20050630,025400,89.90,89.90,89.89,89.89
CADJPY,20050630,025500,89.89,89.89,89.89,89.89
CADJPY,20050630,025600,89.88,89.88,89.86,89.86
CADJPY,20050630,025700,89.86,89.86,89.86,89.86
CADJPY,20050630,025800,89.86,89.86,89.86,89.86
CADJPY,20050630,025900,89.86,89.86,89.85,89.85
CADJPY,20050630,030000,89.85,89.85,89.82,89.82
CADJPY,20050630,030100,89.82,89.83,89.82,89.83
CADJPY,20050630,030200,89.83,89.83,89.82,89.82
CADJPY,20050630,030300,89.82,89.82,89.82,89.82
CADJPY,20050630,030400,89.82,89.83,89.82,89.83
CADJPY,20050630,030500,89.83,89.84,89.83,89.84
CADJPY,20050630,030600,89.84,89.84,89.82,89.82
CADJPY,20050630,030700,89.82,89.82,89.81,89.81
CADJPY,20050630,030800,89.81,89.82,89.81,89.82
CADJPY,20050630,030900,89.82,89.82,89.82,89.82
CADJPY,20050630,031000,89.82,89.82,89.82,89.82
CADJPY,20050630,031100,89.81,89.81,89.81,89.81
CADJPY,20050630,031200,89.80,89.81,89.80,89.81
CADJPY,20050630,031300,89.81,89.82,89.81,89.81
CADJPY,20050630,031400,89.81,89.81,89.80,89.80
CADJPY,20050630,031500,89.81,89.81,89.79,89.79
CADJPY,20050630,031600,89.78,89.79,89.78,89.78
CADJPY,20050630,031700,89.78,89.78,89.78,89.78
CADJPY,20050630,031800,89.78,89.78,89.78,89.78
CADJPY,20050630,031900,89.77,89.77,89.77,89.77
CADJPY,20050630,032000,89.76,89.76,89.76,89.76
CADJPY,20050630,032100,89.76,89.76,89.76,89.76
CADJPY,20050630,032200,89.76,89.76,89.76,89.76
CADJPY,20050630,032300,89.76,89.77,89.76,89.77
CADJPY,20050630,032400,89.77,89.77,89.76,89.76
CADJPY,20050630,032500,89.76,89.76,89.76,89.76
CADJPY,20050630,032600,89.75,89.76,89.75,89.76
CADJPY,20050630,032700,89.77,89.77,89.77,89.77
CADJPY,20050630,032800,89.77,89.77,89.76,89.76
CADJPY,20050630,032900,89.75,89.75,89.74,89.75
CADJPY,20050630,033000,89.75,89.75,89.75,89.75
CADJPY,20050630,033100,89.76,89.76,89.76,89.76
CADJPY,20050630,033200,89.75,89.75,89.75,89.75
CADJPY,20050630,033300,89.75,89.75,89.75,89.75
CADJPY,20050630,033400,89.75,89.75,89.74,89.74
CADJPY,20050630,033500,89.74,89.74,89.74,89.74
CADJPY,20050630,033600,89.74,89.75,89.74,89.75
CADJPY,20050630,033700,89.76,89.76,89.76,89.76
CADJPY,20050630,033800,89.76,89.76,89.74,89.74
CADJPY,20050630,033900,89.74,89.74,89.74,89.74
CADJPY,20050630,034000,89.74,89.74,89.74,89.74
CADJPY,20050630,034100,89.74,89.74,89.74,89.74
CADJPY,20050630,034200,89.74,89.76,89.74,89.76
CADJPY,20050630,034300,89.76,89.77,89.76,89.77
CADJPY,20050630,034400,89.77,89.79,89.77,89.79
CADJPY,20050630,034500,89.78,89.78,89.77,89.77
CADJPY,20050630,034600,89.76,89.77,89.76,89.77
CADJPY,20050630,034700,89.77,89.77,89.77,89.77
CADJPY,20050630,034800,89.76,89.76,89.76,89.76
CADJPY,20050630,034900,89.76,89.77,89.76,89.77
CADJPY,20050630,035000,89.77,89.77,89.76,89.76
CADJPY,20050630,035100,89.76,89.76,89.75,89.75
CADJPY,20050630,035200,89.75,89.76,89.75,89.75
CADJPY,20050630,035300,89.74,89.75,89.74,89.75
CADJPY,20050630,035400,89.75,89.75,89.72,89.72
CADJPY,20050630,035500,89.72,89.72,89.72,89.72
CADJPY,20050630,035600,89.73,89.73,89.72,89.72
CADJPY,20050630,035700,89.72,89.72,89.71,89.72
CADJPY,20050630,035800,89.72,89.72,89.72,89.72
CADJPY,20050630,035900,89.72,89.72,89.72,89.72
CADJPY,20050630,040000,89.72,89.72,89.71,89.71
CADJPY,20050630,040100,89.71,89.72,89.71,89.72
CADJPY,20050630,040200,89.72,89.74,89.72,89.74
CADJPY,20050630,040300,89.73,89.73,89.71,89.71
CADJPY,20050630,040400,89.71,89.72,89.71,89.72
CADJPY,20050630,040500,89.72,89.73,89.71,89.73
CADJPY,20050630,040600,89.74,89.74,89.72,89.72
CADJPY,20050630,040700,89.71,89.71,89.69,89.69
CADJPY,20050630,040800,89.69,89.70,89.69,89.70
CADJPY,20050630,040900,89.69,89.69,89.68,89.68
CADJPY,20050630,041000,89.68,89.68,89.68,89.68
CADJPY,20050630,041100,89.68,89.68,89.68,89.68
CADJPY,20050630,041200,89.68,89.68,89.68,89.68
CADJPY,20050630,041300,89.68,89.68,89.68,89.68
CADJPY,20050630,041400,89.68,89.68,89.68,89.68
CADJPY,20050630,041500,89.68,89.68,89.68,89.68
CADJPY,20050630,041600,89.68,89.69,89.68,89.69
CADJPY,20050630,041700,89.69,89.69,89.69,89.69
CADJPY,20050630,041800,89.68,89.70,89.68,89.70
CADJPY,20050630,041900,89.71,89.74,89.71,89.71
CADJPY,20050630,042000,89.71,89.71,89.71,89.71
CADJPY,20050630,042100,89.72,89.72,89.72,89.72
CADJPY,20050630,042200,89.72,89.73,89.72,89.73
CADJPY,20050630,042300,89.73,89.73,89.72,89.72
CADJPY,20050630,042400,89.72,89.73,89.72,89.73
CADJPY,20050630,042500,89.74,89.74,89.74,89.74
CADJPY,20050630,042600,89.74,89.74,89.73,89.73
CADJPY,20050630,042700,89.73,89.74,89.73,89.74
CADJPY,20050630,042800,89.74,89.74,89.74,89.74
CADJPY,20050630,042900,89.74,89.74,89.73,89.73
CADJPY,20050630,043000,89.74,89.74,89.74,89.74
CADJPY,20050630,043100,89.74,89.74,89.72,89.72
CADJPY,20050630,043200,89.72,89.72,89.70,89.70
CADJPY,20050630,043300,89.70,89.70,89.69,89.69
CADJPY,20050630,043400,89.69,89.69,89.68,89.68
CADJPY,20050630,043500,89.68,89.68,89.67,89.68
CADJPY,20050630,043600,89.67,89.67,89.67,89.67
CADJPY,20050630,043700,89.67,89.67,89.67,89.67
CADJPY,20050630,043800,89.66,89.66,89.65,89.65
CADJPY,20050630,043900,89.65,89.65,89.65,89.65
CADJPY,20050630,044000,89.65,89.65,89.64,89.64
CADJPY,20050630,044100,89.63,89.63,89.63,89.63
CADJPY,20050630,044200,89.62,89.62,89.59,89.59
CADJPY,20050630,044300,89.58,89.58,89.56,89.56
CADJPY,20050630,044400,89.55,89.55,89.54,89.54
CADJPY,20050630,044500,89.52,89.53,89.51,89.51
CADJPY,20050630,044600,89.51,89.51,89.51,89.51
CADJPY,20050630,044700,89.51,89.51,89.51,89.51
CADJPY,20050630,044800,89.51,89.51,89.51,89.51
CADJPY,20050630,044900,89.50,89.51,89.50,89.51
CADJPY,20050630,045000,89.52,89.52,89.52,89.52
CADJPY,20050630,045100,89.53,89.53,89.52,89.52
CADJPY,20050630,045200,89.52,89.53,89.52,89.53
CADJPY,20050630,045300,89.54,89.54,89.53,89.53
CADJPY,20050630,045400,89.53,89.53,89.53,89.53
CADJPY,20050630,045500,89.53,89.54,89.53,89.54
CADJPY,20050630,045600,89.55,89.56,89.55,89.56
CADJPY,20050630,045700,89.56,89.56,89.56,89.56
CADJPY,20050630,045800,89.56,89.56,89.56,89.56
CADJPY,20050630,045900,89.56,89.56,89.56,89.56
CADJPY,20050630,050000,89.55,89.55,89.54,89.54
CADJPY,20050630,050100,89.53,89.53,89.53,89.53
CADJPY,20050630,050200,89.53,89.53,89.51,89.51
CADJPY,20050630,050300,89.51,89.51,89.51,89.51
CADJPY,20050630,050400,89.51,89.51,89.51,89.51
CADJPY,20050630,050500,89.51,89.51,89.51,89.51
CADJPY,20050630,050600,89.52,89.52,89.52,89.52
CADJPY,20050630,050700,89.52,89.52,89.51,89.51
CADJPY,20050630,050800,89.50,89.51,89.50,89.51
CADJPY,20050630,050900,89.51,89.51,89.50,89.50
CADJPY,20050630,051000,89.50,89.50,89.50,89.50
CADJPY,20050630,051100,89.50,89.50,89.50,89.50
CADJPY,20050630,051200,89.49,89.49,89.49,89.49
CADJPY,20050630,051300,89.48,89.49,89.48,89.49
CADJPY,20050630,051400,89.49,89.49,89.49,89.49
CADJPY,20050630,051500,89.49,89.49,89.49,89.49
CADJPY,20050630,051600,89.50,89.50,89.50,89.50
CADJPY,20050630,051700,89.50,89.50,89.49,89.49
CADJPY,20050630,051800,89.49,89.50,89.49,89.50
CADJPY,20050630,051900,89.50,89.50,89.50,89.50
CADJPY,20050630,052000,89.50,89.50,89.50,89.50
CADJPY,20050630,052100,89.50,89.50,89.49,89.49
CADJPY,20050630,052200,89.50,89.50,89.50,89.50
CADJPY,20050630,052300,89.50,89.50,89.50,89.50
CADJPY,20050630,052400,89.50,89.50,89.50,89.50
CADJPY,20050630,052500,89.50,89.51,89.50,89.51
CADJPY,20050630,052600,89.51,89.51,89.51,89.51
CADJPY,20050630,052700,89.50,89.50,89.50,89.50
CADJPY,20050630,052800,89.50,89.51,89.50,89.50
CADJPY,20050630,052900,89.50,89.50,89.50,89.50
CADJPY,20050630,053000,89.50,89.51,89.50,89.51
CADJPY,20050630,053100,89.51,89.51,89.51,89.51
CADJPY,20050630,053200,89.51,89.51,89.51,89.51
CADJPY,20050630,053300,89.51,89.51,89.51,89.51
CADJPY,20050630,053400,89.51,89.52,89.51,89.52
CADJPY,20050630,053500,89.52,89.53,89.52,89.53
CADJPY,20050630,053600,89.53,89.53,89.53,89.53
CADJPY,20050630,053700,89.53,89.53,89.53,89.53
CADJPY,20050630,053800,89.53,89.54,89.53,89.54
CADJPY,20050630,053900,89.54,89.54,89.54,89.54
CADJPY,20050630,054000,89.54,89.54,89.54,89.54
CADJPY,20050630,054100,89.54,89.55,89.54,89.55
CADJPY,20050630,054200,89.55,89.55,89.55,89.55
CADJPY,20050630,054300,89.55,89.55,89.54,89.54
CADJPY,20050630,054400,89.54,89.54,89.52,89.52
CADJPY,20050630,054500,89.52,89.53,89.52,89.53
CADJPY,20050630,054600,89.53,89.53,89.53,89.53
CADJPY,20050630,054700,89.53,89.54,89.53,89.54
CADJPY,20050630,054800,89.54,89.54,89.53,89.53
CADJPY,20050630,054900,89.53,89.53,89.53,89.53
CADJPY,20050630,055000,89.53,89.57,89.53,89.57
CADJPY,20050630,055100,89.57,89.59,89.57,89.59
CADJPY,20050630,055200,89.60,89.64,89.60,89.64
CADJPY,20050630,055300,89.64,89.64,89.64,89.64
CADJPY,20050630,055400,89.65,89.66,89.65,89.66
CADJPY,20050630,055500,89.66,89.66,89.65,89.65
CADJPY,20050630,055600,89.64,89.64,89.63,89.63
CADJPY,20050630,055700,89.63,89.65,89.63,89.65
CADJPY,20050630,055800,89.65,89.66,89.65,89.65
CADJPY,20050630,055900,89.65,89.65,89.64,89.65
CADJPY,20050630,060000,89.66,89.70,89.66,89.68
CADJPY,20050630,060100,89.67,89.72,89.67,89.72
CADJPY,20050630,060200,89.73,89.73,89.71,89.71
CADJPY,20050630,060300,89.71,89.71,89.70,89.70
CADJPY,20050630,060400,89.70,89.71,89.70,89.71
CADJPY,20050630,060500,89.70,89.70,89.70,89.70
CADJPY,20050630,060600,89.70,89.70,89.68,89.68
CADJPY,20050630,060700,89.68,89.68,89.68,89.68
CADJPY,20050630,060800,89.68,89.68,89.68,89.68
CADJPY,20050630,060900,89.69,89.69,89.69,89.69
CADJPY,20050630,061000,89.69,89.71,89.68,89.71
CADJPY,20050630,061100,89.70,89.70,89.68,89.68
CADJPY,20050630,061200,89.68,89.68,89.68,89.68
CADJPY,20050630,061300,89.70,89.70,89.69,89.69
CADJPY,20050630,061400,89.69,89.69,89.68,89.68
CADJPY,20050630,061500,89.68,89.68,89.68,89.68
CADJPY,20050630,061600,89.69,89.69,89.68,89.68
CADJPY,20050630,061700,89.68,89.68,89.67,89.67
CADJPY,20050630,061800,89.67,89.68,89.67,89.68
CADJPY,20050630,061900,89.68,89.68,89.68,89.68
CADJPY,20050630,062000,89.68,89.68,89.68,89.68
CADJPY,20050630,062100,89.68,89.68,89.68,89.68
CADJPY,20050630,062200,89.68,89.69,89.68,89.68
CADJPY,20050630,062300,89.68,89.68,89.66,89.66
CADJPY,20050630,062400,89.65,89.65,89.64,89.64
CADJPY,20050630,062500,89.64,89.64,89.63,89.63
CADJPY,20050630,062600,89.63,89.63,89.63,89.63
CADJPY,20050630,062700,89.63,89.63,89.63,89.63
CADJPY,20050630,062800,89.63,89.63,89.63,89.63
CADJPY,20050630,062900,89.63,89.64,89.63,89.63
CADJPY,20050630,063000,89.63,89.63,89.63,89.63
CADJPY,20050630,063100,89.63,89.63,89.63,89.63
CADJPY,20050630,063200,89.63,89.63,89.63,89.63
CADJPY,20050630,063300,89.63,89.63,89.63,89.63
CADJPY,20050630,063400,89.63,89.63,89.63,89.63
CADJPY,20050630,063500,89.63,89.64,89.63,89.63
CADJPY,20050630,063600,89.63,89.64,89.63,89.63
CADJPY,20050630,063700,89.63,89.63,89.63,89.63
CADJPY,20050630,063800,89.63,89.64,89.63,89.64
CADJPY,20050630,063900,89.64,89.65,89.64,89.65
CADJPY,20050630,064000,89.65,89.67,89.65,89.67
CADJPY,20050630,064100,89.68,89.71,89.68,89.71
CADJPY,20050630,064200,89.72,89.73,89.70,89.70
CADJPY,20050630,064300,89.69,89.69,89.68,89.68
CADJPY,20050630,064400,89.68,89.68,89.68,89.68
CADJPY,20050630,064500,89.68,89.68,89.68,89.68
CADJPY,20050630,064600,89.68,89.68,89.67,89.67
CADJPY,20050630,064700,89.67,89.68,89.67,89.68
CADJPY,20050630,064800,89.69,89.70,89.69,89.70
CADJPY,20050630,064900,89.70,89.72,89.70,89.72
CADJPY,20050630,065000,89.72,89.72,89.72,89.72
CADJPY,20050630,065100,89.71,89.74,89.71,89.74
CADJPY,20050630,065200,89.74,89.74,89.74,89.74
CADJPY,20050630,065300,89.74,89.74,89.74,89.74
CADJPY,20050630,065400,89.74,89.74,89.74,89.74
CADJPY,20050630,065500,89.74,89.74,89.74,89.74
CADJPY,20050630,065600,89.74,89.74,89.74,89.74
CADJPY,20050630,065700,89.75,89.75,89.75,89.75
CADJPY,20050630,065800,89.75,89.75,89.74,89.74
CADJPY,20050630,065900,89.74,89.74,89.74,89.74
CADJPY,20050630,070000,89.74,89.74,89.74,89.74
CADJPY,20050630,070100,89.75,89.75,89.74,89.74
CADJPY,20050630,070200,89.74,89.74,89.74,89.74
CADJPY,20050630,070300,89.74,89.74,89.74,89.74
CADJPY,20050630,070400,89.74,89.74,89.73,89.73
CADJPY,20050630,070500,89.72,89.72,89.72,89.72
CADJPY,20050630,070600,89.72,89.73,89.72,89.72
CADJPY,20050630,070700,89.72,89.72,89.72,89.72
CADJPY,20050630,070800,89.71,89.71,89.71,89.71
CADJPY,20050630,070900,89.71,89.71,89.71,89.71
CADJPY,20050630,071000,89.71,89.71,89.71,89.71
CADJPY,20050630,071100,89.71,89.71,89.71,89.71
CADJPY,20050630,071200,89.71,89.74,89.71,89.74
CADJPY,20050630,071300,89.74,89.75,89.74,89.75
CADJPY,20050630,071400,89.75,89.75,89.75,89.75
CADJPY,20050630,071500,89.75,89.75,89.75,89.75
CADJPY,20050630,071600,89.76,89.76,89.76,89.76
CADJPY,20050630,071700,89.75,89.76,89.75,89.76
CADJPY,20050630,071800,89.75,89.75,89.74,89.74
CADJPY,20050630,071900,89.74,89.74,89.72,89.72
CADJPY,20050630,072000,89.72,89.73,89.72,89.73
CADJPY,20050630,072100,89.73,89.73,89.72,89.72
CADJPY,20050630,072200,89.72,89.73,89.72,89.73
CADJPY,20050630,072300,89.72,89.72,89.72,89.72
CADJPY,20050630,072400,89.72,89.73,89.72,89.72
CADJPY,20050630,072500,89.72,89.74,89.72,89.74
CADJPY,20050630,072600,89.74,89.74,89.74,89.74
CADJPY,20050630,072700,89.74,89.74,89.74,89.74
CADJPY,20050630,072800,89.74,89.74,89.74,89.74
CADJPY,20050630,072900,89.74,89.74,89.74,89.74
CADJPY,20050630,073000,89.72,89.72,89.72,89.72
CADJPY,20050630,073100,89.72,89.72,89.72,89.72
CADJPY,20050630,073200,89.72,89.72,89.72,89.72
CADJPY,20050630,073300,89.72,89.72,89.72,89.72
CADJPY,20050630,073400,89.72,89.72,89.72,89.72
CADJPY,20050630,073500,89.72,89.72,89.72,89.72
CADJPY,20050630,073600,89.71,89.71,89.70,89.70
CADJPY,20050630,073700,89.69,89.69,89.69,89.69
CADJPY,20050630,073800,89.69,89.69,89.68,89.69
CADJPY,20050630,073900,89.69,89.69,89.69,89.69
CADJPY,20050630,074000,89.69,89.70,89.69,89.70
CADJPY,20050630,074100,89.71,89.72,89.71,89.72
CADJPY,20050630,074200,89.71,89.71,89.71,89.71
CADJPY,20050630,074300,89.70,89.70,89.70,89.70
CADJPY,20050630,074400,89.69,89.69,89.68,89.68
CADJPY,20050630,074500,89.69,89.69,89.68,89.68
CADJPY,20050630,074600,89.68,89.68,89.68,89.68
CADJPY,20050630,074700,89.69,89.69,89.68,89.68
CADJPY,20050630,074800,89.68,89.68,89.68,89.68
CADJPY,20050630,074900,89.67,89.67,89.66,89.66
CADJPY,20050630,075000,89.66,89.66,89.66,89.66
CADJPY,20050630,075100,89.68,89.68,89.68,89.68
CADJPY,20050630,075200,89.68,89.68,89.67,89.67
CADJPY,20050630,075300,89.66,89.67,89.66,89.67
CADJPY,20050630,075400,89.67,89.69,89.66,89.69
CADJPY,20050630,075500,89.69,89.69,89.69,89.69
CADJPY,20050630,075600,89.69,89.69,89.67,89.67
CADJPY,20050630,075700,89.67,89.67,89.66,89.66
CADJPY,20050630,075800,89.66,89.66,89.65,89.65
CADJPY,20050630,075900,89.65,89.65,89.65,89.65
CADJPY,20050630,080000,89.65,89.65,89.63,89.63
CADJPY,20050630,080100,89.63,89.64,89.63,89.64
CADJPY,20050630,080200,89.64,89.65,89.63,89.63
CADJPY,20050630,080300,89.63,89.63,89.62,89.62
CADJPY,20050630,080400,89.63,89.65,89.63,89.65
CADJPY,20050630,080500,89.65,89.65,89.65,89.65
CADJPY,20050630,080600,89.65,89.65,89.65,89.65
CADJPY,20050630,080700,89.66,89.67,89.66,89.67
CADJPY,20050630,080800,89.68,89.68,89.68,89.68
CADJPY,20050630,080900,89.67,89.67,89.67,89.67
CADJPY,20050630,081000,89.67,89.67,89.67,89.67
CADJPY,20050630,081100,89.67,89.67,89.65,89.65
CADJPY,20050630,081200,89.65,89.65,89.64,89.65
CADJPY,20050630,081300,89.65,89.67,89.65,89.67
CADJPY,20050630,081400,89.67,89.67,89.65,89.65
CADJPY,20050630,081500,89.65,89.66,89.65,89.65
CADJPY,20050630,081600,89.65,89.65,89.64,89.64
CADJPY,20050630,081700,89.65,89.65,89.65,89.65
CADJPY,20050630,081800,89.65,89.65,89.64,89.64
CADJPY,20050630,081900,89.64,89.66,89.64,89.66
CADJPY,20050630,082000,89.66,89.66,89.64,89.64
CADJPY,20050630,082100,89.63,89.63,89.61,89.61
CADJPY,20050630,082200,89.62,89.62,89.61,89.61
CADJPY,20050630,082300,89.60,89.60,89.58,89.58
CADJPY,20050630,082400,89.59,89.60,89.59,89.60
CADJPY,20050630,082500,89.60,89.60,89.60,89.60
CADJPY,20050630,082600,89.59,89.59,89.58,89.58
CADJPY,20050630,082700,89.57,89.58,89.57,89.58
CADJPY,20050630,082800,89.58,89.58,89.57,89.57
CADJPY,20050630,082900,89.56,89.56,89.55,89.55
CADJPY,20050630,083000,89.54,89.54,89.50,89.50
CADJPY,20050630,083100,89.50,89.52,89.50,89.52
CADJPY,20050630,083200,89.53,89.54,89.52,89.52
CADJPY,20050630,083300,89.52,89.52,89.51,89.52
CADJPY,20050630,083400,89.52,89.53,89.52,89.53
CADJPY,20050630,083500,89.54,89.54,89.54,89.54
CADJPY,20050630,083600,89.54,89.55,89.54,89.55
CADJPY,20050630,083700,89.55,89.58,89.55,89.58
CADJPY,20050630,083800,89.58,89.60,89.58,89.60
CADJPY,20050630,083900,89.60,89.61,89.60,89.61
CADJPY,20050630,084000,89.61,89.61,89.61,89.61
CADJPY,20050630,084100,89.62,89.62,89.62,89.62
CADJPY,20050630,084200,89.62,89.62,89.61,89.61
CADJPY,20050630,084300,89.61,89.61,89.60,89.60
CADJPY,20050630,084400,89.60,89.60,89.59,89.60
CADJPY,20050630,084500,89.60,89.60,89.59,89.59
CADJPY,20050630,084600,89.59,89.60,89.59,89.60
CADJPY,20050630,084700,89.60,89.60,89.59,89.59
CADJPY,20050630,084800,89.59,89.59,89.59,89.59
CADJPY,20050630,084900,89.59,89.59,89.59,89.59
CADJPY,20050630,085000,89.59,89.59,89.59,89.59
CADJPY,20050630,085100,89.59,89.59,89.59,89.59
CADJPY,20050630,085200,89.59,89.59,89.59,89.59
CADJPY,20050630,085300,89.58,89.58,89.57,89.57
CADJPY,20050630,085400,89.57,89.57,89.55,89.55
CADJPY,20050630,085500,89.54,89.54,89.54,89.54
CADJPY,20050630,085600,89.53,89.53,89.51,89.51
CADJPY,20050630,085700,89.50,89.50,89.49,89.50
CADJPY,20050630,085800,89.50,89.52,89.49,89.52
CADJPY,20050630,085900,89.52,89.52,89.51,89.52
CADJPY,20050630,090000,89.52,89.55,89.52,89.55
CADJPY,20050630,090100,89.56,89.57,89.55,89.55
CADJPY,20050630,090200,89.55,89.55,89.55,89.55
CADJPY,20050630,090300,89.56,89.56,89.54,89.54
CADJPY,20050630,090400,89.54,89.54,89.53,89.54
CADJPY,20050630,090500,89.54,89.55,89.54,89.55
CADJPY,20050630,090600,89.56,89.57,89.56,89.57
CADJPY,20050630,090700,89.58,89.58,89.54,89.54
CADJPY,20050630,090800,89.53,89.53,89.49,89.49
CADJPY,20050630,090900,89.49,89.50,89.49,89.50
CADJPY,20050630,091000,89.50,89.51,89.50,89.50
CADJPY,20050630,091100,89.50,89.50,89.50,89.50
CADJPY,20050630,091200,89.51,89.51,89.50,89.51
CADJPY,20050630,091300,89.51,89.52,89.50,89.52
CADJPY,20050630,091400,89.51,89.51,89.51,89.51
CADJPY,20050630,091500,89.51,89.51,89.50,89.50
CADJPY,20050630,091600,89.50,89.50,89.50,89.50
CADJPY,20050630,091700,89.50,89.51,89.50,89.51
CADJPY,20050630,091800,89.51,89.51,89.51,89.51
CADJPY,20050630,091900,89.51,89.53,89.51,89.53
CADJPY,20050630,092000,89.53,89.54,89.53,89.54
CADJPY,20050630,092100,89.53,89.53,89.53,89.53
CADJPY,20050630,092200,89.54,89.55,89.54,89.55
CADJPY,20050630,092300,89.55,89.55,89.54,89.54
CADJPY,20050630,092400,89.53,89.54,89.53,89.54
CADJPY,20050630,092500,89.54,89.56,89.54,89.56
CADJPY,20050630,092600,89.55,89.58,89.55,89.58
CADJPY,20050630,092700,89.58,89.58,89.58,89.58
CADJPY,20050630,092800,89.58,89.58,89.57,89.57
CADJPY,20050630,092900,89.57,89.57,89.57,89.57
CADJPY,20050630,093000,89.57,89.59,89.57,89.59
CADJPY,20050630,093100,89.59,89.60,89.59,89.59
CADJPY,20050630,093200,89.60,89.60,89.60,89.60
CADJPY,20050630,093300,89.61,89.63,89.61,89.63
CADJPY,20050630,093400,89.63,89.64,89.63,89.63
CADJPY,20050630,093500,89.61,89.63,89.60,89.63
CADJPY,20050630,093600,89.62,89.62,89.61,89.61
CADJPY,20050630,093700,89.61,89.62,89.61,89.62
CADJPY,20050630,093800,89.61,89.61,89.55,89.55
CADJPY,20050630,093900,89.57,89.59,89.57,89.58
CADJPY,20050630,094000,89.57,89.57,89.55,89.56
CADJPY,20050630,094100,89.56,89.60,89.56,89.60
CADJPY,20050630,094200,89.60,89.60,89.59,89.60
CADJPY,20050630,094300,89.60,89.60,89.59,89.59
CADJPY,20050630,094400,89.59,89.61,89.59,89.61
CADJPY,20050630,094500,89.61,89.61,89.60,89.60
CADJPY,20050630,094600,89.59,89.59,89.58,89.59
CADJPY,20050630,094700,89.58,89.59,89.58,89.59
CADJPY,20050630,094800,89.59,89.61,89.59,89.61
CADJPY,20050630,094900,89.62,89.63,89.61,89.62
CADJPY,20050630,095000,89.61,89.61,89.60,89.61
CADJPY,20050630,095100,89.61,89.62,89.61,89.61
CADJPY,20050630,095200,89.60,89.60,89.59,89.60
CADJPY,20050630,095300,89.60,89.61,89.60,89.61
CADJPY,20050630,095400,89.61,89.62,89.61,89.62
CADJPY,20050630,095500,89.63,89.63,89.62,89.62
CADJPY,20050630,095600,89.62,89.62,89.60,89.62
CADJPY,20050630,095700,89.63,89.63,89.62,89.62
CADJPY,20050630,095800,89.62,89.62,89.62,89.62
CADJPY,20050630,095900,89.62,89.62,89.62,89.62
CADJPY,20050630,100000,89.62,89.62,89.59,89.59
CADJPY,20050630,100100,89.60,89.63,89.60,89.63
CADJPY,20050630,100200,89.62,89.62,89.62,89.62
CADJPY,20050630,100300,89.61,89.62,89.61,89.62
CADJPY,20050630,100400,89.62,89.62,89.61,89.61
CADJPY,20050630,100500,89.60,89.60,89.60,89.60
CADJPY,20050630,100600,89.60,89.60,89.57,89.57
CADJPY,20050630,100700,89.58,89.61,89.58,89.60
CADJPY,20050630,100800,89.59,89.59,89.58,89.58
CADJPY,20050630,100900,89.57,89.58,89.57,89.58
CADJPY,20050630,101000,89.58,89.58,89.57,89.57
CADJPY,20050630,101100,89.57,89.58,89.57,89.58
CADJPY,20050630,101200,89.58,89.60,89.58,89.60
CADJPY,20050630,101300,89.60,89.60,89.58,89.58
CADJPY,20050630,101400,89.59,89.61,89.59,89.60
CADJPY,20050630,101500,89.61,89.62,89.61,89.62
CADJPY,20050630,101600,89.62,89.63,89.62,89.63
CADJPY,20050630,101700,89.63,89.63,89.60,89.60
CADJPY,20050630,101800,89.61,89.61,89.61,89.61
CADJPY,20050630,101900,89.62,89.63,89.62,89.63
CADJPY,20050630,102000,89.64,89.64,89.64,89.64
CADJPY,20050630,102100,89.64,89.69,89.64,89.69
CADJPY,20050630,102200,89.71,89.71,89.71,89.71
CADJPY,20050630,102300,89.71,89.71,89.69,89.71
CADJPY,20050630,102400,89.71,89.71,89.71,89.71
CADJPY,20050630,102500,89.71,89.71,89.70,89.71
CADJPY,20050630,102600,89.71,89.72,89.71,89.72
CADJPY,20050630,102700,89.72,89.74,89.72,89.74
CADJPY,20050630,102800,89.74,89.74,89.74,89.74
CADJPY,20050630,102900,89.73,89.73,89.71,89.71
CADJPY,20050630,103000,89.72,89.73,89.72,89.73
CADJPY,20050630,103100,89.73,89.74,89.73,89.74
CADJPY,20050630,103200,89.74,89.74,89.74,89.74
CADJPY,20050630,103300,89.75,89.78,89.75,89.78
CADJPY,20050630,103400,89.79,89.79,89.77,89.77
CADJPY,20050630,103500,89.76,89.76,89.75,89.75
CADJPY,20050630,103600,89.74,89.78,89.74,89.78
CADJPY,20050630,103700,89.78,89.78,89.76,89.76
CADJPY,20050630,103800,89.76,89.77,89.73,89.77
CADJPY,20050630,103900,89.77,89.77,89.77,89.77
CADJPY,20050630,104000,89.77,89.78,89.77,89.78
CADJPY,20050630,104100,89.78,89.78,89.76,89.76
CADJPY,20050630,104200,89.76,89.79,89.76,89.78
CADJPY,20050630,104300,89.78,89.78,89.77,89.77
CADJPY,20050630,104400,89.76,89.76,89.76,89.76
CADJPY,20050630,104500,89.76,89.76,89.76,89.76
CADJPY,20050630,104600,89.76,89.76,89.74,89.74
CADJPY,20050630,104700,89.74,89.74,89.73,89.73
CADJPY,20050630,104800,89.72,89.72,89.71,89.71
CADJPY,20050630,104900,89.71,89.71,89.69,89.69
CADJPY,20050630,105000,89.69,89.73,89.69,89.73
CADJPY,20050630,105100,89.74,89.75,89.74,89.75
CADJPY,20050630,105200,89.75,89.76,89.75,89.75
CADJPY,20050630,105300,89.74,89.74,89.73,89.73
CADJPY,20050630,105400,89.73,89.74,89.73,89.74
CADJPY,20050630,105500,89.74,89.74,89.74,89.74
CADJPY,20050630,105600,89.74,89.74,89.74,89.74
CADJPY,20050630,105700,89.73,89.73,89.73,89.73
CADJPY,20050630,105800,89.73,89.73,89.72,89.73
CADJPY,20050630,105900,89.74,89.74,89.73,89.74
CADJPY,20050630,110000,89.74,89.77,89.74,89.77
CADJPY,20050630,110100,89.76,89.77,89.76,89.77
CADJPY,20050630,110200,89.77,89.78,89.77,89.78
CADJPY,20050630,110300,89.78,89.79,89.77,89.77
CADJPY,20050630,110400,89.76,89.77,89.76,89.77
CADJPY,20050630,110500,89.76,89.76,89.75,89.75
CADJPY,20050630,110600,89.74,89.75,89.74,89.75
CADJPY,20050630,110700,89.76,89.76,89.74,89.74
CADJPY,20050630,110800,89.74,89.74,89.72,89.74
CADJPY,20050630,110900,89.76,89.78,89.76,89.78
CADJPY,20050630,111000,89.78,89.78,89.78,89.78
CADJPY,20050630,111100,89.78,89.78,89.77,89.77
CADJPY,20050630,111200,89.77,89.77,89.77,89.77
CADJPY,20050630,111300,89.78,89.78,89.78,89.78
CADJPY,20050630,111400,89.78,89.79,89.78,89.79
CADJPY,20050630,111500,89.78,89.78,89.78,89.78
CADJPY,20050630,111600,89.78,89.78,89.78,89.78
CADJPY,20050630,111700,89.78,89.78,89.78,89.78
CADJPY,20050630,111800,89.78,89.79,89.78,89.79
CADJPY,20050630,111900,89.79,89.80,89.79,89.80
CADJPY,20050630,112000,89.80,89.80,89.77,89.78
CADJPY,20050630,112100,89.78,89.78,89.77,89.77
CADJPY,20050630,112200,89.77,89.77,89.71,89.71
CADJPY,20050630,112300,89.70,89.70,89.68,89.68
CADJPY,20050630,112400,89.68,89.68,89.64,89.64
CADJPY,20050630,112500,89.65,89.65,89.65,89.65
CADJPY,20050630,112600,89.65,89.68,89.65,89.68
CADJPY,20050630,112700,89.69,89.69,89.69,89.69
CADJPY,20050630,112800,89.68,89.68,89.67,89.68
CADJPY,20050630,112900,89.68,89.69,89.68,89.68
CADJPY,20050630,113000,89.67,89.67,89.66,89.66
CADJPY,20050630,113100,89.66,89.67,89.66,89.67
CADJPY,20050630,113200,89.68,89.68,89.68,89.68
CADJPY,20050630,113300,89.68,89.69,89.68,89.69
CADJPY,20050630,113400,89.69,89.69,89.69,89.69
CADJPY,20050630,113500,89.69,89.69,89.69,89.69
CADJPY,20050630,113600,89.69,89.69,89.69,89.69
CADJPY,20050630,113700,89.69,89.70,89.69,89.70
CADJPY,20050630,113800,89.70,89.70,89.70,89.70
CADJPY,20050630,113900,89.70,89.70,89.69,89.70
CADJPY,20050630,114000,89.70,89.70,89.70,89.70
CADJPY,20050630,114100,89.69,89.69,89.69,89.69
CADJPY,20050630,114200,89.69,89.71,89.69,89.71
CADJPY,20050630,114300,89.71,89.71,89.71,89.71
CADJPY,20050630,114400,89.71,89.71,89.70,89.70
CADJPY,20050630,114500,89.69,89.69,89.68,89.68
CADJPY,20050630,114600,89.68,89.69,89.68,89.69
CADJPY,20050630,114700,89.70,89.72,89.70,89.72
CADJPY,20050630,114800,89.72,89.72,89.71,89.71
CADJPY,20050630,114900,89.70,89.71,89.70,89.70
CADJPY,20050630,115000,89.70,89.71,89.70,89.71
CADJPY,20050630,115100,89.71,89.72,89.71,89.71
CADJPY,20050630,115200,89.71,89.72,89.71,89.72
CADJPY,20050630,115300,89.73,89.74,89.73,89.74
CADJPY,20050630,115400,89.74,89.74,89.74,89.74
CADJPY,20050630,115500,89.73,89.73,89.69,89.69
CADJPY,20050630,115600,89.71,89.71,89.70,89.70
CADJPY,20050630,115700,89.70,89.70,89.69,89.70
CADJPY,20050630,115800,89.70,89.70,89.70,89.70
CADJPY,20050630,115900,89.70,89.70,89.69,89.70
CADJPY,20050630,120000,89.70,89.71,89.70,89.71
CADJPY,20050630,120100,89.71,89.72,89.71,89.72
CADJPY,20050630,120200,89.71,89.71,89.71,89.71
CADJPY,20050630,120300,89.72,89.72,89.71,89.71
CADJPY,20050630,120400,89.71,89.72,89.71,89.71
CADJPY,20050630,120500,89.71,89.74,89.71,89.74
CADJPY,20050630,120600,89.75,89.75,89.73,89.74
CADJPY,20050630,120700,89.74,89.74,89.72,89.72
CADJPY,20050630,120800,89.71,89.71,89.68,89.68
CADJPY,20050630,120900,89.68,89.68,89.67,89.68
CADJPY,20050630,121000,89.68,89.71,89.68,89.71
CADJPY,20050630,121100,89.71,89.71,89.70,89.70
CADJPY,20050630,121200,89.69,89.69,89.68,89.68
CADJPY,20050630,121300,89.67,89.67,89.67,89.67
CADJPY,20050630,121400,89.67,89.67,89.66,89.66
CADJPY,20050630,121500,89.65,89.65,89.64,89.64
CADJPY,20050630,121600,89.63,89.63,89.63,89.63
CADJPY,20050630,121700,89.63,89.64,89.63,89.63
CADJPY,20050630,121800,89.62,89.62,89.62,89.62
CADJPY,20050630,121900,89.62,89.62,89.62,89.62
CADJPY,20050630,122000,89.62,89.71,89.62,89.71
CADJPY,20050630,122100,89.70,89.70,89.69,89.69
CADJPY,20050630,122200,89.69,89.70,89.69,89.70
CADJPY,20050630,122300,89.70,89.70,89.68,89.68
CADJPY,20050630,122400,89.68,89.70,89.68,89.70
CADJPY,20050630,122500,89.70,89.71,89.70,89.71
CADJPY,20050630,122600,89.71,89.71,89.71,89.71
CADJPY,20050630,122700,89.73,89.74,89.73,89.74
CADJPY,20050630,122800,89.73,89.73,89.72,89.72
CADJPY,20050630,122900,89.74,89.74,89.73,89.73
CADJPY,20050630,123000,89.72,89.72,89.71,89.71
CADJPY,20050630,123100,89.72,89.72,89.71,89.71
CADJPY,20050630,123200,89.71,89.71,89.71,89.71
CADJPY,20050630,123300,89.71,89.72,89.71,89.72
CADJPY,20050630,123400,89.72,89.72,89.71,89.71
CADJPY,20050630,123500,89.71,89.71,89.70,89.71
CADJPY,20050630,123600,89.72,89.72,89.71,89.71
CADJPY,20050630,123700,89.71,89.71,89.70,89.70
CADJPY,20050630,123800,89.70,89.70,89.69,89.69
CADJPY,20050630,123900,89.68,89.68,89.68,89.68
CADJPY,20050630,124000,89.68,89.68,89.67,89.67
CADJPY,20050630,124100,89.68,89.69,89.68,89.69
CADJPY,20050630,124200,89.69,89.69,89.68,89.68
CADJPY,20050630,124300,89.69,89.71,89.69,89.71
CADJPY,20050630,124400,89.72,89.72,89.72,89.72
CADJPY,20050630,124500,89.72,89.72,89.71,89.71
CADJPY,20050630,124600,89.71,89.73,89.71,89.73
CADJPY,20050630,124700,89.73,89.74,89.73,89.74
CADJPY,20050630,124800,89.74,89.74,89.74,89.74
CADJPY,20050630,124900,89.74,89.75,89.74,89.75
CADJPY,20050630,125000,89.76,89.76,89.75,89.75
CADJPY,20050630,125100,89.76,89.76,89.76,89.76
CADJPY,20050630,125200,89.77,89.78,89.77,89.77
CADJPY,20050630,125300,89.77,89.78,89.76,89.78
CADJPY,20050630,125400,89.78,89.78,89.77,89.77
CADJPY,20050630,125500,89.77,89.80,89.77,89.80
CADJPY,20050630,125600,89.82,89.82,89.81,89.81
CADJPY,20050630,125700,89.81,89.82,89.81,89.82
CADJPY,20050630,125800,89.82,89.82,89.82,89.82
CADJPY,20050630,125900,89.82,89.82,89.77,89.77
CADJPY,20050630,130000,89.77,89.77,89.76,89.76
CADJPY,20050630,130100,89.76,89.76,89.75,89.75
CADJPY,20050630,130200,89.75,89.76,89.75,89.76
CADJPY,20050630,130300,89.76,89.77,89.76,89.77
CADJPY,20050630,130400,89.77,89.77,89.77,89.77
CADJPY,20050630,130500,89.77,89.81,89.77,89.81
CADJPY,20050630,130600,89.82,89.84,89.82,89.84
CADJPY,20050630,130700,89.84,89.84,89.82,89.82
CADJPY,20050630,130800,89.82,89.82,89.81,89.81
CADJPY,20050630,130900,89.81,89.82,89.81,89.82
CADJPY,20050630,131000,89.82,89.83,89.82,89.83
CADJPY,20050630,131100,89.83,89.83,89.81,89.81
CADJPY,20050630,131200,89.81,89.81,89.80,89.80
CADJPY,20050630,131300,89.81,89.82,89.81,89.82
CADJPY,20050630,131400,89.81,89.83,89.81,89.83
CADJPY,20050630,131500,89.83,89.84,89.83,89.84
CADJPY,20050630,131600,89.84,89.85,89.84,89.85
CADJPY,20050630,131700,89.85,89.85,89.83,89.83
CADJPY,20050630,131800,89.82,89.83,89.82,89.83
CADJPY,20050630,131900,89.83,89.84,89.83,89.84
CADJPY,20050630,132000,89.83,89.83,89.82,89.82
CADJPY,20050630,132100,89.82,89.82,89.79,89.80
CADJPY,20050630,132200,89.80,89.81,89.80,89.80
CADJPY,20050630,132300,89.80,89.80,89.79,89.79
CADJPY,20050630,132400,89.78,89.78,89.77,89.77
CADJPY,20050630,132500,89.77,89.78,89.77,89.77
CADJPY,20050630,132600,89.78,89.79,89.78,89.79
CADJPY,20050630,132700,89.80,89.81,89.80,89.80
CADJPY,20050630,132800,89.79,89.79,89.78,89.78
CADJPY,20050630,132900,89.78,89.79,89.78,89.79
CADJPY,20050630,133000,89.78,89.80,89.78,89.80
CADJPY,20050630,133100,89.80,89.80,89.80,89.80
CADJPY,20050630,133200,89.80,89.80,89.79,89.79
CADJPY,20050630,133300,89.78,89.79,89.78,89.79
CADJPY,20050630,133400,89.80,89.80,89.80,89.80
CADJPY,20050630,133500,89.80,89.81,89.80,89.81
CADJPY,20050630,133600,89.81,89.81,89.80,89.80
CADJPY,20050630,133700,89.80,89.80,89.80,89.80
CADJPY,20050630,133800,89.81,89.82,89.81,89.82
CADJPY,20050630,133900,89.82,89.82,89.81,89.81
CADJPY,20050630,134000,89.81,89.81,89.81,89.81
CADJPY,20050630,134100,89.81,89.81,89.81,89.81
CADJPY,20050630,134200,89.81,89.81,89.81,89.81
CADJPY,20050630,134300,89.81,89.81,89.81,89.81
CADJPY,20050630,134400,89.81,89.81,89.81,89.81
CADJPY,20050630,134500,89.81,89.81,89.81,89.81
CADJPY,20050630,134600,89.81,89.81,89.81,89.81
CADJPY,20050630,134700,89.81,89.81,89.81,89.81
CADJPY,20050630,134800,89.81,89.81,89.80,89.80
CADJPY,20050630,134900,89.81,89.81,89.81,89.81
CADJPY,20050630,135000,89.81,89.82,89.81,89.82
CADJPY,20050630,135100,89.82,89.82,89.82,89.82
CADJPY,20050630,135200,89.82,89.83,89.82,89.83
CADJPY,20050630,135300,89.84,89.86,89.84,89.85
CADJPY,20050630,135400,89.85,89.85,89.82,89.82
CADJPY,20050630,135500,89.83,89.83,89.80,89.80
CADJPY,20050630,135600,89.79,89.79,89.78,89.78
CADJPY,20050630,135700,89.78,89.78,89.78,89.78
CADJPY,20050630,135800,89.79,89.80,89.79,89.80
CADJPY,20050630,135900,89.80,89.81,89.80,89.80
CADJPY,20050630,140000,89.79,89.81,89.79,89.81
CADJPY,20050630,140100,89.81,89.81,89.80,89.80
CADJPY,20050630,140200,89.79,89.79,89.78,89.78
CADJPY,20050630,140300,89.78,89.80,89.78,89.80
CADJPY,20050630,140400,89.80,89.80,89.77,89.77
CADJPY,20050630,140500,89.77,89.77,89.77,89.77
CADJPY,20050630,140600,89.77,89.78,89.77,89.78
CADJPY,20050630,140700,89.78,89.79,89.78,89.79
CADJPY,20050630,140800,89.79,89.79,89.78,89.78
CADJPY,20050630,140900,89.78,89.80,89.78,89.80
CADJPY,20050630,141000,89.79,89.80,89.78,89.78
CADJPY,20050630,141100,89.78,89.78,89.78,89.78
CADJPY,20050630,141200,89.78,89.79,89.78,89.79
CADJPY,20050630,141300,89.80,89.80,89.80,89.80
CADJPY,20050630,141400,89.80,89.81,89.80,89.81
CADJPY,20050630,141500,89.81,89.83,89.81,89.83
CADJPY,20050630,141600,89.85,89.85,89.85,89.85
CADJPY,20050630,141700,89.85,89.85,89.85,89.85
CADJPY,20050630,141800,89.85,89.85,89.85,89.85
CADJPY,20050630,141900,89.85,89.85,89.84,89.84
CADJPY,20050630,142000,89.83,89.83,89.83,89.83
CADJPY,20050630,142100,89.83,89.84,89.83,89.84
CADJPY,20050630,142200,89.83,89.85,89.83,89.85
CADJPY,20050630,142300,89.86,89.90,89.86,89.90
CADJPY,20050630,142400,89.91,89.91,89.91,89.91
CADJPY,20050630,142500,89.90,89.90,89.90,89.90
CADJPY,20050630,142600,89.90,89.93,89.88,89.93
CADJPY,20050630,142700,89.94,89.95,89.94,89.95
CADJPY,20050630,142800,89.96,89.99,89.96,89.99
CADJPY,20050630,142900,90.00,90.01,90.00,90.01
CADJPY,20050630,143000,90.00,90.00,89.96,89.96
CADJPY,20050630,143100,89.97,90.04,89.97,90.02
CADJPY,20050630,143200,90.00,90.01,89.99,90.01
CADJPY,20050630,143300,90.00,90.00,90.00,90.00
CADJPY,20050630,143400,90.00,90.00,89.99,89.99
CADJPY,20050630,143500,89.98,89.98,89.93,89.93
CADJPY,20050630,143600,89.92,89.94,89.92,89.94
CADJPY,20050630,143700,89.93,89.93,89.92,89.92
CADJPY,20050630,143800,89.92,89.92,89.91,89.92
CADJPY,20050630,143900,89.93,89.95,89.93,89.95
CADJPY,20050630,144000,89.94,89.99,89.94,89.99
CADJPY,20050630,144100,90.00,90.01,90.00,90.00
CADJPY,20050630,144200,90.01,90.03,90.01,90.03
CADJPY,20050630,144300,90.02,90.05,90.02,90.05
CADJPY,20050630,144400,90.04,90.05,90.03,90.05
CADJPY,20050630,144500,90.05,90.07,90.05,90.07
CADJPY,20050630,144600,90.06,90.06,90.04,90.04
CADJPY,20050630,144700,90.03,90.03,90.01,90.01
CADJPY,20050630,144800,90.01,90.02,90.01,90.02
CADJPY,20050630,144900,90.02,90.03,90.02,90.02
CADJPY,20050630,145000,90.02,90.02,90.02,90.02
CADJPY,20050630,145100,90.02,90.02,90.01,90.01
CADJPY,20050630,145200,90.01,90.03,90.01,90.03
CADJPY,20050630,145300,90.04,90.05,90.04,90.05
CADJPY,20050630,145400,90.06,90.07,90.06,90.06
CADJPY,20050630,145500,90.06,90.07,90.06,90.07
CADJPY,20050630,145600,90.08,90.08,90.08,90.08
CADJPY,20050630,145700,90.07,90.07,90.06,90.06
CADJPY,20050630,145800,90.07,90.12,90.07,90.12
CADJPY,20050630,145900,90.13,90.15,90.13,90.14
CADJPY,20050630,150000,90.15,90.15,90.11,90.11
CADJPY,20050630,150100,90.12,90.14,90.12,90.14
CADJPY,20050630,150200,90.15,90.17,90.15,90.17
CADJPY,20050630,150300,90.17,90.17,90.15,90.15
CADJPY,20050630,150400,90.15,90.16,90.15,90.16
CADJPY,20050630,150500,90.16,90.18,90.16,90.18
CADJPY,20050630,150600,90.18,90.21,90.18,90.21
CADJPY,20050630,150700,90.21,90.22,90.21,90.22
CADJPY,20050630,150800,90.22,90.22,90.21,90.21
CADJPY,20050630,150900,90.21,90.22,90.21,90.22
CADJPY,20050630,151000,90.24,90.24,90.21,90.21
CADJPY,20050630,151100,90.21,90.23,90.20,90.23
CADJPY,20050630,151200,90.24,90.24,90.23,90.23
CADJPY,20050630,151300,90.22,90.22,90.21,90.21
CADJPY,20050630,151400,90.22,90.22,90.22,90.22
CADJPY,20050630,151500,90.22,90.22,90.22,90.22
CADJPY,20050630,151600,90.22,90.22,90.19,90.19
CADJPY,20050630,151700,90.19,90.22,90.19,90.22
CADJPY,20050630,151800,90.22,90.23,90.22,90.23
CADJPY,20050630,151900,90.24,90.24,90.22,90.22
CADJPY,20050630,152000,90.21,90.21,90.20,90.20
CADJPY,20050630,152100,90.20,90.20,90.19,90.19
CADJPY,20050630,152200,90.19,90.20,90.19,90.20
CADJPY,20050630,152300,90.20,90.20,90.19,90.19
CADJPY,20050630,152400,90.18,90.20,90.17,90.20
CADJPY,20050630,152500,90.19,90.19,90.17,90.18
CADJPY,20050630,152600,90.19,90.20,90.19,90.20
CADJPY,20050630,152700,90.20,90.20,90.20,90.20
CADJPY,20050630,152800,90.20,90.20,90.18,90.18
CADJPY,20050630,152900,90.18,90.20,90.18,90.20
CADJPY,20050630,153000,90.20,90.20,90.20,90.20
CADJPY,20050630,153100,90.20,90.20,90.19,90.19
CADJPY,20050630,153200,90.19,90.20,90.19,90.20
CADJPY,20050630,153300,90.20,90.21,90.20,90.21
CADJPY,20050630,153400,90.21,90.21,90.20,90.21
CADJPY,20050630,153500,90.22,90.22,90.21,90.21
CADJPY,20050630,153600,90.21,90.21,90.20,90.20
CADJPY,20050630,153700,90.20,90.21,90.20,90.21
CADJPY,20050630,153800,90.22,90.22,90.22,90.22
CADJPY,20050630,153900,90.22,90.22,90.21,90.21
CADJPY,20050630,154000,90.21,90.21,90.21,90.21
CADJPY,20050630,154100,90.21,90.21,90.21,90.21
CADJPY,20050630,154200,90.22,90.25,90.22,90.25
CADJPY,20050630,154300,90.26,90.31,90.26,90.31
CADJPY,20050630,154400,90.31,90.33,90.31,90.32
CADJPY,20050630,154500,90.33,90.35,90.33,90.35
CADJPY,20050630,154600,90.35,90.38,90.35,90.38
CADJPY,20050630,154700,90.39,90.39,90.36,90.36
CADJPY,20050630,154800,90.36,90.36,90.36,90.36
CADJPY,20050630,154900,90.36,90.38,90.35,90.38
CADJPY,20050630,155000,90.39,90.43,90.39,90.40
CADJPY,20050630,155100,90.40,90.46,90.40,90.46
CADJPY,20050630,155200,90.47,90.49,90.47,90.48
CADJPY,20050630,155300,90.49,90.51,90.49,90.49
CADJPY,20050630,155400,90.48,90.48,90.47,90.47
CADJPY,20050630,155500,90.46,90.46,90.46,90.46
CADJPY,20050630,155600,90.45,90.45,90.44,90.44
CADJPY,20050630,155700,90.44,90.44,90.41,90.41
CADJPY,20050630,155800,90.41,90.41,90.40,90.40
CADJPY,20050630,155900,90.41,90.42,90.41,90.42
CADJPY,20050630,160000,90.41,90.41,90.41,90.41
CADJPY,20050630,160100,90.41,90.41,90.41,90.41
CADJPY,20050630,160200,90.41,90.41,90.38,90.40
CADJPY,20050630,160300,90.41,90.41,90.39,90.40
CADJPY,20050630,160400,90.41,90.41,90.41,90.41
CADJPY,20050630,160500,90.40,90.40,90.40,90.40
CADJPY,20050630,160600,90.40,90.40,90.39,90.40
CADJPY,20050630,160700,90.40,90.41,90.40,90.41
CADJPY,20050630,160800,90.40,90.40,90.38,90.38
CADJPY,20050630,160900,90.38,90.38,90.36,90.36
CADJPY,20050630,161000,90.36,90.36,90.35,90.35
CADJPY,20050630,161100,90.35,90.35,90.35,90.35
CADJPY,20050630,161200,90.35,90.35,90.33,90.35
CADJPY,20050630,161300,90.35,90.35,90.33,90.34
CADJPY,20050630,161400,90.34,90.35,90.34,90.34
CADJPY,20050630,161500,90.34,90.34,90.32,90.33
CADJPY,20050630,161600,90.33,90.35,90.33,90.35
CADJPY,20050630,161700,90.35,90.35,90.34,90.34
CADJPY,20050630,161800,90.34,90.35,90.34,90.34
CADJPY,20050630,161900,90.34,90.36,90.34,90.36
CADJPY,20050630,162000,90.36,90.36,90.35,90.35
CADJPY,20050630,162100,90.35,90.36,90.35,90.36
CADJPY,20050630,162200,90.36,90.38,90.36,90.38
CADJPY,20050630,162300,90.38,90.39,90.38,90.39
CADJPY,20050630,162400,90.40,90.40,90.40,90.40
CADJPY,20050630,162500,90.40,90.40,90.40,90.40
CADJPY,20050630,162600,90.40,90.40,90.40,90.40
CADJPY,20050630,162700,90.40,90.40,90.39,90.39
CADJPY,20050630,162800,90.39,90.39,90.38,90.38
CADJPY,20050630,162900,90.38,90.38,90.37,90.37
CADJPY,20050630,163000,90.38,90.38,90.38,90.38
CADJPY,20050630,163100,90.38,90.38,90.38,90.38
CADJPY,20050630,163200,90.38,90.40,90.38,90.39
CADJPY,20050630,163300,90.38,90.38,90.38,90.38
CADJPY,20050630,163400,90.38,90.38,90.38,90.38
CADJPY,20050630,163500,90.37,90.38,90.37,90.38
CADJPY,20050630,163600,90.38,90.41,90.38,90.41
CADJPY,20050630,163700,90.41,90.41,90.41,90.41
CADJPY,20050630,163800,90.42,90.45,90.42,90.45
CADJPY,20050630,163900,90.45,90.46,90.45,90.46
CADJPY,20050630,164000,90.46,90.46,90.44,90.45
CADJPY,20050630,164100,90.44,90.45,90.42,90.42
CADJPY,20050630,164200,90.43,90.45,90.43,90.45
CADJPY,20050630,164300,90.45,90.49,90.45,90.49
CADJPY,20050630,164400,90.49,90.49,90.49,90.49
CADJPY,20050630,164500,90.49,90.49,90.49,90.49
CADJPY,20050630,164600,90.50,90.50,90.50,90.50
CADJPY,20050630,164700,90.50,90.51,90.50,90.50
CADJPY,20050630,164800,90.50,90.50,90.49,90.49
CADJPY,20050630,164900,90.50,90.50,90.49,90.49
CADJPY,20050630,165000,90.49,90.49,90.48,90.48
CADJPY,20050630,165100,90.47,90.49,90.46,90.49
CADJPY,20050630,165200,90.49,90.49,90.47,90.47
CADJPY,20050630,165300,90.46,90.46,90.42,90.42
CADJPY,20050630,165400,90.43,90.43,90.43,90.43
CADJPY,20050630,165500,90.42,90.43,90.41,90.43
CADJPY,20050630,165600,90.44,90.45,90.44,90.45
CADJPY,20050630,165700,90.46,90.46,90.45,90.45
CADJPY,20050630,165800,90.44,90.44,90.42,90.42
CADJPY,20050630,165900,90.42,90.42,90.41,90.41
CADJPY,20050630,170000,90.42,90.44,90.42,90.44
CADJPY,20050630,170100,90.43,90.43,90.41,90.42
CADJPY,20050630,170200,90.42,90.43,90.42,90.43
CADJPY,20050630,170300,90.43,90.44,90.43,90.44
CADJPY,20050630,170400,90.45,90.47,90.45,90.47
CADJPY,20050630,170500,90.47,90.48,90.47,90.48
CADJPY,20050630,170600,90.47,90.52,90.47,90.52
CADJPY,20050630,170700,90.52,90.53,90.51,90.53
CADJPY,20050630,170800,90.52,90.52,90.50,90.50
CADJPY,20050630,170900,90.50,90.50,90.49,90.49
CADJPY,20050630,171000,90.49,90.51,90.49,90.51
CADJPY,20050630,171100,90.51,90.51,90.51,90.51
CADJPY,20050630,171200,90.52,90.52,90.51,90.51
CADJPY,20050630,171300,90.50,90.50,90.50,90.50
CADJPY,20050630,171400,90.50,90.54,90.50,90.53
CADJPY,20050630,171500,90.52,90.52,90.50,90.50
CADJPY,20050630,171600,90.50,90.50,90.49,90.49
CADJPY,20050630,171700,90.49,90.52,90.49,90.51
CADJPY,20050630,171800,90.51,90.53,90.51,90.53
CADJPY,20050630,171900,90.54,90.57,90.54,90.57
CADJPY,20050630,172000,90.58,90.58,90.57,90.57
CADJPY,20050630,172100,90.57,90.57,90.56,90.56
CADJPY,20050630,172200,90.56,90.58,90.56,90.58
CADJPY,20050630,172300,90.59,90.59,90.58,90.58
CADJPY,20050630,172400,90.57,90.57,90.54,90.54
CADJPY,20050630,172500,90.53,90.53,90.50,90.50
CADJPY,20050630,172600,90.50,90.50,90.49,90.50
CADJPY,20050630,172700,90.50,90.50,90.49,90.50
CADJPY,20050630,172800,90.51,90.53,90.51,90.53
CADJPY,20050630,172900,90.53,90.53,90.51,90.51
CADJPY,20050630,173000,90.51,90.51,90.46,90.49
CADJPY,20050630,173100,90.50,90.53,90.50,90.53
CADJPY,20050630,173200,90.52,90.55,90.52,90.55
CADJPY,20050630,173300,90.54,90.54,90.53,90.54
CADJPY,20050630,173400,90.53,90.54,90.52,90.54
CADJPY,20050630,173500,90.55,90.55,90.54,90.55
CADJPY,20050630,173600,90.54,90.54,90.52,90.52
CADJPY,20050630,173700,90.52,90.52,90.52,90.52
CADJPY,20050630,173800,90.52,90.53,90.52,90.53
CADJPY,20050630,173900,90.54,90.56,90.54,90.56
CADJPY,20050630,174000,90.56,90.56,90.55,90.55
CADJPY,20050630,174100,90.56,90.56,90.56,90.56
CADJPY,20050630,174200,90.56,90.56,90.55,90.55
CADJPY,20050630,174300,90.54,90.54,90.53,90.54
CADJPY,20050630,174400,90.54,90.56,90.54,90.56
CADJPY,20050630,174500,90.56,90.56,90.56,90.56
CADJPY,20050630,174600,90.56,90.56,90.55,90.55
CADJPY,20050630,174700,90.55,90.55,90.51,90.51
CADJPY,20050630,174800,90.51,90.52,90.51,90.51
CADJPY,20050630,174900,90.50,90.50,90.49,90.49
CADJPY,20050630,175000,90.48,90.49,90.47,90.49
CADJPY,20050630,175100,90.49,90.49,90.47,90.47
CADJPY,20050630,175200,90.46,90.47,90.46,90.47
CADJPY,20050630,175300,90.48,90.48,90.47,90.47
CADJPY,20050630,175400,90.47,90.47,90.47,90.47
CADJPY,20050630,175500,90.48,90.49,90.47,90.47
CADJPY,20050630,175600,90.47,90.47,90.44,90.44
CADJPY,20050630,175700,90.43,90.46,90.43,90.46
CADJPY,20050630,175800,90.46,90.46,90.42,90.42
CADJPY,20050630,175900,90.42,90.44,90.42,90.44
CADJPY,20050630,180000,90.44,90.44,90.44,90.44
CADJPY,20050630,180100,90.45,90.47,90.45,90.46
CADJPY,20050630,180200,90.47,90.49,90.47,90.49
CADJPY,20050630,180300,90.49,90.49,90.49,90.49
CADJPY,20050630,180400,90.49,90.49,90.46,90.46
CADJPY,20050630,180500,90.46,90.46,90.44,90.44
CADJPY,20050630,180600,90.44,90.45,90.44,90.44
CADJPY,20050630,180700,90.44,90.44,90.44,90.44
CADJPY,20050630,180800,90.43,90.45,90.43,90.45
CADJPY,20050630,180900,90.46,90.46,90.46,90.46
CADJPY,20050630,181000,90.45,90.45,90.45,90.45
CADJPY,20050630,181100,90.45,90.46,90.45,90.46
CADJPY,20050630,181200,90.46,90.47,90.46,90.47
CADJPY,20050630,181300,90.47,90.47,90.45,90.45
CADJPY,20050630,181400,90.46,90.46,90.46,90.46
CADJPY,20050630,181500,90.45,90.45,90.43,90.43
CADJPY,20050630,181600,90.43,90.43,90.42,90.42
CADJPY,20050630,181700,90.43,90.44,90.43,90.44
CADJPY,20050630,181800,90.44,90.44,90.44,90.44
CADJPY,20050630,181900,90.44,90.44,90.43,90.43
CADJPY,20050630,182000,90.43,90.44,90.43,90.44
CADJPY,20050630,182100,90.45,90.45,90.43,90.45
CADJPY,20050630,182200,90.45,90.45,90.43,90.43
CADJPY,20050630,182300,90.43,90.44,90.42,90.44
CADJPY,20050630,182400,90.43,90.43,90.42,90.43
CADJPY,20050630,182500,90.43,90.44,90.43,90.44
CADJPY,20050630,182600,90.45,90.45,90.45,90.45
CADJPY,20050630,182700,90.45,90.45,90.45,90.45
CADJPY,20050630,182800,90.45,90.45,90.45,90.45
CADJPY,20050630,182900,90.45,90.45,90.44,90.44
CADJPY,20050630,183000,90.44,90.45,90.44,90.45
CADJPY,20050630,183100,90.44,90.44,90.44,90.44
CADJPY,20050630,183200,90.44,90.44,90.43,90.43
CADJPY,20050630,183300,90.42,90.42,90.40,90.40
CADJPY,20050630,183400,90.40,90.40,90.39,90.40
CADJPY,20050630,183500,90.40,90.40,90.40,90.40
CADJPY,20050630,183600,90.39,90.40,90.39,90.40
CADJPY,20050630,183700,90.40,90.41,90.40,90.41
CADJPY,20050630,183800,90.41,90.41,90.41,90.41
CADJPY,20050630,183900,90.41,90.41,90.38,90.38
CADJPY,20050630,184000,90.38,90.38,90.38,90.38
CADJPY,20050630,184100,90.38,90.38,90.38,90.38
CADJPY,20050630,184200,90.38,90.40,90.38,90.40
CADJPY,20050630,184300,90.40,90.40,90.40,90.40
CADJPY,20050630,184400,90.40,90.40,90.39,90.39
CADJPY,20050630,184500,90.40,90.41,90.40,90.41
CADJPY,20050630,184600,90.41,90.41,90.40,90.41
CADJPY,20050630,184700,90.42,90.42,90.41,90.41
CADJPY,20050630,184800,90.41,90.42,90.41,90.42
CADJPY,20050630,184900,90.41,90.41,90.41,90.41
CADJPY,20050630,185000,90.41,90.42,90.41,90.42
CADJPY,20050630,185100,90.42,90.42,90.38,90.38
CADJPY,20050630,185200,90.38,90.38,90.36,90.36
CADJPY,20050630,185300,90.36,90.36,90.35,90.36
CADJPY,20050630,185400,90.36,90.36,90.36,90.36
CADJPY,20050630,185500,90.35,90.35,90.35,90.35
CADJPY,20050630,185600,90.35,90.36,90.35,90.36
CADJPY,20050630,185700,90.35,90.35,90.34,90.35
CADJPY,20050630,185800,90.36,90.36,90.35,90.35
CADJPY,20050630,185900,90.35,90.35,90.35,90.35
CADJPY,20050630,190000,90.36,90.36,90.35,90.35
CADJPY,20050630,190100,90.35,90.36,90.35,90.36
CADJPY,20050630,190200,90.36,90.36,90.35,90.35
CADJPY,20050630,190300,90.35,90.35,90.34,90.35
CADJPY,20050630,190400,90.36,90.36,90.35,90.35
CADJPY,20050630,190500,90.34,90.34,90.34,90.34
CADJPY,20050630,190600,90.34,90.34,90.33,90.33
CADJPY,20050630,190700,90.33,90.33,90.32,90.32
CADJPY,20050630,190800,90.31,90.31,90.31,90.31
CADJPY,20050630,190900,90.31,90.31,90.31,90.31
CADJPY,20050630,191000,90.31,90.32,90.31,90.32
CADJPY,20050630,191100,90.32,90.32,90.31,90.31
CADJPY,20050630,191200,90.30,90.30,90.29,90.29
CADJPY,20050630,191300,90.30,90.30,90.30,90.30
CADJPY,20050630,191400,90.29,90.29,90.28,90.28
CADJPY,20050630,191500,90.28,90.28,90.27,90.27
CADJPY,20050630,191600,90.28,90.29,90.28,90.29
CADJPY,20050630,191700,90.30,90.30,90.30,90.30
CADJPY,20050630,191800,90.30,90.30,90.29,90.30
CADJPY,20050630,191900,90.30,90.30,90.30,90.30
CADJPY,20050630,192000,90.31,90.32,90.31,90.32
CADJPY,20050630,192100,90.32,90.32,90.31,90.32
CADJPY,20050630,192200,90.32,90.32,90.31,90.32
CADJPY,20050630,192300,90.32,90.32,90.32,90.32
CADJPY,20050630,192400,90.32,90.33,90.32,90.33
CADJPY,20050630,192500,90.34,90.34,90.33,90.33
CADJPY,20050630,192600,90.34,90.34,90.34,90.34
CADJPY,20050630,192700,90.34,90.34,90.33,90.33
CADJPY,20050630,192800,90.33,90.33,90.33,90.33
CADJPY,20050630,192900,90.33,90.33,90.33,90.33
CADJPY,20050630,193000,90.33,90.33,90.33,90.33
CADJPY,20050630,193100,90.32,90.32,90.32,90.32
CADJPY,20050630,193200,90.33,90.33,90.32,90.32
CADJPY,20050630,193300,90.32,90.33,90.32,90.33
CADJPY,20050630,193400,90.33,90.35,90.33,90.35
CADJPY,20050630,193500,90.35,90.36,90.35,90.35
CADJPY,20050630,193600,90.35,90.35,90.35,90.35
CADJPY,20050630,193700,90.35,90.35,90.34,90.34
CADJPY,20050630,193800,90.34,90.35,90.34,90.35
CADJPY,20050630,193900,90.35,90.35,90.34,90.34
CADJPY,20050630,194000,90.34,90.35,90.34,90.35
CADJPY,20050630,194100,90.35,90.35,90.34,90.34
CADJPY,20050630,194200,90.34,90.34,90.32,90.32
CADJPY,20050630,194300,90.32,90.32,90.30,90.31
CADJPY,20050630,194400,90.30,90.30,90.28,90.28
CADJPY,20050630,194500,90.28,90.29,90.28,90.29
CADJPY,20050630,194600,90.29,90.29,90.27,90.27
CADJPY,20050630,194700,90.27,90.27,90.27,90.27
CADJPY,20050630,194800,90.27,90.29,90.27,90.29
CADJPY,20050630,194900,90.30,90.32,90.30,90.32
CADJPY,20050630,195000,90.32,90.32,90.32,90.32
CADJPY,20050630,195100,90.31,90.33,90.31,90.33
CADJPY,20050630,195200,90.34,90.34,90.34,90.34
CADJPY,20050630,195300,90.34,90.34,90.34,90.34
CADJPY,20050630,195400,90.34,90.34,90.33,90.33
CADJPY,20050630,195500,90.33,90.33,90.32,90.32
CADJPY,20050630,195600,90.32,90.32,90.32,90.32
CADJPY,20050630,195700,90.32,90.32,90.31,90.31
CADJPY,20050630,195800,90.31,90.32,90.31,90.31
CADJPY,20050630,195900,90.31,90.32,90.31,90.32
CADJPY,20050630,200000,90.31,90.31,90.31,90.31
CADJPY,20050630,200100,90.31,90.31,90.30,90.30
CADJPY,20050630,200200,90.31,90.31,90.30,90.30
CADJPY,20050630,200300,90.30,90.30,90.30,90.30
CADJPY,20050630,200400,90.29,90.30,90.29,90.30
CADJPY,20050630,200500,90.30,90.30,90.29,90.29
CADJPY,20050630,200600,90.28,90.29,90.28,90.29
CADJPY,20050630,200700,90.30,90.30,90.25,90.25
CADJPY,20050630,200800,90.24,90.24,90.22,90.22
CADJPY,20050630,200900,90.23,90.24,90.22,90.22
CADJPY,20050630,201000,90.24,90.27,90.24,90.27
CADJPY,20050630,201100,90.27,90.28,90.26,90.28
CADJPY,20050630,201200,90.28,90.29,90.28,90.29
CADJPY,20050630,201300,90.30,90.31,90.28,90.29
CADJPY,20050630,201400,90.30,90.31,90.30,90.30
CADJPY,20050630,201500,90.29,90.30,90.29,90.30
CADJPY,20050630,201600,90.30,90.31,90.27,90.31
CADJPY,20050630,201700,90.30,90.33,90.29,90.32
CADJPY,20050630,201800,90.33,90.37,90.33,90.37
CADJPY,20050630,201900,90.38,90.38,90.33,90.33
CADJPY,20050630,202000,90.34,90.34,90.33,90.33
CADJPY,20050630,202100,90.33,90.35,90.33,90.35
CADJPY,20050630,202200,90.35,90.35,90.33,90.33
CADJPY,20050630,202300,90.32,90.34,90.32,90.34
CADJPY,20050630,202400,90.34,90.34,90.33,90.33
CADJPY,20050630,202500,90.33,90.35,90.33,90.35
CADJPY,20050630,202600,90.35,90.35,90.35,90.35
CADJPY,20050630,202700,90.35,90.35,90.34,90.35
CADJPY,20050630,202800,90.36,90.36,90.35,90.35
CADJPY,20050630,202900,90.35,90.35,90.35,90.35
CADJPY,20050630,203000,90.34,90.34,90.33,90.34
CADJPY,20050630,203100,90.34,90.35,90.34,90.34
CADJPY,20050630,203200,90.35,90.35,90.34,90.34
CADJPY,20050630,203300,90.35,90.39,90.35,90.38
CADJPY,20050630,203400,90.37,90.37,90.36,90.36
CADJPY,20050630,203500,90.36,90.38,90.36,90.37
CADJPY,20050630,203600,90.36,90.36,90.35,90.35
CADJPY,20050630,203700,90.34,90.35,90.33,90.33
CADJPY,20050630,203800,90.33,90.33,90.32,90.32
CADJPY,20050630,203900,90.32,90.32,90.32,90.32
CADJPY,20050630,204000,90.32,90.32,90.31,90.31
CADJPY,20050630,204100,90.32,90.35,90.32,90.35
CADJPY,20050630,204200,90.35,90.38,90.35,90.38
CADJPY,20050630,204300,90.37,90.37,90.36,90.36
CADJPY,20050630,204400,90.37,90.38,90.36,90.36
CADJPY,20050630,204500,90.35,90.36,90.35,90.36
CADJPY,20050630,204600,90.35,90.35,90.35,90.35
CADJPY,20050630,204700,90.34,90.34,90.32,90.32
CADJPY,20050630,204800,90.31,90.32,90.31,90.32
CADJPY,20050630,204900,90.31,90.31,90.30,90.31
CADJPY,20050630,205000,90.31,90.32,90.30,90.32
CADJPY,20050630,205100,90.33,90.33,90.33,90.33
CADJPY,20050630,205200,90.33,90.33,90.30,90.30
CADJPY,20050630,205300,90.29,90.29,90.28,90.29
CADJPY,20050630,205400,90.29,90.29,90.28,90.28
CADJPY,20050630,205500,90.27,90.28,90.27,90.28
CADJPY,20050630,205600,90.28,90.28,90.27,90.27
CADJPY,20050630,205700,90.28,90.28,90.28,90.28
CADJPY,20050630,205800,90.28,90.28,90.27,90.27
CADJPY,20050630,205900,90.27,90.27,90.25,90.25
CADJPY,20050630,210000,90.25,90.26,90.25,90.26
CADJPY,20050630,210100,90.27,90.32,90.27,90.32
CADJPY,20050630,210200,90.33,90.35,90.33,90.35
CADJPY,20050630,210300,90.35,90.35,90.33,90.33
CADJPY,20050630,210400,90.33,90.35,90.33,90.35
CADJPY,20050630,210500,90.35,90.36,90.35,90.36
CADJPY,20050630,210600,90.36,90.36,90.36,90.36
CADJPY,20050630,210700,90.36,90.36,90.36,90.36
CADJPY,20050630,210800,90.36,90.38,90.36,90.38
CADJPY,20050630,210900,90.39,90.43,90.39,90.43
CADJPY,20050630,211000,90.44,90.44,90.44,90.44
CADJPY,20050630,211100,90.44,90.44,90.42,90.42
CADJPY,20050630,211200,90.42,90.44,90.42,90.44
CADJPY,20050630,211300,90.44,90.45,90.44,90.45
CADJPY,20050630,211400,90.45,90.45,90.45,90.45
CADJPY,20050630,211500,90.45,90.45,90.45,90.45
CADJPY,20050630,211600,90.46,90.46,90.46,90.46
CADJPY,20050630,211700,90.46,90.47,90.46,90.47
CADJPY,20050630,211800,90.48,90.48,90.46,90.46
CADJPY,20050630,211900,90.45,90.45,90.44,90.44
CADJPY,20050630,212000,90.44,90.44,90.43,90.43
CADJPY,20050630,212100,90.43,90.43,90.43,90.43
CADJPY,20050630,212200,90.43,90.43,90.43,90.43
CADJPY,20050630,212300,90.44,90.44,90.43,90.43
CADJPY,20050630,212400,90.43,90.43,90.41,90.41
CADJPY,20050630,212500,90.41,90.41,90.39,90.39
CADJPY,20050630,212600,90.39,90.39,90.38,90.38
CADJPY,20050630,212700,90.36,90.36,90.35,90.36
CADJPY,20050630,212800,90.36,90.36,90.36,90.36
CADJPY,20050630,212900,90.36,90.37,90.36,90.37
CADJPY,20050630,213000,90.38,90.38,90.35,90.36
CADJPY,20050630,213100,90.36,90.38,90.36,90.38
CADJPY,20050630,213200,90.38,90.41,90.38,90.41
CADJPY,20050630,213300,90.41,90.42,90.41,90.42
CADJPY,20050630,213400,90.42,90.42,90.42,90.42
CADJPY,20050630,213500,90.43,90.44,90.43,90.43
CADJPY,20050630,213600,90.43,90.43,90.42,90.42
CADJPY,20050630,213700,90.43,90.47,90.43,90.47
CADJPY,20050630,213800,90.47,90.47,90.47,90.47
CADJPY,20050630,213900,90.47,90.47,90.46,90.46
CADJPY,20050630,214000,90.46,90.46,90.46,90.46
CADJPY,20050630,214100,90.46,90.46,90.46,90.46
CADJPY,20050630,214200,90.45,90.45,90.45,90.45
CADJPY,20050630,214300,90.46,90.47,90.46,90.46
CADJPY,20050630,214400,90.46,90.46,90.46,90.46
CADJPY,20050630,214500,90.46,90.46,90.45,90.45
CADJPY,20050630,214600,90.45,90.46,90.44,90.46
CADJPY,20050630,214700,90.46,90.47,90.46,90.47
CADJPY,20050630,214800,90.47,90.47,90.47,90.47
CADJPY,20050630,214900,90.47,90.47,90.46,90.46
CADJPY,20050630,215000,90.46,90.47,90.46,90.47
CADJPY,20050630,215100,90.47,90.48,90.47,90.48
CADJPY,20050630,215200,90.49,90.49,90.49,90.49
CADJPY,20050630,215300,90.49,90.49,90.47,90.47
CADJPY,20050630,215400,90.47,90.47,90.47,90.47
CADJPY,20050630,215500,90.46,90.46,90.46,90.46
CADJPY,20050630,215600,90.46,90.46,90.45,90.46
CADJPY,20050630,215700,90.46,90.47,90.46,90.47
CADJPY,20050630,215800,90.46,90.46,90.44,90.44
CADJPY,20050630,215900,90.45,90.47,90.45,90.47
CADJPY,20050630,220000,90.47,90.49,90.47,90.49
CADJPY,20050630,220100,90.49,90.49,90.49,90.49
CADJPY,20050630,220200,90.49,90.49,90.49,90.49
CADJPY,20050630,220300,90.48,90.49,90.48,90.49
CADJPY,20050630,220400,90.48,90.48,90.47,90.47
CADJPY,20050630,220500,90.46,90.46,90.45,90.45
CADJPY,20050630,220600,90.45,90.45,90.43,90.44
CADJPY,20050630,220700,90.44,90.44,90.43,90.43
CADJPY,20050630,220800,90.43,90.43,90.42,90.42
CADJPY,20050630,220900,90.42,90.42,90.42,90.42
CADJPY,20050630,221000,90.42,90.43,90.42,90.43
CADJPY,20050630,221100,90.43,90.44,90.43,90.44
CADJPY,20050630,221200,90.44,90.44,90.44,90.44
CADJPY,20050630,221300,90.44,90.46,90.44,90.46
CADJPY,20050630,221400,90.46,90.47,90.46,90.47
CADJPY,20050630,221500,90.47,90.49,90.47,90.49
CADJPY,20050630,221600,90.48,90.48,90.47,90.47
CADJPY,20050630,221700,90.47,90.47,90.46,90.47
CADJPY,20050630,221800,90.47,90.49,90.47,90.49
CADJPY,20050630,221900,90.49,90.49,90.49,90.49
CADJPY,20050630,222000,90.49,90.49,90.49,90.49
CADJPY,20050630,222100,90.50,90.50,90.50,90.50
CADJPY,20050630,222200,90.50,90.50,90.50,90.50
CADJPY,20050630,222300,90.50,90.50,90.50,90.50
CADJPY,20050630,222400,90.50,90.50,90.50,90.50
CADJPY,20050630,222500,90.49,90.49,90.49,90.49
CADJPY,20050630,222600,90.49,90.49,90.49,90.49
CADJPY,20050630,222700,90.49,90.49,90.49,90.49
CADJPY,20050630,222800,90.49,90.49,90.48,90.48
CADJPY,20050630,222900,90.48,90.48,90.48,90.48
CADJPY,20050630,223000,90.47,90.47,90.46,90.46
CADJPY,20050630,223100,90.45,90.45,90.45,90.45
CADJPY,20050630,223200,90.45,90.46,90.45,90.46
CADJPY,20050630,223300,90.46,90.46,90.46,90.46
CADJPY,20050630,223400,90.46,90.46,90.46,90.46
CADJPY,20050630,223500,90.47,90.47,90.47,90.47
CADJPY,20050630,223600,90.47,90.47,90.47,90.47
CADJPY,20050630,223700,90.47,90.48,90.47,90.48
CADJPY,20050630,223800,90.48,90.49,90.48,90.49
CADJPY,20050630,223900,90.49,90.49,90.49,90.49
CADJPY,20050630,224000,90.49,90.49,90.47,90.47
CADJPY,20050630,224100,90.47,90.47,90.47,90.47
CADJPY,20050630,224200,90.48,90.48,90.47,90.47
CADJPY,20050630,224300,90.47,90.47,90.47,90.47
CADJPY,20050630,224400,90.47,90.47,90.47,90.47
CADJPY,20050630,224500,90.47,90.48,90.47,90.48
CADJPY,20050630,224600,90.49,90.49,90.49,90.49
CADJPY,20050630,224700,90.49,90.49,90.49,90.49
CADJPY,20050630,224800,90.49,90.49,90.49,90.49
CADJPY,20050630,224900,90.49,90.50,90.49,90.50
CADJPY,20050630,225000,90.50,90.50,90.50,90.50
CADJPY,20050630,225100,90.50,90.50,90.50,90.50
CADJPY,20050630,225200,90.50,90.50,90.50,90.50
CADJPY,20050630,225300,90.50,90.50,90.49,90.49
CADJPY,20050630,225400,90.48,90.48,90.46,90.46
CADJPY,20050630,225500,90.46,90.46,90.46,90.46
CADJPY,20050630,225600,90.45,90.45,90.45,90.45
CADJPY,20050630,225700,90.45,90.46,90.45,90.46
CADJPY,20050630,225800,90.46,90.47,90.46,90.47
CADJPY,20050630,225900,90.48,90.50,90.48,90.50
CADJPY,20050630,230000,90.50,90.50,90.50,90.50
CADJPY,20050630,230100,90.50,90.50,90.50,90.50
CADJPY,20050630,230200,90.49,90.49,90.47,90.47
CADJPY,20050630,230300,90.47,90.47,90.46,90.46
CADJPY,20050630,230400,90.46,90.46,90.46,90.46
CADJPY,20050630,230500,90.47,90.47,90.44,90.44
CADJPY,20050630,230600,90.43,90.43,90.42,90.42
CADJPY,20050630,230700,90.42,90.42,90.42,90.42
CADJPY,20050630,230800,90.43,90.44,90.43,90.44
CADJPY,20050630,230900,90.43,90.43,90.43,90.43
CADJPY,20050630,231000,90.42,90.42,90.41,90.41
CADJPY,20050630,231100,90.40,90.40,90.40,90.40
CADJPY,20050630,231200,90.40,90.40,90.40,90.40
CADJPY,20050630,231300,90.40,90.40,90.40,90.40
CADJPY,20050630,231400,90.40,90.40,90.40,90.40
CADJPY,20050630,231500,90.40,90.40,90.39,90.39
CADJPY,20050630,231600,90.39,90.40,90.39,90.39
CADJPY,20050630,231700,90.39,90.39,90.39,90.39
CADJPY,20050630,231800,90.39,90.39,90.35,90.35
CADJPY,20050630,231900,90.35,90.35,90.34,90.34
CADJPY,20050630,232000,90.34,90.34,90.33,90.34
CADJPY,20050630,232100,90.34,90.34,90.34,90.34
CADJPY,20050630,232200,90.34,90.35,90.34,90.35
CADJPY,20050630,232300,90.35,90.35,90.34,90.34
CADJPY,20050630,232400,90.34,90.34,90.34,90.34
CADJPY,20050630,232500,90.34,90.34,90.34,90.34
CADJPY,20050630,232600,90.35,90.37,90.35,90.37
CADJPY,20050630,232700,90.38,90.38,90.36,90.36
CADJPY,20050630,232800,90.38,90.38,90.38,90.38
CADJPY,20050630,232900,90.38,90.39,90.38,90.39
CADJPY,20050630,233000,90.39,90.39,90.38,90.38
CADJPY,20050630,233100,90.38,90.38,90.38,90.38
CADJPY,20050630,233200,90.39,90.42,90.39,90.42
CADJPY,20050630,233300,90.42,90.42,90.41,90.41
CADJPY,20050630,233400,90.41,90.41,90.41,90.41
CADJPY,20050630,233500,90.41,90.41,90.41,90.41
CADJPY,20050630,233600,90.40,90.40,90.38,90.38
CADJPY,20050630,233700,90.38,90.39,90.38,90.39
CADJPY,20050630,233800,90.39,90.39,90.38,90.38
CADJPY,20050630,233900,90.38,90.38,90.38,90.38
CADJPY,20050630,234000,90.38,90.38,90.37,90.37
CADJPY,20050630,234100,90.37,90.38,90.37,90.38
CADJPY,20050630,234200,90.38,90.39,90.38,90.39
CADJPY,20050630,234300,90.39,90.39,90.38,90.38
CADJPY,20050630,234400,90.38,90.39,90.38,90.39
CADJPY,20050630,234500,90.39,90.39,90.38,90.38
CADJPY,20050630,234600,90.37,90.37,90.35,90.35
CADJPY,20050630,234700,90.35,90.35,90.35,90.35
CADJPY,20050630,234800,90.35,90.36,90.35,90.36
CADJPY,20050630,234900,90.36,90.37,90.36,90.37
CADJPY,20050630,235000,90.37,90.37,90.36,90.36
CADJPY,20050630,235100,90.36,90.36,90.36,90.36
CADJPY,20050630,235200,90.36,90.38,90.36,90.38
CADJPY,20050630,235300,90.38,90.38,90.38,90.38
CADJPY,20050630,235400,90.38,90.38,90.38,90.38
CADJPY,20050630,235500,90.38,90.38,90.38,90.38
CADJPY,20050630,235600,90.38,90.38,90.37,90.37
CADJPY,20050630,235700,90.37,90.38,90.37,90.38
CADJPY,20050630,235800,90.38,90.38,90.37,90.37
CADJPY,20050630,235900,90.36,90.36,90.36,90.36
CADJPY,20050701,000000,90.36,90.36,90.35,90.36
USDUAH,20050630,000300,4.97,4.97,4.97,4.97
USDUAH,20050630,000800,4.97,4.97,4.97,4.97
USDUAH,20050630,001300,4.97,4.97,4.97,4.97
USDUAH,20050630,001800,4.97,4.97,4.97,4.97
USDUAH,20050630,002300,4.97,4.97,4.97,4.97
USDUAH,20050630,002800,4.97,4.97,4.97,4.97
USDUAH,20050630,003300,4.97,4.97,4.97,4.97
USDUAH,20050630,003800,4.97,4.97,4.97,4.97
USDUAH,20050630,004400,4.97,4.97,4.97,4.97
USDUAH,20050630,004900,4.97,4.97,4.97,4.97
USDUAH,20050630,005400,4.97,4.97,4.97,4.97
USDUAH,20050630,005900,4.97,4.97,4.97,4.97
USDUAH,20050630,010400,4.97,4.97,4.97,4.97
USDUAH,20050630,010900,4.97,4.97,4.97,4.97
USDUAH,20050630,011400,4.97,4.97,4.97,4.97
USDUAH,20050630,011900,4.97,4.97,4.97,4.97
USDUAH,20050630,012400,4.97,4.97,4.97,4.97
USDUAH,20050630,012900,4.97,4.97,4.97,4.97
USDUAH,20050630,013400,4.97,4.97,4.97,4.97
USDUAH,20050630,013900,4.97,4.97,4.97,4.97
USDUAH,20050630,014400,4.97,4.97,4.97,4.97
USDUAH,20050630,014900,4.97,4.97,4.97,4.97
USDUAH,20050630,015400,4.97,4.97,4.97,4.97
USDUAH,20050630,015900,4.97,4.97,4.97,4.97
USDUAH,20050630,020400,4.97,4.97,4.97,4.97
USDUAH,20050630,020900,4.97,4.97,4.97,4.97
USDUAH,20050630,021400,4.97,4.97,4.97,4.97
USDUAH,20050630,021900,4.97,4.97,4.97,4.97
USDUAH,20050630,022400,4.97,4.97,4.97,4.97
USDUAH,20050630,022900,4.97,4.97,4.97,4.97
USDUAH,20050630,023400,4.97,4.97,4.97,4.97
USDUAH,20050630,023900,4.97,4.97,4.97,4.97
USDUAH,20050630,024400,4.97,4.97,4.97,4.97
USDUAH,20050630,024900,4.97,4.97,4.97,4.97
USDUAH,20050630,025400,4.97,4.97,4.97,4.97
USDUAH,20050630,025900,4.97,4.97,4.97,4.97
USDUAH,20050630,030400,4.97,4.97,4.97,4.97
USDUAH,20050630,030900,4.97,4.97,4.97,4.97
USDUAH,20050630,031400,4.97,4.97,4.97,4.97
USDUAH,20050630,031900,4.97,4.97,4.97,4.97
USDUAH,20050630,032400,4.97,4.97,4.97,4.97
USDUAH,20050630,032900,4.97,4.97,4.97,4.97
USDUAH,20050630,033400,4.97,4.97,4.97,4.97
USDUAH,20050630,033900,4.97,4.97,4.97,4.97
USDUAH,20050630,034400,4.97,4.97,4.97,4.97
USDUAH,20050630,034900,4.97,4.97,4.97,4.97
USDUAH,20050630,035400,4.97,4.97,4.97,4.97
USDUAH,20050630,035900,4.97,4.97,4.97,4.97
USDUAH,20050630,040400,4.97,4.97,4.97,4.97
USDUAH,20050630,040900,4.97,4.97,4.97,4.97
USDUAH,20050630,041400,4.97,4.97,4.97,4.97
USDUAH,20050630,041900,4.97,4.97,4.97,4.97
USDUAH,20050630,042400,4.97,4.97,4.97,4.97
USDUAH,20050630,042900,4.97,4.97,4.97,4.97
USDUAH,20050630,043400,4.97,4.97,4.97,4.97
USDUAH,20050630,043900,4.97,4.97,4.97,4.97
USDUAH,20050630,044400,4.97,4.97,4.97,4.97
USDUAH,20050630,044900,4.97,4.97,4.97,4.97
USDUAH,20050630,045400,4.97,4.97,4.97,4.97
USDUAH,20050630,045900,4.97,4.97,4.97,4.97
USDUAH,20050630,050400,4.97,4.97,4.97,4.97
USDUAH,20050630,050900,4.97,4.97,4.97,4.97
USDUAH,20050630,051400,4.97,4.97,4.97,4.97
USDUAH,20050630,051900,4.97,4.97,4.97,4.97
USDUAH,20050630,052400,4.97,4.97,4.97,4.97
USDUAH,20050630,052900,4.97,4.97,4.97,4.97
USDUAH,20050630,053400,4.97,4.97,4.97,4.97
USDUAH,20050630,053900,4.97,4.97,4.97,4.97
USDUAH,20050630,054400,4.97,4.97,4.97,4.97
USDUAH,20050630,054900,4.97,4.97,4.97,4.97
USDUAH,20050630,055400,4.97,4.97,4.97,4.97
USDUAH,20050630,055900,4.97,4.97,4.97,4.97
USDUAH,20050630,060400,4.97,4.97,4.97,4.97
USDUAH,20050630,060900,4.97,4.97,4.97,4.97
USDUAH,20050630,061400,4.97,4.97,4.97,4.97
USDUAH,20050630,061900,4.97,4.97,4.97,4.97
USDUAH,20050630,062400,4.97,4.97,4.97,4.97
USDUAH,20050630,062900,4.97,4.97,4.97,4.97
USDUAH,20050630,063400,4.97,4.97,4.97,4.97
USDUAH,20050630,063900,4.97,4.97,4.97,4.97
USDUAH,20050630,064400,4.97,4.97,4.97,4.97
USDUAH,20050630,064900,4.97,4.97,4.97,4.97
USDUAH,20050630,065400,4.97,4.97,4.97,4.97
USDUAH,20050630,065900,4.97,4.97,4.97,4.97
USDUAH,20050630,070400,4.97,4.97,4.97,4.97
USDUAH,20050630,070900,4.97,4.97,4.97,4.97
USDUAH,20050630,071400,4.97,4.97,4.97,4.97
USDUAH,20050630,071900,4.97,4.97,4.97,4.97
USDUAH,20050630,072400,4.97,4.97,4.97,4.97
USDUAH,20050630,072900,4.97,4.97,4.97,4.97
USDUAH,20050630,073400,4.97,4.97,4.97,4.97
USDUAH,20050630,073900,4.97,4.97,4.97,4.97
USDUAH,20050630,074400,4.97,4.97,4.97,4.97
USDUAH,20050630,074900,4.97,4.97,4.97,4.97
USDUAH,20050630,075400,4.97,4.97,4.97,4.97
USDUAH,20050630,075900,4.97,4.97,4.97,4.97
USDUAH,20050630,080400,4.97,4.97,4.97,4.97
USDUAH,20050630,080900,4.97,4.97,4.97,4.97
USDUAH,20050630,081400,4.97,4.97,4.97,4.97
USDUAH,20050630,081900,4.97,4.97,4.97,4.97
USDUAH,20050630,082400,4.97,4.97,4.97,4.97
USDUAH,20050630,082900,4.97,4.97,4.97,4.97
USDUAH,20050630,083400,4.97,4.97,4.97,4.97
USDUAH,20050630,083900,4.97,4.97,4.97,4.97
USDUAH,20050630,084400,4.97,4.97,4.97,4.97
USDUAH,20050630,084900,4.97,4.97,4.97,4.97
USDUAH,20050630,085400,4.97,4.97,4.97,4.97
USDUAH,20050630,085900,4.97,4.97,4.97,4.97
USDUAH,20050630,090400,4.97,4.97,4.97,4.97
USDUAH,20050630,090900,4.97,4.97,4.97,4.97
USDUAH,20050630,091400,4.97,4.97,4.97,4.97
USDUAH,20050630,091900,4.97,4.97,4.97,4.97
USDUAH,20050630,092400,4.97,4.97,4.97,4.97
USDUAH,20050630,092900,4.97,4.97,4.97,4.97
USDUAH,20050630,093400,4.97,4.97,4.97,4.97
USDUAH,20050630,093900,4.97,4.97,4.97,4.97
USDUAH,20050630,094400,4.97,4.97,4.97,4.97
USDUAH,20050630,094900,4.97,4.97,4.97,4.97
USDUAH,20050630,095400,4.97,4.97,4.97,4.97
USDUAH,20050630,095900,4.97,4.97,4.97,4.97
USDUAH,20050630,100400,4.97,4.97,4.97,4.97
USDUAH,20050630,100900,4.97,4.97,4.97,4.97
USDUAH,20050630,101400,4.97,4.97,4.97,4.97
USDUAH,20050630,102000,4.97,4.97,4.97,4.97
USDUAH,20050630,102500,4.97,4.97,4.97,4.97
USDUAH,20050630,103000,4.97,4.97,4.97,4.97
USDUAH,20050630,103500,4.97,4.97,4.97,4.97
USDUAH,20050630,104000,4.97,4.97,4.97,4.97
USDUAH,20050630,104500,4.97,4.97,4.97,4.97
USDUAH,20050630,105000,4.97,4.97,4.97,4.97
USDUAH,20050630,105500,4.97,4.97,4.97,4.97
USDUAH,20050630,110000,4.97,4.97,4.97,4.97
USDUAH,20050630,110500,4.97,4.97,4.97,4.97
USDUAH,20050630,111000,4.97,4.97,4.97,4.97
USDUAH,20050630,111500,4.97,4.97,4.97,4.97
USDUAH,20050630,112000,4.97,4.97,4.97,4.97
USDUAH,20050630,112500,4.97,4.97,4.97,4.97
USDUAH,20050630,113000,4.97,4.97,4.97,4.97
USDUAH,20050630,113500,4.97,4.97,4.97,4.97
USDUAH,20050630,114000,4.97,4.97,4.97,4.97
USDUAH,20050630,114500,4.97,4.97,4.97,4.97
USDUAH,20050630,115000,4.97,4.97,4.97,4.97
USDUAH,20050630,115500,4.97,4.97,4.97,4.97
USDUAH,20050630,120000,4.97,4.97,4.97,4.97
USDUAH,20050630,120500,4.97,4.97,4.97,4.97
USDUAH,20050630,121000,4.97,4.97,4.97,4.97
USDUAH,20050630,121500,4.97,4.97,4.97,4.97
USDUAH,20050630,122000,4.97,4.97,4.97,4.97
USDUAH,20050630,122500,4.97,4.97,4.97,4.97
USDUAH,20050630,123000,4.97,4.97,4.97,4.97
USDUAH,20050630,123500,4.97,4.97,4.97,4.97
USDUAH,20050630,124000,4.97,4.97,4.97,4.97
USDUAH,20050630,124500,4.97,4.97,4.97,4.97
USDUAH,20050630,125000,4.97,4.97,4.97,4.97
USDUAH,20050630,125500,4.97,4.97,4.97,4.97
USDUAH,20050630,130000,4.97,4.97,4.97,4.97
USDUAH,20050630,130500,4.97,4.97,4.97,4.97
USDUAH,20050630,131000,4.97,4.97,4.97,4.97
USDUAH,20050630,131500,4.97,4.97,4.97,4.97
USDUAH,20050630,132000,4.97,4.97,4.97,4.97
USDUAH,20050630,132500,4.97,4.97,4.97,4.97
USDUAH,20050630,133000,4.97,4.97,4.97,4.97
USDUAH,20050630,133500,4.97,4.97,4.97,4.97
USDUAH,20050630,134000,4.97,4.97,4.97,4.97
USDUAH,20050630,134500,4.97,4.97,4.97,4.97
USDUAH,20050630,135000,4.97,4.97,4.97,4.97
USDUAH,20050630,135500,4.97,4.97,4.97,4.97
USDUAH,20050630,140000,4.97,4.97,4.97,4.97
USDUAH,20050630,140500,4.97,4.97,4.97,4.97
USDUAH,20050630,141000,4.97,4.97,4.97,4.97
USDUAH,20050630,141500,4.97,4.97,4.97,4.97
USDUAH,20050630,142000,4.97,4.97,4.97,4.97
USDUAH,20050630,142500,4.97,4.97,4.97,4.97
USDUAH,20050630,143000,4.97,4.97,4.97,4.97
USDUAH,20050630,143500,4.97,4.97,4.97,4.97
USDUAH,20050630,144000,4.97,4.97,4.97,4.97
USDUAH,20050630,144500,4.97,4.97,4.97,4.97
USDUAH,20050630,145000,4.97,4.97,4.97,4.97
USDUAH,20050630,145500,4.97,4.97,4.97,4.97
USDUAH,20050630,150000,4.97,4.97,4.97,4.97
USDUAH,20050630,150500,4.97,4.97,4.97,4.97
USDUAH,20050630,151000,4.97,4.97,4.97,4.97
USDUAH,20050630,151500,4.97,4.97,4.97,4.97
USDUAH,20050630,152000,4.97,4.97,4.97,4.97
USDUAH,20050630,152500,4.97,4.97,4.97,4.97
USDUAH,20050630,153000,4.97,4.97,4.97,4.97
USDUAH,20050630,153500,4.97,4.97,4.97,4.97
USDUAH,20050630,154000,4.97,4.97,4.97,4.97
USDUAH,20050630,154500,4.97,4.97,4.97,4.97
USDUAH,20050630,155000,4.97,4.97,4.97,4.97
USDUAH,20050630,155500,4.97,4.97,4.97,4.97
USDUAH,20050630,160000,4.97,4.97,4.97,4.97
USDUAH,20050630,160500,4.97,4.97,4.97,4.97
USDUAH,20050630,161000,4.97,4.97,4.97,4.97
USDUAH,20050630,161500,4.97,4.97,4.97,4.97
USDUAH,20050630,162000,4.97,4.97,4.97,4.97
USDUAH,20050630,162500,4.97,4.97,4.97,4.97
USDUAH,20050630,163000,4.97,4.97,4.97,4.97
USDUAH,20050630,163500,4.97,4.97,4.97,4.97
USDUAH,20050630,164000,4.97,4.97,4.97,4.97
USDUAH,20050630,164500,4.97,4.97,4.97,4.97
USDUAH,20050630,165000,4.97,4.97,4.97,4.97
USDUAH,20050630,165500,4.97,4.97,4.97,4.97
USDUAH,20050630,170000,4.97,4.97,4.97,4.97
USDUAH,20050630,170500,4.97,4.97,4.97,4.97
USDUAH,20050630,171000,4.97,4.97,4.97,4.97
USDUAH,20050630,171500,4.97,4.97,4.97,4.97
USDUAH,20050630,172000,4.97,4.97,4.97,4.97
USDUAH,20050630,172500,4.97,4.97,4.97,4.97
USDUAH,20050630,173000,4.97,4.97,4.97,4.97
USDUAH,20050630,173500,4.97,4.97,4.97,4.97
USDUAH,20050630,174000,4.97,4.97,4.97,4.97
USDUAH,20050630,174500,4.97,4.97,4.97,4.97
USDUAH,20050630,175000,4.97,4.97,4.97,4.97
USDUAH,20050630,175500,4.97,4.97,4.97,4.97
USDUAH,20050630,180000,4.97,4.97,4.97,4.97
USDUAH,20050630,180500,4.97,4.97,4.97,4.97
USDUAH,20050630,181000,4.97,4.97,4.97,4.97
USDUAH,20050630,181500,4.97,4.97,4.97,4.97
USDUAH,20050630,182000,4.97,4.97,4.97,4.97
USDUAH,20050630,182500,4.97,4.97,4.97,4.97
USDUAH,20050630,183000,4.97,4.97,4.97,4.97
USDUAH,20050630,183500,4.97,4.97,4.97,4.97
USDUAH,20050630,184000,4.97,4.97,4.97,4.97
USDUAH,20050630,184500,4.97,4.97,4.97,4.97
USDUAH,20050630,185000,4.97,4.97,4.97,4.97
USDUAH,20050630,185500,4.97,4.97,4.97,4.97
USDUAH,20050630,190000,4.97,4.97,4.97,4.97
USDUAH,20050630,190500,4.97,4.97,4.97,4.97
USDUAH,20050630,191000,4.97,4.97,4.97,4.97
USDUAH,20050630,191500,4.97,4.97,4.97,4.97
USDUAH,20050630,192000,4.97,4.97,4.97,4.97
USDUAH,20050630,192500,4.97,4.97,4.97,4.97
USDUAH,20050630,193000,4.97,4.97,4.97,4.97
USDUAH,20050630,193500,4.97,4.97,4.97,4.97
USDUAH,20050630,194100,4.97,4.97,4.97,4.97
USDUAH,20050630,194600,4.97,4.97,4.97,4.97
USDUAH,20050630,195100,4.97,4.97,4.97,4.97
USDUAH,20050630,195600,4.97,4.97,4.97,4.97
USDUAH,20050630,200100,4.97,4.97,4.97,4.97
USDUAH,20050630,200600,4.97,4.97,4.97,4.97
USDUAH,20050630,201100,4.97,4.97,4.97,4.97
USDUAH,20050630,201600,4.97,4.97,4.97,4.97
USDUAH,20050630,202100,4.97,4.97,4.97,4.97
USDUAH,20050630,202600,4.97,4.97,4.97,4.97
USDUAH,20050630,203100,4.97,4.97,4.97,4.97
USDUAH,20050630,203600,4.97,4.97,4.97,4.97
USDUAH,20050630,204100,4.97,4.97,4.97,4.97
USDUAH,20050630,204600,4.97,4.97,4.97,4.97
USDUAH,20050630,205100,4.97,4.97,4.97,4.97
USDUAH,20050630,205600,4.97,4.97,4.97,4.97
USDUAH,20050630,210100,4.97,4.97,4.97,4.97
USDUAH,20050630,210600,4.97,4.97,4.97,4.97
USDUAH,20050630,211100,4.97,4.97,4.97,4.97
USDUAH,20050630,211600,4.97,4.97,4.97,4.97
USDUAH,20050630,212100,4.97,4.97,4.97,4.97
USDUAH,20050630,212600,4.97,4.97,4.97,4.97
USDUAH,20050630,213100,4.96,4.96,4.96,4.96
USDUAH,20050630,213600,4.96,4.96,4.96,4.96
USDUAH,20050630,214100,4.96,4.96,4.96,4.96
USDUAH,20050630,214600,4.96,4.96,4.96,4.96
USDUAH,20050630,215100,4.96,4.96,4.96,4.96
USDUAH,20050630,215600,4.96,4.96,4.96,4.96
USDUAH,20050630,220100,4.96,4.96,4.96,4.96
USDUAH,20050630,220600,4.96,4.96,4.96,4.96
USDUAH,20050630,221100,4.96,4.96,4.96,4.96
USDUAH,20050630,221600,4.96,4.96,4.96,4.96
USDUAH,20050630,222100,4.96,4.96,4.96,4.96
USDUAH,20050630,222600,4.96,4.96,4.96,4.96
USDUAH,20050630,223100,4.96,4.96,4.96,4.96
USDUAH,20050630,223600,4.96,4.96,4.96,4.96
USDUAH,20050630,224100,4.96,4.96,4.96,4.96
USDUAH,20050630,224600,4.96,4.96,4.96,4.96
USDUAH,20050630,225100,4.96,4.96,4.96,4.96
USDUAH,20050630,225600,4.96,4.96,4.96,4.96
USDUAH,20050630,230100,4.96,4.96,4.96,4.96
USDUAH,20050630,230600,4.96,4.96,4.96,4.96
USDUAH,20050630,231100,4.96,4.96,4.96,4.96
USDUAH,20050630,231600,4.96,4.96,4.96,4.96
USDUAH,20050630,232100,4.96,4.96,4.96,4.96
USDUAH,20050630,232600,4.96,4.96,4.96,4.96
USDUAH,20050630,233100,4.96,4.96,4.96,4.96
USDUAH,20050630,233600,4.96,4.96,4.96,4.96
USDUAH,20050630,234100,4.96,4.96,4.96,4.96
USDUAH,20050630,234600,4.96,4.96,4.96,4.96
USDUAH,20050630,235100,4.96,4.96,4.96,4.96
USDUAH,20050630,235600,4.96,4.96,4.96,4.96
WTIUSD,20050630,000200,57.10,57.10,57.08,57.09
WTIUSD,20050630,000500,57.10,57.10,57.08,57.08
WTIUSD,20050630,001800,57.10,57.10,57.09,57.09
WTIUSD,20050630,003100,57.08,57.10,57.08,57.10
WTIUSD,20050630,004600,57.10,57.10,57.08,57.08
WTIUSD,20050630,005000,57.10,57.10,57.09,57.10
WTIUSD,20050630,005300,57.08,57.10,57.08,57.09
WTIUSD,20050630,005400,57.09,57.10,57.09,57.10
WTIUSD,20050630,005700,57.09,57.10,57.08,57.10
WTIUSD,20050630,010000,57.09,57.09,57.09,57.09
WTIUSD,20050630,010100,57.09,57.09,57.08,57.08
WTIUSD,20050630,010600,57.10,57.10,57.08,57.09
WTIUSD,20050630,010700,57.09,57.09,57.08,57.08
WTIUSD,20050630,010800,57.19,57.20,57.18,57.18
WTIUSD,20050630,010900,57.20,57.20,57.18,57.20
WTIUSD,20050630,011000,57.18,57.20,57.18,57.20
WTIUSD,20050630,011600,57.20,57.20,57.18,57.18
WTIUSD,20050630,011700,57.20,57.20,57.18,57.18
WTIUSD,20050630,011800,57.18,57.19,57.18,57.18
WTIUSD,20050630,012000,57.19,57.19,57.19,57.19
WTIUSD,20050630,012200,57.18,57.19,57.18,57.19
WTIUSD,20050630,012400,57.19,57.19,57.19,57.19
WTIUSD,20050630,012500,57.18,57.20,57.18,57.20
WTIUSD,20050630,012600,57.19,57.19,57.18,57.18
WTIUSD,20050630,013000,57.19,57.19,57.19,57.19
WTIUSD,20050630,013200,57.18,57.18,57.18,57.18
WTIUSD,20050630,013300,57.18,57.20,57.18,57.20
WTIUSD,20050630,014500,57.20,57.20,57.20,57.20
WTIUSD,20050630,014800,57.18,57.19,57.18,57.19
WTIUSD,20050630,014900,57.19,57.19,57.18,57.18
WTIUSD,20050630,015000,57.20,57.20,57.19,57.20
WTIUSD,20050630,015200,57.20,57.20,57.20,57.20
WTIUSD,20050630,015300,57.19,57.20,57.18,57.20
WTIUSD,20050630,015500,57.20,57.20,57.20,57.20
WTIUSD,20050630,015900,57.19,57.20,57.19,57.20
WTIUSD,20050630,020000,57.19,57.20,57.19,57.20
WTIUSD,20050630,020900,57.18,57.19,57.18,57.19
WTIUSD,20050630,021500,57.18,57.19,57.18,57.18
WTIUSD,20050630,021600,57.20,57.20,57.18,57.18
WTIUSD,20050630,021700,57.18,57.19,57.18,57.19
WTIUSD,20050630,021900,57.18,57.20,57.18,57.20
WTIUSD,20050630,022000,57.20,57.28,57.19,57.28
WTIUSD,20050630,022100,57.28,57.28,57.28,57.28
WTIUSD,20050630,022200,57.30,57.30,57.29,57.30
WTIUSD,20050630,022300,57.29,57.30,57.28,57.28
WTIUSD,20050630,022400,57.28,57.29,57.28,57.29
WTIUSD,20050630,022600,57.30,57.30,57.28,57.30
WTIUSD,20050630,022700,57.28,57.29,57.28,57.29
WTIUSD,20050630,022800,57.28,57.29,57.28,57.29
WTIUSD,20050630,023000,57.29,57.29,57.28,57.28
WTIUSD,20050630,023200,57.30,57.30,57.29,57.29
WTIUSD,20050630,023300,57.30,57.30,57.29,57.30
WTIUSD,20050630,023400,57.30,57.40,57.28,57.40
WTIUSD,20050630,023600,57.30,57.30,57.28,57.28
WTIUSD,20050630,023700,57.30,57.30,57.29,57.30
WTIUSD,20050630,023800,57.28,57.29,57.28,57.29
WTIUSD,20050630,023900,57.29,57.29,57.29,57.29
WTIUSD,20050630,024000,57.29,57.30,57.28,57.28
WTIUSD,20050630,024500,57.30,57.30,57.29,57.29
WTIUSD,20050630,024600,57.30,57.30,57.28,57.28
WTIUSD,20050630,024800,57.29,57.29,57.28,57.28
WTIUSD,20050630,024900,57.28,57.30,57.28,57.30
WTIUSD,20050630,025200,57.30,57.30,57.28,57.30
WTIUSD,20050630,025300,57.30,57.30,57.29,57.29
WTIUSD,20050630,025400,57.29,57.29,57.28,57.29
WTIUSD,20050630,025600,57.30,57.30,57.28,57.28
WTIUSD,20050630,030000,57.30,57.30,57.29,57.29
WTIUSD,20050630,030100,57.30,57.30,57.28,57.28
WTIUSD,20050630,030200,57.28,57.30,57.28,57.30
WTIUSD,20050630,030500,57.28,57.29,57.28,57.29
WTIUSD,20050630,030800,57.28,57.29,57.28,57.29
WTIUSD,20050630,031000,57.30,57.30,57.28,57.28
WTIUSD,20050630,031100,57.30,57.30,57.28,57.28
WTIUSD,20050630,031300,57.29,57.40,57.29,57.40
WTIUSD,20050630,031400,57.38,57.39,57.38,57.38
WTIUSD,20050630,031500,57.40,57.40,57.38,57.40
WTIUSD,20050630,031600,57.40,57.40,57.39,57.40
WTIUSD,20050630,031700,57.38,57.39,57.38,57.39
WTIUSD,20050630,031900,57.40,57.40,57.39,57.39
WTIUSD,20050630,032000,57.39,57.40,57.38,57.40
WTIUSD,20050630,032100,57.38,57.40,57.38,57.40
WTIUSD,20050630,032200,57.38,57.40,57.38,57.40
WTIUSD,20050630,032300,57.40,57.40,57.38,57.38
WTIUSD,20050630,032500,57.40,57.40,57.38,57.39
WTIUSD,20050630,032600,57.38,57.40,57.38,57.40
WTIUSD,20050630,032700,57.40,57.40,57.39,57.39
WTIUSD,20050630,032800,57.38,57.39,57.38,57.39
WTIUSD,20050630,033000,57.39,57.40,57.38,57.38
WTIUSD,20050630,033100,57.39,57.40,57.39,57.40
WTIUSD,20050630,033200,57.39,57.39,57.39,57.39
WTIUSD,20050630,033500,57.40,57.40,57.38,57.40
WTIUSD,20050630,033600,57.40,57.40,57.39,57.40
WTIUSD,20050630,033800,57.40,57.40,57.38,57.38
WTIUSD,20050630,033900,57.38,57.39,57.38,57.39
WTIUSD,20050630,034000,57.39,57.39,57.38,57.38
WTIUSD,20050630,034600,57.40,57.40,57.39,57.39
WTIUSD,20050630,034700,57.50,57.50,57.48,57.48
WTIUSD,20050630,034900,57.48,57.49,57.48,57.48
WTIUSD,20050630,035200,57.38,57.40,57.38,57.40
WTIUSD,20050630,035400,57.40,57.40,57.39,57.40
WTIUSD,20050630,035700,57.39,57.39,57.39,57.39
WTIUSD,20050630,035900,57.48,57.50,57.48,57.50
WTIUSD,20050630,040000,57.39,57.39,57.38,57.39
WTIUSD,20050630,040200,57.48,57.50,57.48,57.50
WTIUSD,20050630,040400,57.49,57.50,57.49,57.50
WTIUSD,20050630,040900,57.40,57.40,57.38,57.38
WTIUSD,20050630,041100,57.39,57.39,57.38,57.39
WTIUSD,20050630,041400,57.40,57.40,57.39,57.40
WTIUSD,20050630,041500,57.38,57.40,57.38,57.40
WTIUSD,20050630,041600,57.39,57.40,57.39,57.40
WTIUSD,20050630,041800,57.38,57.38,57.38,57.38
WTIUSD,20050630,042100,57.39,57.40,57.39,57.40
WTIUSD,20050630,042200,57.38,57.40,57.29,57.40
WTIUSD,20050630,042400,57.38,57.40,57.29,57.39
WTIUSD,20050630,042500,57.40,57.40,57.39,57.40
WTIUSD,20050630,042600,57.38,57.38,57.38,57.38
WTIUSD,20050630,042700,57.40,57.40,57.39,57.40
WTIUSD,20050630,043500,57.40,57.40,57.39,57.40
WTIUSD,20050630,044000,57.28,57.29,57.28,57.28
WTIUSD,20050630,044100,57.40,57.40,57.38,57.38
WTIUSD,20050630,044300,57.28,57.30,57.28,57.30
WTIUSD,20050630,045000,57.28,57.30,57.28,57.30
WTIUSD,20050630,045200,57.28,57.30,57.28,57.29
WTIUSD,20050630,050300,57.28,57.29,57.28,57.28
WTIUSD,20050630,050600,57.29,57.30,57.29,57.30
WTIUSD,20050630,050700,57.28,57.30,57.28,57.30
WTIUSD,20050630,051200,57.29,57.30,57.28,57.28
WTIUSD,20050630,052500,57.28,57.30,57.28,57.28
WTIUSD,20050630,052900,57.29,57.30,57.29,57.29
WTIUSD,20050630,053000,57.29,57.30,57.29,57.30
WTIUSD,20050630,053100,57.29,57.29,57.28,57.28
WTIUSD,20050630,053400,57.29,57.29,57.29,57.29
WTIUSD,20050630,053500,57.30,57.30,57.29,57.29
WTIUSD,20050630,053600,57.19,57.19,57.18,57.18
WTIUSD,20050630,053700,57.19,57.19,57.18,57.18
WTIUSD,20050630,053800,57.20,57.20,57.18,57.18
WTIUSD,20050630,054500,57.18,57.20,57.18,57.20
WTIUSD,20050630,054600,57.18,57.19,57.18,57.19
WTIUSD,20050630,054700,57.20,57.20,57.18,57.19
WTIUSD,20050630,055000,57.19,57.20,57.18,57.19
WTIUSD,20050630,055300,57.18,57.19,57.18,57.19
WTIUSD,20050630,055500,57.18,57.19,57.18,57.19
WTIUSD,20050630,055800,57.20,57.20,57.18,57.19
WTIUSD,20050630,055900,57.30,57.30,57.29,57.29
WTIUSD,20050630,061100,57.30,57.30,57.28,57.28
WTIUSD,20050630,061200,57.30,57.30,57.29,57.29
WTIUSD,20050630,061500,57.28,57.30,57.28,57.30
WTIUSD,20050630,061600,57.30,57.30,57.28,57.28
WTIUSD,20050630,061700,57.28,57.30,57.28,57.30
WTIUSD,20050630,062100,57.30,57.30,57.28,57.28
WTIUSD,20050630,062300,57.30,57.30,57.29,57.29
WTIUSD,20050630,062400,57.28,57.30,57.28,57.30
WTIUSD,20050630,063700,57.28,57.30,57.28,57.30
WTIUSD,20050630,064100,57.30,57.30,57.30,57.30
WTIUSD,20050630,064300,57.28,57.30,57.28,57.30
WTIUSD,20050630,064400,57.29,57.29,57.28,57.28
WTIUSD,20050630,064600,57.28,57.28,57.28,57.28
WTIUSD,20050630,065900,57.30,57.30,57.30,57.30
WTIUSD,20050630,070200,57.28,57.30,57.28,57.30
WTIUSD,20050630,070300,57.29,57.30,57.28,57.30
WTIUSD,20050630,070800,57.30,57.30,57.28,57.28
WTIUSD,20050630,071000,57.29,57.29,57.28,57.28
WTIUSD,20050630,071100,57.28,57.29,57.28,57.28
WTIUSD,20050630,071500,57.29,57.29,57.28,57.28
WTIUSD,20050630,072000,57.30,57.30,57.29,57.29
WTIUSD,20050630,072100,57.30,57.30,57.28,57.30
WTIUSD,20050630,072200,57.30,57.30,57.29,57.29
WTIUSD,20050630,073700,57.30,57.30,57.30,57.30
WTIUSD,20050630,074700,57.29,57.29,57.28,57.28
WTIUSD,20050630,075000,57.28,57.30,57.28,57.30
WTIUSD,20050630,075100,57.28,57.29,57.28,57.28
WTIUSD,20050630,075200,57.30,57.30,57.28,57.29
WTIUSD,20050630,075400,57.30,57.30,57.28,57.30
WTIUSD,20050630,075500,57.30,57.30,57.28,57.28
WTIUSD,20050630,075600,57.29,57.30,57.28,57.29
WTIUSD,20050630,080400,57.30,57.30,57.28,57.28
WTIUSD,20050630,080700,57.28,57.30,57.28,57.30
WTIUSD,20050630,080800,57.30,57.30,57.29,57.30
WTIUSD,20050630,080900,57.30,57.30,57.29,57.29
WTIUSD,20050630,081100,57.20,57.20,57.19,57.20
WTIUSD,20050630,081200,57.20,57.20,57.18,57.18
WTIUSD,20050630,081300,57.18,57.20,57.18,57.20
WTIUSD,20050630,081400,57.20,57.20,57.18,57.19
WTIUSD,20050630,081500,57.20,57.20,57.19,57.20
WTIUSD,20050630,081700,57.18,57.20,57.18,57.18
WTIUSD,20050630,082000,57.18,57.19,57.18,57.18
WTIUSD,20050630,082100,57.19,57.20,57.18,57.20
WTIUSD,20050630,082200,57.28,57.29,57.20,57.20
WTIUSD,20050630,082500,57.19,57.19,57.19,57.19
WTIUSD,20050630,082700,57.29,57.29,57.28,57.28
WTIUSD,20050630,082800,57.30,57.30,57.28,57.30
WTIUSD,20050630,082900,57.30,57.40,57.30,57.40
WTIUSD,20050630,083000,57.28,57.30,57.28,57.29
WTIUSD,20050630,083100,57.29,57.30,57.29,57.29
WTIUSD,20050630,083300,57.30,57.30,57.28,57.29
WTIUSD,20050630,083600,57.30,57.30,57.28,57.28
WTIUSD,20050630,083700,57.19,57.20,57.18,57.20
WTIUSD,20050630,083800,57.18,57.19,57.18,57.18
WTIUSD,20050630,084000,57.19,57.19,57.18,57.18
WTIUSD,20050630,084100,57.19,57.19,57.18,57.18
WTIUSD,20050630,084200,57.18,57.19,57.18,57.19
WTIUSD,20050630,084400,57.19,57.20,57.19,57.20
WTIUSD,20050630,084500,57.19,57.20,57.19,57.20
WTIUSD,20050630,084600,57.30,57.30,57.30,57.30
WTIUSD,20050630,084800,57.29,57.30,57.29,57.30
WTIUSD,20050630,084900,57.30,57.30,57.29,57.29
WTIUSD,20050630,085200,57.19,57.19,57.18,57.18
WTIUSD,20050630,085300,57.19,57.20,57.18,57.20
WTIUSD,20050630,085400,57.20,57.30,57.18,57.28
WTIUSD,20050630,085500,57.30,57.30,57.28,57.28
WTIUSD,20050630,085700,57.30,57.30,57.29,57.29
WTIUSD,20050630,090000,57.28,57.28,57.28,57.28
WTIUSD,20050630,090300,57.29,57.30,57.28,57.30
WTIUSD,20050630,090400,57.29,57.30,57.29,57.30
WTIUSD,20050630,090500,57.28,57.40,57.28,57.28
WTIUSD,20050630,090600,57.28,57.39,57.28,57.39
WTIUSD,20050630,090700,57.40,57.40,57.38,57.38
WTIUSD,20050630,090800,57.38,57.39,57.38,57.39
WTIUSD,20050630,090900,57.39,57.40,57.39,57.40
WTIUSD,20050630,091000,57.40,57.40,57.38,57.38
WTIUSD,20050630,091200,57.40,57.40,57.38,57.40
WTIUSD,20050630,091400,57.40,57.40,57.38,57.40
WTIUSD,20050630,091500,57.38,57.40,57.38,57.40
WTIUSD,20050630,091600,57.40,57.40,57.38,57.38
WTIUSD,20050630,091700,57.39,57.39,57.39,57.39
WTIUSD,20050630,091800,57.38,57.40,57.38,57.40
WTIUSD,20050630,091900,57.38,57.39,57.38,57.39
WTIUSD,20050630,092000,57.40,57.49,57.39,57.49
WTIUSD,20050630,092100,57.49,57.50,57.49,57.50
WTIUSD,20050630,092300,57.48,57.49,57.48,57.49
WTIUSD,20050630,092400,57.48,57.50,57.48,57.50
WTIUSD,20050630,092500,57.48,57.48,57.48,57.48
WTIUSD,20050630,092600,57.48,57.48,57.38,57.39
WTIUSD,20050630,092700,57.48,57.49,57.48,57.49
WTIUSD,20050630,093400,57.49,57.50,57.48,57.50
WTIUSD,20050630,093600,57.48,57.50,57.48,57.48
WTIUSD,20050630,093700,57.49,57.49,57.49,57.49
WTIUSD,20050630,093800,57.38,57.40,57.38,57.39
WTIUSD,20050630,093900,57.39,57.39,57.38,57.39
WTIUSD,20050630,094100,57.50,57.50,57.48,57.49
WTIUSD,20050630,094200,57.49,57.49,57.48,57.49
WTIUSD,20050630,094300,57.50,57.50,57.38,57.38
WTIUSD,20050630,094600,57.38,57.40,57.38,57.39
WTIUSD,20050630,094800,57.49,57.49,57.48,57.48
WTIUSD,20050630,094900,57.49,57.49,57.48,57.49
WTIUSD,20050630,095000,57.50,57.50,57.49,57.50
WTIUSD,20050630,095100,57.50,57.50,57.48,57.50
WTIUSD,20050630,095400,57.49,57.50,57.49,57.49
WTIUSD,20050630,095500,57.48,57.50,57.38,57.49
WTIUSD,20050630,095600,57.50,57.50,57.48,57.50
WTIUSD,20050630,095700,57.39,57.39,57.38,57.38
WTIUSD,20050630,095800,57.38,57.40,57.28,57.30
WTIUSD,20050630,095900,57.30,57.40,57.30,57.40
WTIUSD,20050630,100400,57.38,57.40,57.38,57.39
WTIUSD,20050630,100600,57.39,57.40,57.38,57.39
WTIUSD,20050630,100700,57.40,57.40,57.38,57.40
WTIUSD,20050630,100800,57.39,57.40,57.39,57.39
WTIUSD,20050630,100900,57.38,57.40,57.38,57.40
WTIUSD,20050630,101000,57.40,57.40,57.28,57.38
WTIUSD,20050630,101100,57.30,57.30,57.29,57.29
WTIUSD,20050630,101200,57.30,57.30,57.29,57.29
WTIUSD,20050630,101300,57.28,57.30,57.18,57.18
WTIUSD,20050630,101400,57.30,57.30,57.28,57.29
WTIUSD,20050630,101500,57.29,57.30,57.28,57.30
WTIUSD,20050630,101600,57.28,57.30,57.28,57.29
WTIUSD,20050630,101700,57.29,57.29,57.28,57.28
WTIUSD,20050630,101900,57.29,57.29,57.28,57.28
WTIUSD,20050630,102000,57.30,57.30,57.29,57.30
WTIUSD,20050630,102100,57.28,57.30,57.28,57.29
WTIUSD,20050630,102200,57.29,57.30,57.28,57.29
WTIUSD,20050630,102500,57.28,57.39,57.28,57.39
WTIUSD,20050630,102600,57.38,57.40,57.28,57.28
WTIUSD,20050630,102700,57.28,57.29,57.28,57.29
WTIUSD,20050630,102900,57.28,57.30,57.28,57.30
WTIUSD,20050630,103000,57.39,57.39,57.38,57.38
WTIUSD,20050630,103400,57.30,57.30,57.30,57.30
WTIUSD,20050630,103500,57.28,57.29,57.28,57.29
WTIUSD,20050630,103800,57.30,57.30,57.28,57.29
WTIUSD,20050630,103900,57.28,57.30,57.28,57.30
WTIUSD,20050630,104000,57.30,57.30,57.28,57.29
WTIUSD,20050630,104100,57.30,57.30,57.28,57.29
WTIUSD,20050630,104200,57.28,57.30,57.28,57.28
WTIUSD,20050630,104600,57.30,57.30,57.29,57.29
WTIUSD,20050630,104700,57.28,57.30,57.28,57.30
WTIUSD,20050630,104900,57.29,57.30,57.29,57.30
WTIUSD,20050630,105000,57.30,57.30,57.28,57.28
WTIUSD,20050630,105100,57.30,57.30,57.30,57.30
WTIUSD,20050630,105300,57.30,57.30,57.29,57.29
WTIUSD,20050630,105400,57.29,57.30,57.18,57.18
WTIUSD,20050630,105500,57.30,57.30,57.19,57.19
WTIUSD,20050630,105600,57.28,57.28,57.18,57.18
WTIUSD,20050630,105700,57.19,57.29,57.19,57.29
WTIUSD,20050630,105800,57.19,57.19,57.19,57.19
WTIUSD,20050630,105900,57.30,57.30,57.20,57.20
WTIUSD,20050630,110200,57.29,57.30,57.29,57.30
WTIUSD,20050630,110300,57.20,57.30,57.20,57.30
WTIUSD,20050630,110500,57.29,57.29,57.28,57.29
WTIUSD,20050630,110600,57.28,57.30,57.28,57.28
WTIUSD,20050630,110700,57.29,57.29,57.29,57.29
WTIUSD,20050630,110800,57.29,57.30,57.28,57.29
WTIUSD,20050630,110900,57.28,57.30,57.28,57.30
WTIUSD,20050630,111000,57.28,57.28,57.28,57.28
WTIUSD,20050630,111100,57.28,57.28,57.28,57.28
WTIUSD,20050630,111200,57.28,57.30,57.28,57.30
WTIUSD,20050630,111300,57.30,57.30,57.19,57.20
WTIUSD,20050630,111400,57.18,57.20,57.18,57.19
WTIUSD,20050630,111500,57.20,57.30,57.18,57.18
WTIUSD,20050630,111700,57.20,57.20,57.18,57.18
WTIUSD,20050630,112000,57.28,57.30,57.28,57.29
WTIUSD,20050630,112300,57.20,57.20,57.20,57.20
WTIUSD,20050630,113100,57.18,57.20,57.18,57.20
WTIUSD,20050630,113400,57.19,57.20,57.19,57.19
WTIUSD,20050630,113500,57.18,57.19,57.18,57.18
WTIUSD,20050630,113600,57.18,57.19,57.18,57.18
WTIUSD,20050630,113700,57.18,57.19,57.18,57.19
WTIUSD,20050630,113800,57.20,57.20,57.18,57.18
WTIUSD,20050630,113900,57.18,57.20,57.18,57.18
WTIUSD,20050630,114100,57.19,57.20,57.19,57.19
WTIUSD,20050630,114200,57.18,57.19,57.08,57.08
WTIUSD,20050630,114300,57.10,57.10,57.08,57.08
WTIUSD,20050630,114500,57.09,57.09,57.08,57.08
WTIUSD,20050630,114600,57.09,57.10,57.09,57.10
WTIUSD,20050630,114700,57.09,57.09,57.09,57.09
WTIUSD,20050630,114800,57.08,57.10,57.08,57.10
WTIUSD,20050630,114900,57.09,57.10,57.09,57.10
WTIUSD,20050630,115000,57.09,57.10,57.09,57.10
WTIUSD,20050630,115100,57.00,57.00,56.98,56.98
WTIUSD,20050630,115200,56.98,57.08,56.98,56.99
WTIUSD,20050630,115300,57.00,57.00,56.89,56.89
WTIUSD,20050630,115400,56.89,56.89,56.89,56.89
WTIUSD,20050630,115500,56.88,56.90,56.88,56.90
WTIUSD,20050630,115600,56.90,56.90,56.78,56.79
WTIUSD,20050630,115700,56.79,56.90,56.79,56.80
WTIUSD,20050630,115800,56.90,56.90,56.79,56.80
WTIUSD,20050630,115900,56.78,56.80,56.78,56.80
WTIUSD,20050630,120000,56.79,56.79,56.78,56.78
WTIUSD,20050630,120100,56.80,56.80,56.78,56.78
WTIUSD,20050630,120200,56.80,56.88,56.79,56.80
WTIUSD,20050630,120300,56.79,56.80,56.79,56.80
WTIUSD,20050630,120400,56.80,56.80,56.79,56.79
WTIUSD,20050630,120500,56.79,56.89,56.79,56.89
WTIUSD,20050630,120600,56.90,56.90,56.89,56.89
WTIUSD,20050630,120700,56.89,56.90,56.89,56.90
WTIUSD,20050630,120800,56.88,56.90,56.88,56.88
WTIUSD,20050630,120900,56.88,56.90,56.88,56.90
WTIUSD,20050630,121000,56.89,56.89,56.88,56.88
WTIUSD,20050630,121100,56.88,56.90,56.88,56.90
WTIUSD,20050630,121200,56.88,56.89,56.88,56.88
WTIUSD,20050630,121300,56.88,57.00,56.88,57.00
WTIUSD,20050630,121400,56.99,57.00,56.98,56.98
WTIUSD,20050630,121600,56.99,56.99,56.99,56.99
WTIUSD,20050630,121700,56.99,57.00,56.98,57.00
WTIUSD,20050630,121800,57.00,57.00,56.99,56.99
WTIUSD,20050630,121900,56.98,57.00,56.98,56.99
WTIUSD,20050630,122000,57.00,57.00,56.89,56.89
WTIUSD,20050630,122100,56.90,56.99,56.88,56.90
WTIUSD,20050630,122200,56.89,56.89,56.88,56.88
WTIUSD,20050630,122300,56.89,56.89,56.88,56.88
WTIUSD,20050630,122500,56.90,56.90,56.88,56.89
WTIUSD,20050630,122600,56.89,56.90,56.88,56.88
WTIUSD,20050630,122700,56.90,56.90,56.88,56.90
WTIUSD,20050630,122800,56.90,56.90,56.88,56.88
WTIUSD,20050630,123000,56.89,56.89,56.88,56.88
WTIUSD,20050630,123100,56.88,56.90,56.88,56.88
WTIUSD,20050630,123200,56.90,56.90,56.90,56.90
WTIUSD,20050630,123300,56.90,56.90,56.88,56.88
WTIUSD,20050630,123500,56.88,56.89,56.88,56.89
WTIUSD,20050630,123700,56.88,56.90,56.88,56.88
WTIUSD,20050630,123800,56.89,56.89,56.88,56.88
WTIUSD,20050630,124000,56.90,56.90,56.88,56.88
WTIUSD,20050630,124100,56.88,56.90,56.88,56.89
WTIUSD,20050630,124500,56.88,56.90,56.88,56.90
WTIUSD,20050630,124700,56.89,56.89,56.89,56.89
WTIUSD,20050630,124800,56.90,56.90,56.88,56.88
WTIUSD,20050630,125000,57.00,57.00,56.99,56.99
WTIUSD,20050630,125100,57.00,57.00,56.98,57.00
WTIUSD,20050630,125200,56.98,56.99,56.98,56.99
WTIUSD,20050630,125300,56.98,57.00,56.98,57.00
WTIUSD,20050630,125500,56.98,57.00,56.98,56.98
WTIUSD,20050630,125600,57.10,57.10,57.08,57.10
WTIUSD,20050630,125700,57.10,57.10,57.08,57.08
WTIUSD,20050630,125800,57.09,57.10,57.08,57.08
WTIUSD,20050630,125900,57.00,57.00,56.98,56.98
WTIUSD,20050630,130000,56.98,57.00,56.98,56.98
WTIUSD,20050630,130100,56.98,57.00,56.98,57.00
WTIUSD,20050630,130200,56.99,56.99,56.98,56.99
WTIUSD,20050630,130300,57.00,57.00,56.99,57.00
WTIUSD,20050630,130700,57.00,57.00,56.89,56.89
WTIUSD,20050630,130800,56.98,56.98,56.98,56.98
WTIUSD,20050630,131100,56.98,56.99,56.98,56.99
WTIUSD,20050630,131200,56.99,57.00,56.88,56.88
WTIUSD,20050630,131300,56.99,57.00,56.98,57.00
WTIUSD,20050630,131500,57.00,57.00,56.99,56.99
WTIUSD,20050630,131600,56.99,56.99,56.98,56.98
WTIUSD,20050630,131800,56.99,56.99,56.98,56.98
WTIUSD,20050630,131900,56.98,56.98,56.98,56.98
WTIUSD,20050630,132000,57.00,57.00,56.98,56.99
WTIUSD,20050630,132100,57.00,57.00,56.98,56.98
WTIUSD,20050630,132200,57.00,57.00,56.99,57.00
WTIUSD,20050630,132300,57.09,57.09,57.08,57.08
WTIUSD,20050630,132500,56.99,57.00,56.99,57.00
WTIUSD,20050630,132600,57.00,57.00,56.99,56.99
WTIUSD,20050630,132700,56.98,56.99,56.98,56.99
WTIUSD,20050630,132800,57.00,57.00,56.99,56.99
WTIUSD,20050630,132900,56.99,57.00,56.99,56.99
WTIUSD,20050630,133000,56.98,56.99,56.98,56.99
WTIUSD,20050630,133100,57.00,57.00,56.99,56.99
WTIUSD,20050630,133400,57.00,57.00,56.98,56.98
WTIUSD,20050630,133500,56.98,57.00,56.98,57.00
WTIUSD,20050630,133600,57.08,57.10,57.08,57.10
WTIUSD,20050630,133800,57.09,57.09,57.08,57.08
WTIUSD,20050630,133900,57.09,57.09,57.08,57.08
WTIUSD,20050630,134000,57.09,57.10,57.08,57.08
WTIUSD,20050630,134100,57.10,57.10,57.00,57.08
WTIUSD,20050630,134200,57.08,57.08,56.98,56.98
WTIUSD,20050630,134300,56.99,56.99,56.98,56.98
WTIUSD,20050630,134400,57.00,57.00,56.98,56.98
WTIUSD,20050630,134500,56.99,57.00,56.99,57.00
WTIUSD,20050630,134600,57.00,57.00,56.89,56.89
WTIUSD,20050630,134700,57.00,57.00,56.90,56.90
WTIUSD,20050630,134800,56.90,56.90,56.88,56.90
WTIUSD,20050630,135000,57.00,57.00,56.99,56.99
WTIUSD,20050630,135100,57.00,57.00,56.98,56.98
WTIUSD,20050630,135200,56.89,56.99,56.89,56.99
WTIUSD,20050630,135300,57.00,57.00,56.98,56.99
WTIUSD,20050630,135400,56.98,56.98,56.98,56.98
WTIUSD,20050630,135500,56.89,57.00,56.88,57.00
WTIUSD,20050630,135600,56.98,56.98,56.89,56.89
WTIUSD,20050630,135700,56.90,56.99,56.88,56.90
WTIUSD,20050630,135800,56.90,56.90,56.89,56.89
WTIUSD,20050630,135900,56.89,56.89,56.88,56.88
WTIUSD,20050630,140000,56.90,56.90,56.90,56.90
WTIUSD,20050630,140300,56.89,56.90,56.89,56.89
WTIUSD,20050630,140500,56.90,56.90,56.78,56.78
WTIUSD,20050630,140600,56.88,56.88,56.79,56.80
WTIUSD,20050630,140700,56.89,56.90,56.88,56.88
WTIUSD,20050630,140800,56.88,56.88,56.79,56.80
WTIUSD,20050630,140900,56.80,56.80,56.79,56.79
WTIUSD,20050630,141000,56.78,56.79,56.78,56.78
WTIUSD,20050630,141100,56.89,56.90,56.89,56.90
WTIUSD,20050630,141200,56.90,56.90,56.79,56.89
WTIUSD,20050630,141300,56.79,56.80,56.79,56.79
WTIUSD,20050630,141400,56.80,56.89,56.80,56.88
WTIUSD,20050630,141500,56.78,56.88,56.78,56.79
WTIUSD,20050630,141600,56.80,56.80,56.78,56.78
WTIUSD,20050630,141700,56.78,56.80,56.78,56.80
WTIUSD,20050630,141800,56.80,56.80,56.79,56.79
WTIUSD,20050630,141900,56.89,56.89,56.88,56.88
WTIUSD,20050630,142000,56.90,56.90,56.89,56.89
WTIUSD,20050630,142100,56.90,56.90,56.89,56.89
WTIUSD,20050630,142200,56.90,56.90,56.90,56.90
WTIUSD,20050630,142300,56.89,56.89,56.88,56.88
WTIUSD,20050630,142400,56.90,56.90,56.88,56.88
WTIUSD,20050630,142500,56.89,56.90,56.89,56.89
WTIUSD,20050630,142600,56.90,56.90,56.88,56.88
WTIUSD,20050630,142700,56.79,56.89,56.79,56.88
WTIUSD,20050630,142800,56.89,56.89,56.88,56.89
WTIUSD,20050630,142900,56.89,56.90,56.89,56.90
WTIUSD,20050630,150000,57.00,57.00,56.80,56.90
WTIUSD,20050630,150100,57.00,57.00,56.90,56.90
WTIUSD,20050630,150400,56.99,57.00,56.88,56.98
WTIUSD,20050630,150500,56.90,57.10,56.88,57.09
WTIUSD,20050630,150600,56.98,57.10,56.88,56.99
WTIUSD,20050630,150700,56.98,57.00,56.98,56.99
WTIUSD,20050630,150800,56.99,56.99,56.88,56.98
WTIUSD,20050630,150900,56.98,57.00,56.90,56.90
WTIUSD,20050630,151000,56.99,56.99,56.99,56.99
WTIUSD,20050630,151100,56.98,57.09,56.90,57.00
WTIUSD,20050630,151200,57.00,57.00,57.00,57.00
WTIUSD,20050630,151300,57.00,57.10,56.99,57.10
WTIUSD,20050630,151400,57.08,57.19,57.08,57.19
WTIUSD,20050630,151500,57.08,57.10,56.99,57.10
WTIUSD,20050630,151600,56.98,57.09,56.98,57.00
WTIUSD,20050630,151700,56.98,56.98,56.98,56.98
WTIUSD,20050630,151800,56.98,57.09,56.98,56.98
WTIUSD,20050630,151900,56.99,57.00,56.99,57.00
WTIUSD,20050630,152000,57.10,57.10,56.88,56.88
WTIUSD,20050630,152100,56.99,56.99,56.89,56.99
WTIUSD,20050630,152200,56.89,57.00,56.88,57.00
WTIUSD,20050630,152300,56.98,56.98,56.98,56.98
WTIUSD,20050630,152400,57.00,57.00,56.98,56.98
WTIUSD,20050630,152500,56.98,57.00,56.88,56.90
WTIUSD,20050630,152600,56.90,56.90,56.89,56.90
WTIUSD,20050630,152700,56.90,57.00,56.88,56.99
WTIUSD,20050630,152800,56.90,56.99,56.88,56.98
WTIUSD,20050630,152900,57.00,57.00,56.99,57.00
WTIUSD,20050630,153000,56.88,57.00,56.88,56.88
WTIUSD,20050630,153100,56.90,56.90,56.79,56.89
WTIUSD,20050630,153200,56.79,56.79,56.70,56.78
WTIUSD,20050630,153300,56.78,56.90,56.78,56.78
WTIUSD,20050630,153400,56.78,56.80,56.70,56.80
WTIUSD,20050630,153500,56.69,56.69,56.58,56.58
WTIUSD,20050630,153600,56.60,56.68,56.48,56.58
WTIUSD,20050630,153700,56.70,56.70,56.58,56.70
WTIUSD,20050630,153800,56.70,56.70,56.69,56.70
WTIUSD,20050630,153900,56.68,56.80,56.68,56.70
WTIUSD,20050630,154000,56.78,56.78,56.70,56.78
WTIUSD,20050630,154100,56.80,56.80,56.68,56.70
WTIUSD,20050630,154200,56.69,56.80,56.68,56.70
WTIUSD,20050630,154300,56.68,56.78,56.68,56.69
WTIUSD,20050630,154400,56.79,56.79,56.78,56.78
WTIUSD,20050630,154500,56.78,56.79,56.78,56.79
WTIUSD,20050630,154600,56.79,56.79,56.79,56.79
WTIUSD,20050630,154700,56.80,56.80,56.78,56.79
WTIUSD,20050630,154800,56.80,56.89,56.79,56.89
WTIUSD,20050630,154900,56.89,56.90,56.79,56.90
WTIUSD,20050630,155000,56.89,56.90,56.88,56.88
WTIUSD,20050630,155100,56.89,57.00,56.88,56.98
WTIUSD,20050630,155200,56.98,57.00,56.98,56.98
WTIUSD,20050630,155300,56.88,57.00,56.88,56.90
WTIUSD,20050630,155400,56.99,56.99,56.90,56.90
WTIUSD,20050630,155500,56.89,56.89,56.80,56.88
WTIUSD,20050630,155600,56.89,56.89,56.78,56.80
WTIUSD,20050630,155700,56.80,56.89,56.69,56.79
WTIUSD,20050630,155800,56.70,56.80,56.68,56.79
WTIUSD,20050630,155900,56.79,56.90,56.79,56.88
WTIUSD,20050630,160000,56.90,57.00,56.78,57.00
WTIUSD,20050630,160100,56.88,57.00,56.88,56.99
WTIUSD,20050630,160200,57.00,57.00,56.99,57.00
WTIUSD,20050630,160300,56.99,57.00,56.98,57.00
WTIUSD,20050630,160400,57.00,57.09,57.00,57.09
WTIUSD,20050630,160500,57.00,57.08,57.00,57.08
WTIUSD,20050630,160600,57.10,57.20,57.09,57.18
WTIUSD,20050630,160700,57.18,57.19,57.10,57.19
WTIUSD,20050630,160800,57.18,57.20,57.08,57.08
WTIUSD,20050630,160900,57.08,57.20,57.08,57.08
WTIUSD,20050630,161000,57.08,57.09,57.08,57.08
WTIUSD,20050630,161100,57.20,57.20,57.08,57.10
WTIUSD,20050630,161200,57.18,57.20,57.10,57.19
WTIUSD,20050630,161300,57.19,57.30,57.19,57.29
WTIUSD,20050630,161400,57.18,57.30,57.18,57.30
WTIUSD,20050630,161500,57.28,57.40,57.19,57.29
WTIUSD,20050630,161600,57.19,57.39,57.19,57.39
WTIUSD,20050630,161700,57.28,57.40,57.28,57.28
WTIUSD,20050630,161800,57.30,57.30,57.28,57.28
WTIUSD,20050630,161900,57.29,57.29,57.28,57.28
WTIUSD,20050630,162000,57.28,57.29,57.28,57.29
WTIUSD,20050630,162100,57.28,57.29,57.28,57.28
WTIUSD,20050630,162200,57.30,57.30,57.28,57.28
WTIUSD,20050630,162300,57.30,57.39,57.29,57.39
WTIUSD,20050630,162400,57.40,57.50,57.39,57.50
WTIUSD,20050630,162500,57.48,57.50,57.48,57.50
WTIUSD,20050630,162600,57.48,57.58,57.48,57.58
WTIUSD,20050630,162700,57.50,57.58,57.48,57.48
WTIUSD,20050630,162800,57.49,57.49,57.38,57.48
WTIUSD,20050630,162900,57.50,57.58,57.48,57.48
WTIUSD,20050630,163000,57.48,57.59,57.48,57.49
WTIUSD,20050630,163100,57.49,57.49,57.39,57.49
WTIUSD,20050630,163200,57.40,57.49,57.39,57.49
WTIUSD,20050630,163300,57.49,57.50,57.39,57.40
WTIUSD,20050630,163400,57.50,57.50,57.40,57.50
WTIUSD,20050630,163500,57.40,57.49,57.40,57.48
WTIUSD,20050630,163600,57.48,57.50,57.38,57.40
WTIUSD,20050630,163700,57.39,57.39,57.38,57.39
WTIUSD,20050630,163800,57.38,57.48,57.38,57.40
WTIUSD,20050630,163900,57.49,57.50,57.38,57.38
WTIUSD,20050630,164000,57.40,57.48,57.38,57.39
WTIUSD,20050630,164100,57.40,57.40,57.39,57.40
WTIUSD,20050630,164200,57.38,57.49,57.38,57.38
WTIUSD,20050630,164300,57.40,57.40,57.38,57.38
WTIUSD,20050630,164400,57.39,57.39,57.38,57.38
WTIUSD,20050630,164500,57.39,57.49,57.38,57.40
WTIUSD,20050630,164700,57.40,57.40,57.39,57.40
WTIUSD,20050630,164800,57.50,57.50,57.48,57.50
WTIUSD,20050630,164900,57.49,57.50,57.48,57.48
WTIUSD,20050630,165000,57.50,57.59,57.49,57.59
WTIUSD,20050630,165100,57.60,57.80,57.59,57.80
WTIUSD,20050630,165200,57.58,57.79,57.58,57.69
WTIUSD,20050630,165300,57.70,57.79,57.68,57.69
WTIUSD,20050630,165400,57.80,57.80,57.79,57.79
WTIUSD,20050630,165500,57.80,57.80,57.69,57.69
WTIUSD,20050630,165600,57.70,57.70,57.68,57.68
WTIUSD,20050630,165700,57.68,57.70,57.58,57.70
WTIUSD,20050630,165800,57.59,57.69,57.58,57.58
WTIUSD,20050630,165900,57.50,57.60,57.49,57.49
WTIUSD,20050630,170000,57.58,57.60,57.58,57.60
WTIUSD,20050630,170100,57.59,57.60,57.58,57.58
WTIUSD,20050630,170200,57.60,57.69,57.59,57.59
WTIUSD,20050630,170300,57.70,57.70,57.68,57.68
WTIUSD,20050630,170400,57.60,57.60,57.58,57.58
WTIUSD,20050630,170600,57.48,57.60,57.48,57.50
WTIUSD,20050630,170700,57.48,57.59,57.48,57.58
WTIUSD,20050630,170800,57.48,57.50,57.48,57.48
WTIUSD,20050630,170900,57.60,57.60,57.48,57.48
WTIUSD,20050630,171000,57.49,57.49,57.48,57.48
WTIUSD,20050630,171100,57.49,57.60,57.48,57.60
WTIUSD,20050630,171200,57.48,57.60,57.48,57.60
WTIUSD,20050630,171300,57.49,57.49,57.48,57.48
WTIUSD,20050630,171400,57.48,57.50,57.48,57.50
WTIUSD,20050630,171500,57.49,57.50,57.49,57.50
WTIUSD,20050630,171600,57.48,57.50,57.39,57.40
WTIUSD,20050630,171700,57.38,57.39,57.28,57.28
WTIUSD,20050630,171800,57.29,57.40,57.29,57.29
WTIUSD,20050630,171900,57.28,57.30,57.28,57.29
WTIUSD,20050630,172000,57.30,57.30,57.28,57.29
WTIUSD,20050630,172100,57.28,57.38,57.28,57.29
WTIUSD,20050630,172200,57.38,57.40,57.28,57.30
WTIUSD,20050630,172300,57.28,57.29,57.20,57.29
WTIUSD,20050630,172400,57.28,57.29,57.20,57.20
WTIUSD,20050630,172500,57.19,57.19,57.09,57.09
WTIUSD,20050630,172600,57.09,57.30,57.09,57.18
WTIUSD,20050630,172700,57.20,57.30,57.20,57.30
WTIUSD,20050630,172800,57.29,57.29,57.28,57.29
WTIUSD,20050630,172900,57.29,57.30,57.29,57.30
WTIUSD,20050630,173000,57.19,57.30,57.19,57.30
WTIUSD,20050630,173100,57.29,57.29,57.29,57.29
WTIUSD,20050630,173200,57.30,57.38,57.30,57.38
WTIUSD,20050630,173300,57.40,57.40,57.28,57.40
WTIUSD,20050630,173400,57.39,57.39,57.39,57.39
WTIUSD,20050630,173500,57.29,57.39,57.28,57.39
WTIUSD,20050630,173600,57.30,57.30,57.29,57.29
WTIUSD,20050630,173700,57.28,57.28,57.28,57.28
WTIUSD,20050630,173800,57.40,57.40,57.38,57.40
WTIUSD,20050630,173900,57.40,57.40,57.38,57.39
WTIUSD,20050630,174000,57.49,57.49,57.39,57.39
WTIUSD,20050630,174100,57.39,57.49,57.39,57.49
WTIUSD,20050630,174200,57.50,57.50,57.50,57.50
WTIUSD,20050630,174300,57.48,57.50,57.48,57.48
WTIUSD,20050630,174400,57.50,57.50,57.49,57.49
WTIUSD,20050630,174500,57.50,57.50,57.40,57.40
WTIUSD,20050630,174600,57.48,57.49,57.38,57.40
WTIUSD,20050630,174800,57.40,57.40,57.38,57.38
WTIUSD,20050630,174900,57.49,57.50,57.49,57.49
WTIUSD,20050630,175000,57.39,57.39,57.38,57.38
WTIUSD,20050630,175100,57.49,57.49,57.38,57.40
WTIUSD,20050630,175200,57.50,57.50,57.48,57.48
WTIUSD,20050630,175300,57.50,57.50,57.48,57.48
WTIUSD,20050630,175400,57.50,57.50,57.39,57.48
WTIUSD,20050630,175500,57.50,57.50,57.48,57.48
WTIUSD,20050630,175600,57.48,57.50,57.48,57.50
WTIUSD,20050630,175700,57.40,57.49,57.39,57.48
WTIUSD,20050630,175800,57.38,57.40,57.38,57.40
WTIUSD,20050630,175900,57.40,57.40,57.28,57.30
WTIUSD,20050630,180000,57.40,57.40,57.28,57.29
WTIUSD,20050630,180100,57.28,57.28,57.18,57.18
WTIUSD,20050630,180200,57.20,57.30,57.20,57.30
WTIUSD,20050630,180300,57.18,57.30,57.18,57.19
WTIUSD,20050630,180400,57.18,57.20,57.18,57.19
WTIUSD,20050630,180500,57.09,57.18,57.08,57.08
WTIUSD,20050630,180600,57.19,57.20,57.19,57.20
WTIUSD,20050630,180700,57.19,57.30,57.19,57.28
WTIUSD,20050630,180800,57.20,57.29,57.20,57.20
WTIUSD,20050630,180900,57.08,57.30,57.08,57.30
WTIUSD,20050630,181000,57.30,57.30,57.19,57.19
WTIUSD,20050630,181100,57.28,57.28,57.18,57.18
WTIUSD,20050630,181200,57.18,57.20,57.18,57.20
WTIUSD,20050630,181300,57.19,57.19,57.08,57.08
WTIUSD,20050630,181400,57.09,57.09,57.09,57.09
WTIUSD,20050630,181500,57.10,57.20,57.08,57.08
WTIUSD,20050630,181600,57.18,57.20,57.09,57.20
WTIUSD,20050630,181700,57.10,57.19,57.09,57.09
WTIUSD,20050630,181800,57.08,57.18,57.08,57.08
WTIUSD,20050630,181900,57.18,57.19,57.09,57.10
WTIUSD,20050630,182000,57.20,57.20,57.10,57.10
WTIUSD,20050630,182100,57.09,57.20,57.09,57.20
WTIUSD,20050630,182200,57.18,57.20,57.08,57.08
WTIUSD,20050630,182300,57.08,57.08,56.99,56.99
WTIUSD,20050630,182400,56.98,56.99,56.80,56.80
WTIUSD,20050630,182500,56.80,56.99,56.78,56.90
WTIUSD,20050630,182600,56.80,56.99,56.80,56.98
WTIUSD,20050630,182700,56.90,56.99,56.90,56.98
WTIUSD,20050630,182800,56.89,57.09,56.89,56.99
WTIUSD,20050630,182900,56.99,57.00,56.99,56.99
WTIUSD,20050630,183000,56.98,56.98,56.98,56.98
WTIUSD,20050630,183200,57.08,57.08,56.98,56.98
WTIUSD,20050630,183300,57.00,57.00,56.89,57.00
WTIUSD,20050630,183400,57.00,57.00,56.90,56.90
WTIUSD,20050630,183500,56.89,57.00,56.88,56.99
WTIUSD,20050630,183600,56.90,56.90,56.88,56.88
WTIUSD,20050630,183700,56.89,56.90,56.89,56.90
WTIUSD,20050630,183800,56.88,56.90,56.88,56.90
WTIUSD,20050630,183900,56.88,56.90,56.88,56.90
WTIUSD,20050630,184000,56.88,56.90,56.88,56.89
WTIUSD,20050630,184100,56.78,56.79,56.78,56.79
WTIUSD,20050630,184200,56.78,56.80,56.59,56.70
WTIUSD,20050630,184300,56.70,56.80,56.50,56.60
WTIUSD,20050630,184400,56.48,56.68,56.48,56.60
WTIUSD,20050630,184500,56.60,56.60,56.39,56.48
WTIUSD,20050630,184600,56.50,56.58,56.48,56.48
WTIUSD,20050630,184700,56.50,56.60,56.40,56.60
WTIUSD,20050630,184800,56.49,56.58,56.49,56.58
WTIUSD,20050630,184900,56.48,56.58,56.48,56.49
WTIUSD,20050630,185000,56.49,56.50,56.49,56.50
WTIUSD,20050630,185100,56.48,56.50,56.48,56.49
WTIUSD,20050630,185200,56.40,56.49,56.39,56.40
WTIUSD,20050630,185300,56.39,56.48,56.18,56.30
WTIUSD,20050630,185400,56.08,56.30,56.00,56.00
WTIUSD,20050630,185500,56.10,56.10,55.88,56.09
WTIUSD,20050630,185600,56.10,56.18,56.09,56.09
WTIUSD,20050630,185700,56.09,56.19,55.98,55.99
WTIUSD,20050630,185800,56.00,56.00,55.98,55.98
WTIUSD,20050630,185900,56.10,56.19,55.98,56.09
WTIUSD,20050630,190000,56.09,56.20,55.99,56.10
WTIUSD,20050630,190100,56.18,56.19,56.18,56.19
WTIUSD,20050630,190200,56.19,56.19,56.18,56.18
WTIUSD,20050630,190300,56.18,56.28,56.08,56.28
WTIUSD,20050630,190400,56.19,56.28,56.19,56.28
WTIUSD,20050630,190500,56.18,56.29,56.18,56.19
WTIUSD,20050630,190600,56.30,56.30,56.19,56.20
WTIUSD,20050630,190700,56.20,56.30,56.09,56.09
WTIUSD,20050630,190800,56.19,56.20,56.10,56.20
WTIUSD,20050630,190900,56.09,56.20,56.08,56.19
WTIUSD,20050630,191000,56.19,56.19,56.09,56.10
WTIUSD,20050630,191100,56.19,56.20,56.10,56.19
WTIUSD,20050630,191200,56.19,56.29,56.19,56.28
WTIUSD,20050630,191300,56.28,56.28,56.18,56.18
WTIUSD,20050630,191400,56.18,56.20,56.08,56.18
WTIUSD,20050630,191500,56.19,56.19,56.09,56.09
WTIUSD,20050630,191600,56.20,56.20,56.09,56.10
WTIUSD,20050630,191700,56.19,56.19,56.19,56.19
WTIUSD,20050630,191800,56.20,56.20,55.99,55.99
WTIUSD,20050630,191900,56.18,56.29,56.10,56.29
WTIUSD,20050630,192000,56.28,56.29,56.19,56.28
WTIUSD,20050630,192100,56.28,56.40,56.28,56.38
WTIUSD,20050630,192200,56.39,56.39,56.30,56.38
WTIUSD,20050630,192300,56.39,56.39,56.29,56.30
WTIUSD,20050630,192400,56.30,56.40,56.28,56.28
WTIUSD,20050630,192500,56.28,56.29,56.28,56.29
WTIUSD,20050630,192600,56.28,56.40,56.28,56.38
WTIUSD,20050630,192700,56.39,56.49,56.28,56.48
WTIUSD,20050630,192800,56.50,56.50,56.38,56.49
WTIUSD,20050630,192900,56.49,56.59,56.49,56.49
WTIUSD,20050630,201500,56.59,56.60,56.59,56.59
WTIUSD,20050630,201600,56.59,56.59,56.49,56.58
WTIUSD,20050630,201700,56.60,56.60,56.58,56.58
WTIUSD,20050630,201800,56.58,56.58,56.58,56.58
WTIUSD,20050630,202000,56.58,56.59,56.58,56.59
WTIUSD,20050630,202100,56.60,56.60,56.58,56.60
WTIUSD,20050630,202200,56.59,56.60,56.58,56.58
WTIUSD,20050630,202300,56.60,56.60,56.58,56.58
WTIUSD,20050630,202400,56.59,56.60,56.59,56.60
WTIUSD,20050630,202500,56.60,56.60,56.59,56.60
WTIUSD,20050630,202600,56.60,56.60,56.58,56.58
WTIUSD,20050630,202700,56.60,56.60,56.58,56.60
WTIUSD,20050630,203000,56.58,56.60,56.58,56.59
WTIUSD,20050630,203100,56.59,56.59,56.58,56.59
WTIUSD,20050630,203200,56.58,56.60,56.58,56.58
WTIUSD,20050630,203300,56.59,56.60,56.58,56.59
WTIUSD,20050630,203400,56.60,56.60,56.58,56.58
WTIUSD,20050630,203600,56.59,56.59,56.58,56.58
WTIUSD,20050630,203700,56.60,56.60,56.60,56.60
WTIUSD,20050630,204600,56.59,56.59,56.58,56.59
WTIUSD,20050630,204900,56.59,56.59,56.58,56.59
WTIUSD,20050630,205000,56.60,56.60,56.58,56.60
WTIUSD,20050630,205400,56.59,56.60,56.58,56.59
WTIUSD,20050630,205500,56.59,56.59,56.59,56.59
WTIUSD,20050630,205600,56.60,56.60,56.58,56.58
WTIUSD,20050630,205700,56.60,56.60,56.58,56.58
WTIUSD,20050630,205800,56.60,56.60,56.58,56.58
WTIUSD,20050630,210000,56.59,56.60,56.58,56.59
WTIUSD,20050630,210100,56.59,56.60,56.58,56.59
WTIUSD,20050630,210200,56.60,56.60,56.58,56.58
WTIUSD,20050630,210300,56.58,56.59,56.58,56.59
WTIUSD,20050630,210400,56.59,56.60,56.58,56.58
WTIUSD,20050630,210600,56.60,56.60,56.59,56.59
WTIUSD,20050630,210700,56.58,56.60,56.58,56.60
WTIUSD,20050630,210800,56.59,56.60,56.59,56.59
WTIUSD,20050630,211100,56.59,56.60,56.59,56.60
WTIUSD,20050630,211200,56.59,56.59,56.58,56.59
WTIUSD,20050630,211400,56.59,56.59,56.58,56.58
WTIUSD,20050630,211900,56.60,56.60,56.59,56.59
WTIUSD,20050630,213300,56.59,56.60,56.59,56.59
WTIUSD,20050630,213400,56.58,56.59,56.58,56.59
WTIUSD,20050630,213600,56.58,56.60,56.58,56.60
WTIUSD,20050630,213700,56.58,56.59,56.58,56.59
WTIUSD,20050630,214300,56.59,56.60,56.59,56.60
WTIUSD,20050630,214400,56.60,56.60,56.59,56.60
WTIUSD,20050630,215000,56.58,56.59,56.58,56.58
WTIUSD,20050630,215400,56.60,56.60,56.59,56.59
WTIUSD,20050630,215500,56.60,56.60,56.58,56.58
WTIUSD,20050630,215800,56.60,56.60,56.59,56.59
WTIUSD,20050630,215900,56.58,56.59,56.58,56.59
WTIUSD,20050630,220000,56.59,56.60,56.59,56.60
WTIUSD,20050630,220100,56.58,56.58,56.58,56.58
WTIUSD,20050630,220400,56.58,56.59,56.58,56.59
WTIUSD,20050630,220500,56.58,56.60,56.58,56.58
WTIUSD,20050630,221000,56.60,56.60,56.58,56.58
WTIUSD,20050630,221100,56.59,56.60,56.59,56.60
WTIUSD,20050630,221500,56.50,56.50,56.49,56.49
WTIUSD,20050630,221800,56.50,56.50,56.50,56.50
WTIUSD,20050630,222000,56.48,56.49,56.48,56.49
WTIUSD,20050630,222200,56.48,56.49,56.48,56.49
WTIUSD,20050630,222300,56.48,56.49,56.48,56.49
WTIUSD,20050630,222400,56.49,56.49,56.49,56.49
WTIUSD,20050630,222900,56.50,56.50,56.50,56.50
WTIUSD,20050630,223000,56.50,56.50,56.50,56.50
WTIUSD,20050630,224700,56.58,56.60,56.58,56.60
WTIUSD,20050630,225000,56.60,56.60,56.60,56.60
WTIUSD,20050630,225500,56.59,56.60,56.49,56.49
WTIUSD,20050630,230400,56.50,56.50,56.48,56.48
WTIUSD,20050630,230600,56.50,56.50,56.49,56.49
WTIUSD,20050630,230800,56.50,56.50,56.48,56.49
WTIUSD,20050630,230900,56.58,56.60,56.58,56.60
WTIUSD,20050630,231000,56.58,56.59,56.58,56.58
WTIUSD,20050630,231700,56.59,56.59,56.59,56.59
WTIUSD,20050630,234000,56.58,56.60,56.58,56.60
WTIUSD,20050630,234100,56.60,56.60,56.50,56.50
WTIUSD,20050630,234600,56.58,56.59,56.58,56.59
WTIUSD,20050630,235700,56.59,56.59,56.59,56.59
DJIUSD,20050630,001600,10385,10388,10384,10388
DJIUSD,20050630,001700,10388,10388,10387,10387
DJIUSD,20050630,001900,10387,10388,10387,10388
DJIUSD,20050630,002200,10388,10388,10387,10387
DJIUSD,20050630,002600,10388,10388,10387,10388
DJIUSD,20050630,003400,10386,10386,10385,10385
DJIUSD,20050630,003600,10385,10385,10385,10385
DJIUSD,20050630,003900,10387,10387,10386,10386
DJIUSD,20050630,004000,10388,10391,10388,10390
DJIUSD,20050630,004200,10389,10390,10389,10390
DJIUSD,20050630,004500,10387,10388,10386,10388
DJIUSD,20050630,005200,10387,10387,10387,10387
DJIUSD,20050630,005400,10388,10389,10387,10387
DJIUSD,20050630,005900,10389,10390,10388,10389
DJIUSD,20050630,010000,10389,10389,10388,10388
DJIUSD,20050630,010200,10389,10391,10388,10391
DJIUSD,20050630,010800,10388,10389,10388,10388
DJIUSD,20050630,011000,10388,10390,10388,10389
DJIUSD,20050630,011500,10390,10390,10389,10390
DJIUSD,20050630,011600,10390,10390,10390,10390
DJIUSD,20050630,011700,10389,10390,10389,10389
DJIUSD,20050630,012300,10391,10392,10390,10390
DJIUSD,20050630,012500,10390,10390,10390,10390
DJIUSD,20050630,012900,10391,10391,10391,10391
DJIUSD,20050630,013100,10389,10389,10389,10389
DJIUSD,20050630,013200,10393,10393,10387,10387
DJIUSD,20050630,013400,10393,10393,10391,10391
DJIUSD,20050630,013600,10391,10393,10391,10391
DJIUSD,20050630,014300,10390,10392,10390,10392
DJIUSD,20050630,020300,10392,10392,10392,10392
DJIUSD,20050630,021300,10392,10392,10391,10391
DJIUSD,20050630,021500,10393,10393,10393,10393
DJIUSD,20050630,021600,10390,10392,10390,10391
DJIUSD,20050630,021700,10391,10393,10391,10393
DJIUSD,20050630,022500,10391,10391,10391,10391
DJIUSD,20050630,025500,10391,10391,10390,10391
DJIUSD,20050630,030200,10392,10392,10391,10391
DJIUSD,20050630,030300,10392,10392,10391,10392
DJIUSD,20050630,031800,10392,10392,10391,10391
DJIUSD,20050630,034100,10391,10392,10391,10392
DJIUSD,20050630,034800,10391,10392,10391,10392
DJIUSD,20050630,041800,10392,10392,10390,10392
DJIUSD,20050630,043700,10390,10390,10389,10390
DJIUSD,20050630,044100,10392,10392,10391,10391
DJIUSD,20050630,044400,10394,10394,10392,10392
DJIUSD,20050630,044600,10392,10393,10392,10392
DJIUSD,20050630,045200,10391,10391,10390,10390
DJIUSD,20050630,045500,10392,10392,10390,10391
DJIUSD,20050630,045900,10390,10391,10390,10390
DJIUSD,20050630,050800,10391,10393,10391,10392
DJIUSD,20050630,051300,10389,10390,10389,10389
DJIUSD,20050630,053100,10394,10394,10393,10393
DJIUSD,20050630,061800,10392,10394,10392,10392
DJIUSD,20050630,064800,10391,10391,10391,10391
DJIUSD,20050630,064900,10390,10390,10389,10390
DJIUSD,20050630,065000,10391,10391,10391,10391
DJIUSD,20050630,065200,10389,10390,10389,10390
DJIUSD,20050630,070000,10391,10391,10389,10389
DJIUSD,20050630,070200,10391,10391,10390,10391
DJIUSD,20050630,070300,10391,10392,10391,10392
DJIUSD,20050630,070400,10393,10394,10393,10394
DJIUSD,20050630,070800,10392,10392,10391,10391
DJIUSD,20050630,070900,10393,10395,10393,10393
DJIUSD,20050630,071100,10392,10393,10390,10391
DJIUSD,20050630,071300,10391,10392,10390,10391
DJIUSD,20050630,071700,10391,10391,10390,10390
DJIUSD,20050630,072100,10392,10393,10391,10393
DJIUSD,20050630,072600,10394,10394,10393,10393
DJIUSD,20050630,072700,10393,10394,10392,10392
DJIUSD,20050630,072800,10392,10394,10392,10393
DJIUSD,20050630,072900,10393,10393,10393,10393
DJIUSD,20050630,073200,10395,10395,10394,10394
DJIUSD,20050630,073500,10393,10393,10393,10393
DJIUSD,20050630,073600,10392,10393,10392,10393
DJIUSD,20050630,074100,10392,10393,10392,10393
DJIUSD,20050630,074400,10393,10393,10392,10393
DJIUSD,20050630,075000,10393,10395,10393,10395
DJIUSD,20050630,075300,10393,10395,10393,10394
DJIUSD,20050630,075400,10396,10396,10395,10395
DJIUSD,20050630,080500,10392,10392,10392,10392
DJIUSD,20050630,080600,10394,10395,10390,10390
DJIUSD,20050630,080800,10390,10390,10388,10388
DJIUSD,20050630,081000,10388,10389,10388,10388
DJIUSD,20050630,081400,10390,10390,10389,10389
DJIUSD,20050630,082500,10389,10391,10389,10390
DJIUSD,20050630,083200,10390,10390,10390,10390
DJIUSD,20050630,083900,10389,10390,10389,10390
DJIUSD,20050630,085000,10393,10394,10392,10393
DJIUSD,20050630,085200,10394,10394,10392,10392
DJIUSD,20050630,085300,10393,10393,10393,10393
DJIUSD,20050630,090500,10394,10395,10394,10394
DJIUSD,20050630,091000,10395,10396,10395,10396
DJIUSD,20050630,091400,10394,10396,10394,10396
DJIUSD,20050630,091700,10396,10397,10395,10395
DJIUSD,20050630,092300,10396,10396,10396,10396
DJIUSD,20050630,093000,10394,10395,10393,10393
DJIUSD,20050630,093400,10397,10397,10396,10396
DJIUSD,20050630,093600,10396,10398,10396,10398
DJIUSD,20050630,093700,10398,10401,10398,10401
DJIUSD,20050630,093800,10401,10401,10401,10401
DJIUSD,20050630,093900,10401,10401,10400,10400
DJIUSD,20050630,094000,10400,10402,10400,10400
DJIUSD,20050630,094300,10401,10401,10401,10401
DJIUSD,20050630,094900,10401,10401,10401,10401
DJIUSD,20050630,095400,10402,10403,10399,10399
DJIUSD,20050630,095500,10399,10399,10398,10398
DJIUSD,20050630,095700,10397,10400,10397,10400
DJIUSD,20050630,100100,10397,10398,10397,10398
DJIUSD,20050630,100300,10397,10399,10397,10399
DJIUSD,20050630,100400,10399,10399,10398,10398
DJIUSD,20050630,100500,10397,10398,10397,10398
DJIUSD,20050630,100700,10399,10399,10398,10398
DJIUSD,20050630,101100,10398,10398,10398,10398
DJIUSD,20050630,101200,10398,10398,10397,10398
DJIUSD,20050630,101300,10398,10398,10397,10397
DJIUSD,20050630,101400,10398,10398,10398,10398
DJIUSD,20050630,101600,10398,10398,10397,10397
DJIUSD,20050630,101700,10399,10399,10397,10398
DJIUSD,20050630,102100,10397,10399,10397,10399
DJIUSD,20050630,102800,10398,10399,10398,10399
DJIUSD,20050630,103000,10397,10398,10397,10398
DJIUSD,20050630,103200,10398,10399,10397,10398
DJIUSD,20050630,103300,10398,10398,10397,10397
DJIUSD,20050630,103600,10398,10399,10397,10397
DJIUSD,20050630,104500,10397,10400,10397,10400
DJIUSD,20050630,104700,10401,10401,10400,10400
DJIUSD,20050630,105100,10403,10403,10401,10402
DJIUSD,20050630,105300,10402,10403,10402,10403
DJIUSD,20050630,105400,10405,10409,10405,10407
DJIUSD,20050630,105500,10406,10407,10404,10404
DJIUSD,20050630,105600,10406,10407,10406,10407
DJIUSD,20050630,105800,10405,10405,10404,10404
DJIUSD,20050630,110100,10402,10402,10402,10402
DJIUSD,20050630,110400,10405,10409,10405,10409
DJIUSD,20050630,110500,10409,10410,10408,10410
DJIUSD,20050630,110600,10407,10412,10407,10412
DJIUSD,20050630,110700,10412,10417,10412,10417
DJIUSD,20050630,110800,10416,10416,10414,10416
DJIUSD,20050630,110900,10418,10418,10414,10414
DJIUSD,20050630,111000,10413,10413,10412,10412
DJIUSD,20050630,111300,10416,10417,10416,10416
DJIUSD,20050630,111700,10414,10416,10414,10416
DJIUSD,20050630,111800,10415,10416,10412,10413
DJIUSD,20050630,111900,10412,10413,10412,10413
DJIUSD,20050630,112000,10412,10413,10412,10413
DJIUSD,20050630,112200,10411,10413,10411,10413
DJIUSD,20050630,112400,10411,10413,10411,10413
DJIUSD,20050630,112500,10411,10411,10410,10410
DJIUSD,20050630,112600,10411,10411,10409,10409
DJIUSD,20050630,112700,10409,10409,10409,10409
DJIUSD,20050630,113100,10412,10413,10412,10413
DJIUSD,20050630,113400,10412,10413,10412,10413
DJIUSD,20050630,113600,10413,10414,10412,10412
DJIUSD,20050630,113800,10413,10414,10413,10414
DJIUSD,20050630,113900,10414,10414,10413,10413
DJIUSD,20050630,114400,10414,10415,10414,10415
DJIUSD,20050630,114500,10416,10416,10416,10416
DJIUSD,20050630,114900,10416,10416,10416,10416
DJIUSD,20050630,115100,10414,10414,10413,10414
DJIUSD,20050630,115200,10414,10415,10414,10414
DJIUSD,20050630,115300,10413,10415,10413,10414
DJIUSD,20050630,115400,10414,10414,10413,10413
DJIUSD,20050630,115600,10413,10414,10413,10414
DJIUSD,20050630,115700,10414,10414,10412,10412
DJIUSD,20050630,115900,10412,10413,10412,10413
DJIUSD,20050630,120000,10414,10414,10412,10412
DJIUSD,20050630,120100,10414,10415,10412,10412
DJIUSD,20050630,120200,10413,10414,10413,10414
DJIUSD,20050630,120300,10413,10414,10413,10413
DJIUSD,20050630,120400,10413,10415,10413,10415
DJIUSD,20050630,120500,10414,10416,10414,10414
DJIUSD,20050630,120600,10415,10415,10413,10413
DJIUSD,20050630,120700,10415,10415,10413,10414
DJIUSD,20050630,120800,10415,10415,10413,10414
DJIUSD,20050630,121000,10414,10415,10412,10412
DJIUSD,20050630,121100,10413,10413,10413,10413
DJIUSD,20050630,121200,10413,10414,10412,10413
DJIUSD,20050630,121500,10412,10414,10412,10414
DJIUSD,20050630,121600,10412,10413,10412,10413
DJIUSD,20050630,121700,10412,10413,10411,10411
DJIUSD,20050630,121900,10411,10412,10411,10412
DJIUSD,20050630,122000,10411,10411,10407,10409
DJIUSD,20050630,122100,10409,10410,10409,10409
DJIUSD,20050630,122200,10411,10411,10410,10411
DJIUSD,20050630,122300,10411,10411,10408,10409
DJIUSD,20050630,122400,10407,10408,10407,10407
DJIUSD,20050630,122500,10407,10409,10407,10408
DJIUSD,20050630,122600,10408,10409,10408,10408
DJIUSD,20050630,122700,10407,10409,10406,10409
DJIUSD,20050630,122800,10407,10409,10407,10409
DJIUSD,20050630,122900,10408,10408,10408,10408
DJIUSD,20050630,123000,10409,10411,10409,10410
DJIUSD,20050630,123100,10410,10411,10410,10411
DJIUSD,20050630,123200,10410,10410,10410,10410
DJIUSD,20050630,123300,10411,10414,10411,10414
DJIUSD,20050630,123400,10413,10414,10411,10411
DJIUSD,20050630,123500,10411,10411,10410,10410
DJIUSD,20050630,123600,10412,10412,10410,10412
DJIUSD,20050630,123700,10412,10412,10410,10410
DJIUSD,20050630,123800,10412,10413,10411,10412
DJIUSD,20050630,123900,10414,10415,10414,10414
DJIUSD,20050630,124000,10413,10414,10412,10413
DJIUSD,20050630,124100,10414,10414,10414,10414
DJIUSD,20050630,124200,10414,10415,10414,10415
DJIUSD,20050630,124400,10413,10416,10413,10415
DJIUSD,20050630,124500,10417,10418,10415,10416
DJIUSD,20050630,124600,10415,10416,10414,10414
DJIUSD,20050630,124700,10414,10415,10413,10415
DJIUSD,20050630,124800,10415,10416,10413,10414
DJIUSD,20050630,124900,10415,10417,10415,10416
DJIUSD,20050630,125000,10414,10417,10414,10416
DJIUSD,20050630,125100,10415,10417,10414,10414
DJIUSD,20050630,125200,10416,10416,10414,10414
DJIUSD,20050630,125300,10414,10417,10414,10416
DJIUSD,20050630,125400,10418,10426,10417,10426
DJIUSD,20050630,125500,10425,10425,10423,10425
DJIUSD,20050630,125600,10423,10427,10421,10426
DJIUSD,20050630,125700,10423,10424,10423,10424
DJIUSD,20050630,125800,10424,10424,10424,10424
DJIUSD,20050630,125900,10424,10424,10424,10424
DJIUSD,20050630,130000,10424,10426,10424,10424
DJIUSD,20050630,130100,10425,10426,10423,10425
DJIUSD,20050630,130200,10425,10425,10423,10423
DJIUSD,20050630,130300,10425,10425,10423,10425
DJIUSD,20050630,130400,10423,10424,10423,10423
DJIUSD,20050630,130500,10424,10424,10424,10424
DJIUSD,20050630,130600,10424,10425,10422,10423
DJIUSD,20050630,130700,10424,10424,10422,10423
DJIUSD,20050630,130800,10423,10424,10423,10424
DJIUSD,20050630,130900,10423,10423,10420,10420
DJIUSD,20050630,131000,10420,10422,10420,10421
DJIUSD,20050630,131100,10421,10421,10421,10421
DJIUSD,20050630,131200,10421,10422,10421,10421
DJIUSD,20050630,131400,10419,10421,10419,10420
DJIUSD,20050630,131500,10422,10423,10421,10423
DJIUSD,20050630,131600,10422,10423,10422,10422
DJIUSD,20050630,131700,10422,10422,10420,10420
DJIUSD,20050630,131800,10421,10421,10421,10421
DJIUSD,20050630,131900,10421,10421,10419,10420
DJIUSD,20050630,132000,10421,10421,10418,10420
DJIUSD,20050630,132100,10421,10421,10419,10420
DJIUSD,20050630,132200,10421,10423,10419,10421
DJIUSD,20050630,132300,10420,10422,10420,10420
DJIUSD,20050630,132400,10422,10422,10421,10422
DJIUSD,20050630,132500,10420,10421,10420,10420
DJIUSD,20050630,132600,10420,10421,10418,10420
DJIUSD,20050630,132700,10421,10421,10418,10419
DJIUSD,20050630,132800,10419,10419,10417,10417
DJIUSD,20050630,132900,10417,10418,10417,10417
DJIUSD,20050630,133000,10416,10418,10412,10413
DJIUSD,20050630,133100,10412,10413,10409,10411
DJIUSD,20050630,133200,10411,10417,10410,10416
DJIUSD,20050630,133300,10416,10416,10413,10413
DJIUSD,20050630,133400,10414,10414,10407,10409
DJIUSD,20050630,133500,10409,10409,10406,10407
DJIUSD,20050630,133600,10407,10411,10406,10410
DJIUSD,20050630,133700,10412,10412,10406,10408
DJIUSD,20050630,133800,10408,10411,10406,10409
DJIUSD,20050630,133900,10410,10412,10410,10411
DJIUSD,20050630,134000,10410,10416,10410,10413
DJIUSD,20050630,134100,10411,10415,10410,10414
DJIUSD,20050630,134200,10414,10425,10414,10425
DJIUSD,20050630,134300,10425,10425,10422,10424
DJIUSD,20050630,134400,10423,10423,10419,10421
DJIUSD,20050630,134500,10419,10425,10419,10424
DJIUSD,20050630,134600,10425,10427,10423,10424
DJIUSD,20050630,134700,10423,10423,10421,10423
DJIUSD,20050630,134800,10424,10427,10422,10426
DJIUSD,20050630,134900,10425,10430,10425,10426
DJIUSD,20050630,135000,10425,10427,10425,10427
DJIUSD,20050630,135100,10426,10427,10424,10425
DJIUSD,20050630,135200,10425,10429,10425,10427
DJIUSD,20050630,135300,10430,10430,10424,10425
DJIUSD,20050630,135400,10424,10425,10421,10421
DJIUSD,20050630,135500,10423,10423,10420,10420
DJIUSD,20050630,135600,10420,10423,10418,10418
DJIUSD,20050630,135700,10419,10421,10413,10417
DJIUSD,20050630,135800,10418,10419,10417,10418
DJIUSD,20050630,135900,10421,10422,10420,10422
DJIUSD,20050630,140000,10421,10422,10419,10419
DJIUSD,20050630,140100,10420,10421,10419,10419
DJIUSD,20050630,140200,10419,10419,10415,10415
DJIUSD,20050630,140300,10416,10418,10415,10416
DJIUSD,20050630,140400,10416,10417,10413,10417
DJIUSD,20050630,140500,10416,10418,10414,10414
DJIUSD,20050630,140600,10414,10418,10414,10417
DJIUSD,20050630,140700,10417,10420,10415,10416
DJIUSD,20050630,140800,10416,10419,10416,10419
DJIUSD,20050630,140900,10417,10418,10415,10417
DJIUSD,20050630,141000,10415,10416,10413,10414
DJIUSD,20050630,141100,10416,10418,10413,10417
DJIUSD,20050630,141200,10415,10417,10415,10417
DJIUSD,20050630,141300,10417,10417,10413,10414
DJIUSD,20050630,141400,10413,10414,10412,10414
DJIUSD,20050630,141500,10413,10417,10413,10417
DJIUSD,20050630,141600,10417,10418,10414,10414
DJIUSD,20050630,141700,10415,10416,10415,10415
DJIUSD,20050630,141800,10415,10417,10415,10417
DJIUSD,20050630,141900,10417,10417,10413,10417
DJIUSD,20050630,142000,10415,10415,10413,10414
DJIUSD,20050630,142100,10416,10419,10414,10416
DJIUSD,20050630,142200,10415,10420,10414,10418
DJIUSD,20050630,142300,10418,10419,10418,10419
DJIUSD,20050630,142400,10419,10422,10418,10418
DJIUSD,20050630,142500,10417,10417,10416,10416
DJIUSD,20050630,142600,10415,10417,10412,10414
DJIUSD,20050630,142700,10415,10415,10413,10413
DJIUSD,20050630,142800,10416,10416,10413,10414
DJIUSD,20050630,142900,10412,10414,10412,10414
DJIUSD,20050630,143000,10413,10415,10413,10415
DJIUSD,20050630,143100,10415,10418,10415,10415
DJIUSD,20050630,143200,10415,10416,10413,10413
DJIUSD,20050630,143300,10412,10414,10411,10413
DJIUSD,20050630,143400,10413,10413,10411,10413
DJIUSD,20050630,143500,10413,10414,10412,10413
DJIUSD,20050630,143600,10414,10414,10412,10412
DJIUSD,20050630,143700,10411,10413,10411,10412
DJIUSD,20050630,143800,10411,10415,10411,10414
DJIUSD,20050630,143900,10414,10414,10412,10414
DJIUSD,20050630,144000,10415,10416,10412,10412
DJIUSD,20050630,144100,10411,10416,10411,10416
DJIUSD,20050630,144200,10416,10416,10413,10416
DJIUSD,20050630,144300,10415,10419,10415,10418
DJIUSD,20050630,144400,10419,10419,10418,10418
DJIUSD,20050630,144500,10420,10420,10419,10419
DJIUSD,20050630,144600,10419,10420,10418,10418
DJIUSD,20050630,144700,10418,10418,10417,10417
DJIUSD,20050630,144800,10418,10419,10416,10417
DJIUSD,20050630,144900,10417,10420,10417,10418
DJIUSD,20050630,145000,10417,10419,10412,10413
DJIUSD,20050630,145100,10413,10413,10409,10411
DJIUSD,20050630,145200,10410,10412,10410,10410
DJIUSD,20050630,145300,10412,10412,10411,10412
DJIUSD,20050630,145400,10412,10412,10410,10410
DJIUSD,20050630,145500,10410,10412,10410,10410
DJIUSD,20050630,145600,10411,10412,10409,10410
DJIUSD,20050630,145700,10410,10413,10407,10407
DJIUSD,20050630,145800,10406,10406,10404,10405
DJIUSD,20050630,145900,10405,10406,10403,10406
DJIUSD,20050630,150000,10405,10406,10404,10404
DJIUSD,20050630,150100,10404,10404,10395,10395
DJIUSD,20050630,150200,10396,10399,10395,10399
DJIUSD,20050630,150300,10398,10400,10398,10400
DJIUSD,20050630,150400,10398,10400,10398,10400
DJIUSD,20050630,150500,10400,10400,10393,10395
DJIUSD,20050630,150600,10393,10395,10392,10394
DJIUSD,20050630,150700,10394,10397,10394,10397
DJIUSD,20050630,150800,10397,10398,10393,10397
DJIUSD,20050630,150900,10398,10400,10397,10397
DJIUSD,20050630,151000,10397,10397,10393,10396
DJIUSD,20050630,151100,10394,10395,10393,10393
DJIUSD,20050630,151200,10393,10395,10393,10395
DJIUSD,20050630,151300,10394,10395,10394,10394
DJIUSD,20050630,151400,10394,10394,10393,10393
DJIUSD,20050630,151500,10392,10393,10391,10391
DJIUSD,20050630,151600,10392,10394,10391,10394
DJIUSD,20050630,151700,10393,10394,10390,10390
DJIUSD,20050630,151800,10393,10393,10391,10392
DJIUSD,20050630,151900,10393,10394,10390,10393
DJIUSD,20050630,152000,10391,10393,10388,10388
DJIUSD,20050630,152100,10390,10391,10387,10388
DJIUSD,20050630,152200,10388,10389,10387,10387
DJIUSD,20050630,152300,10387,10391,10387,10390
DJIUSD,20050630,152400,10391,10392,10391,10392
DJIUSD,20050630,152500,10391,10392,10387,10388
DJIUSD,20050630,152600,10388,10389,10384,10385
DJIUSD,20050630,152700,10386,10387,10381,10381
DJIUSD,20050630,152800,10383,10385,10382,10383
DJIUSD,20050630,152900,10385,10387,10382,10387
DJIUSD,20050630,153000,10386,10387,10384,10387
DJIUSD,20050630,153100,10386,10388,10386,10386
DJIUSD,20050630,153200,10387,10388,10387,10388
DJIUSD,20050630,153300,10388,10389,10387,10387
DJIUSD,20050630,153400,10387,10390,10385,10386
DJIUSD,20050630,153500,10387,10389,10387,10389
DJIUSD,20050630,153600,10388,10389,10388,10389
DJIUSD,20050630,153700,10390,10392,10390,10391
DJIUSD,20050630,153800,10390,10392,10390,10390
DJIUSD,20050630,153900,10390,10392,10390,10392
DJIUSD,20050630,154000,10392,10396,10390,10393
DJIUSD,20050630,154100,10394,10396,10392,10394
DJIUSD,20050630,154200,10394,10395,10392,10394
DJIUSD,20050630,154300,10394,10395,10393,10393
DJIUSD,20050630,154400,10392,10393,10391,10391
DJIUSD,20050630,154500,10392,10392,10389,10390
DJIUSD,20050630,154600,10391,10391,10390,10391
DJIUSD,20050630,154700,10391,10392,10389,10389
DJIUSD,20050630,154800,10389,10389,10386,10387
DJIUSD,20050630,154900,10385,10385,10383,10385
DJIUSD,20050630,155000,10385,10388,10383,10387
DJIUSD,20050630,155100,10386,10389,10386,10387
DJIUSD,20050630,155200,10388,10390,10387,10389
DJIUSD,20050630,155300,10388,10388,10386,10388
DJIUSD,20050630,155400,10387,10389,10387,10388
DJIUSD,20050630,155500,10389,10390,10388,10390
DJIUSD,20050630,155600,10390,10393,10389,10392
DJIUSD,20050630,155700,10392,10393,10391,10393
DJIUSD,20050630,155800,10393,10393,10392,10392
DJIUSD,20050630,155900,10392,10392,10389,10389
DJIUSD,20050630,160000,10390,10391,10388,10391
DJIUSD,20050630,160100,10390,10391,10387,10387
DJIUSD,20050630,160200,10386,10388,10386,10388
DJIUSD,20050630,160300,10388,10390,10386,10388
DJIUSD,20050630,160400,10389,10389,10386,10389
DJIUSD,20050630,160500,10389,10389,10388,10388
DJIUSD,20050630,160600,10389,10389,10389,10389
DJIUSD,20050630,160700,10389,10389,10387,10388
DJIUSD,20050630,160800,10389,10389,10387,10389
DJIUSD,20050630,160900,10389,10389,10388,10388
DJIUSD,20050630,161000,10389,10389,10386,10386
DJIUSD,20050630,161100,10387,10388,10386,10387
DJIUSD,20050630,161200,10388,10389,10384,10385
DJIUSD,20050630,161300,10385,10388,10385,10388
DJIUSD,20050630,161400,10387,10389,10386,10388
DJIUSD,20050630,161500,10387,10387,10386,10386
DJIUSD,20050630,161600,10386,10386,10386,10386
DJIUSD,20050630,161700,10384,10385,10383,10383
DJIUSD,20050630,161800,10387,10388,10385,10388
DJIUSD,20050630,161900,10386,10391,10386,10389
DJIUSD,20050630,162000,10388,10388,10385,10386
DJIUSD,20050630,162100,10385,10386,10384,10384
DJIUSD,20050630,162200,10385,10385,10383,10385
DJIUSD,20050630,162300,10385,10385,10384,10385
DJIUSD,20050630,162400,10384,10386,10383,10386
DJIUSD,20050630,162500,10385,10386,10385,10386
DJIUSD,20050630,162600,10385,10388,10385,10388
DJIUSD,20050630,162700,10386,10388,10384,10384
DJIUSD,20050630,162800,10385,10388,10384,10385
DJIUSD,20050630,162900,10385,10385,10383,10384
DJIUSD,20050630,163000,10385,10385,10384,10385
DJIUSD,20050630,163100,10383,10386,10383,10386
DJIUSD,20050630,163200,10385,10388,10385,10385
DJIUSD,20050630,163300,10385,10386,10385,10386
DJIUSD,20050630,163400,10385,10386,10384,10385
DJIUSD,20050630,163500,10384,10387,10384,10387
DJIUSD,20050630,163600,10387,10387,10386,10387
DJIUSD,20050630,163700,10387,10387,10385,10385
DJIUSD,20050630,163800,10385,10386,10383,10385
DJIUSD,20050630,163900,10385,10385,10383,10383
DJIUSD,20050630,164000,10385,10386,10383,10383
DJIUSD,20050630,164100,10384,10384,10376,10377
DJIUSD,20050630,164200,10375,10376,10371,10376
DJIUSD,20050630,164300,10378,10378,10374,10377
DJIUSD,20050630,164400,10376,10378,10376,10378
DJIUSD,20050630,164500,10377,10380,10377,10378
DJIUSD,20050630,164600,10380,10380,10378,10378
DJIUSD,20050630,164700,10377,10380,10377,10380
DJIUSD,20050630,164800,10379,10379,10377,10377
DJIUSD,20050630,164900,10378,10379,10378,10378
DJIUSD,20050630,165000,10378,10379,10376,10377
DJIUSD,20050630,165100,10375,10376,10374,10374
DJIUSD,20050630,165200,10374,10377,10374,10374
DJIUSD,20050630,165300,10374,10375,10374,10375
DJIUSD,20050630,165400,10375,10378,10374,10375
DJIUSD,20050630,165500,10375,10379,10375,10379
DJIUSD,20050630,165600,10376,10377,10376,10376
DJIUSD,20050630,165700,10376,10377,10375,10376
DJIUSD,20050630,165800,10377,10379,10376,10376
DJIUSD,20050630,165900,10377,10377,10374,10374
DJIUSD,20050630,170000,10375,10377,10373,10376
DJIUSD,20050630,170100,10374,10377,10373,10375
DJIUSD,20050630,170200,10375,10375,10373,10374
DJIUSD,20050630,170300,10374,10376,10372,10374
DJIUSD,20050630,170400,10375,10376,10375,10375
DJIUSD,20050630,170500,10375,10380,10375,10379
DJIUSD,20050630,170600,10378,10379,10378,10379
DJIUSD,20050630,170700,10379,10383,10379,10381
DJIUSD,20050630,170800,10380,10381,10380,10381
DJIUSD,20050630,170900,10380,10382,10378,10381
DJIUSD,20050630,171000,10379,10382,10379,10380
DJIUSD,20050630,171100,10382,10383,10380,10380
DJIUSD,20050630,171200,10381,10381,10380,10381
DJIUSD,20050630,171300,10382,10384,10382,10383
DJIUSD,20050630,171400,10382,10382,10381,10382
DJIUSD,20050630,171500,10383,10383,10380,10382
DJIUSD,20050630,171600,10380,10381,10380,10380
DJIUSD,20050630,171700,10378,10380,10378,10380
DJIUSD,20050630,171800,10378,10380,10378,10380
DJIUSD,20050630,171900,10379,10380,10378,10380
DJIUSD,20050630,172000,10380,10380,10379,10379
DJIUSD,20050630,172100,10378,10378,10376,10378
DJIUSD,20050630,172200,10378,10378,10378,10378
DJIUSD,20050630,172300,10378,10379,10378,10378
DJIUSD,20050630,172400,10378,10380,10377,10380
DJIUSD,20050630,172500,10379,10380,10379,10380
DJIUSD,20050630,172600,10379,10380,10379,10380
DJIUSD,20050630,172700,10380,10381,10380,10381
DJIUSD,20050630,172800,10379,10381,10379,10379
DJIUSD,20050630,172900,10378,10378,10377,10377
DJIUSD,20050630,173000,10377,10378,10371,10374
DJIUSD,20050630,173100,10373,10374,10367,10367
DJIUSD,20050630,173200,10369,10369,10363,10365
DJIUSD,20050630,173300,10365,10366,10363,10366
DJIUSD,20050630,173400,10366,10368,10366,10367
DJIUSD,20050630,173500,10367,10368,10365,10368
DJIUSD,20050630,173600,10366,10368,10366,10368
DJIUSD,20050630,173700,10368,10369,10366,10366
DJIUSD,20050630,173800,10366,10367,10365,10367
DJIUSD,20050630,173900,10367,10369,10366,10369
DJIUSD,20050630,174000,10367,10369,10366,10369
DJIUSD,20050630,174100,10366,10367,10365,10367
DJIUSD,20050630,174200,10366,10367,10365,10366
DJIUSD,20050630,174300,10366,10369,10366,10368
DJIUSD,20050630,174400,10371,10371,10368,10369
DJIUSD,20050630,174500,10370,10371,10367,10367
DJIUSD,20050630,174600,10366,10367,10365,10366
DJIUSD,20050630,174700,10367,10367,10366,10366
DJIUSD,20050630,174800,10367,10368,10366,10367
DJIUSD,20050630,174900,10368,10368,10364,10368
DJIUSD,20050630,175000,10367,10368,10365,10367
DJIUSD,20050630,175100,10368,10371,10367,10370
DJIUSD,20050630,175200,10370,10374,10369,10372
DJIUSD,20050630,175300,10373,10380,10372,10380
DJIUSD,20050630,175400,10379,10382,10377,10382
DJIUSD,20050630,175500,10382,10382,10377,10377
DJIUSD,20050630,175600,10378,10382,10377,10381
DJIUSD,20050630,175700,10382,10387,10382,10385
DJIUSD,20050630,175800,10387,10387,10384,10386
DJIUSD,20050630,175900,10384,10388,10384,10385
DJIUSD,20050630,180000,10387,10391,10385,10391
DJIUSD,20050630,180100,10389,10392,10387,10391
DJIUSD,20050630,180200,10390,10390,10387,10387
DJIUSD,20050630,180300,10389,10389,10388,10388
DJIUSD,20050630,180400,10388,10388,10385,10388
DJIUSD,20050630,180500,10387,10389,10386,10388
DJIUSD,20050630,180600,10388,10388,10384,10384
DJIUSD,20050630,180700,10385,10387,10385,10387
DJIUSD,20050630,180800,10386,10388,10386,10388
DJIUSD,20050630,180900,10386,10389,10386,10387
DJIUSD,20050630,181000,10387,10388,10385,10386
DJIUSD,20050630,181100,10387,10387,10382,10383
DJIUSD,20050630,181200,10383,10385,10383,10384
DJIUSD,20050630,181300,10383,10385,10382,10383
DJIUSD,20050630,181400,10384,10390,10383,10387
DJIUSD,20050630,181500,10388,10388,10367,10382
DJIUSD,20050630,181600,10382,10384,10370,10376
DJIUSD,20050630,181700,10377,10381,10373,10381
DJIUSD,20050630,181800,10381,10402,10381,10399
DJIUSD,20050630,181900,10399,10401,10382,10392
DJIUSD,20050630,182000,10387,10389,10373,10373
DJIUSD,20050630,182100,10372,10372,10352,10355
DJIUSD,20050630,182200,10356,10358,10350,10352
DJIUSD,20050630,182300,10352,10354,10342,10349
DJIUSD,20050630,182400,10351,10360,10347,10355
DJIUSD,20050630,182500,10355,10365,10355,10363
DJIUSD,20050630,182600,10362,10363,10351,10351
DJIUSD,20050630,182700,10351,10362,10350,10352
DJIUSD,20050630,182800,10351,10360,10351,10358
DJIUSD,20050630,182900,10358,10361,10349,10356
DJIUSD,20050630,183000,10355,10365,10354,10361
DJIUSD,20050630,183100,10361,10361,10349,10354
DJIUSD,20050630,183200,10354,10354,10337,10340
DJIUSD,20050630,183300,10340,10341,10335,10335
DJIUSD,20050630,183400,10334,10342,10330,10338
DJIUSD,20050630,183500,10337,10341,10332,10335
DJIUSD,20050630,183600,10336,10341,10332,10335
DJIUSD,20050630,183700,10335,10337,10323,10330
DJIUSD,20050630,183800,10328,10331,10323,10323
DJIUSD,20050630,183900,10323,10327,10319,10324
DJIUSD,20050630,184000,10326,10331,10323,10329
DJIUSD,20050630,184100,10328,10330,10322,10325
DJIUSD,20050630,184200,10326,10330,10321,10329
DJIUSD,20050630,184300,10330,10331,10323,10327
DJIUSD,20050630,184400,10328,10333,10326,10328
DJIUSD,20050630,184500,10327,10333,10326,10327
DJIUSD,20050630,184600,10327,10330,10324,10329
DJIUSD,20050630,184700,10328,10337,10328,10335
DJIUSD,20050630,184800,10338,10338,10329,10332
DJIUSD,20050630,184900,10331,10333,10328,10329
DJIUSD,20050630,185000,10328,10334,10328,10334
DJIUSD,20050630,185100,10334,10335,10325,10330
DJIUSD,20050630,185200,10330,10332,10327,10329
DJIUSD,20050630,185300,10328,10330,10327,10327
DJIUSD,20050630,185400,10328,10334,10325,10332
DJIUSD,20050630,185500,10332,10343,10331,10343
DJIUSD,20050630,185600,10344,10355,10341,10352
DJIUSD,20050630,185700,10353,10354,10350,10352
DJIUSD,20050630,185800,10350,10353,10346,10347
DJIUSD,20050630,185900,10347,10352,10344,10346
DJIUSD,20050630,190000,10347,10350,10343,10345
DJIUSD,20050630,190100,10346,10346,10339,10342
DJIUSD,20050630,190200,10341,10342,10340,10340
DJIUSD,20050630,190300,10340,10342,10340,10342
DJIUSD,20050630,190400,10344,10346,10340,10340
DJIUSD,20050630,190500,10341,10347,10341,10343
DJIUSD,20050630,190600,10344,10344,10335,10336
DJIUSD,20050630,190700,10335,10336,10333,10335
DJIUSD,20050630,190800,10334,10343,10334,10341
DJIUSD,20050630,190900,10340,10341,10337,10339
DJIUSD,20050630,191000,10338,10343,10336,10338
DJIUSD,20050630,191100,10337,10338,10334,10334
DJIUSD,20050630,191200,10334,10335,10330,10335
DJIUSD,20050630,191300,10334,10345,10333,10344
DJIUSD,20050630,191400,10344,10349,10342,10343
DJIUSD,20050630,191500,10343,10343,10339,10340
DJIUSD,20050630,191600,10339,10346,10338,10346
DJIUSD,20050630,191700,10344,10349,10344,10344
DJIUSD,20050630,191800,10344,10353,10344,10349
DJIUSD,20050630,191900,10350,10355,10348,10348
DJIUSD,20050630,192000,10348,10348,10342,10344
DJIUSD,20050630,192100,10343,10347,10342,10345
DJIUSD,20050630,192200,10344,10346,10342,10342
DJIUSD,20050630,192300,10344,10344,10335,10339
DJIUSD,20050630,192400,10338,10340,10330,10331
DJIUSD,20050630,192500,10332,10333,10328,10331
DJIUSD,20050630,192600,10329,10330,10326,10327
DJIUSD,20050630,192700,10326,10331,10325,10327
DJIUSD,20050630,192800,10326,10329,10325,10329
DJIUSD,20050630,192900,10329,10330,10328,10330
DJIUSD,20050630,193000,10329,10334,10321,10322
DJIUSD,20050630,193100,10324,10330,10323,10324
DJIUSD,20050630,193200,10324,10327,10324,10327
DJIUSD,20050630,193300,10327,10329,10324,10328
DJIUSD,20050630,193400,10327,10328,10322,10323
DJIUSD,20050630,193500,10324,10324,10320,10322
DJIUSD,20050630,193600,10323,10330,10322,10326
DJIUSD,20050630,193700,10326,10326,10321,10323
DJIUSD,20050630,193800,10321,10323,10315,10318
DJIUSD,20050630,193900,10317,10324,10316,10320
DJIUSD,20050630,194000,10320,10320,10316,10317
DJIUSD,20050630,194100,10318,10322,10316,10321
DJIUSD,20050630,194200,10321,10322,10310,10313
DJIUSD,20050630,194300,10312,10313,10307,10310
DJIUSD,20050630,194400,10310,10311,10303,10307
DJIUSD,20050630,194500,10308,10309,10303,10304
DJIUSD,20050630,194600,10304,10307,10301,10301
DJIUSD,20050630,194700,10302,10306,10292,10300
DJIUSD,20050630,194800,10300,10301,10295,10297
DJIUSD,20050630,194900,10298,10298,10294,10295
DJIUSD,20050630,195000,10294,10295,10294,10294
DJIUSD,20050630,195100,10293,10295,10292,10292
DJIUSD,20050630,195200,10293,10295,10290,10293
DJIUSD,20050630,195300,10293,10295,10289,10291
DJIUSD,20050630,195400,10292,10295,10288,10291
DJIUSD,20050630,195500,10290,10293,10290,10290
DJIUSD,20050630,195600,10291,10292,10282,10285
DJIUSD,20050630,195700,10284,10286,10283,10285
DJIUSD,20050630,195800,10284,10288,10282,10283
DJIUSD,20050630,195900,10282,10289,10282,10288
DJIUSD,20050630,200000,10291,10294,10287,10292
DJIUSD,20050630,200100,10293,10295,10292,10295
DJIUSD,20050630,200200,10295,10295,10292,10294
DJIUSD,20050630,200300,10293,10295,10291,10291
DJIUSD,20050630,200400,10292,10293,10290,10291
DJIUSD,20050630,200500,10289,10293,10288,10293
DJIUSD,20050630,200600,10291,10296,10291,10296
DJIUSD,20050630,200700,10295,10296,10294,10296
DJIUSD,20050630,200800,10295,10295,10292,10292
DJIUSD,20050630,200900,10294,10294,10292,10293
DJIUSD,20050630,201000,10293,10293,10290,10291
DJIUSD,20050630,201100,10290,10292,10290,10291
DJIUSD,20050630,201200,10291,10295,10290,10294
DJIUSD,20050630,201300,10294,10300,10294,10298
DJIUSD,20050630,201400,10299,10300,10298,10300
DJIUSD,20050630,201500,10298,10299,10295,10295
DJIUSD,20050630,201600,10295,10297,10295,10296
DJIUSD,20050630,201700,10297,10298,10297,10298
DJIUSD,20050630,201800,10298,10298,10297,10297
DJIUSD,20050630,201900,10298,10299,10296,10298
DJIUSD,20050630,202000,10295,10297,10295,10297
DJIUSD,20050630,202100,10297,10298,10297,10297
DJIUSD,20050630,202200,10299,10299,10296,10296
DJIUSD,20050630,202300,10298,10298,10298,10298
DJIUSD,20050630,202400,10298,10298,10297,10297
DJIUSD,20050630,202500,10298,10298,10298,10298
DJIUSD,20050630,202600,10300,10300,10298,10299
DJIUSD,20050630,202700,10299,10299,10297,10297
DJIUSD,20050630,202800,10298,10299,10298,10298
DJIUSD,20050630,202900,10298,10299,10298,10298
DJIUSD,20050630,203000,10299,10299,10298,10298
DJIUSD,20050630,203100,10298,10298,10297,10297
DJIUSD,20050630,203300,10298,10298,10298,10298
DJIUSD,20050630,203400,10298,10299,10297,10299
DJIUSD,20050630,203500,10299,10300,10299,10300
DJIUSD,20050630,203600,10299,10299,10298,10299
DJIUSD,20050630,203700,10298,10299,10298,10298
DJIUSD,20050630,203800,10298,10298,10297,10297
DJIUSD,20050630,203900,10298,10298,10297,10297
DJIUSD,20050630,204600,10297,10298,10296,10298
DJIUSD,20050630,204700,10297,10298,10297,10297
DJIUSD,20050630,205000,10296,10297,10296,10296
DJIUSD,20050630,205200,10297,10297,10295,10295
DJIUSD,20050630,205300,10297,10298,10297,10298
DJIUSD,20050630,205500,10297,10297,10296,10296
DJIUSD,20050630,205600,10297,10297,10295,10296
DJIUSD,20050630,205800,10298,10299,10298,10298
DJIUSD,20050630,205900,10298,10300,10298,10300
SPXUSD,20050630,000500,1201,1203,1201,1202
SPXUSD,20050630,000600,1202,1202,1201,1202
SPXUSD,20050630,000700,1202,1203,1201,1203
SPXUSD,20050630,000800,1203,1203,1202,1203
SPXUSD,20050630,001000,1202,1202,1202,1202
SPXUSD,20050630,001100,1202,1202,1202,1202
SPXUSD,20050630,001200,1202,1202,1201,1202
SPXUSD,20050630,001300,1203,1203,1202,1202
SPXUSD,20050630,001700,1202,1203,1201,1203
SPXUSD,20050630,001800,1201,1202,1201,1202
SPXUSD,20050630,002000,1201,1202,1201,1202
SPXUSD,20050630,003500,1203,1203,1202,1203
SPXUSD,20050630,003600,1203,1203,1202,1203
SPXUSD,20050630,003900,1202,1202,1202,1202
SPXUSD,20050630,004300,1203,1203,1202,1202
SPXUSD,20050630,004400,1202,1203,1202,1203
SPXUSD,20050630,005000,1203,1203,1202,1203
SPXUSD,20050630,005200,1202,1203,1202,1202
SPXUSD,20050630,005800,1203,1203,1202,1203
SPXUSD,20050630,005900,1202,1203,1202,1202
SPXUSD,20050630,010100,1202,1203,1202,1203
SPXUSD,20050630,010600,1201,1202,1201,1201
SPXUSD,20050630,010700,1202,1203,1202,1202
SPXUSD,20050630,012200,1203,1203,1202,1202
SPXUSD,20050630,012500,1203,1203,1202,1202
SPXUSD,20050630,012700,1202,1203,1202,1203
SPXUSD,20050630,012800,1203,1203,1202,1202
SPXUSD,20050630,012900,1203,1203,1202,1202
SPXUSD,20050630,013100,1202,1203,1202,1202
SPXUSD,20050630,013500,1203,1203,1202,1202
SPXUSD,20050630,013600,1202,1203,1202,1203
SPXUSD,20050630,013900,1202,1203,1202,1203
SPXUSD,20050630,014300,1202,1202,1202,1202
SPXUSD,20050630,014600,1202,1204,1202,1203
SPXUSD,20050630,015400,1203,1204,1203,1203
SPXUSD,20050630,015500,1202,1203,1202,1203
SPXUSD,20050630,015900,1203,1203,1203,1203
SPXUSD,20050630,020000,1203,1204,1202,1204
SPXUSD,20050630,020100,1203,1204,1202,1202
SPXUSD,20050630,020400,1203,1203,1202,1202
SPXUSD,20050630,020500,1204,1204,1203,1203
SPXUSD,20050630,020600,1203,1203,1203,1203
SPXUSD,20050630,020700,1202,1203,1202,1203
SPXUSD,20050630,020800,1202,1203,1202,1203
SPXUSD,20050630,020900,1203,1203,1202,1202
SPXUSD,20050630,021000,1203,1203,1203,1203
SPXUSD,20050630,021100,1204,1204,1202,1202
SPXUSD,20050630,021500,1204,1204,1202,1202
SPXUSD,20050630,021600,1203,1204,1203,1204
SPXUSD,20050630,022200,1203,1204,1203,1204
SPXUSD,20050630,022400,1203,1203,1202,1203
SPXUSD,20050630,023200,1203,1204,1203,1203
SPXUSD,20050630,023300,1203,1204,1202,1202
SPXUSD,20050630,023800,1204,1204,1203,1204
SPXUSD,20050630,024100,1202,1204,1202,1203
SPXUSD,20050630,024200,1202,1204,1202,1204
SPXUSD,20050630,024400,1202,1204,1202,1204
SPXUSD,20050630,024800,1203,1204,1203,1204
SPXUSD,20050630,025600,1202,1204,1202,1203
SPXUSD,20050630,025900,1203,1203,1202,1203
SPXUSD,20050630,030000,1203,1203,1202,1202
SPXUSD,20050630,030100,1203,1203,1203,1203
SPXUSD,20050630,030200,1204,1204,1202,1202
SPXUSD,20050630,030300,1202,1202,1202,1202
SPXUSD,20050630,030400,1204,1204,1202,1202
SPXUSD,20050630,030500,1202,1203,1202,1202
SPXUSD,20050630,030600,1203,1203,1202,1202
SPXUSD,20050630,030900,1204,1204,1202,1202
SPXUSD,20050630,031100,1203,1203,1202,1202
SPXUSD,20050630,031300,1204,1204,1202,1202
SPXUSD,20050630,031900,1203,1203,1202,1202
SPXUSD,20050630,032000,1204,1204,1203,1203
SPXUSD,20050630,032100,1202,1203,1202,1203
SPXUSD,20050630,032300,1202,1204,1202,1203
SPXUSD,20050630,032600,1202,1203,1202,1203
SPXUSD,20050630,032700,1204,1204,1203,1203
SPXUSD,20050630,033000,1203,1203,1203,1203
SPXUSD,20050630,033100,1203,1203,1202,1203
SPXUSD,20050630,033300,1203,1203,1203,1203
SPXUSD,20050630,034100,1202,1203,1202,1203
SPXUSD,20050630,034500,1202,1203,1202,1203
SPXUSD,20050630,034800,1203,1203,1202,1203
SPXUSD,20050630,035000,1202,1204,1202,1204
SPXUSD,20050630,035100,1204,1204,1202,1204
SPXUSD,20050630,035300,1202,1204,1202,1204
SPXUSD,20050630,035600,1202,1204,1202,1203
SPXUSD,20050630,035700,1204,1204,1202,1202
SPXUSD,20050630,040000,1202,1203,1202,1203
SPXUSD,20050630,040100,1204,1204,1203,1204
SPXUSD,20050630,040500,1203,1203,1202,1203
SPXUSD,20050630,040600,1203,1203,1202,1202
SPXUSD,20050630,040700,1203,1204,1203,1203
SPXUSD,20050630,040800,1203,1204,1203,1204
SPXUSD,20050630,040900,1203,1203,1202,1202
SPXUSD,20050630,041100,1203,1203,1202,1203
SPXUSD,20050630,041200,1203,1204,1202,1202
SPXUSD,20050630,041700,1202,1203,1202,1203
SPXUSD,20050630,043000,1203,1203,1202,1202
SPXUSD,20050630,043200,1203,1203,1202,1203
SPXUSD,20050630,043300,1203,1204,1202,1202
SPXUSD,20050630,043400,1202,1203,1202,1203
SPXUSD,20050630,043800,1203,1204,1202,1204
SPXUSD,20050630,044400,1203,1203,1203,1203
SPXUSD,20050630,044700,1203,1203,1202,1203
SPXUSD,20050630,045200,1203,1204,1202,1204
SPXUSD,20050630,045300,1203,1204,1203,1204
SPXUSD,20050630,045900,1202,1204,1202,1202
SPXUSD,20050630,050000,1203,1203,1202,1203
SPXUSD,20050630,050100,1203,1203,1203,1203
SPXUSD,20050630,050200,1202,1203,1202,1203
SPXUSD,20050630,050300,1202,1203,1202,1203
SPXUSD,20050630,050400,1202,1204,1202,1204
SPXUSD,20050630,050700,1203,1203,1202,1202
SPXUSD,20050630,051400,1202,1203,1202,1203
SPXUSD,20050630,052900,1203,1203,1202,1202
SPXUSD,20050630,053000,1202,1202,1202,1202
SPXUSD,20050630,053900,1203,1204,1202,1204
SPXUSD,20050630,054000,1204,1204,1202,1203
SPXUSD,20050630,054100,1204,1204,1202,1202
SPXUSD,20050630,054700,1203,1203,1203,1203
SPXUSD,20050630,054800,1203,1203,1202,1202
SPXUSD,20050630,055700,1204,1204,1202,1204
SPXUSD,20050630,055800,1203,1204,1202,1204
SPXUSD,20050630,055900,1204,1204,1204,1204
SPXUSD,20050630,061600,1204,1204,1202,1203
SPXUSD,20050630,062000,1204,1204,1202,1202
SPXUSD,20050630,062300,1203,1204,1203,1204
SPXUSD,20050630,062400,1203,1204,1202,1203
SPXUSD,20050630,062500,1204,1204,1202,1202
SPXUSD,20050630,062600,1202,1204,1202,1203
SPXUSD,20050630,062700,1204,1204,1203,1204
SPXUSD,20050630,062800,1203,1204,1203,1203
SPXUSD,20050630,062900,1203,1203,1203,1203
SPXUSD,20050630,063000,1204,1204,1203,1203
SPXUSD,20050630,063100,1203,1204,1203,1204
SPXUSD,20050630,063200,1203,1203,1203,1203
SPXUSD,20050630,063300,1204,1204,1203,1203
SPXUSD,20050630,063400,1204,1204,1203,1204
SPXUSD,20050630,063500,1203,1203,1203,1203
SPXUSD,20050630,063600,1203,1203,1203,1203
SPXUSD,20050630,063700,1203,1203,1203,1203
SPXUSD,20050630,064000,1203,1203,1203,1203
SPXUSD,20050630,064100,1203,1204,1203,1204
SPXUSD,20050630,064400,1204,1204,1203,1203
SPXUSD,20050630,064800,1204,1204,1202,1203
SPXUSD,20050630,065200,1203,1204,1203,1204
SPXUSD,20050630,065500,1204,1204,1203,1204
SPXUSD,20050630,071000,1204,1204,1203,1203
SPXUSD,20050630,071100,1203,1203,1203,1203
SPXUSD,20050630,071500,1203,1204,1203,1204
SPXUSD,20050630,071900,1204,1204,1203,1204
SPXUSD,20050630,072000,1204,1204,1202,1202
SPXUSD,20050630,072100,1204,1204,1203,1203
SPXUSD,20050630,072200,1204,1204,1203,1204
SPXUSD,20050630,072300,1203,1204,1202,1202
SPXUSD,20050630,072400,1202,1202,1202,1202
SPXUSD,20050630,072500,1203,1204,1203,1203
SPXUSD,20050630,072700,1203,1204,1202,1203
SPXUSD,20050630,073100,1203,1203,1203,1203
SPXUSD,20050630,073200,1202,1203,1202,1202
SPXUSD,20050630,073400,1203,1203,1202,1203
SPXUSD,20050630,073900,1202,1203,1202,1202
SPXUSD,20050630,074400,1204,1204,1202,1203
SPXUSD,20050630,075300,1202,1204,1202,1204
SPXUSD,20050630,075400,1202,1203,1202,1203
SPXUSD,20050630,075500,1202,1204,1202,1204
SPXUSD,20050630,075700,1203,1203,1202,1203
SPXUSD,20050630,080000,1203,1203,1202,1203
SPXUSD,20050630,080100,1203,1204,1203,1204
SPXUSD,20050630,080200,1203,1203,1202,1203
SPXUSD,20050630,080300,1203,1204,1203,1203
SPXUSD,20050630,080400,1204,1204,1204,1204
SPXUSD,20050630,080500,1203,1204,1203,1203
SPXUSD,20050630,080600,1204,1204,1203,1203
SPXUSD,20050630,080700,1203,1204,1203,1203
SPXUSD,20050630,080800,1202,1204,1202,1204
SPXUSD,20050630,080900,1204,1204,1202,1204
SPXUSD,20050630,081000,1204,1204,1203,1203
SPXUSD,20050630,081100,1204,1204,1202,1204
SPXUSD,20050630,081200,1203,1203,1203,1203
SPXUSD,20050630,081300,1204,1204,1202,1202
SPXUSD,20050630,081400,1202,1204,1202,1204
SPXUSD,20050630,081500,1203,1203,1203,1203
SPXUSD,20050630,081600,1202,1203,1202,1203
SPXUSD,20050630,081700,1203,1203,1202,1202
SPXUSD,20050630,081800,1203,1203,1202,1203
SPXUSD,20050630,081900,1203,1203,1202,1203
SPXUSD,20050630,082000,1203,1203,1202,1202
SPXUSD,20050630,082100,1203,1203,1202,1202
SPXUSD,20050630,082200,1203,1204,1203,1203
SPXUSD,20050630,082300,1202,1203,1202,1203
SPXUSD,20050630,082400,1204,1204,1203,1204
SPXUSD,20050630,082500,1202,1204,1202,1202
SPXUSD,20050630,082600,1203,1203,1203,1203
SPXUSD,20050630,082700,1203,1203,1203,1203
SPXUSD,20050630,082800,1203,1204,1202,1204
SPXUSD,20050630,082900,1203,1204,1202,1204
SPXUSD,20050630,083000,1203,1204,1202,1202
SPXUSD,20050630,083100,1203,1204,1203,1204
SPXUSD,20050630,083200,1203,1204,1203,1203
SPXUSD,20050630,083300,1203,1203,1203,1203
SPXUSD,20050630,083400,1204,1204,1204,1204
SPXUSD,20050630,083500,1204,1204,1204,1204
SPXUSD,20050630,083600,1204,1204,1202,1203
SPXUSD,20050630,083800,1202,1203,1202,1202
SPXUSD,20050630,083900,1203,1204,1203,1203
SPXUSD,20050630,084000,1204,1204,1202,1204
SPXUSD,20050630,084100,1202,1204,1202,1203
SPXUSD,20050630,084300,1204,1204,1204,1204
SPXUSD,20050630,084400,1204,1204,1202,1202
SPXUSD,20050630,084500,1203,1204,1203,1203
SPXUSD,20050630,084700,1204,1204,1203,1204
SPXUSD,20050630,085000,1202,1204,1202,1204
SPXUSD,20050630,085400,1203,1203,1203,1203
SPXUSD,20050630,085500,1204,1204,1204,1204
SPXUSD,20050630,085600,1203,1204,1203,1203
SPXUSD,20050630,085700,1202,1204,1202,1203
SPXUSD,20050630,090000,1204,1204,1203,1203
SPXUSD,20050630,090100,1204,1204,1203,1203
SPXUSD,20050630,090200,1204,1204,1203,1204
SPXUSD,20050630,090300,1203,1203,1202,1203
SPXUSD,20050630,090500,1204,1204,1203,1203
SPXUSD,20050630,090600,1202,1204,1202,1203
SPXUSD,20050630,090800,1204,1204,1204,1204
SPXUSD,20050630,090900,1203,1204,1203,1204
SPXUSD,20050630,091000,1204,1204,1202,1203
SPXUSD,20050630,091100,1202,1203,1202,1203
SPXUSD,20050630,091300,1202,1203,1202,1203
SPXUSD,20050630,091400,1204,1204,1203,1203
SPXUSD,20050630,091500,1203,1204,1202,1202
SPXUSD,20050630,091700,1204,1204,1203,1203
SPXUSD,20050630,091800,1203,1203,1203,1203
SPXUSD,20050630,091900,1203,1203,1202,1202
SPXUSD,20050630,092000,1203,1203,1203,1203
SPXUSD,20050630,092100,1203,1203,1203,1203
SPXUSD,20050630,092200,1202,1203,1202,1203
SPXUSD,20050630,092300,1203,1204,1203,1204
SPXUSD,20050630,092400,1203,1203,1202,1202
SPXUSD,20050630,092500,1202,1203,1202,1203
SPXUSD,20050630,093000,1203,1203,1202,1202
SPXUSD,20050630,093100,1203,1204,1202,1203
SPXUSD,20050630,093200,1203,1203,1202,1203
SPXUSD,20050630,093300,1202,1203,1202,1202
SPXUSD,20050630,093400,1203,1204,1203,1204
SPXUSD,20050630,093700,1203,1203,1202,1203
SPXUSD,20050630,093800,1202,1203,1202,1202
SPXUSD,20050630,093900,1202,1203,1202,1202
SPXUSD,20050630,094100,1203,1203,1203,1203
SPXUSD,20050630,094300,1204,1204,1203,1204
SPXUSD,20050630,094500,1202,1203,1202,1202
SPXUSD,20050630,094600,1204,1204,1203,1203
SPXUSD,20050630,094700,1202,1204,1202,1204
SPXUSD,20050630,094800,1203,1203,1202,1202
SPXUSD,20050630,094900,1202,1204,1202,1204
SPXUSD,20050630,095000,1202,1204,1202,1204
SPXUSD,20050630,095200,1203,1203,1203,1203
SPXUSD,20050630,095300,1203,1204,1202,1203
SPXUSD,20050630,095500,1202,1203,1202,1203
SPXUSD,20050630,095600,1202,1204,1202,1203
SPXUSD,20050630,095700,1202,1203,1202,1203
SPXUSD,20050630,095900,1203,1203,1203,1203
SPXUSD,20050630,100000,1202,1203,1202,1202
SPXUSD,20050630,100100,1203,1203,1202,1202
SPXUSD,20050630,100400,1202,1204,1202,1203
SPXUSD,20050630,100500,1203,1204,1203,1204
SPXUSD,20050630,100600,1202,1204,1202,1203
SPXUSD,20050630,100800,1203,1203,1202,1203
SPXUSD,20050630,101000,1204,1204,1203,1203
SPXUSD,20050630,101100,1204,1204,1203,1204
SPXUSD,20050630,101200,1203,1204,1203,1203
SPXUSD,20050630,101400,1203,1203,1203,1203
SPXUSD,20050630,101500,1204,1204,1203,1203
SPXUSD,20050630,101600,1204,1204,1204,1204
SPXUSD,20050630,101700,1204,1204,1203,1203
SPXUSD,20050630,101800,1205,1205,1204,1204
SPXUSD,20050630,101900,1203,1204,1203,1204
SPXUSD,20050630,102000,1203,1204,1203,1204
SPXUSD,20050630,102100,1203,1203,1203,1203
SPXUSD,20050630,102200,1204,1204,1203,1204
SPXUSD,20050630,102300,1203,1204,1203,1203
SPXUSD,20050630,102400,1203,1204,1203,1204
SPXUSD,20050630,102500,1203,1204,1203,1204
SPXUSD,20050630,102600,1203,1204,1203,1204
SPXUSD,20050630,102700,1204,1204,1203,1204
SPXUSD,20050630,102800,1205,1205,1203,1204
SPXUSD,20050630,102900,1204,1204,1203,1203
SPXUSD,20050630,103000,1204,1204,1203,1204
SPXUSD,20050630,103100,1203,1204,1203,1204
SPXUSD,20050630,103200,1203,1205,1203,1205
SPXUSD,20050630,103300,1203,1203,1203,1203
SPXUSD,20050630,103400,1204,1205,1203,1203
SPXUSD,20050630,103500,1203,1204,1203,1204
SPXUSD,20050630,103600,1204,1204,1204,1204
SPXUSD,20050630,103800,1204,1204,1203,1203
SPXUSD,20050630,103900,1204,1204,1204,1204
SPXUSD,20050630,104000,1203,1204,1203,1204
SPXUSD,20050630,104100,1204,1205,1203,1204
SPXUSD,20050630,104200,1204,1205,1203,1203
SPXUSD,20050630,104300,1204,1204,1203,1203
SPXUSD,20050630,104500,1204,1205,1204,1204
SPXUSD,20050630,104600,1204,1204,1203,1203
SPXUSD,20050630,104800,1204,1204,1204,1204
SPXUSD,20050630,104900,1203,1204,1203,1203
SPXUSD,20050630,105000,1204,1204,1203,1203
SPXUSD,20050630,105100,1203,1204,1203,1203
SPXUSD,20050630,105300,1203,1204,1203,1203
SPXUSD,20050630,105400,1204,1204,1203,1203
SPXUSD,20050630,105600,1203,1204,1203,1204
SPXUSD,20050630,105700,1204,1204,1203,1204
SPXUSD,20050630,105800,1204,1204,1203,1203
SPXUSD,20050630,110300,1204,1204,1203,1203
SPXUSD,20050630,110400,1204,1204,1203,1203
SPXUSD,20050630,110600,1204,1204,1204,1204
SPXUSD,20050630,110700,1204,1204,1203,1204
SPXUSD,20050630,110900,1204,1204,1203,1203
SPXUSD,20050630,111000,1203,1204,1203,1204
SPXUSD,20050630,111100,1204,1204,1203,1204
SPXUSD,20050630,111200,1203,1203,1203,1203
SPXUSD,20050630,111300,1203,1203,1203,1203
SPXUSD,20050630,111600,1203,1204,1203,1204
SPXUSD,20050630,111800,1204,1204,1204,1204
SPXUSD,20050630,111900,1204,1204,1203,1203
SPXUSD,20050630,112000,1204,1204,1204,1204
SPXUSD,20050630,112100,1203,1204,1203,1203
SPXUSD,20050630,112200,1203,1204,1203,1203
SPXUSD,20050630,112300,1203,1203,1203,1203
SPXUSD,20050630,112500,1204,1204,1203,1203
SPXUSD,20050630,112600,1204,1204,1203,1203
SPXUSD,20050630,112700,1204,1204,1204,1204
SPXUSD,20050630,112800,1203,1203,1203,1203
SPXUSD,20050630,112900,1204,1204,1204,1204
SPXUSD,20050630,113000,1204,1204,1202,1203
SPXUSD,20050630,113100,1203,1204,1203,1203
SPXUSD,20050630,113200,1203,1204,1202,1202
SPXUSD,20050630,113300,1204,1204,1203,1204
SPXUSD,20050630,113600,1204,1204,1203,1203
SPXUSD,20050630,113700,1203,1204,1202,1203
SPXUSD,20050630,113800,1204,1204,1203,1203
SPXUSD,20050630,113900,1203,1204,1203,1204
SPXUSD,20050630,114100,1204,1204,1204,1204
SPXUSD,20050630,114200,1204,1204,1203,1203
SPXUSD,20050630,114300,1204,1205,1204,1204
SPXUSD,20050630,114400,1203,1204,1203,1204
SPXUSD,20050630,114500,1204,1205,1204,1205
SPXUSD,20050630,114600,1205,1205,1204,1204
SPXUSD,20050630,114700,1205,1205,1204,1204
SPXUSD,20050630,114800,1204,1204,1204,1204
SPXUSD,20050630,114900,1203,1205,1203,1203
SPXUSD,20050630,115100,1205,1205,1203,1203
SPXUSD,20050630,115200,1204,1205,1204,1204
SPXUSD,20050630,115300,1205,1205,1205,1205
SPXUSD,20050630,115400,1206,1206,1204,1204
SPXUSD,20050630,115500,1204,1205,1204,1204
SPXUSD,20050630,115600,1205,1205,1204,1205
SPXUSD,20050630,115700,1205,1205,1204,1205
SPXUSD,20050630,115800,1204,1205,1204,1205
SPXUSD,20050630,120000,1205,1205,1204,1204
SPXUSD,20050630,120100,1205,1205,1204,1204
SPXUSD,20050630,120200,1205,1205,1204,1204
SPXUSD,20050630,120300,1204,1205,1204,1205
SPXUSD,20050630,120400,1205,1206,1204,1204
SPXUSD,20050630,120600,1205,1205,1205,1205
SPXUSD,20050630,120700,1206,1206,1205,1205
SPXUSD,20050630,120800,1205,1205,1204,1204
SPXUSD,20050630,120900,1204,1205,1204,1204
SPXUSD,20050630,121000,1205,1205,1204,1205
SPXUSD,20050630,121100,1205,1205,1205,1205
SPXUSD,20050630,121200,1204,1205,1204,1205
SPXUSD,20050630,121300,1206,1206,1204,1205
SPXUSD,20050630,121500,1204,1206,1204,1204
SPXUSD,20050630,121600,1204,1205,1204,1205
SPXUSD,20050630,121700,1205,1205,1205,1205
SPXUSD,20050630,121800,1204,1205,1204,1205
SPXUSD,20050630,121900,1204,1205,1204,1204
SPXUSD,20050630,122000,1205,1205,1204,1204
SPXUSD,20050630,122100,1204,1205,1204,1205
SPXUSD,20050630,122300,1205,1205,1204,1204
SPXUSD,20050630,122400,1204,1204,1204,1204
SPXUSD,20050630,122500,1205,1205,1204,1204
SPXUSD,20050630,122600,1204,1205,1204,1205
SPXUSD,20050630,122700,1204,1204,1204,1204
SPXUSD,20050630,122900,1205,1205,1204,1204
SPXUSD,20050630,123000,1204,1205,1204,1205
SPXUSD,20050630,123100,1204,1205,1204,1204
SPXUSD,20050630,123200,1205,1205,1204,1204
SPXUSD,20050630,123300,1204,1205,1204,1205
SPXUSD,20050630,123400,1205,1205,1204,1204
SPXUSD,20050630,123600,1205,1205,1204,1204
SPXUSD,20050630,123800,1204,1205,1204,1205
SPXUSD,20050630,123900,1205,1205,1204,1204
SPXUSD,20050630,124000,1205,1206,1204,1204
SPXUSD,20050630,124300,1205,1205,1204,1204
SPXUSD,20050630,124400,1206,1206,1204,1204
SPXUSD,20050630,124500,1205,1206,1205,1205
SPXUSD,20050630,124600,1206,1206,1204,1204
SPXUSD,20050630,124700,1204,1206,1204,1206
SPXUSD,20050630,124800,1205,1205,1205,1205
SPXUSD,20050630,124900,1205,1206,1205,1205
SPXUSD,20050630,125000,1204,1204,1204,1204
SPXUSD,20050630,125100,1205,1205,1204,1205
SPXUSD,20050630,125200,1204,1206,1204,1206
SPXUSD,20050630,125300,1205,1205,1205,1205
SPXUSD,20050630,125400,1206,1206,1204,1204
SPXUSD,20050630,125500,1204,1205,1204,1205
SPXUSD,20050630,125600,1206,1206,1204,1204
SPXUSD,20050630,125700,1206,1206,1204,1204
SPXUSD,20050630,125800,1204,1204,1204,1204
SPXUSD,20050630,125900,1205,1206,1205,1206
SPXUSD,20050630,130100,1205,1205,1205,1205
SPXUSD,20050630,130200,1204,1205,1204,1205
SPXUSD,20050630,130300,1205,1206,1204,1206
SPXUSD,20050630,130400,1204,1204,1204,1204
SPXUSD,20050630,130500,1205,1206,1205,1206
SPXUSD,20050630,130800,1205,1205,1204,1205
SPXUSD,20050630,130900,1205,1205,1205,1205
SPXUSD,20050630,131000,1205,1205,1204,1204
SPXUSD,20050630,131200,1206,1206,1204,1205
SPXUSD,20050630,131300,1204,1204,1204,1204
SPXUSD,20050630,131400,1206,1206,1204,1205
SPXUSD,20050630,131500,1205,1205,1205,1205
SPXUSD,20050630,131600,1204,1205,1204,1205
SPXUSD,20050630,131700,1204,1205,1204,1205
SPXUSD,20050630,131800,1204,1205,1204,1205
SPXUSD,20050630,131900,1204,1205,1204,1205
SPXUSD,20050630,132000,1204,1205,1204,1205
SPXUSD,20050630,132100,1204,1205,1203,1205
SPXUSD,20050630,132200,1205,1205,1204,1205
SPXUSD,20050630,132300,1205,1205,1204,1204
SPXUSD,20050630,132400,1204,1205,1204,1205
SPXUSD,20050630,132500,1204,1205,1203,1203
SPXUSD,20050630,132600,1204,1205,1204,1204
SPXUSD,20050630,132700,1204,1205,1204,1205
SPXUSD,20050630,132800,1204,1205,1204,1205
SPXUSD,20050630,132900,1204,1204,1204,1204
SPXUSD,20050630,133000,1205,1205,1203,1204
SPXUSD,20050630,133100,1205,1205,1204,1204
SPXUSD,20050630,133200,1205,1205,1204,1204
SPXUSD,20050630,133300,1205,1205,1204,1204
SPXUSD,20050630,133400,1205,1206,1204,1204
SPXUSD,20050630,133500,1204,1205,1204,1205
SPXUSD,20050630,133600,1205,1205,1205,1205
SPXUSD,20050630,133700,1205,1205,1205,1205
SPXUSD,20050630,133800,1205,1206,1205,1206
SPXUSD,20050630,133900,1205,1205,1205,1205
SPXUSD,20050630,134000,1204,1205,1204,1205
SPXUSD,20050630,134100,1206,1206,1204,1205
SPXUSD,20050630,134200,1204,1205,1204,1205
SPXUSD,20050630,134300,1206,1206,1204,1204
SPXUSD,20050630,134400,1205,1205,1205,1205
SPXUSD,20050630,134500,1206,1206,1205,1205
SPXUSD,20050630,134600,1206,1206,1205,1205
SPXUSD,20050630,134700,1206,1206,1205,1206
SPXUSD,20050630,134800,1205,1206,1205,1206
SPXUSD,20050630,134900,1206,1206,1204,1205
SPXUSD,20050630,135000,1206,1206,1205,1205
SPXUSD,20050630,135100,1206,1206,1205,1205
SPXUSD,20050630,135200,1204,1206,1204,1206
SPXUSD,20050630,135300,1206,1206,1205,1205
SPXUSD,20050630,135400,1206,1206,1205,1205
SPXUSD,20050630,135500,1205,1206,1205,1206
SPXUSD,20050630,135600,1206,1207,1205,1207
SPXUSD,20050630,135700,1206,1206,1205,1205
SPXUSD,20050630,135800,1205,1207,1205,1207
SPXUSD,20050630,135900,1207,1207,1206,1206
SPXUSD,20050630,140000,1206,1207,1206,1207
SPXUSD,20050630,140100,1206,1207,1206,1207
SPXUSD,20050630,140200,1206,1207,1205,1207
SPXUSD,20050630,140300,1207,1207,1207,1207
SPXUSD,20050630,140400,1206,1207,1206,1207
SPXUSD,20050630,140500,1206,1206,1205,1205
SPXUSD,20050630,140600,1205,1206,1205,1206
SPXUSD,20050630,140700,1206,1206,1205,1205
SPXUSD,20050630,140800,1207,1207,1206,1206
SPXUSD,20050630,140900,1205,1206,1205,1206
SPXUSD,20050630,141000,1206,1207,1206,1207
SPXUSD,20050630,141100,1206,1206,1206,1206
SPXUSD,20050630,141200,1206,1207,1206,1207
SPXUSD,20050630,141300,1206,1206,1205,1205
SPXUSD,20050630,141400,1206,1206,1206,1206
SPXUSD,20050630,141500,1206,1207,1206,1206
SPXUSD,20050630,141600,1206,1206,1205,1205
SPXUSD,20050630,141700,1206,1207,1205,1205
SPXUSD,20050630,141800,1206,1206,1205,1206
SPXUSD,20050630,141900,1206,1206,1205,1205
SPXUSD,20050630,142000,1205,1205,1205,1205
SPXUSD,20050630,142100,1206,1206,1205,1206
SPXUSD,20050630,142200,1206,1206,1205,1206
SPXUSD,20050630,142300,1206,1206,1205,1205
SPXUSD,20050630,142400,1205,1206,1205,1206
SPXUSD,20050630,142500,1206,1206,1205,1205
SPXUSD,20050630,142600,1206,1206,1204,1204
SPXUSD,20050630,142700,1205,1206,1205,1206
SPXUSD,20050630,142800,1206,1206,1205,1205
SPXUSD,20050630,142900,1205,1206,1205,1206
SPXUSD,20050630,143000,1205,1206,1204,1205
SPXUSD,20050630,143100,1205,1205,1205,1205
SPXUSD,20050630,143200,1205,1206,1205,1205
SPXUSD,20050630,143300,1206,1207,1206,1206
SPXUSD,20050630,143400,1207,1207,1205,1206
SPXUSD,20050630,143500,1206,1207,1205,1205
SPXUSD,20050630,143600,1205,1205,1205,1205
SPXUSD,20050630,143700,1206,1206,1205,1206
SPXUSD,20050630,143800,1205,1206,1205,1206
SPXUSD,20050630,143900,1207,1207,1205,1205
SPXUSD,20050630,144000,1206,1206,1205,1205
SPXUSD,20050630,144100,1205,1206,1205,1205
SPXUSD,20050630,144200,1207,1207,1205,1207
SPXUSD,20050630,144300,1207,1207,1205,1205
SPXUSD,20050630,144400,1206,1206,1205,1205
SPXUSD,20050630,144500,1205,1206,1205,1206
SPXUSD,20050630,144600,1207,1207,1206,1207
SPXUSD,20050630,144700,1207,1207,1205,1206
SPXUSD,20050630,144800,1206,1207,1205,1205
SPXUSD,20050630,144900,1206,1207,1205,1207
SPXUSD,20050630,145000,1205,1207,1205,1207
SPXUSD,20050630,145100,1207,1207,1206,1207
SPXUSD,20050630,145200,1206,1206,1206,1206
SPXUSD,20050630,145300,1206,1207,1206,1207
SPXUSD,20050630,145400,1205,1206,1205,1206
SPXUSD,20050630,145500,1206,1207,1205,1205
SPXUSD,20050630,145600,1206,1207,1205,1205
SPXUSD,20050630,145700,1206,1207,1204,1204
SPXUSD,20050630,145800,1205,1206,1204,1206
SPXUSD,20050630,145900,1205,1206,1205,1206
SPXUSD,20050630,150000,1206,1207,1206,1206
SPXUSD,20050630,150100,1205,1206,1205,1205
SPXUSD,20050630,150200,1206,1206,1205,1205
SPXUSD,20050630,150300,1206,1206,1205,1205
SPXUSD,20050630,150400,1205,1206,1205,1205
SPXUSD,20050630,150500,1205,1206,1205,1206
SPXUSD,20050630,150600,1205,1206,1205,1206
SPXUSD,20050630,150700,1205,1206,1205,1206
SPXUSD,20050630,150800,1205,1206,1205,1206
SPXUSD,20050630,150900,1206,1206,1204,1205
SPXUSD,20050630,151000,1205,1205,1204,1204
SPXUSD,20050630,151100,1206,1206,1205,1205
SPXUSD,20050630,151200,1206,1206,1205,1205
SPXUSD,20050630,151300,1206,1206,1204,1205
SPXUSD,20050630,151400,1205,1205,1205,1205
SPXUSD,20050630,151500,1205,1206,1204,1205
SPXUSD,20050630,151600,1205,1206,1205,1206
SPXUSD,20050630,151700,1204,1205,1204,1205
SPXUSD,20050630,151800,1205,1205,1204,1205
SPXUSD,20050630,151900,1204,1206,1204,1206
SPXUSD,20050630,152000,1205,1206,1205,1206
SPXUSD,20050630,152100,1205,1205,1204,1205
SPXUSD,20050630,152200,1206,1206,1206,1206
SPXUSD,20050630,152300,1205,1206,1204,1204
SPXUSD,20050630,152400,1205,1206,1205,1205
SPXUSD,20050630,152500,1206,1206,1204,1204
SPXUSD,20050630,152600,1204,1206,1204,1206
SPXUSD,20050630,152700,1204,1206,1204,1206
SPXUSD,20050630,152800,1206,1206,1205,1205
SPXUSD,20050630,152900,1205,1205,1205,1205
SPXUSD,20050630,153000,1205,1206,1204,1206
SPXUSD,20050630,153100,1206,1206,1205,1206
SPXUSD,20050630,153200,1206,1206,1204,1205
SPXUSD,20050630,153300,1204,1204,1204,1204
SPXUSD,20050630,153400,1204,1205,1204,1205
SPXUSD,20050630,153500,1204,1206,1204,1204
SPXUSD,20050630,153600,1206,1206,1204,1204
SPXUSD,20050630,153700,1205,1205,1205,1205
SPXUSD,20050630,153800,1204,1205,1204,1205
SPXUSD,20050630,153900,1204,1205,1204,1205
SPXUSD,20050630,154000,1206,1206,1204,1206
SPXUSD,20050630,154100,1206,1206,1205,1205
SPXUSD,20050630,154200,1204,1206,1204,1204
SPXUSD,20050630,154300,1204,1206,1204,1206
SPXUSD,20050630,154400,1206,1206,1204,1205
SPXUSD,20050630,154500,1205,1206,1205,1205
SPXUSD,20050630,154600,1206,1206,1205,1205
SPXUSD,20050630,154700,1205,1205,1205,1205
SPXUSD,20050630,154800,1206,1206,1205,1205
SPXUSD,20050630,154900,1204,1206,1204,1206
SPXUSD,20050630,155000,1202,1204,1202,1204
SPXUSD,20050630,155100,1203,1203,1203,1203
SPXUSD,20050630,155200,1203,1203,1202,1203
SPXUSD,20050630,155300,1202,1203,1202,1203
SPXUSD,20050630,155400,1204,1204,1202,1203
SPXUSD,20050630,155500,1202,1203,1202,1202
SPXUSD,20050630,155600,1203,1204,1203,1204
SPXUSD,20050630,155700,1204,1204,1202,1203
SPXUSD,20050630,155800,1204,1204,1203,1203
SPXUSD,20050630,155900,1202,1203,1202,1202
SPXUSD,20050630,160000,1202,1204,1202,1204
SPXUSD,20050630,160100,1203,1204,1203,1203
SPXUSD,20050630,160200,1203,1203,1202,1202
SPXUSD,20050630,160300,1204,1204,1203,1203
SPXUSD,20050630,160400,1203,1204,1202,1204
SPXUSD,20050630,160500,1203,1203,1203,1203
SPXUSD,20050630,160600,1204,1204,1203,1203
SPXUSD,20050630,160700,1204,1204,1203,1203
SPXUSD,20050630,160800,1203,1204,1202,1204
SPXUSD,20050630,160900,1203,1204,1203,1204
SPXUSD,20050630,161000,1204,1204,1203,1203
SPXUSD,20050630,161100,1203,1203,1203,1203
SPXUSD,20050630,161200,1204,1204,1203,1203
SPXUSD,20050630,161300,1203,1203,1203,1203
SPXUSD,20050630,161400,1203,1203,1202,1203
SPXUSD,20050630,161500,1203,1204,1202,1204
SPXUSD,20050630,161600,1203,1204,1202,1202
SPXUSD,20050630,161700,1204,1204,1203,1203
SPXUSD,20050630,161800,1203,1204,1203,1204
SPXUSD,20050630,161900,1203,1204,1202,1204
SPXUSD,20050630,162000,1202,1203,1202,1203
SPXUSD,20050630,162100,1202,1203,1202,1203
SPXUSD,20050630,162200,1202,1203,1202,1203
SPXUSD,20050630,162300,1203,1203,1203,1203
SPXUSD,20050630,162400,1204,1204,1204,1204
SPXUSD,20050630,162500,1204,1204,1202,1203
SPXUSD,20050630,162600,1203,1203,1202,1202
SPXUSD,20050630,162700,1204,1204,1203,1203
SPXUSD,20050630,162800,1204,1204,1202,1203
SPXUSD,20050630,162900,1202,1203,1202,1203
SPXUSD,20050630,163000,1203,1203,1203,1203
SPXUSD,20050630,163100,1202,1204,1202,1203
SPXUSD,20050630,163200,1203,1204,1202,1202
SPXUSD,20050630,163300,1202,1203,1202,1203
SPXUSD,20050630,163400,1203,1204,1202,1204
SPXUSD,20050630,163500,1204,1204,1203,1203
SPXUSD,20050630,163600,1203,1203,1203,1203
SPXUSD,20050630,163700,1203,1203,1203,1203
SPXUSD,20050630,163800,1203,1203,1203,1203
SPXUSD,20050630,163900,1204,1204,1202,1202
SPXUSD,20050630,164000,1203,1203,1202,1202
SPXUSD,20050630,164100,1203,1203,1202,1202
SPXUSD,20050630,164200,1203,1204,1202,1204
SPXUSD,20050630,164300,1202,1204,1202,1204
SPXUSD,20050630,164400,1202,1204,1202,1204
SPXUSD,20050630,164500,1204,1204,1203,1203
SPXUSD,20050630,164600,1202,1204,1202,1203
SPXUSD,20050630,164700,1203,1204,1203,1204
SPXUSD,20050630,164800,1203,1203,1203,1203
SPXUSD,20050630,164900,1204,1204,1202,1203
SPXUSD,20050630,165000,1202,1203,1201,1203
SPXUSD,20050630,165100,1203,1203,1202,1202
SPXUSD,20050630,165200,1202,1203,1202,1202
SPXUSD,20050630,165300,1203,1203,1202,1202
SPXUSD,20050630,165400,1203,1203,1202,1203
SPXUSD,20050630,165500,1201,1203,1201,1202
SPXUSD,20050630,165600,1202,1203,1202,1202
SPXUSD,20050630,165700,1202,1203,1202,1203
SPXUSD,20050630,165800,1203,1204,1202,1203
SPXUSD,20050630,165900,1202,1203,1202,1203
SPXUSD,20050630,170000,1203,1203,1202,1202
SPXUSD,20050630,170100,1201,1203,1201,1203
SPXUSD,20050630,170200,1202,1203,1202,1202
SPXUSD,20050630,170300,1202,1202,1201,1202
SPXUSD,20050630,170400,1202,1202,1202,1202
SPXUSD,20050630,170500,1203,1203,1202,1202
SPXUSD,20050630,170600,1202,1204,1202,1204
SPXUSD,20050630,170700,1202,1203,1202,1202
SPXUSD,20050630,170800,1203,1204,1203,1203
SPXUSD,20050630,170900,1203,1204,1203,1203
SPXUSD,20050630,171000,1204,1204,1203,1204
SPXUSD,20050630,171100,1203,1203,1202,1203
SPXUSD,20050630,171200,1203,1203,1202,1202
SPXUSD,20050630,171300,1202,1203,1202,1203
SPXUSD,20050630,171400,1204,1204,1203,1203
SPXUSD,20050630,171500,1202,1204,1202,1203
SPXUSD,20050630,171600,1202,1203,1202,1203
SPXUSD,20050630,171800,1203,1203,1203,1203
SPXUSD,20050630,171900,1202,1203,1202,1203
SPXUSD,20050630,172000,1202,1203,1202,1202
SPXUSD,20050630,172100,1202,1203,1202,1203
SPXUSD,20050630,172200,1203,1203,1202,1203
SPXUSD,20050630,172300,1203,1203,1202,1202
SPXUSD,20050630,172400,1203,1203,1202,1202
SPXUSD,20050630,172500,1202,1203,1202,1202
SPXUSD,20050630,172600,1202,1203,1202,1203
SPXUSD,20050630,172700,1203,1203,1202,1202
SPXUSD,20050630,172800,1203,1203,1202,1202
SPXUSD,20050630,172900,1202,1202,1202,1202
SPXUSD,20050630,173000,1202,1202,1201,1201
SPXUSD,20050630,173100,1201,1203,1201,1201
SPXUSD,20050630,173200,1201,1202,1201,1202
SPXUSD,20050630,173300,1200,1201,1200,1201
SPXUSD,20050630,173400,1202,1202,1201,1202
SPXUSD,20050630,173500,1201,1201,1200,1201
SPXUSD,20050630,173600,1202,1203,1201,1202
SPXUSD,20050630,173700,1201,1202,1201,1201
SPXUSD,20050630,173800,1202,1202,1202,1202
SPXUSD,20050630,173900,1201,1202,1201,1202
SPXUSD,20050630,174000,1202,1202,1200,1202
SPXUSD,20050630,174100,1201,1202,1201,1201
SPXUSD,20050630,174200,1201,1202,1201,1201
SPXUSD,20050630,174300,1202,1203,1201,1203
SPXUSD,20050630,174400,1201,1202,1201,1202
SPXUSD,20050630,174500,1203,1203,1201,1202
SPXUSD,20050630,174600,1202,1203,1201,1201
SPXUSD,20050630,174700,1201,1201,1201,1201
SPXUSD,20050630,174800,1202,1202,1201,1202
SPXUSD,20050630,174900,1202,1202,1200,1201
SPXUSD,20050630,175000,1201,1201,1201,1201
SPXUSD,20050630,175100,1202,1203,1201,1203
SPXUSD,20050630,175200,1203,1203,1201,1203
SPXUSD,20050630,175300,1202,1203,1202,1202
SPXUSD,20050630,175400,1202,1204,1202,1204
SPXUSD,20050630,175500,1202,1203,1202,1202
SPXUSD,20050630,175600,1202,1203,1202,1202
SPXUSD,20050630,175700,1203,1204,1203,1203
SPXUSD,20050630,175800,1205,1205,1204,1204
SPXUSD,20050630,175900,1204,1205,1203,1203
SPXUSD,20050630,180000,1204,1205,1204,1205
SPXUSD,20050630,180100,1204,1205,1203,1204
SPXUSD,20050630,180200,1204,1204,1203,1203
SPXUSD,20050630,180300,1203,1204,1203,1204
SPXUSD,20050630,180400,1203,1204,1203,1204
SPXUSD,20050630,180500,1204,1204,1204,1204
SPXUSD,20050630,180600,1203,1203,1203,1203
SPXUSD,20050630,180700,1204,1204,1203,1203
SPXUSD,20050630,180800,1203,1204,1203,1204
SPXUSD,20050630,180900,1205,1205,1204,1204
SPXUSD,20050630,181000,1205,1205,1203,1204
SPXUSD,20050630,181100,1204,1204,1203,1204
SPXUSD,20050630,181200,1204,1204,1203,1204
SPXUSD,20050630,181300,1203,1205,1203,1205
SPXUSD,20050630,181400,1205,1205,1203,1203
SPXUSD,20050630,181500,1205,1205,1202,1203
SPXUSD,20050630,181600,1202,1204,1202,1202
SPXUSD,20050630,181700,1204,1204,1202,1202
SPXUSD,20050630,181800,1203,1205,1202,1205
SPXUSD,20050630,181900,1204,1205,1204,1205
SPXUSD,20050630,182000,1204,1204,1202,1202
SPXUSD,20050630,182100,1203,1203,1199,1201
SPXUSD,20050630,182200,1200,1201,1199,1199
SPXUSD,20050630,182300,1201,1201,1200,1201
SPXUSD,20050630,182400,1199,1201,1199,1201
SPXUSD,20050630,182500,1200,1202,1200,1200
SPXUSD,20050630,182600,1201,1202,1200,1201
SPXUSD,20050630,182700,1199,1202,1199,1200
SPXUSD,20050630,182800,1200,1201,1200,1200
SPXUSD,20050630,182900,1200,1202,1199,1201
SPXUSD,20050630,183000,1200,1201,1200,1201
SPXUSD,20050630,183100,1200,1201,1199,1200
SPXUSD,20050630,183200,1200,1201,1198,1198
SPXUSD,20050630,183300,1198,1199,1197,1197
SPXUSD,20050630,183400,1198,1199,1197,1197
SPXUSD,20050630,183500,1198,1199,1197,1199
SPXUSD,20050630,183600,1199,1199,1197,1197
SPXUSD,20050630,183700,1197,1199,1197,1198
SPXUSD,20050630,183800,1198,1198,1196,1197
SPXUSD,20050630,183900,1197,1198,1196,1196
SPXUSD,20050630,184000,1196,1198,1196,1197
SPXUSD,20050630,184100,1198,1198,1196,1196
SPXUSD,20050630,184200,1196,1197,1195,1197
SPXUSD,20050630,184300,1197,1197,1196,1197
SPXUSD,20050630,184400,1197,1198,1197,1197
SPXUSD,20050630,184500,1198,1198,1197,1197
SPXUSD,20050630,184600,1197,1197,1196,1196
SPXUSD,20050630,184700,1197,1198,1196,1198
SPXUSD,20050630,184800,1198,1199,1197,1197
SPXUSD,20050630,184900,1197,1198,1196,1197
SPXUSD,20050630,185000,1198,1198,1197,1197
SPXUSD,20050630,185100,1197,1198,1197,1198
SPXUSD,20050630,185200,1197,1198,1197,1198
SPXUSD,20050630,185300,1198,1198,1196,1196
SPXUSD,20050630,185400,1197,1198,1196,1198
SPXUSD,20050630,185500,1197,1199,1197,1199
SPXUSD,20050630,185600,1198,1201,1198,1200
SPXUSD,20050630,185700,1200,1200,1199,1199
SPXUSD,20050630,185800,1200,1201,1199,1199
SPXUSD,20050630,185900,1198,1200,1198,1200
SPXUSD,20050630,190000,1200,1200,1198,1198
SPXUSD,20050630,190100,1199,1199,1198,1198
SPXUSD,20050630,190200,1199,1199,1198,1199
SPXUSD,20050630,190300,1199,1199,1198,1198
SPXUSD,20050630,190400,1198,1200,1198,1198
SPXUSD,20050630,190500,1198,1200,1198,1200
SPXUSD,20050630,190600,1198,1199,1198,1198
SPXUSD,20050630,190700,1199,1199,1198,1198
SPXUSD,20050630,190800,1198,1200,1197,1200
SPXUSD,20050630,190900,1200,1200,1198,1198
SPXUSD,20050630,191000,1198,1199,1198,1198
SPXUSD,20050630,191100,1198,1198,1197,1198
SPXUSD,20050630,191200,1198,1199,1197,1199
SPXUSD,20050630,191300,1198,1200,1197,1200
SPXUSD,20050630,191400,1200,1201,1200,1200
SPXUSD,20050630,191500,1199,1199,1198,1198
SPXUSD,20050630,191600,1200,1200,1199,1200
SPXUSD,20050630,191700,1200,1200,1200,1200
SPXUSD,20050630,191800,1199,1201,1199,1201
SPXUSD,20050630,191900,1201,1201,1199,1200
SPXUSD,20050630,192000,1199,1201,1199,1200
SPXUSD,20050630,192100,1199,1200,1199,1200
SPXUSD,20050630,192200,1200,1200,1199,1199
SPXUSD,20050630,192300,1199,1200,1198,1199
SPXUSD,20050630,192400,1198,1198,1197,1197
SPXUSD,20050630,192500,1199,1199,1198,1198
SPXUSD,20050630,192600,1199,1199,1197,1197
SPXUSD,20050630,192700,1199,1199,1197,1197
SPXUSD,20050630,192800,1197,1198,1197,1198
SPXUSD,20050630,192900,1198,1198,1197,1198
SPXUSD,20050630,193000,1198,1199,1196,1196
SPXUSD,20050630,193100,1198,1198,1196,1196
SPXUSD,20050630,193200,1197,1198,1197,1198
SPXUSD,20050630,193300,1197,1198,1197,1197
SPXUSD,20050630,193400,1198,1198,1198,1198
SPXUSD,20050630,193500,1197,1197,1196,1196
SPXUSD,20050630,193600,1196,1198,1196,1197
SPXUSD,20050630,193700,1197,1198,1196,1196
SPXUSD,20050630,193800,1196,1197,1196,1196
SPXUSD,20050630,193900,1196,1197,1196,1197
SPXUSD,20050630,194000,1198,1198,1196,1196
SPXUSD,20050630,194100,1196,1197,1196,1196
SPXUSD,20050630,194200,1197,1197,1196,1196
SPXUSD,20050630,194300,1196,1196,1195,1196
SPXUSD,20050630,194400,1195,1197,1195,1195
SPXUSD,20050630,194500,1195,1197,1195,1196
SPXUSD,20050630,194600,1196,1197,1196,1196
SPXUSD,20050630,194700,1196,1196,1195,1196
SPXUSD,20050630,194800,1195,1196,1195,1195
SPXUSD,20050630,194900,1196,1196,1194,1196
SPXUSD,20050630,195000,1195,1195,1194,1194
SPXUSD,20050630,195100,1196,1196,1194,1195
SPXUSD,20050630,195200,1194,1195,1194,1195
SPXUSD,20050630,195300,1195,1195,1194,1194
SPXUSD,20050630,195400,1194,1195,1194,1194
SPXUSD,20050630,195500,1193,1195,1193,1194
SPXUSD,20050630,195600,1194,1195,1193,1193
SPXUSD,20050630,195700,1194,1194,1192,1194
SPXUSD,20050630,195800,1194,1194,1193,1193
SPXUSD,20050630,195900,1194,1195,1193,1195
SPXUSD,20050630,200000,1195,1195,1195,1195
SPXUSD,20050630,200100,1193,1195,1193,1195
SPXUSD,20050630,200200,1194,1196,1194,1194
SPXUSD,20050630,200300,1194,1194,1194,1194
SPXUSD,20050630,200400,1194,1195,1194,1194
SPXUSD,20050630,200500,1193,1195,1193,1195
SPXUSD,20050630,200600,1193,1195,1193,1195
SPXUSD,20050630,200700,1196,1196,1194,1194
SPXUSD,20050630,200800,1195,1196,1195,1195
SPXUSD,20050630,200900,1194,1195,1194,1194
SPXUSD,20050630,201000,1196,1196,1194,1194
SPXUSD,20050630,201100,1195,1195,1194,1195
SPXUSD,20050630,201200,1195,1195,1194,1195
SPXUSD,20050630,201300,1195,1195,1195,1195
SPXUSD,20050630,201400,1194,1196,1194,1195
SPXUSD,20050630,201500,1195,1195,1194,1195
SPXUSD,20050630,201600,1196,1196,1194,1194
SPXUSD,20050630,201700,1195,1195,1194,1194
SPXUSD,20050630,201800,1195,1196,1194,1196
SPXUSD,20050630,201900,1195,1195,1195,1195
SPXUSD,20050630,202000,1196,1196,1194,1194
SPXUSD,20050630,202100,1196,1196,1195,1195
SPXUSD,20050630,202200,1194,1195,1194,1195
SPXUSD,20050630,202300,1194,1195,1194,1195
SPXUSD,20050630,202400,1194,1196,1194,1195
SPXUSD,20050630,202500,1194,1194,1194,1194
SPXUSD,20050630,202600,1195,1195,1194,1195
SPXUSD,20050630,202700,1194,1195,1194,1194
SPXUSD,20050630,202900,1195,1196,1194,1194
SPXUSD,20050630,203000,1196,1196,1195,1196
SPXUSD,20050630,203100,1195,1195,1195,1195
SPXUSD,20050630,203200,1194,1196,1194,1196
SPXUSD,20050630,203300,1194,1196,1194,1194
SPXUSD,20050630,203400,1195,1196,1194,1196
SPXUSD,20050630,203500,1194,1195,1194,1195
SPXUSD,20050630,203600,1196,1196,1195,1195
SPXUSD,20050630,203700,1196,1196,1194,1195
SPXUSD,20050630,203900,1196,1196,1195,1195
SPXUSD,20050630,204000,1195,1196,1195,1195
SPXUSD,20050630,204100,1195,1195,1195,1195
SPXUSD,20050630,204300,1194,1195,1194,1195
SPXUSD,20050630,204500,1194,1196,1194,1195
SPXUSD,20050630,204600,1194,1194,1194,1194
SPXUSD,20050630,204800,1195,1195,1195,1195
SPXUSD,20050630,204900,1195,1195,1195,1195
SPXUSD,20050630,205000,1195,1195,1195,1195
SPXUSD,20050630,205200,1196,1196,1195,1195
SPXUSD,20050630,205400,1195,1195,1194,1194
SPXUSD,20050630,210100,1195,1195,1194,1195
SPXUSD,20050630,210200,1196,1196,1194,1194
SPXUSD,20050630,210900,1194,1195,1194,1195
SPXUSD,20050630,211000,1195,1195,1194,1195
SPXUSD,20050630,211100,1195,1195,1194,1195
SPXUSD,20050630,211200,1194,1195,1194,1195
SPXUSD,20050630,211400,1196,1196,1195,1195
SPXUSD,20050630,220000,1195,1196,1195,1196
SPXUSD,20050630,220100,1194,1196,1194,1195
SPXUSD,20050630,220200,1194,1195,1194,1195
SPXUSD,20050630,220300,1195,1196,1194,1195
SPXUSD,20050630,220400,1195,1195,1194,1195
SPXUSD,20050630,220500,1194,1195,1194,1194
SPXUSD,20050630,220600,1195,1195,1194,1194
SPXUSD,20050630,220700,1195,1195,1195,1195
SPXUSD,20050630,221000,1194,1195,1194,1195
SPXUSD,20050630,221200,1194,1196,1194,1196
SPXUSD,20050630,221300,1194,1195,1194,1195
SPXUSD,20050630,221500,1195,1195,1194,1195
SPXUSD,20050630,221600,1195,1196,1194,1195
SPXUSD,20050630,221800,1195,1195,1194,1194
SPXUSD,20050630,221900,1195,1195,1194,1194
SPXUSD,20050630,222000,1195,1195,1194,1194
SPXUSD,20050630,222100,1195,1196,1195,1196
SPXUSD,20050630,222200,1195,1195,1194,1194
SPXUSD,20050630,222500,1194,1196,1194,1196
SPXUSD,20050630,222700,1195,1195,1195,1195
SPXUSD,20050630,222800,1195,1195,1195,1195
SPXUSD,20050630,223200,1194,1194,1194,1194
SPXUSD,20050630,223300,1195,1195,1195,1195
SPXUSD,20050630,223600,1195,1195,1194,1195
SPXUSD,20050630,223800,1195,1196,1195,1196
SPXUSD,20050630,223900,1194,1196,1194,1196
SPXUSD,20050630,224000,1194,1196,1194,1194
SPXUSD,20050630,224200,1194,1195,1194,1195
SPXUSD,20050630,224300,1194,1195,1194,1195
SPXUSD,20050630,224700,1194,1196,1194,1196
SPXUSD,20050630,224800,1195,1196,1195,1195
SPXUSD,20050630,225400,1194,1194,1194,1194
SPXUSD,20050630,225500,1195,1196,1194,1194
SPXUSD,20050630,225800,1196,1196,1194,1194
SPXUSD,20050630,225900,1195,1196,1194,1196
NDQUSD,20050630,000300,1512,1512,1511,1512
NDQUSD,20050630,000800,1511,1511,1510,1510
NDQUSD,20050630,000900,1512,1512,1511,1511
NDQUSD,20050630,001800,1511,1512,1511,1512
NDQUSD,20050630,001900,1512,1512,1511,1512
NDQUSD,20050630,002100,1512,1512,1511,1511
NDQUSD,20050630,004700,1511,1512,1510,1510
NDQUSD,20050630,004800,1510,1512,1510,1512
NDQUSD,20050630,010400,1512,1512,1511,1511
NDQUSD,20050630,011700,1512,1512,1510,1512
NDQUSD,20050630,013200,1511,1512,1511,1512
NDQUSD,20050630,013400,1511,1511,1510,1510
NDQUSD,20050630,013500,1511,1511,1511,1511
NDQUSD,20050630,014000,1510,1512,1510,1512
NDQUSD,20050630,014100,1511,1512,1510,1512
NDQUSD,20050630,020200,1511,1511,1511,1511
NDQUSD,20050630,020300,1510,1511,1510,1510
NDQUSD,20050630,020800,1512,1512,1512,1512
NDQUSD,20050630,020900,1512,1512,1511,1511
NDQUSD,20050630,021000,1510,1511,1510,1511
NDQUSD,20050630,021100,1511,1512,1511,1512
NDQUSD,20050630,021200,1511,1511,1511,1511
NDQUSD,20050630,021400,1511,1512,1510,1510
NDQUSD,20050630,022500,1511,1512,1510,1512
NDQUSD,20050630,022800,1512,1512,1510,1510
NDQUSD,20050630,023800,1511,1511,1511,1511
NDQUSD,20050630,023900,1511,1511,1511,1511
NDQUSD,20050630,024100,1511,1511,1510,1510
NDQUSD,20050630,024200,1510,1511,1510,1511
NDQUSD,20050630,024900,1511,1512,1511,1512
NDQUSD,20050630,025800,1510,1511,1510,1511
NDQUSD,20050630,030500,1512,1512,1511,1512
NDQUSD,20050630,030600,1510,1511,1510,1511
NDQUSD,20050630,030700,1511,1512,1511,1512
NDQUSD,20050630,030800,1511,1512,1510,1511
NDQUSD,20050630,031200,1513,1513,1512,1513
NDQUSD,20050630,032400,1512,1513,1512,1512
NDQUSD,20050630,032500,1512,1512,1512,1512
NDQUSD,20050630,032600,1512,1512,1512,1512
NDQUSD,20050630,032700,1512,1513,1512,1512
NDQUSD,20050630,034300,1513,1513,1511,1511
NDQUSD,20050630,034400,1513,1513,1512,1512
NDQUSD,20050630,034500,1512,1513,1512,1512
NDQUSD,20050630,035100,1512,1512,1511,1512
NDQUSD,20050630,040000,1512,1513,1512,1513
NDQUSD,20050630,040100,1511,1512,1511,1512
NDQUSD,20050630,040400,1513,1513,1512,1513
NDQUSD,20050630,040500,1512,1513,1512,1512
NDQUSD,20050630,040600,1512,1513,1512,1513
NDQUSD,20050630,040700,1512,1512,1512,1512
NDQUSD,20050630,040800,1512,1512,1512,1512
NDQUSD,20050630,040900,1511,1513,1511,1513
NDQUSD,20050630,042400,1513,1513,1512,1512
NDQUSD,20050630,042900,1512,1513,1512,1513
NDQUSD,20050630,043100,1512,1513,1512,1512
NDQUSD,20050630,044000,1512,1513,1512,1513
NDQUSD,20050630,044100,1513,1513,1512,1512
NDQUSD,20050630,050100,1511,1513,1511,1512
NDQUSD,20050630,050700,1512,1513,1512,1513
NDQUSD,20050630,052200,1513,1513,1512,1512
NDQUSD,20050630,052400,1513,1513,1512,1513
NDQUSD,20050630,053200,1513,1513,1513,1513
NDQUSD,20050630,053300,1513,1514,1512,1514
NDQUSD,20050630,053600,1513,1514,1513,1514
NDQUSD,20050630,054000,1514,1514,1512,1512
NDQUSD,20050630,054100,1513,1513,1513,1513
NDQUSD,20050630,054200,1514,1514,1513,1513
NDQUSD,20050630,054300,1512,1514,1512,1512
NDQUSD,20050630,054400,1512,1514,1512,1513
NDQUSD,20050630,055600,1512,1514,1512,1514
NDQUSD,20050630,060000,1514,1514,1513,1513
NDQUSD,20050630,060100,1514,1514,1513,1513
NDQUSD,20050630,060600,1514,1514,1513,1514
NDQUSD,20050630,060700,1513,1513,1512,1512
NDQUSD,20050630,061200,1513,1514,1513,1514
NDQUSD,20050630,061300,1513,1514,1513,1514
NDQUSD,20050630,061700,1513,1514,1513,1513
NDQUSD,20050630,062100,1513,1514,1513,1513
NDQUSD,20050630,062400,1512,1512,1512,1512
NDQUSD,20050630,062800,1512,1513,1512,1513
NDQUSD,20050630,063300,1513,1513,1512,1513
NDQUSD,20050630,063400,1512,1512,1511,1511
NDQUSD,20050630,063600,1512,1512,1511,1512
NDQUSD,20050630,065400,1513,1514,1513,1514
NDQUSD,20050630,065800,1512,1513,1512,1513
NDQUSD,20050630,070000,1512,1513,1512,1513
NDQUSD,20050630,070200,1512,1513,1512,1513
NDQUSD,20050630,070300,1513,1513,1513,1513
NDQUSD,20050630,070400,1513,1513,1512,1512
NDQUSD,20050630,070500,1514,1514,1514,1514
NDQUSD,20050630,070600,1514,1514,1512,1513
NDQUSD,20050630,070700,1513,1513,1512,1513
NDQUSD,20050630,070800,1514,1514,1513,1513
NDQUSD,20050630,070900,1512,1514,1512,1514
NDQUSD,20050630,071100,1514,1514,1513,1513
NDQUSD,20050630,071200,1513,1513,1512,1512
NDQUSD,20050630,071300,1511,1512,1511,1512
NDQUSD,20050630,071500,1512,1513,1512,1513
NDQUSD,20050630,071700,1511,1512,1511,1511
NDQUSD,20050630,072100,1513,1513,1513,1513
NDQUSD,20050630,072200,1512,1513,1512,1513
NDQUSD,20050630,072400,1513,1513,1512,1513
NDQUSD,20050630,072600,1513,1513,1512,1513
NDQUSD,20050630,072900,1513,1514,1512,1514
NDQUSD,20050630,073200,1514,1514,1512,1512
NDQUSD,20050630,073600,1513,1513,1513,1513
NDQUSD,20050630,073800,1514,1514,1513,1513
NDQUSD,20050630,073900,1514,1514,1513,1513
NDQUSD,20050630,074000,1513,1513,1512,1512
NDQUSD,20050630,074100,1513,1513,1513,1513
NDQUSD,20050630,074200,1514,1514,1512,1514
NDQUSD,20050630,074400,1513,1513,1512,1512
NDQUSD,20050630,074700,1514,1514,1512,1514
NDQUSD,20050630,075000,1514,1514,1513,1513
NDQUSD,20050630,075400,1513,1514,1513,1513
NDQUSD,20050630,075600,1512,1513,1512,1513
NDQUSD,20050630,075800,1512,1513,1512,1513
NDQUSD,20050630,080000,1514,1514,1512,1513
NDQUSD,20050630,080500,1513,1513,1512,1512
NDQUSD,20050630,080600,1513,1513,1513,1513
NDQUSD,20050630,080700,1513,1513,1512,1512
NDQUSD,20050630,081100,1512,1513,1511,1512
NDQUSD,20050630,081200,1511,1514,1511,1512
NDQUSD,20050630,081400,1513,1513,1512,1512
NDQUSD,20050630,081700,1512,1513,1512,1513
NDQUSD,20050630,081900,1512,1512,1512,1512
NDQUSD,20050630,082700,1512,1512,1511,1511
NDQUSD,20050630,083000,1512,1512,1511,1511
NDQUSD,20050630,083200,1512,1512,1511,1512
NDQUSD,20050630,083900,1511,1512,1510,1512
NDQUSD,20050630,084200,1512,1512,1511,1511
NDQUSD,20050630,084300,1511,1512,1511,1512
NDQUSD,20050630,084600,1511,1512,1511,1512
NDQUSD,20050630,084900,1512,1513,1512,1512
NDQUSD,20050630,085000,1513,1513,1511,1511
NDQUSD,20050630,085300,1512,1513,1512,1512
NDQUSD,20050630,085600,1513,1513,1512,1512
NDQUSD,20050630,090400,1511,1512,1511,1511
NDQUSD,20050630,090500,1512,1513,1512,1513
NDQUSD,20050630,090800,1513,1513,1513,1513
NDQUSD,20050630,090900,1512,1513,1512,1513
NDQUSD,20050630,091000,1513,1515,1513,1514
NDQUSD,20050630,091100,1514,1514,1514,1514
NDQUSD,20050630,091700,1513,1514,1513,1514
NDQUSD,20050630,091800,1513,1514,1513,1513
NDQUSD,20050630,091900,1514,1514,1513,1514
NDQUSD,20050630,092200,1514,1514,1514,1514
NDQUSD,20050630,092300,1513,1514,1512,1514
NDQUSD,20050630,092400,1513,1513,1513,1513
NDQUSD,20050630,092500,1514,1514,1513,1513
NDQUSD,20050630,092600,1513,1513,1512,1512
NDQUSD,20050630,093000,1514,1514,1514,1514
NDQUSD,20050630,093300,1513,1514,1513,1514
NDQUSD,20050630,093500,1514,1514,1512,1512
NDQUSD,20050630,093700,1513,1513,1513,1513
NDQUSD,20050630,093900,1514,1514,1513,1513
NDQUSD,20050630,094100,1515,1515,1514,1515
NDQUSD,20050630,094300,1515,1515,1513,1513
NDQUSD,20050630,094500,1514,1515,1514,1515
NDQUSD,20050630,094600,1513,1513,1513,1513
NDQUSD,20050630,094900,1513,1513,1513,1513
NDQUSD,20050630,095100,1513,1514,1513,1514
NDQUSD,20050630,095200,1513,1514,1513,1513
NDQUSD,20050630,095500,1514,1514,1513,1514
NDQUSD,20050630,095800,1513,1513,1512,1512
NDQUSD,20050630,100100,1513,1513,1512,1512
NDQUSD,20050630,100900,1514,1514,1513,1514
NDQUSD,20050630,101100,1513,1514,1513,1514
NDQUSD,20050630,101300,1513,1514,1512,1512
NDQUSD,20050630,101700,1514,1514,1514,1514
NDQUSD,20050630,101900,1513,1514,1513,1514
NDQUSD,20050630,102000,1514,1514,1513,1514
NDQUSD,20050630,102100,1513,1513,1513,1513
NDQUSD,20050630,102500,1514,1514,1513,1513
NDQUSD,20050630,102800,1513,1514,1513,1513
NDQUSD,20050630,103100,1512,1514,1512,1514
NDQUSD,20050630,103200,1514,1514,1513,1514
NDQUSD,20050630,103300,1512,1513,1512,1513
NDQUSD,20050630,103400,1512,1513,1512,1513
NDQUSD,20050630,103500,1513,1513,1513,1513
NDQUSD,20050630,103600,1513,1513,1512,1512
NDQUSD,20050630,103800,1512,1513,1512,1512
NDQUSD,20050630,103900,1513,1513,1513,1513
NDQUSD,20050630,104100,1513,1513,1512,1513
NDQUSD,20050630,104300,1513,1513,1513,1513
NDQUSD,20050630,104400,1512,1513,1512,1513
NDQUSD,20050630,104500,1513,1513,1513,1513
NDQUSD,20050630,104600,1513,1514,1512,1514
NDQUSD,20050630,104700,1514,1514,1513,1513
NDQUSD,20050630,105300,1514,1514,1513,1513
NDQUSD,20050630,105400,1513,1514,1513,1513
NDQUSD,20050630,105500,1515,1515,1514,1514
NDQUSD,20050630,105700,1514,1514,1514,1514
NDQUSD,20050630,105800,1513,1513,1513,1513
NDQUSD,20050630,110000,1514,1514,1514,1514
NDQUSD,20050630,110100,1514,1514,1513,1513
NDQUSD,20050630,110200,1514,1514,1513,1514
NDQUSD,20050630,110500,1514,1514,1513,1513
NDQUSD,20050630,111100,1515,1515,1514,1514
NDQUSD,20050630,111300,1515,1515,1513,1513
NDQUSD,20050630,111400,1514,1514,1514,1514
NDQUSD,20050630,111500,1515,1515,1513,1513
NDQUSD,20050630,111600,1514,1514,1513,1514
NDQUSD,20050630,111800,1515,1515,1514,1514
NDQUSD,20050630,112300,1513,1514,1513,1514
NDQUSD,20050630,112400,1513,1514,1513,1514
NDQUSD,20050630,112500,1514,1514,1513,1513
NDQUSD,20050630,112800,1514,1514,1513,1514
NDQUSD,20050630,112900,1514,1514,1513,1513
NDQUSD,20050630,113500,1515,1515,1514,1515
NDQUSD,20050630,113700,1514,1514,1513,1513
NDQUSD,20050630,114000,1513,1514,1513,1514
NDQUSD,20050630,114200,1513,1514,1513,1514
NDQUSD,20050630,114400,1514,1514,1513,1514
NDQUSD,20050630,114500,1513,1514,1513,1514
NDQUSD,20050630,114900,1513,1515,1513,1515
NDQUSD,20050630,115400,1514,1515,1514,1515
NDQUSD,20050630,115500,1515,1515,1514,1514
NDQUSD,20050630,120100,1513,1513,1513,1513
NDQUSD,20050630,120200,1513,1513,1513,1513
NDQUSD,20050630,120400,1514,1514,1514,1514
NDQUSD,20050630,120500,1514,1514,1513,1513
NDQUSD,20050630,120600,1513,1514,1513,1514
NDQUSD,20050630,120700,1514,1515,1513,1515
NDQUSD,20050630,120800,1515,1515,1513,1514
NDQUSD,20050630,120900,1515,1515,1513,1514
NDQUSD,20050630,121200,1514,1515,1513,1513
NDQUSD,20050630,121300,1514,1515,1514,1514
NDQUSD,20050630,121400,1514,1514,1514,1514
NDQUSD,20050630,121600,1515,1515,1513,1514
NDQUSD,20050630,121700,1513,1514,1513,1513
NDQUSD,20050630,122000,1515,1515,1513,1515
NDQUSD,20050630,122100,1514,1514,1513,1513
NDQUSD,20050630,122200,1514,1515,1514,1515
NDQUSD,20050630,122300,1514,1514,1514,1514
NDQUSD,20050630,122500,1514,1514,1513,1514
NDQUSD,20050630,122800,1515,1515,1514,1514
NDQUSD,20050630,122900,1515,1515,1514,1514
NDQUSD,20050630,123000,1514,1515,1513,1513
NDQUSD,20050630,123200,1514,1514,1514,1514
NDQUSD,20050630,123300,1514,1514,1513,1513
NDQUSD,20050630,123400,1514,1515,1514,1515
NDQUSD,20050630,123500,1515,1515,1513,1513
NDQUSD,20050630,123600,1514,1514,1513,1514
NDQUSD,20050630,123700,1514,1515,1513,1513
NDQUSD,20050630,123800,1514,1515,1514,1515
NDQUSD,20050630,123900,1515,1515,1514,1514
NDQUSD,20050630,124000,1515,1515,1514,1515
NDQUSD,20050630,124200,1515,1515,1514,1514
NDQUSD,20050630,124300,1515,1515,1514,1515
NDQUSD,20050630,124400,1515,1517,1515,1517
NDQUSD,20050630,124500,1516,1517,1516,1516
NDQUSD,20050630,124600,1516,1516,1516,1516
NDQUSD,20050630,124700,1515,1516,1515,1515
NDQUSD,20050630,124900,1516,1516,1515,1515
NDQUSD,20050630,125000,1516,1516,1515,1515
NDQUSD,20050630,125100,1515,1516,1515,1516
NDQUSD,20050630,125200,1515,1516,1515,1516
NDQUSD,20050630,125300,1516,1516,1515,1515
NDQUSD,20050630,125400,1516,1517,1515,1517
NDQUSD,20050630,125500,1515,1515,1515,1515
NDQUSD,20050630,125600,1517,1517,1516,1516
NDQUSD,20050630,125700,1517,1517,1517,1517
NDQUSD,20050630,125800,1516,1517,1516,1516
NDQUSD,20050630,125900,1516,1517,1516,1517
NDQUSD,20050630,130000,1517,1517,1516,1516
NDQUSD,20050630,130100,1517,1517,1516,1516
NDQUSD,20050630,130200,1516,1518,1516,1517
NDQUSD,20050630,130300,1517,1517,1516,1517
NDQUSD,20050630,130400,1517,1517,1516,1517
NDQUSD,20050630,130500,1516,1516,1516,1516
NDQUSD,20050630,130600,1516,1517,1516,1517
NDQUSD,20050630,130700,1518,1518,1517,1517
NDQUSD,20050630,130800,1516,1517,1515,1515
NDQUSD,20050630,130900,1516,1516,1516,1516
NDQUSD,20050630,131300,1515,1516,1515,1516
NDQUSD,20050630,131400,1517,1517,1515,1517
NDQUSD,20050630,131600,1516,1517,1515,1515
NDQUSD,20050630,131700,1516,1517,1516,1517
NDQUSD,20050630,132000,1515,1516,1515,1516
NDQUSD,20050630,132100,1514,1516,1514,1516
NDQUSD,20050630,132200,1515,1516,1514,1515
NDQUSD,20050630,132300,1515,1516,1515,1515
NDQUSD,20050630,132400,1515,1515,1514,1515
NDQUSD,20050630,132500,1516,1516,1515,1516
NDQUSD,20050630,132600,1515,1516,1514,1515
NDQUSD,20050630,132700,1516,1516,1514,1515
NDQUSD,20050630,132800,1516,1516,1515,1515
NDQUSD,20050630,132900,1514,1516,1514,1515
NDQUSD,20050630,133000,1515,1516,1514,1516
NDQUSD,20050630,133100,1516,1516,1515,1515
NDQUSD,20050630,133200,1517,1517,1515,1517
NDQUSD,20050630,133300,1518,1518,1516,1517
NDQUSD,20050630,133400,1518,1518,1516,1516
NDQUSD,20050630,133500,1517,1517,1515,1516
NDQUSD,20050630,133600,1516,1517,1515,1517
NDQUSD,20050630,133700,1516,1516,1516,1516
NDQUSD,20050630,133800,1516,1517,1515,1517
NDQUSD,20050630,133900,1516,1516,1516,1516
NDQUSD,20050630,134000,1516,1517,1514,1516
NDQUSD,20050630,134100,1515,1516,1515,1515
NDQUSD,20050630,134200,1515,1516,1515,1516
NDQUSD,20050630,134300,1516,1516,1515,1515
NDQUSD,20050630,134400,1515,1516,1515,1516
NDQUSD,20050630,134500,1516,1517,1516,1516
NDQUSD,20050630,134600,1516,1516,1515,1515
NDQUSD,20050630,134700,1515,1515,1514,1514
NDQUSD,20050630,134800,1515,1515,1514,1514
NDQUSD,20050630,134900,1514,1516,1513,1514
NDQUSD,20050630,135000,1515,1516,1515,1516
NDQUSD,20050630,135100,1516,1516,1514,1515
NDQUSD,20050630,135200,1516,1516,1515,1515
NDQUSD,20050630,135300,1516,1516,1514,1515
NDQUSD,20050630,135400,1514,1515,1514,1515
NDQUSD,20050630,135500,1514,1514,1514,1514
NDQUSD,20050630,135600,1513,1514,1513,1514
NDQUSD,20050630,135700,1513,1515,1513,1514
NDQUSD,20050630,135800,1513,1513,1512,1513
NDQUSD,20050630,135900,1514,1514,1513,1513
NDQUSD,20050630,140000,1515,1515,1513,1514
NDQUSD,20050630,140100,1515,1515,1513,1515
NDQUSD,20050630,140200,1514,1514,1513,1514
NDQUSD,20050630,140300,1512,1514,1512,1512
NDQUSD,20050630,140400,1513,1514,1513,1514
NDQUSD,20050630,140500,1515,1515,1514,1514
NDQUSD,20050630,140600,1513,1514,1513,1514
NDQUSD,20050630,140700,1515,1516,1515,1516
NDQUSD,20050630,140800,1514,1516,1514,1516
NDQUSD,20050630,140900,1515,1515,1515,1515
NDQUSD,20050630,141000,1515,1515,1514,1514
NDQUSD,20050630,141100,1514,1515,1514,1515
NDQUSD,20050630,141200,1514,1516,1514,1515
NDQUSD,20050630,141300,1513,1514,1513,1513
NDQUSD,20050630,141400,1514,1514,1513,1514
NDQUSD,20050630,141500,1514,1514,1513,1514
NDQUSD,20050630,141600,1514,1514,1513,1513
NDQUSD,20050630,141700,1514,1515,1513,1515
NDQUSD,20050630,141800,1514,1514,1514,1514
NDQUSD,20050630,141900,1514,1514,1513,1513
NDQUSD,20050630,142000,1513,1514,1513,1514
NDQUSD,20050630,142100,1514,1515,1513,1515
NDQUSD,20050630,142200,1513,1516,1513,1514
NDQUSD,20050630,142300,1515,1515,1515,1515
NDQUSD,20050630,142400,1515,1515,1514,1514
NDQUSD,20050630,142500,1513,1515,1513,1514
NDQUSD,20050630,142600,1513,1515,1513,1515
NDQUSD,20050630,142700,1514,1515,1514,1514
NDQUSD,20050630,142800,1516,1516,1515,1516
NDQUSD,20050630,142900,1516,1516,1515,1515
NDQUSD,20050630,143000,1515,1515,1514,1514
NDQUSD,20050630,143100,1515,1516,1514,1514
NDQUSD,20050630,143200,1514,1515,1514,1515
NDQUSD,20050630,143300,1515,1515,1514,1514
NDQUSD,20050630,143400,1514,1515,1513,1515
NDQUSD,20050630,143500,1514,1514,1514,1514
NDQUSD,20050630,143600,1514,1515,1514,1515
NDQUSD,20050630,143700,1514,1516,1514,1514
NDQUSD,20050630,143800,1515,1516,1513,1514
NDQUSD,20050630,143900,1515,1515,1514,1515
NDQUSD,20050630,144000,1514,1515,1513,1515
NDQUSD,20050630,144100,1514,1515,1514,1515
NDQUSD,20050630,144200,1514,1514,1514,1514
NDQUSD,20050630,144300,1514,1515,1514,1515
NDQUSD,20050630,144400,1514,1517,1514,1516
NDQUSD,20050630,144500,1516,1516,1515,1515
NDQUSD,20050630,144600,1515,1516,1514,1515
NDQUSD,20050630,144700,1514,1515,1514,1515
NDQUSD,20050630,144800,1514,1515,1514,1515
NDQUSD,20050630,144900,1515,1517,1515,1516
NDQUSD,20050630,145000,1516,1516,1513,1514
NDQUSD,20050630,145100,1514,1514,1513,1514
NDQUSD,20050630,145200,1513,1513,1513,1513
NDQUSD,20050630,145300,1513,1513,1513,1513
NDQUSD,20050630,145400,1513,1515,1513,1513
NDQUSD,20050630,145500,1513,1513,1513,1513
NDQUSD,20050630,145600,1514,1514,1513,1513
NDQUSD,20050630,145700,1514,1514,1513,1513
NDQUSD,20050630,145800,1513,1514,1512,1512
NDQUSD,20050630,145900,1512,1513,1512,1512
NDQUSD,20050630,150000,1512,1514,1511,1512
NDQUSD,20050630,150100,1511,1512,1509,1509
NDQUSD,20050630,150200,1510,1510,1510,1510
NDQUSD,20050630,150300,1511,1511,1510,1511
NDQUSD,20050630,150400,1510,1510,1510,1510
NDQUSD,20050630,150500,1510,1511,1510,1510
NDQUSD,20050630,150600,1510,1510,1509,1509
NDQUSD,20050630,150700,1509,1511,1509,1511
NDQUSD,20050630,150800,1509,1510,1509,1510
NDQUSD,20050630,150900,1511,1511,1510,1510
NDQUSD,20050630,151000,1511,1511,1509,1509
NDQUSD,20050630,151100,1510,1510,1510,1510
NDQUSD,20050630,151200,1510,1510,1510,1510
NDQUSD,20050630,151300,1511,1511,1509,1510
NDQUSD,20050630,151400,1511,1511,1510,1510
NDQUSD,20050630,151500,1509,1510,1509,1509
NDQUSD,20050630,151600,1509,1511,1509,1511
NDQUSD,20050630,151700,1511,1511,1509,1509
NDQUSD,20050630,151800,1509,1509,1509,1509
NDQUSD,20050630,151900,1510,1510,1509,1509
NDQUSD,20050630,152000,1509,1510,1508,1509
NDQUSD,20050630,152100,1508,1508,1508,1508
NDQUSD,20050630,152200,1509,1509,1508,1509
NDQUSD,20050630,152300,1509,1509,1508,1509
NDQUSD,20050630,152400,1508,1510,1508,1508
NDQUSD,20050630,152500,1508,1508,1508,1508
NDQUSD,20050630,152600,1508,1509,1507,1509
NDQUSD,20050630,152700,1509,1509,1508,1508
NDQUSD,20050630,152800,1508,1508,1508,1508
NDQUSD,20050630,152900,1510,1510,1508,1508
NDQUSD,20050630,153000,1509,1510,1508,1510
NDQUSD,20050630,153100,1510,1511,1509,1510
NDQUSD,20050630,153200,1509,1510,1509,1510
NDQUSD,20050630,153300,1510,1510,1510,1510
NDQUSD,20050630,153400,1510,1511,1509,1509
NDQUSD,20050630,153500,1509,1510,1509,1509
NDQUSD,20050630,153600,1509,1510,1509,1510
NDQUSD,20050630,153700,1511,1511,1510,1510
NDQUSD,20050630,153800,1510,1511,1510,1510
NDQUSD,20050630,153900,1511,1511,1511,1511
NDQUSD,20050630,154000,1511,1511,1510,1510
NDQUSD,20050630,154100,1511,1512,1509,1510
NDQUSD,20050630,154200,1509,1511,1509,1510
NDQUSD,20050630,154300,1510,1512,1510,1510
NDQUSD,20050630,154400,1511,1511,1509,1511
NDQUSD,20050630,154500,1510,1510,1510,1510
NDQUSD,20050630,154600,1509,1511,1509,1510
NDQUSD,20050630,154700,1509,1510,1509,1509
NDQUSD,20050630,154800,1509,1510,1508,1510
NDQUSD,20050630,154900,1510,1510,1509,1509
NDQUSD,20050630,155000,1508,1510,1508,1510
NDQUSD,20050630,155100,1509,1510,1509,1510
NDQUSD,20050630,155200,1510,1510,1509,1510
NDQUSD,20050630,155300,1509,1509,1508,1508
NDQUSD,20050630,155400,1509,1509,1508,1508
NDQUSD,20050630,155500,1509,1510,1508,1509
NDQUSD,20050630,155600,1509,1510,1509,1509
NDQUSD,20050630,155700,1509,1510,1509,1510
NDQUSD,20050630,155800,1509,1511,1509,1511
NDQUSD,20050630,155900,1510,1510,1509,1510
NDQUSD,20050630,160000,1510,1510,1510,1510
NDQUSD,20050630,160100,1510,1510,1509,1510
NDQUSD,20050630,160200,1509,1509,1509,1509
NDQUSD,20050630,160300,1510,1510,1509,1509
NDQUSD,20050630,160400,1510,1510,1510,1510
NDQUSD,20050630,160500,1508,1510,1508,1510
NDQUSD,20050630,160600,1509,1510,1509,1509
NDQUSD,20050630,160700,1509,1509,1508,1508
NDQUSD,20050630,160800,1508,1510,1508,1509
NDQUSD,20050630,160900,1510,1511,1509,1509
NDQUSD,20050630,161000,1509,1509,1509,1509
NDQUSD,20050630,161100,1509,1510,1509,1509
NDQUSD,20050630,161200,1509,1510,1509,1510
NDQUSD,20050630,161300,1510,1511,1510,1510
NDQUSD,20050630,161400,1511,1511,1510,1511
NDQUSD,20050630,161500,1509,1511,1509,1510
NDQUSD,20050630,161600,1511,1511,1510,1511
NDQUSD,20050630,161700,1509,1511,1509,1510
NDQUSD,20050630,161800,1509,1510,1509,1510
NDQUSD,20050630,161900,1510,1511,1509,1510
NDQUSD,20050630,162000,1510,1511,1510,1511
NDQUSD,20050630,162100,1509,1511,1509,1509
NDQUSD,20050630,162200,1509,1509,1509,1509
NDQUSD,20050630,162300,1510,1510,1509,1509
NDQUSD,20050630,162400,1510,1510,1509,1510
NDQUSD,20050630,162500,1509,1510,1509,1509
NDQUSD,20050630,162600,1510,1510,1509,1509
NDQUSD,20050630,162700,1509,1510,1509,1509
NDQUSD,20050630,162800,1509,1510,1509,1510
NDQUSD,20050630,162900,1509,1510,1509,1509
NDQUSD,20050630,163000,1510,1510,1510,1510
NDQUSD,20050630,163100,1510,1510,1510,1510
NDQUSD,20050630,163200,1509,1511,1509,1511
NDQUSD,20050630,163300,1509,1510,1509,1509
NDQUSD,20050630,163400,1511,1511,1509,1510
NDQUSD,20050630,163500,1510,1511,1510,1510
NDQUSD,20050630,163600,1511,1511,1510,1511
NDQUSD,20050630,163700,1512,1512,1510,1511
NDQUSD,20050630,163800,1511,1511,1509,1510
NDQUSD,20050630,163900,1510,1511,1509,1509
NDQUSD,20050630,164000,1509,1510,1508,1510
NDQUSD,20050630,164100,1510,1510,1509,1509
NDQUSD,20050630,164200,1510,1510,1508,1509
NDQUSD,20050630,164300,1510,1510,1509,1510
NDQUSD,20050630,164400,1509,1511,1509,1509
NDQUSD,20050630,164500,1510,1510,1510,1510
NDQUSD,20050630,164600,1509,1511,1509,1509
NDQUSD,20050630,164700,1509,1511,1509,1510
NDQUSD,20050630,164800,1510,1511,1510,1511
NDQUSD,20050630,164900,1511,1511,1509,1510
NDQUSD,20050630,165000,1511,1511,1509,1509
NDQUSD,20050630,165100,1510,1510,1510,1510
NDQUSD,20050630,165200,1510,1511,1510,1510
NDQUSD,20050630,165300,1510,1510,1510,1510
NDQUSD,20050630,165400,1509,1510,1509,1509
NDQUSD,20050630,165500,1510,1510,1510,1510
NDQUSD,20050630,165600,1511,1511,1509,1509
NDQUSD,20050630,165700,1510,1511,1509,1509
NDQUSD,20050630,165800,1510,1510,1508,1510
NDQUSD,20050630,165900,1509,1510,1508,1509
NDQUSD,20050630,170000,1510,1510,1509,1509
NDQUSD,20050630,170100,1509,1509,1509,1509
NDQUSD,20050630,170200,1509,1510,1509,1509
NDQUSD,20050630,170300,1510,1511,1509,1509
NDQUSD,20050630,170400,1509,1510,1509,1510
NDQUSD,20050630,170500,1510,1510,1510,1510
NDQUSD,20050630,170600,1511,1511,1510,1510
NDQUSD,20050630,170700,1511,1512,1511,1511
NDQUSD,20050630,170800,1510,1512,1510,1512
NDQUSD,20050630,170900,1511,1512,1511,1512
NDQUSD,20050630,171000,1511,1512,1511,1512
NDQUSD,20050630,171100,1512,1512,1512,1512
NDQUSD,20050630,171200,1512,1512,1511,1512
NDQUSD,20050630,171300,1512,1512,1511,1512
NDQUSD,20050630,171400,1511,1512,1511,1512
NDQUSD,20050630,171500,1512,1512,1510,1511
NDQUSD,20050630,171600,1512,1512,1511,1511
NDQUSD,20050630,171700,1510,1512,1510,1512
NDQUSD,20050630,171800,1510,1512,1510,1512
NDQUSD,20050630,171900,1511,1511,1510,1511
NDQUSD,20050630,172000,1511,1511,1511,1511
NDQUSD,20050630,172100,1510,1511,1510,1510
NDQUSD,20050630,172200,1510,1510,1510,1510
NDQUSD,20050630,172300,1510,1511,1510,1511
NDQUSD,20050630,172400,1511,1511,1510,1511
NDQUSD,20050630,172500,1511,1511,1511,1511
NDQUSD,20050630,172600,1510,1511,1509,1510
NDQUSD,20050630,172700,1510,1511,1509,1511
NDQUSD,20050630,172800,1511,1511,1509,1510
NDQUSD,20050630,172900,1510,1511,1510,1511
NDQUSD,20050630,173000,1510,1511,1509,1510
NDQUSD,20050630,173100,1509,1511,1508,1510
NDQUSD,20050630,173200,1508,1510,1508,1508
NDQUSD,20050630,173300,1508,1510,1508,1510
NDQUSD,20050630,173400,1510,1510,1510,1510
NDQUSD,20050630,173500,1510,1510,1509,1510
NDQUSD,20050630,173600,1510,1510,1510,1510
NDQUSD,20050630,173700,1510,1510,1509,1510
NDQUSD,20050630,173800,1510,1511,1510,1511
NDQUSD,20050630,173900,1510,1511,1510,1510
NDQUSD,20050630,174000,1510,1510,1509,1509
NDQUSD,20050630,174100,1509,1510,1509,1510
NDQUSD,20050630,174200,1511,1511,1510,1510
NDQUSD,20050630,174300,1510,1510,1510,1510
NDQUSD,20050630,174400,1512,1512,1509,1510
NDQUSD,20050630,174500,1511,1511,1510,1510
NDQUSD,20050630,174600,1511,1511,1510,1510
NDQUSD,20050630,174700,1510,1512,1510,1512
NDQUSD,20050630,174800,1512,1512,1510,1510
NDQUSD,20050630,174900,1510,1511,1510,1510
NDQUSD,20050630,175000,1511,1512,1511,1512
NDQUSD,20050630,175100,1512,1513,1512,1512
NDQUSD,20050630,175200,1512,1513,1511,1513
NDQUSD,20050630,175300,1512,1514,1512,1513
NDQUSD,20050630,175400,1515,1516,1514,1516
NDQUSD,20050630,175500,1514,1516,1513,1515
NDQUSD,20050630,175600,1514,1515,1513,1515
NDQUSD,20050630,175700,1515,1515,1514,1515
NDQUSD,20050630,175800,1515,1516,1515,1516
NDQUSD,20050630,175900,1515,1516,1514,1514
NDQUSD,20050630,180000,1515,1515,1515,1515
NDQUSD,20050630,180100,1516,1516,1515,1516
NDQUSD,20050630,180200,1516,1516,1514,1516
NDQUSD,20050630,180300,1516,1516,1515,1515
NDQUSD,20050630,180400,1515,1515,1515,1515
NDQUSD,20050630,180500,1515,1516,1514,1514
NDQUSD,20050630,180600,1515,1515,1514,1514
NDQUSD,20050630,180700,1516,1516,1515,1515
NDQUSD,20050630,180800,1515,1515,1515,1515
NDQUSD,20050630,180900,1515,1516,1514,1516
NDQUSD,20050630,181000,1514,1516,1514,1516
NDQUSD,20050630,181100,1516,1516,1514,1516
NDQUSD,20050630,181200,1516,1516,1514,1514
NDQUSD,20050630,181300,1515,1515,1514,1514
NDQUSD,20050630,181400,1514,1515,1514,1514
NDQUSD,20050630,181500,1515,1515,1514,1514
NDQUSD,20050630,181600,1514,1515,1513,1514
NDQUSD,20050630,181700,1514,1516,1513,1515
NDQUSD,20050630,181800,1516,1518,1516,1518
NDQUSD,20050630,181900,1518,1518,1516,1517
NDQUSD,20050630,182000,1517,1517,1512,1514
NDQUSD,20050630,182100,1514,1514,1510,1511
NDQUSD,20050630,182200,1511,1511,1509,1509
NDQUSD,20050630,182300,1509,1510,1508,1510
NDQUSD,20050630,182400,1509,1511,1508,1509
NDQUSD,20050630,182500,1509,1512,1509,1512
NDQUSD,20050630,182600,1511,1512,1509,1509
NDQUSD,20050630,182700,1508,1511,1508,1509
NDQUSD,20050630,182800,1508,1511,1508,1511
NDQUSD,20050630,182900,1511,1511,1510,1511
NDQUSD,20050630,183000,1511,1511,1509,1510
NDQUSD,20050630,183100,1511,1511,1509,1510
NDQUSD,20050630,183200,1511,1511,1504,1504
NDQUSD,20050630,183300,1505,1505,1503,1503
NDQUSD,20050630,183400,1504,1505,1502,1504
NDQUSD,20050630,183500,1504,1506,1503,1504
NDQUSD,20050630,183600,1504,1506,1503,1504
NDQUSD,20050630,183700,1504,1505,1502,1505
NDQUSD,20050630,183800,1504,1504,1503,1503
NDQUSD,20050630,183900,1504,1504,1501,1504
NDQUSD,20050630,184000,1503,1505,1502,1504
NDQUSD,20050630,184100,1505,1505,1502,1503
NDQUSD,20050630,184200,1503,1505,1502,1505
NDQUSD,20050630,184300,1505,1505,1502,1504
NDQUSD,20050630,184400,1504,1505,1503,1503
NDQUSD,20050630,184500,1505,1505,1503,1504
NDQUSD,20050630,184600,1503,1504,1503,1504
NDQUSD,20050630,184700,1503,1506,1503,1504
NDQUSD,20050630,184800,1504,1504,1504,1504
NDQUSD,20050630,184900,1504,1505,1503,1504
NDQUSD,20050630,185000,1504,1504,1503,1504
NDQUSD,20050630,185100,1504,1504,1503,1504
NDQUSD,20050630,185200,1503,1505,1503,1504
NDQUSD,20050630,185300,1504,1504,1503,1504
NDQUSD,20050630,185400,1503,1505,1503,1504
NDQUSD,20050630,185500,1505,1507,1505,1506
NDQUSD,20050630,185600,1507,1508,1505,1508
NDQUSD,20050630,185700,1507,1508,1506,1506
NDQUSD,20050630,185800,1507,1507,1507,1507
NDQUSD,20050630,185900,1507,1507,1505,1507
NDQUSD,20050630,190000,1507,1507,1506,1506
NDQUSD,20050630,190100,1506,1506,1504,1506
NDQUSD,20050630,190200,1505,1506,1505,1506
NDQUSD,20050630,190300,1506,1507,1506,1507
NDQUSD,20050630,190400,1506,1508,1506,1506
NDQUSD,20050630,190500,1506,1507,1506,1506
NDQUSD,20050630,190600,1508,1508,1505,1506
NDQUSD,20050630,190700,1507,1508,1506,1506
NDQUSD,20050630,190800,1507,1509,1505,1509
NDQUSD,20050630,190900,1507,1509,1507,1507
NDQUSD,20050630,191000,1508,1509,1506,1507
NDQUSD,20050630,191100,1507,1507,1506,1506
NDQUSD,20050630,191200,1507,1507,1506,1507
NDQUSD,20050630,191300,1506,1509,1506,1508
NDQUSD,20050630,191400,1508,1508,1507,1507
NDQUSD,20050630,191500,1508,1508,1507,1508
NDQUSD,20050630,191600,1507,1509,1507,1508
NDQUSD,20050630,191700,1508,1509,1508,1509
NDQUSD,20050630,191800,1508,1510,1508,1510
NDQUSD,20050630,191900,1510,1511,1509,1510
NDQUSD,20050630,192000,1509,1509,1508,1509
NDQUSD,20050630,192100,1508,1509,1508,1509
NDQUSD,20050630,192200,1508,1509,1508,1509
NDQUSD,20050630,192300,1508,1508,1507,1508
NDQUSD,20050630,192400,1508,1509,1508,1508
NDQUSD,20050630,192500,1507,1508,1507,1507
NDQUSD,20050630,192600,1507,1508,1506,1508
NDQUSD,20050630,192700,1507,1507,1506,1507
NDQUSD,20050630,192800,1507,1507,1506,1507
NDQUSD,20050630,192900,1507,1508,1507,1508
NDQUSD,20050630,193000,1507,1509,1505,1505
NDQUSD,20050630,193100,1506,1508,1505,1505
NDQUSD,20050630,193200,1506,1506,1504,1505
NDQUSD,20050630,193300,1506,1507,1506,1507
NDQUSD,20050630,193400,1506,1506,1504,1504
NDQUSD,20050630,193500,1505,1505,1504,1505
NDQUSD,20050630,193600,1505,1506,1505,1506
NDQUSD,20050630,193700,1506,1506,1506,1506
NDQUSD,20050630,193800,1506,1506,1504,1505
NDQUSD,20050630,193900,1506,1506,1505,1505
NDQUSD,20050630,194000,1505,1505,1504,1505
NDQUSD,20050630,194100,1506,1506,1505,1506
NDQUSD,20050630,194200,1505,1507,1504,1504
NDQUSD,20050630,194300,1506,1506,1503,1504
NDQUSD,20050630,194400,1505,1505,1504,1504
NDQUSD,20050630,194500,1503,1504,1503,1503
NDQUSD,20050630,194600,1504,1504,1503,1504
NDQUSD,20050630,194700,1505,1505,1502,1504
NDQUSD,20050630,194800,1503,1504,1502,1503
NDQUSD,20050630,194900,1503,1504,1502,1503
NDQUSD,20050630,195000,1503,1504,1502,1502
NDQUSD,20050630,195100,1502,1503,1501,1502
NDQUSD,20050630,195200,1503,1503,1501,1501
NDQUSD,20050630,195300,1503,1503,1500,1502
NDQUSD,20050630,195400,1501,1502,1501,1501
NDQUSD,20050630,195500,1502,1502,1500,1500
NDQUSD,20050630,195600,1501,1501,1500,1501
NDQUSD,20050630,195700,1500,1501,1500,1500
NDQUSD,20050630,195800,1500,1500,1499,1500
NDQUSD,20050630,195900,1499,1501,1499,1501
NDQUSD,20050630,200000,1500,1501,1499,1500
NDQUSD,20050630,200100,1498,1501,1498,1499
NDQUSD,20050630,200200,1498,1500,1498,1500
NDQUSD,20050630,200300,1500,1500,1499,1500
NDQUSD,20050630,200400,1500,1500,1500,1500
NDQUSD,20050630,200500,1500,1500,1498,1500
NDQUSD,20050630,200600,1498,1500,1498,1499
NDQUSD,20050630,200700,1500,1500,1500,1500
NDQUSD,20050630,200800,1500,1501,1500,1500
NDQUSD,20050630,200900,1500,1500,1499,1499
NDQUSD,20050630,201000,1499,1499,1498,1498
NDQUSD,20050630,201100,1498,1500,1497,1499
NDQUSD,20050630,201200,1499,1499,1499,1499
NDQUSD,20050630,201300,1499,1500,1498,1499
NDQUSD,20050630,201400,1499,1501,1499,1501
NDQUSD,20050630,203000,1500,1500,1499,1499
NDQUSD,20050630,203100,1500,1500,1500,1500
NDQUSD,20050630,203200,1499,1500,1499,1499
NDQUSD,20050630,203300,1499,1500,1499,1499
NDQUSD,20050630,203500,1499,1500,1499,1499
NDQUSD,20050630,203600,1500,1501,1499,1500
NDQUSD,20050630,203700,1500,1500,1500,1500
NDQUSD,20050630,203800,1499,1500,1499,1500
NDQUSD,20050630,203900,1499,1501,1499,1500
NDQUSD,20050630,204000,1499,1499,1499,1499
NDQUSD,20050630,204100,1500,1500,1500,1500
NDQUSD,20050630,204200,1501,1501,1499,1500
NDQUSD,20050630,204300,1499,1500,1499,1500
NDQUSD,20050630,204400,1500,1500,1499,1499
NDQUSD,20050630,204500,1499,1499,1499,1499
NDQUSD,20050630,204600,1499,1499,1499,1499
NDQUSD,20050630,204700,1500,1500,1499,1500
NDQUSD,20050630,204800,1500,1500,1500,1500
NDQUSD,20050630,205000,1500,1500,1499,1500
NDQUSD,20050630,205100,1500,1500,1499,1499
NDQUSD,20050630,205200,1500,1500,1499,1499
NDQUSD,20050630,205300,1500,1501,1500,1501
NDQUSD,20050630,205500,1500,1501,1500,1501
NDQUSD,20050630,205800,1500,1501,1500,1501
NDQUSD,20050630,210100,1500,1500,1500,1500
NDQUSD,20050630,210500,1500,1501,1499,1499
NDQUSD,20050630,211300,1500,1500,1500,1500
NDQUSD,20050630,211400,1499,1500,1499,1499
NDQUSD,20050630,211500,1501,1501,1500,1500
NDQUSD,20050630,212100,1500,1500,1499,1499
NDQUSD,20050630,212400,1501,1501,1501,1501
NDQUSD,20050630,212800,1501,1501,1500,1500
NDQUSD,20050630,212900,1501,1501,1499,1499
NDQUSD,20050630,220000,1501,1501,1500,1500
NDQUSD,20050630,220100,1499,1500,1499,1500
NDQUSD,20050630,220200,1499,1500,1498,1500
NDQUSD,20050630,220400,1499,1499,1498,1498
NDQUSD,20050630,220500,1499,1499,1498,1498
NDQUSD,20050630,220600,1499,1499,1499,1499
NDQUSD,20050630,221000,1500,1500,1499,1499
NDQUSD,20050630,221200,1500,1500,1499,1499
NDQUSD,20050630,221400,1500,1500,1499,1499
NDQUSD,20050630,221600,1500,1500,1500,1500
NDQUSD,20050630,221700,1499,1500,1499,1499
NDQUSD,20050630,222000,1499,1500,1499,1500
NDQUSD,20050630,222200,1499,1500,1499,1499
NDQUSD,20050630,222900,1500,1500,1499,1499
NDQUSD,20050630,223000,1499,1500,1499,1499
NDQUSD,20050630,223400,1501,1501,1499,1499
NDQUSD,20050630,223900,1499,1501,1499,1500
NDQUSD,20050630,225900,1499,1501,1499,1501
NDQUSD,20050630,230200,1500,1501,1500,1500
NDQUSD,20050630,230600,1500,1501,1499,1501
NDQUSD,20050630,231100,1500,1501,1499,1501
NDQUSD,20050630,231400,1500,1501,1500,1501
NDQUSD,20050630,231800,1499,1499,1499,1499
NDQUSD,20050630,231900,1500,1500,1499,1499
NDQUSD,20050630,232900,1500,1500,1499,1499
NDQUSD,20050630,233100,1499,1500,1499,1499
NDQUSD,20050630,233200,1499,1499,1499,1499
NDQUSD,20050630,235600,1499,1499,1499,1499
NDQUSD,20050630,235900,1501,1501,1499,1501
USXUSD,20050630,000100,89.07,89.07,89.07,89.07
USXUSD,20050630,000200,89.07,89.07,89.07,89.07
USXUSD,20050630,000300,89.07,89.07,89.07,89.07
USXUSD,20050630,000400,89.07,89.07,89.06,89.06
USXUSD,20050630,000500,89.06,89.06,89.06,89.06
USXUSD,20050630,000600,89.06,89.07,89.06,89.07
USXUSD,20050630,000700,89.07,89.07,89.07,89.07
USXUSD,20050630,000800,89.07,89.07,89.06,89.06
USXUSD,20050630,000900,89.06,89.06,89.06,89.06
USXUSD,20050630,001000,89.06,89.07,89.06,89.06
USXUSD,20050630,001100,89.06,89.06,89.06,89.06
USXUSD,20050630,001300,89.06,89.06,89.06,89.06
USXUSD,20050630,001400,89.06,89.06,89.06,89.06
USXUSD,20050630,001500,89.06,89.06,89.06,89.06
USXUSD,20050630,001600,89.06,89.06,89.06,89.06
USXUSD,20050630,001700,89.06,89.07,89.06,89.07
USXUSD,20050630,001800,89.07,89.07,89.06,89.06
USXUSD,20050630,001900,89.06,89.06,89.06,89.06
USXUSD,20050630,002000,89.06,89.06,89.06,89.06
USXUSD,20050630,002100,89.06,89.07,89.06,89.07
USXUSD,20050630,002200,89.07,89.07,89.07,89.07
USXUSD,20050630,002300,89.07,89.07,89.07,89.07
USXUSD,20050630,002400,89.07,89.07,89.06,89.06
USXUSD,20050630,002500,89.06,89.06,89.06,89.06
USXUSD,20050630,002600,89.06,89.06,89.06,89.06
USXUSD,20050630,002700,89.06,89.06,89.05,89.05
USXUSD,20050630,002800,89.05,89.05,89.05,89.05
USXUSD,20050630,002900,89.06,89.06,89.05,89.06
USXUSD,20050630,003000,89.06,89.06,89.06,89.06
USXUSD,20050630,003100,89.06,89.06,89.03,89.03
USXUSD,20050630,003200,89.03,89.03,89.01,89.02
USXUSD,20050630,003300,89.02,89.03,89.02,89.02
USXUSD,20050630,003400,89.03,89.03,89.02,89.02
USXUSD,20050630,003500,89.03,89.03,89.02,89.02
USXUSD,20050630,003600,89.02,89.03,89.02,89.03
USXUSD,20050630,003700,89.03,89.05,89.03,89.04
USXUSD,20050630,003800,89.04,89.05,89.04,89.05
USXUSD,20050630,003900,89.05,89.05,89.04,89.04
USXUSD,20050630,004000,89.04,89.05,89.04,89.04
USXUSD,20050630,004100,89.04,89.05,89.04,89.05
USXUSD,20050630,004200,89.05,89.05,89.05,89.05
USXUSD,20050630,004300,89.05,89.06,89.05,89.06
USXUSD,20050630,004500,89.05,89.05,89.05,89.05
USXUSD,20050630,004600,89.05,89.05,89.04,89.04
USXUSD,20050630,004700,89.05,89.05,89.04,89.04
USXUSD,20050630,004800,89.04,89.04,89.04,89.04
USXUSD,20050630,004900,89.04,89.04,89.04,89.04
USXUSD,20050630,005000,89.04,89.04,89.04,89.04
USXUSD,20050630,005100,89.04,89.05,89.04,89.05
USXUSD,20050630,005200,89.05,89.05,89.05,89.05
USXUSD,20050630,005300,89.05,89.05,89.05,89.05
USXUSD,20050630,005400,89.06,89.06,89.06,89.06
USXUSD,20050630,005500,89.06,89.06,89.06,89.06
USXUSD,20050630,005600,89.06,89.06,89.05,89.05
USXUSD,20050630,005700,89.05,89.05,89.05,89.05
USXUSD,20050630,005800,89.05,89.05,89.05,89.05
USXUSD,20050630,005900,89.05,89.05,89.05,89.05
USXUSD,20050630,010000,89.05,89.05,89.05,89.05
USXUSD,20050630,010100,89.05,89.05,89.05,89.05
USXUSD,20050630,010200,89.05,89.05,89.05,89.05
USXUSD,20050630,010300,89.05,89.05,89.05,89.05
USXUSD,20050630,010400,89.05,89.05,89.05,89.05
USXUSD,20050630,010500,89.05,89.05,89.05,89.05
USXUSD,20050630,010600,89.05,89.05,89.04,89.05
USXUSD,20050630,010700,89.05,89.05,89.05,89.05
USXUSD,20050630,010800,89.05,89.05,89.05,89.05
USXUSD,20050630,010900,89.05,89.05,89.05,89.05
USXUSD,20050630,011000,89.05,89.05,89.05,89.05
USXUSD,20050630,011100,89.05,89.05,89.05,89.05
USXUSD,20050630,011200,89.05,89.05,89.05,89.05
USXUSD,20050630,011300,89.05,89.05,89.05,89.05
USXUSD,20050630,011400,89.05,89.05,89.05,89.05
USXUSD,20050630,011500,89.05,89.05,89.04,89.04
USXUSD,20050630,011600,89.04,89.04,89.04,89.04
USXUSD,20050630,011700,89.03,89.03,89.03,89.03
USXUSD,20050630,011800,89.03,89.03,89.02,89.02
USXUSD,20050630,011900,89.02,89.02,89.01,89.01
USXUSD,20050630,012000,89.01,89.02,89.01,89.02
USXUSD,20050630,012100,89.02,89.02,89.02,89.02
USXUSD,20050630,012200,89.02,89.02,89.02,89.02
USXUSD,20050630,012300,89.02,89.02,89.01,89.01
USXUSD,20050630,012400,89.01,89.02,89.01,89.02
USXUSD,20050630,012500,89.02,89.02,89.02,89.02
USXUSD,20050630,012600,89.02,89.02,89.02,89.02
USXUSD,20050630,012700,89.02,89.02,89.01,89.02
USXUSD,20050630,012800,89.02,89.02,89.02,89.02
USXUSD,20050630,012900,89.03,89.03,89.02,89.02
USXUSD,20050630,013000,89.02,89.02,89.02,89.02
USXUSD,20050630,013100,89.03,89.03,89.03,89.03
USXUSD,20050630,013200,89.03,89.04,89.03,89.03
USXUSD,20050630,013300,89.03,89.04,89.03,89.04
USXUSD,20050630,013400,89.04,89.04,89.02,89.02
USXUSD,20050630,013500,89.02,89.02,89.01,89.01
USXUSD,20050630,013600,89.01,89.01,89.01,89.01
USXUSD,20050630,013700,89.00,89.00,89.00,89.00
USXUSD,20050630,013800,89.01,89.01,89.01,89.01
USXUSD,20050630,013900,89.01,89.01,89.00,89.00
USXUSD,20050630,014000,89.00,89.00,89.00,89.00
USXUSD,20050630,014100,89.00,89.01,89.00,89.00
USXUSD,20050630,014200,89.00,89.00,89.00,89.00
USXUSD,20050630,014300,89.00,89.00,88.99,88.99
USXUSD,20050630,014400,88.99,89.00,88.98,89.00
USXUSD,20050630,014500,88.99,88.99,88.98,88.98
USXUSD,20050630,014600,88.99,88.99,88.98,88.98
USXUSD,20050630,014700,88.98,88.98,88.98,88.98
USXUSD,20050630,014800,88.98,88.99,88.98,88.99
USXUSD,20050630,014900,88.98,88.99,88.98,88.99
USXUSD,20050630,015000,88.99,88.99,88.98,88.99
USXUSD,20050630,015100,88.99,88.99,88.98,88.98
USXUSD,20050630,015200,88.98,88.98,88.98,88.98
USXUSD,20050630,015300,88.98,88.98,88.98,88.98
USXUSD,20050630,015400,88.98,88.98,88.98,88.98
USXUSD,20050630,015500,88.98,88.98,88.98,88.98
USXUSD,20050630,015600,88.98,88.98,88.98,88.98
USXUSD,20050630,015700,88.98,88.98,88.97,88.97
USXUSD,20050630,015800,88.97,88.98,88.97,88.97
USXUSD,20050630,015900,88.97,88.97,88.96,88.96
USXUSD,20050630,020000,88.96,88.96,88.96,88.96
USXUSD,20050630,020100,88.96,88.97,88.96,88.97
USXUSD,20050630,020200,88.97,88.97,88.97,88.97
USXUSD,20050630,020300,88.97,88.98,88.97,88.98
USXUSD,20050630,020400,88.98,88.98,88.98,88.98
USXUSD,20050630,020500,88.99,88.99,88.99,88.99
USXUSD,20050630,020600,88.98,88.98,88.98,88.98
USXUSD,20050630,020700,88.98,88.98,88.98,88.98
USXUSD,20050630,020800,88.98,88.98,88.97,88.98
USXUSD,20050630,020900,88.98,88.98,88.98,88.98
USXUSD,20050630,021000,88.98,88.98,88.98,88.98
USXUSD,20050630,021100,88.98,88.98,88.98,88.98
USXUSD,20050630,021200,88.98,88.98,88.97,88.97
USXUSD,20050630,021300,88.97,88.97,88.96,88.96
USXUSD,20050630,021400,88.95,88.95,88.95,88.95
USXUSD,20050630,021500,88.96,88.96,88.96,88.96
USXUSD,20050630,021600,88.96,88.97,88.96,88.97
USXUSD,20050630,021700,88.97,88.97,88.97,88.97
USXUSD,20050630,021800,88.98,88.98,88.98,88.98
USXUSD,20050630,021900,88.98,88.99,88.98,88.99
USXUSD,20050630,022000,88.99,88.99,88.99,88.99
USXUSD,20050630,022100,88.99,89.00,88.99,89.00
USXUSD,20050630,022200,89.00,89.01,89.00,89.01
USXUSD,20050630,022300,89.01,89.01,89.01,89.01
USXUSD,20050630,022400,89.00,89.01,89.00,89.01
USXUSD,20050630,022500,89.01,89.01,89.00,89.00
USXUSD,20050630,022600,89.00,89.00,89.00,89.00
USXUSD,20050630,022700,89.00,89.00,88.99,88.99
USXUSD,20050630,022800,88.99,88.99,88.99,88.99
USXUSD,20050630,022900,88.99,88.99,88.99,88.99
USXUSD,20050630,023000,88.99,88.99,88.98,88.99
USXUSD,20050630,023100,89.00,89.00,89.00,89.00
USXUSD,20050630,023200,89.00,89.00,89.00,89.00
USXUSD,20050630,023300,88.99,88.99,88.99,88.99
USXUSD,20050630,023400,88.99,89.00,88.99,88.99
USXUSD,20050630,023500,88.99,88.99,88.99,88.99
USXUSD,20050630,023600,88.99,88.99,88.99,88.99
USXUSD,20050630,023700,89.00,89.01,89.00,89.01
USXUSD,20050630,023800,89.01,89.01,89.00,89.01
USXUSD,20050630,023900,89.01,89.01,89.01,89.01
USXUSD,20050630,024000,89.01,89.01,89.01,89.01
USXUSD,20050630,024100,89.01,89.01,89.01,89.01
USXUSD,20050630,024200,89.01,89.01,89.01,89.01
USXUSD,20050630,024300,89.01,89.02,89.01,89.02
USXUSD,20050630,024400,89.01,89.02,89.01,89.02
USXUSD,20050630,024500,89.02,89.03,89.02,89.03
USXUSD,20050630,024600,89.03,89.04,89.03,89.04
USXUSD,20050630,024700,89.04,89.04,89.04,89.04
USXUSD,20050630,024800,89.04,89.05,89.04,89.05
USXUSD,20050630,024900,89.05,89.06,89.05,89.05
USXUSD,20050630,025000,89.05,89.05,89.05,89.05
USXUSD,20050630,025100,89.05,89.06,89.05,89.05
USXUSD,20050630,025200,89.05,89.05,89.05,89.05
USXUSD,20050630,025300,89.05,89.06,89.05,89.05
USXUSD,20050630,025400,89.05,89.05,89.05,89.05
USXUSD,20050630,025500,89.05,89.06,89.05,89.05
USXUSD,20050630,025600,89.05,89.05,89.05,89.05
USXUSD,20050630,025700,89.05,89.05,89.05,89.05
USXUSD,20050630,025800,89.05,89.05,89.05,89.05
USXUSD,20050630,025900,89.05,89.05,89.05,89.05
USXUSD,20050630,030100,89.04,89.05,89.04,89.05
USXUSD,20050630,030200,89.05,89.06,89.05,89.06
USXUSD,20050630,030300,89.06,89.06,89.06,89.06
USXUSD,20050630,030400,89.07,89.07,89.07,89.07
USXUSD,20050630,030500,89.07,89.07,89.06,89.06
USXUSD,20050630,030600,89.06,89.06,89.05,89.05
USXUSD,20050630,030700,89.06,89.07,89.06,89.06
USXUSD,20050630,030800,89.06,89.06,89.06,89.06
USXUSD,20050630,030900,89.06,89.06,89.06,89.06
USXUSD,20050630,031000,89.06,89.06,89.06,89.06
USXUSD,20050630,031100,89.06,89.06,89.06,89.06
USXUSD,20050630,031200,89.06,89.07,89.06,89.06
USXUSD,20050630,031300,89.06,89.06,89.06,89.06
USXUSD,20050630,031400,89.06,89.06,89.06,89.06
USXUSD,20050630,031600,89.07,89.07,89.06,89.06
USXUSD,20050630,031700,89.06,89.06,89.06,89.06
USXUSD,20050630,031800,89.05,89.06,89.05,89.05
USXUSD,20050630,031900,89.05,89.05,89.05,89.05
USXUSD,20050630,032000,89.05,89.05,89.05,89.05
USXUSD,20050630,032100,89.05,89.05,89.04,89.04
USXUSD,20050630,032200,89.04,89.04,89.04,89.04
USXUSD,20050630,032300,89.04,89.05,89.04,89.04
USXUSD,20050630,032400,89.04,89.04,89.04,89.04
USXUSD,20050630,032500,89.04,89.04,89.04,89.04
USXUSD,20050630,032600,89.04,89.04,89.04,89.04
USXUSD,20050630,032700,89.04,89.04,89.03,89.03
USXUSD,20050630,032800,89.03,89.04,89.03,89.03
USXUSD,20050630,032900,89.03,89.03,89.02,89.03
USXUSD,20050630,033000,89.02,89.02,89.02,89.02
USXUSD,20050630,033100,89.02,89.02,89.02,89.02
USXUSD,20050630,033200,89.03,89.03,89.03,89.03
USXUSD,20050630,033300,89.02,89.02,89.02,89.02
USXUSD,20050630,033400,89.02,89.02,89.02,89.02
USXUSD,20050630,033500,89.02,89.02,89.02,89.02
USXUSD,20050630,033600,89.02,89.02,89.01,89.02
USXUSD,20050630,033700,89.02,89.02,89.02,89.02
USXUSD,20050630,033800,89.02,89.02,89.01,89.01
USXUSD,20050630,033900,89.02,89.02,89.02,89.02
USXUSD,20050630,034000,89.02,89.02,89.02,89.02
USXUSD,20050630,034100,89.02,89.02,89.01,89.02
USXUSD,20050630,034200,89.02,89.02,89.02,89.02
USXUSD,20050630,034300,89.02,89.02,89.02,89.02
USXUSD,20050630,034400,89.03,89.03,89.03,89.03
USXUSD,20050630,034500,89.03,89.03,89.03,89.03
USXUSD,20050630,034600,89.03,89.03,89.03,89.03
USXUSD,20050630,034700,89.03,89.03,89.03,89.03
USXUSD,20050630,034800,89.03,89.04,89.03,89.04
USXUSD,20050630,034900,89.04,89.04,89.03,89.04
USXUSD,20050630,035000,89.04,89.04,89.03,89.04
USXUSD,20050630,035100,89.03,89.03,89.03,89.03
USXUSD,20050630,035200,89.03,89.03,89.03,89.03
USXUSD,20050630,035300,89.03,89.03,89.03,89.03
USXUSD,20050630,035400,89.03,89.03,89.03,89.03
USXUSD,20050630,035600,89.02,89.02,89.02,89.02
USXUSD,20050630,035700,89.02,89.03,89.02,89.03
USXUSD,20050630,035800,89.03,89.03,89.03,89.03
USXUSD,20050630,035900,89.03,89.03,89.03,89.03
USXUSD,20050630,040000,89.03,89.04,89.03,89.03
USXUSD,20050630,040100,89.04,89.04,89.04,89.04
USXUSD,20050630,040200,89.04,89.04,89.03,89.03
USXUSD,20050630,040300,89.03,89.03,89.03,89.03
USXUSD,20050630,040400,89.03,89.03,89.03,89.03
USXUSD,20050630,040500,89.03,89.03,89.03,89.03
USXUSD,20050630,040600,89.04,89.05,89.04,89.05
USXUSD,20050630,040700,89.05,89.05,89.04,89.04
USXUSD,20050630,040800,89.04,89.05,89.04,89.05
USXUSD,20050630,040900,89.05,89.06,89.05,89.06
USXUSD,20050630,041000,89.06,89.06,89.06,89.06
USXUSD,20050630,041100,89.06,89.06,89.06,89.06
USXUSD,20050630,041200,89.06,89.06,89.06,89.06
USXUSD,20050630,041300,89.06,89.06,89.06,89.06
USXUSD,20050630,041400,89.06,89.06,89.05,89.06
USXUSD,20050630,041500,89.05,89.06,89.05,89.05
USXUSD,20050630,041600,89.05,89.05,89.05,89.05
USXUSD,20050630,041700,89.05,89.05,89.04,89.04
USXUSD,20050630,041800,89.04,89.05,89.04,89.04
USXUSD,20050630,041900,89.04,89.04,89.04,89.04
USXUSD,20050630,042000,89.05,89.05,89.05,89.05
USXUSD,20050630,042100,89.05,89.05,89.04,89.04
USXUSD,20050630,042200,89.04,89.05,89.04,89.04
USXUSD,20050630,042300,89.04,89.04,89.04,89.04
USXUSD,20050630,042400,89.04,89.04,89.04,89.04
USXUSD,20050630,042500,89.04,89.04,89.04,89.04
USXUSD,20050630,042600,89.04,89.04,89.04,89.04
USXUSD,20050630,042700,89.04,89.04,89.04,89.04
USXUSD,20050630,042800,89.04,89.04,89.04,89.04
USXUSD,20050630,042900,89.04,89.04,89.04,89.04
USXUSD,20050630,043000,89.04,89.04,89.03,89.03
USXUSD,20050630,043100,89.04,89.04,89.03,89.04
USXUSD,20050630,043200,89.03,89.03,89.03,89.03
USXUSD,20050630,043300,89.03,89.04,89.03,89.03
USXUSD,20050630,043400,89.03,89.04,89.03,89.03
USXUSD,20050630,043500,89.03,89.04,89.03,89.04
USXUSD,20050630,043600,89.03,89.03,89.03,89.03
USXUSD,20050630,043700,89.03,89.03,89.03,89.03
USXUSD,20050630,043800,89.03,89.03,89.03,89.03
USXUSD,20050630,043900,89.02,89.02,89.01,89.02
USXUSD,20050630,044000,89.02,89.02,89.01,89.01
USXUSD,20050630,044100,89.01,89.01,89.01,89.01
USXUSD,20050630,044200,89.01,89.01,89.00,89.00
USXUSD,20050630,044300,89.00,89.00,89.00,89.00
USXUSD,20050630,044400,88.99,88.99,88.98,88.99
USXUSD,20050630,044500,88.99,88.99,88.98,88.99
USXUSD,20050630,044600,88.99,88.99,88.98,88.99
USXUSD,20050630,044700,88.99,88.99,88.99,88.99
USXUSD,20050630,044900,88.99,88.99,88.99,88.99
USXUSD,20050630,045000,88.99,88.99,88.99,88.99
USXUSD,20050630,045100,88.99,88.99,88.99,88.99
USXUSD,20050630,045200,88.99,88.99,88.99,88.99
USXUSD,20050630,045300,88.99,88.99,88.99,88.99
USXUSD,20050630,045400,88.99,88.99,88.98,88.99
USXUSD,20050630,045500,88.99,88.99,88.99,88.99
USXUSD,20050630,045600,88.99,88.99,88.99,88.99
USXUSD,20050630,045700,88.99,88.99,88.99,88.99
USXUSD,20050630,045800,88.99,88.99,88.99,88.99
USXUSD,20050630,045900,88.99,88.99,88.98,88.98
USXUSD,20050630,050000,88.98,88.99,88.98,88.99
USXUSD,20050630,050200,88.99,89.00,88.99,89.00
USXUSD,20050630,050400,89.00,89.00,89.00,89.00
USXUSD,20050630,050500,89.00,89.00,89.00,89.00
USXUSD,20050630,050600,89.00,89.00,89.00,89.00
USXUSD,20050630,050700,89.00,89.00,89.00,89.00
USXUSD,20050630,050800,89.00,89.00,89.00,89.00
USXUSD,20050630,050900,89.00,89.01,89.00,89.01
USXUSD,20050630,051000,89.01,89.01,89.00,89.00
USXUSD,20050630,051100,89.00,89.00,89.00,89.00
USXUSD,20050630,051200,89.00,89.00,88.99,88.99
USXUSD,20050630,051300,88.99,88.99,88.99,88.99
USXUSD,20050630,051400,88.99,88.99,88.98,88.99
USXUSD,20050630,051500,88.99,88.99,88.99,88.99
USXUSD,20050630,051600,88.99,88.99,88.99,88.99
USXUSD,20050630,051700,88.99,89.00,88.99,89.00
USXUSD,20050630,051800,89.00,89.00,88.99,88.99
USXUSD,20050630,051900,88.99,88.99,88.99,88.99
USXUSD,20050630,052000,88.99,88.99,88.99,88.99
USXUSD,20050630,052100,88.99,88.99,88.99,88.99
USXUSD,20050630,052200,88.99,88.99,88.99,88.99
USXUSD,20050630,052300,88.99,88.99,88.98,88.98
USXUSD,20050630,052400,88.98,88.99,88.98,88.99
USXUSD,20050630,052500,88.99,88.99,88.98,88.98
USXUSD,20050630,052600,88.98,88.99,88.98,88.98
USXUSD,20050630,052700,88.98,88.98,88.98,88.98
USXUSD,20050630,052800,88.98,88.98,88.98,88.98
USXUSD,20050630,052900,88.98,88.98,88.98,88.98
USXUSD,20050630,053000,88.98,88.98,88.98,88.98
USXUSD,20050630,053100,88.98,88.98,88.97,88.97
USXUSD,20050630,053200,88.97,88.97,88.97,88.97
USXUSD,20050630,053300,88.97,88.97,88.97,88.97
USXUSD,20050630,053400,88.97,88.98,88.97,88.97
USXUSD,20050630,053600,88.98,88.98,88.98,88.98
USXUSD,20050630,053700,88.98,88.98,88.98,88.98
USXUSD,20050630,053800,88.98,88.99,88.98,88.98
USXUSD,20050630,053900,88.98,88.98,88.98,88.98
USXUSD,20050630,054000,88.98,88.98,88.98,88.98
USXUSD,20050630,054100,88.98,88.98,88.98,88.98
USXUSD,20050630,054200,88.98,88.99,88.98,88.99
USXUSD,20050630,054300,88.98,88.98,88.98,88.98
USXUSD,20050630,054400,88.98,88.98,88.97,88.97
USXUSD,20050630,054500,88.97,88.97,88.97,88.97
USXUSD,20050630,054600,88.97,88.97,88.97,88.97
USXUSD,20050630,054700,88.97,88.98,88.97,88.97
USXUSD,20050630,054800,88.97,88.98,88.97,88.98
USXUSD,20050630,054900,88.98,88.98,88.97,88.97
USXUSD,20050630,055000,88.97,88.98,88.97,88.97
USXUSD,20050630,055100,88.97,88.98,88.97,88.98
USXUSD,20050630,055200,88.98,88.98,88.97,88.97
USXUSD,20050630,055300,88.97,88.97,88.97,88.97
USXUSD,20050630,055400,88.97,88.98,88.97,88.98
USXUSD,20050630,055500,88.98,88.98,88.97,88.97
USXUSD,20050630,055600,88.98,88.98,88.98,88.98
USXUSD,20050630,055700,88.97,88.97,88.97,88.97
USXUSD,20050630,055800,88.97,88.97,88.97,88.97
USXUSD,20050630,055900,88.97,88.97,88.96,88.96
USXUSD,20050630,060000,88.96,88.96,88.95,88.95
USXUSD,20050630,060100,88.95,88.95,88.93,88.93
USXUSD,20050630,060200,88.93,88.93,88.93,88.93
USXUSD,20050630,060300,88.94,88.94,88.93,88.94
USXUSD,20050630,060400,88.93,88.94,88.93,88.94
USXUSD,20050630,060500,88.94,88.94,88.94,88.94
USXUSD,20050630,060600,88.94,88.94,88.94,88.94
USXUSD,20050630,060700,88.94,88.94,88.94,88.94
USXUSD,20050630,060800,88.94,88.94,88.94,88.94
USXUSD,20050630,060900,88.94,88.94,88.93,88.93
USXUSD,20050630,061000,88.93,88.93,88.93,88.93
USXUSD,20050630,061100,88.93,88.93,88.92,88.92
USXUSD,20050630,061200,88.92,88.92,88.92,88.92
USXUSD,20050630,061300,88.92,88.93,88.92,88.93
USXUSD,20050630,061400,88.93,88.93,88.93,88.93
USXUSD,20050630,061500,88.93,88.93,88.93,88.93
USXUSD,20050630,061600,88.94,88.94,88.94,88.94
USXUSD,20050630,061700,88.94,88.94,88.93,88.93
USXUSD,20050630,061800,88.94,88.94,88.93,88.93
USXUSD,20050630,061900,88.93,88.94,88.93,88.94
USXUSD,20050630,062000,88.94,88.94,88.94,88.94
USXUSD,20050630,062100,88.94,88.94,88.94,88.94
USXUSD,20050630,062200,88.94,88.95,88.94,88.94
USXUSD,20050630,062300,88.95,88.95,88.95,88.95
USXUSD,20050630,062400,88.95,88.95,88.94,88.94
USXUSD,20050630,062500,88.94,88.94,88.94,88.94
USXUSD,20050630,062600,88.94,88.94,88.94,88.94
USXUSD,20050630,062700,88.94,88.95,88.94,88.95
USXUSD,20050630,062800,88.95,88.95,88.94,88.95
USXUSD,20050630,062900,88.95,88.95,88.95,88.95
USXUSD,20050630,063100,88.94,88.95,88.94,88.95
USXUSD,20050630,063200,88.95,88.95,88.95,88.95
USXUSD,20050630,063300,88.95,88.95,88.95,88.95
USXUSD,20050630,063400,88.95,88.95,88.95,88.95
USXUSD,20050630,063500,88.95,88.96,88.95,88.96
USXUSD,20050630,063600,88.96,88.96,88.96,88.96
USXUSD,20050630,063700,88.95,88.95,88.95,88.95
USXUSD,20050630,063800,88.95,88.95,88.95,88.95
USXUSD,20050630,063900,88.95,88.96,88.95,88.96
USXUSD,20050630,064000,88.97,88.98,88.97,88.98
USXUSD,20050630,064100,88.98,88.99,88.98,88.98
USXUSD,20050630,064200,88.98,88.99,88.98,88.99
USXUSD,20050630,064300,88.99,88.99,88.98,88.98
USXUSD,20050630,064400,88.98,88.98,88.97,88.97
USXUSD,20050630,064500,88.98,88.98,88.98,88.98
USXUSD,20050630,064600,88.98,88.98,88.98,88.98
USXUSD,20050630,064700,88.98,88.98,88.98,88.98
USXUSD,20050630,064800,88.98,88.98,88.98,88.98
USXUSD,20050630,064900,88.98,88.98,88.97,88.97
USXUSD,20050630,065000,88.97,88.97,88.97,88.97
USXUSD,20050630,065100,88.97,88.97,88.97,88.97
USXUSD,20050630,065200,88.98,88.98,88.98,88.98
USXUSD,20050630,065300,88.98,88.98,88.98,88.98
USXUSD,20050630,065400,88.98,88.98,88.97,88.98
USXUSD,20050630,065500,88.97,88.98,88.97,88.98
USXUSD,20050630,065600,88.98,88.98,88.98,88.98
USXUSD,20050630,065700,88.99,88.99,88.99,88.99
USXUSD,20050630,065800,88.99,88.99,88.98,88.98
USXUSD,20050630,065900,88.99,88.99,88.99,88.99
USXUSD,20050630,070000,88.98,88.99,88.98,88.99
USXUSD,20050630,070100,88.99,88.99,88.99,88.99
USXUSD,20050630,070200,88.98,88.98,88.98,88.98
USXUSD,20050630,070300,88.98,88.98,88.98,88.98
USXUSD,20050630,070400,88.98,88.98,88.98,88.98
USXUSD,20050630,070500,88.98,88.98,88.98,88.98
USXUSD,20050630,070600,88.98,88.98,88.98,88.98
USXUSD,20050630,070700,88.98,88.98,88.98,88.98
USXUSD,20050630,070800,88.98,88.99,88.98,88.99
USXUSD,20050630,070900,88.99,88.99,88.99,88.99
USXUSD,20050630,071000,88.99,88.99,88.99,88.99
USXUSD,20050630,071100,88.99,88.99,88.99,88.99
USXUSD,20050630,071200,88.99,88.99,88.99,88.99
USXUSD,20050630,071300,88.99,89.00,88.99,89.00
USXUSD,20050630,071400,89.00,89.00,89.00,89.00
USXUSD,20050630,071500,89.00,89.00,89.00,89.00
USXUSD,20050630,071600,89.00,89.01,89.00,89.01
USXUSD,20050630,071700,89.01,89.01,89.00,89.00
USXUSD,20050630,071800,89.00,89.00,89.00,89.00
USXUSD,20050630,071900,89.00,89.00,88.99,89.00
USXUSD,20050630,072000,89.00,89.00,89.00,89.00
USXUSD,20050630,072100,89.00,89.01,89.00,89.00
USXUSD,20050630,072200,89.00,89.01,89.00,89.01
USXUSD,20050630,072300,89.01,89.01,89.00,89.01
USXUSD,20050630,072400,89.00,89.00,88.99,88.99
USXUSD,20050630,072500,88.99,88.99,88.99,88.99
USXUSD,20050630,072600,88.99,88.99,88.99,88.99
USXUSD,20050630,072700,88.99,88.99,88.99,88.99
USXUSD,20050630,072800,88.99,89.00,88.99,89.00
USXUSD,20050630,072900,89.00,89.00,89.00,89.00
USXUSD,20050630,073000,89.00,89.00,89.00,89.00
USXUSD,20050630,073100,89.00,89.01,89.00,89.00
USXUSD,20050630,073200,89.01,89.01,89.00,89.00
USXUSD,20050630,073300,89.00,89.00,89.00,89.00
USXUSD,20050630,073400,89.00,89.00,89.00,89.00
USXUSD,20050630,073500,89.00,89.00,89.00,89.00
USXUSD,20050630,073600,89.00,89.01,89.00,89.01
USXUSD,20050630,073700,89.01,89.01,89.01,89.01
USXUSD,20050630,073800,89.01,89.01,89.00,89.00
USXUSD,20050630,073900,89.00,89.00,88.99,89.00
USXUSD,20050630,074000,89.00,89.00,89.00,89.00
USXUSD,20050630,074100,89.01,89.01,89.01,89.01
USXUSD,20050630,074200,89.01,89.01,89.01,89.01
USXUSD,20050630,074300,89.00,89.00,88.99,88.99
USXUSD,20050630,074400,88.99,89.00,88.99,89.00
USXUSD,20050630,074500,89.00,89.00,89.00,89.00
USXUSD,20050630,074600,88.99,88.99,88.99,88.99
USXUSD,20050630,074700,88.99,88.99,88.98,88.98
USXUSD,20050630,074800,88.98,88.98,88.98,88.98
USXUSD,20050630,074900,88.98,88.98,88.97,88.97
USXUSD,20050630,075000,88.96,88.97,88.96,88.97
USXUSD,20050630,075100,88.97,88.98,88.97,88.98
USXUSD,20050630,075200,88.98,88.98,88.97,88.97
USXUSD,20050630,075300,88.97,88.97,88.97,88.97
USXUSD,20050630,075400,88.97,88.97,88.95,88.95
USXUSD,20050630,075500,88.96,88.96,88.96,88.96
USXUSD,20050630,075600,88.96,88.96,88.95,88.96
USXUSD,20050630,075700,88.95,88.95,88.95,88.95
USXUSD,20050630,075800,88.96,88.96,88.93,88.93
USXUSD,20050630,075900,88.93,88.94,88.93,88.94
USXUSD,20050630,080000,88.94,88.94,88.93,88.93
USXUSD,20050630,080100,88.93,88.94,88.93,88.94
USXUSD,20050630,080200,88.94,88.94,88.93,88.93
USXUSD,20050630,080300,88.93,88.94,88.92,88.92
USXUSD,20050630,080400,88.92,88.93,88.92,88.93
USXUSD,20050630,080500,88.94,88.94,88.93,88.93
USXUSD,20050630,080600,88.93,88.94,88.93,88.93
USXUSD,20050630,080700,88.93,88.93,88.92,88.93
USXUSD,20050630,080800,88.93,88.93,88.93,88.93
USXUSD,20050630,080900,88.93,88.93,88.93,88.93
USXUSD,20050630,081000,88.93,88.93,88.93,88.93
USXUSD,20050630,081100,88.93,88.93,88.92,88.93
USXUSD,20050630,081200,88.93,88.93,88.93,88.93
USXUSD,20050630,081300,88.93,88.93,88.92,88.92
USXUSD,20050630,081400,88.93,88.93,88.91,88.91
USXUSD,20050630,081500,88.92,88.92,88.91,88.91
USXUSD,20050630,081600,88.91,88.92,88.90,88.90
USXUSD,20050630,081700,88.90,88.90,88.90,88.90
USXUSD,20050630,081800,88.90,88.90,88.90,88.90
USXUSD,20050630,081900,88.91,88.91,88.90,88.91
USXUSD,20050630,082000,88.91,88.91,88.88,88.88
USXUSD,20050630,082100,88.88,88.88,88.86,88.86
USXUSD,20050630,082200,88.86,88.87,88.85,88.85
USXUSD,20050630,082300,88.85,88.85,88.85,88.85
USXUSD,20050630,082400,88.85,88.86,88.85,88.86
USXUSD,20050630,082500,88.86,88.86,88.86,88.86
USXUSD,20050630,082600,88.86,88.86,88.84,88.85
USXUSD,20050630,082700,88.84,88.84,88.84,88.84
USXUSD,20050630,082800,88.84,88.84,88.83,88.83
USXUSD,20050630,082900,88.83,88.83,88.83,88.83
USXUSD,20050630,083000,88.83,88.83,88.81,88.83
USXUSD,20050630,083100,88.83,88.86,88.83,88.86
USXUSD,20050630,083200,88.86,88.87,88.86,88.86
USXUSD,20050630,083300,88.86,88.86,88.86,88.86
USXUSD,20050630,083400,88.87,88.87,88.86,88.87
USXUSD,20050630,083500,88.87,88.87,88.87,88.87
USXUSD,20050630,083600,88.87,88.89,88.87,88.89
USXUSD,20050630,083700,88.89,88.91,88.89,88.90
USXUSD,20050630,083800,88.91,88.93,88.91,88.93
USXUSD,20050630,083900,88.93,88.93,88.93,88.93
USXUSD,20050630,084000,88.93,88.93,88.93,88.93
USXUSD,20050630,084100,88.93,88.93,88.93,88.93
USXUSD,20050630,084200,88.92,88.92,88.92,88.92
USXUSD,20050630,084300,88.92,88.92,88.91,88.91
USXUSD,20050630,084400,88.91,88.92,88.90,88.92
USXUSD,20050630,084500,88.91,88.91,88.90,88.90
USXUSD,20050630,084600,88.90,88.93,88.90,88.92
USXUSD,20050630,084700,88.93,88.93,88.92,88.93
USXUSD,20050630,084800,88.93,88.95,88.93,88.95
USXUSD,20050630,084900,88.95,88.95,88.94,88.94
USXUSD,20050630,085000,88.94,88.96,88.94,88.96
USXUSD,20050630,085100,88.96,88.96,88.95,88.96
USXUSD,20050630,085200,88.96,88.97,88.96,88.96
USXUSD,20050630,085300,88.96,88.98,88.96,88.98
USXUSD,20050630,085400,88.98,88.98,88.96,88.96
USXUSD,20050630,085500,88.96,88.97,88.96,88.96
USXUSD,20050630,085600,88.96,88.96,88.95,88.95
USXUSD,20050630,085700,88.95,88.95,88.94,88.94
USXUSD,20050630,085800,88.94,88.95,88.94,88.94
USXUSD,20050630,085900,88.93,88.94,88.93,88.93
USXUSD,20050630,090000,88.93,88.94,88.93,88.94
USXUSD,20050630,090100,88.95,88.95,88.95,88.95
USXUSD,20050630,090200,88.95,88.95,88.95,88.95
USXUSD,20050630,090300,88.95,88.95,88.95,88.95
USXUSD,20050630,090400,88.96,88.96,88.95,88.96
USXUSD,20050630,090500,88.96,88.97,88.96,88.97
USXUSD,20050630,090600,88.97,88.98,88.97,88.97
USXUSD,20050630,090700,88.97,88.99,88.97,88.98
USXUSD,20050630,090800,88.98,88.99,88.98,88.99
USXUSD,20050630,090900,88.99,88.99,88.98,88.99
USXUSD,20050630,091000,88.99,88.99,88.98,88.98
USXUSD,20050630,091100,88.99,89.00,88.99,89.00
USXUSD,20050630,091200,88.99,88.99,88.97,88.98
USXUSD,20050630,091300,88.98,88.99,88.98,88.98
USXUSD,20050630,091400,88.98,88.99,88.98,88.99
USXUSD,20050630,091500,88.99,89.00,88.98,88.98
USXUSD,20050630,091600,88.98,88.99,88.98,88.99
USXUSD,20050630,091700,88.99,89.01,88.99,89.01
USXUSD,20050630,091800,89.01,89.02,89.01,89.01
USXUSD,20050630,091900,89.01,89.03,89.01,89.03
USXUSD,20050630,092000,89.02,89.02,89.02,89.02
USXUSD,20050630,092100,89.01,89.01,89.00,89.01
USXUSD,20050630,092200,89.01,89.01,89.01,89.01
USXUSD,20050630,092300,89.00,89.00,88.99,88.99
USXUSD,20050630,092400,88.99,88.99,88.99,88.99
USXUSD,20050630,092500,88.99,89.00,88.98,88.99
USXUSD,20050630,092600,88.99,89.01,88.99,89.01
USXUSD,20050630,092700,89.01,89.01,89.00,89.00
USXUSD,20050630,092800,89.00,89.01,89.00,89.00
USXUSD,20050630,092900,89.00,89.01,89.00,89.01
USXUSD,20050630,093000,89.01,89.03,89.01,89.03
USXUSD,20050630,093100,89.03,89.03,89.02,89.03
USXUSD,20050630,093200,89.03,89.05,89.03,89.05
USXUSD,20050630,093300,89.05,89.07,89.05,89.07
USXUSD,20050630,093400,89.07,89.08,89.07,89.08
USXUSD,20050630,093500,89.08,89.08,89.08,89.08
USXUSD,20050630,093600,89.08,89.08,89.08,89.08
USXUSD,20050630,093700,89.08,89.08,89.08,89.08
USXUSD,20050630,093800,89.08,89.10,89.08,89.10
USXUSD,20050630,093900,89.10,89.10,89.09,89.09
USXUSD,20050630,094000,89.09,89.12,89.09,89.12
USXUSD,20050630,094100,89.13,89.14,89.12,89.12
USXUSD,20050630,094200,89.12,89.13,89.11,89.12
USXUSD,20050630,094300,89.12,89.12,89.11,89.12
USXUSD,20050630,094400,89.12,89.12,89.10,89.10
USXUSD,20050630,094500,89.10,89.11,89.10,89.11
USXUSD,20050630,094600,89.11,89.11,89.09,89.09
USXUSD,20050630,094700,89.09,89.09,89.09,89.09
USXUSD,20050630,094800,89.09,89.09,89.07,89.07
USXUSD,20050630,094900,89.08,89.08,89.08,89.08
USXUSD,20050630,095000,89.08,89.09,89.08,89.09
USXUSD,20050630,095100,89.09,89.10,89.09,89.10
USXUSD,20050630,095200,89.10,89.11,89.10,89.11
USXUSD,20050630,095300,89.11,89.11,89.10,89.10
USXUSD,20050630,095400,89.10,89.10,89.10,89.10
USXUSD,20050630,095500,89.10,89.10,89.10,89.10
USXUSD,20050630,095600,89.10,89.11,89.10,89.10
USXUSD,20050630,095700,89.11,89.11,89.09,89.09
USXUSD,20050630,095800,89.09,89.10,89.09,89.09
USXUSD,20050630,095900,89.09,89.09,89.09,89.09
USXUSD,20050630,100000,89.09,89.09,89.08,89.09
USXUSD,20050630,100100,89.09,89.09,89.08,89.08
USXUSD,20050630,100200,89.08,89.08,89.06,89.06
USXUSD,20050630,100300,89.06,89.07,89.06,89.06
USXUSD,20050630,100400,89.06,89.07,89.06,89.06
USXUSD,20050630,100500,89.06,89.06,89.06,89.06
USXUSD,20050630,100600,89.06,89.06,89.05,89.06
USXUSD,20050630,100700,89.06,89.07,89.06,89.07
USXUSD,20050630,100800,89.06,89.07,89.06,89.07
USXUSD,20050630,101000,89.06,89.06,89.05,89.05
USXUSD,20050630,101100,89.06,89.06,89.06,89.06
USXUSD,20050630,101200,89.05,89.05,89.05,89.05
USXUSD,20050630,101300,89.05,89.06,89.05,89.05
USXUSD,20050630,101400,89.05,89.07,89.05,89.07
USXUSD,20050630,101500,89.07,89.08,89.07,89.08
USXUSD,20050630,101600,89.08,89.08,89.07,89.07
USXUSD,20050630,101700,89.07,89.08,89.07,89.07
USXUSD,20050630,101800,89.07,89.08,89.07,89.08
USXUSD,20050630,101900,89.08,89.10,89.08,89.10
USXUSD,20050630,102000,89.10,89.10,89.09,89.10
USXUSD,20050630,102100,89.10,89.10,89.08,89.08
USXUSD,20050630,102200,89.08,89.08,89.08,89.08
USXUSD,20050630,102300,89.09,89.09,89.08,89.08
USXUSD,20050630,102400,89.08,89.09,89.08,89.08
USXUSD,20050630,102500,89.08,89.08,89.07,89.07
USXUSD,20050630,102600,89.07,89.07,89.07,89.07
USXUSD,20050630,102700,89.07,89.07,89.06,89.06
USXUSD,20050630,102800,89.06,89.06,89.06,89.06
USXUSD,20050630,102900,89.05,89.05,89.04,89.05
USXUSD,20050630,103000,89.05,89.06,89.05,89.06
USXUSD,20050630,103100,89.06,89.07,89.05,89.07
USXUSD,20050630,103200,89.07,89.09,89.07,89.09
USXUSD,20050630,103300,89.10,89.11,89.10,89.10
USXUSD,20050630,103400,89.10,89.11,89.10,89.11
USXUSD,20050630,103500,89.11,89.13,89.11,89.12
USXUSD,20050630,103600,89.12,89.13,89.11,89.12
USXUSD,20050630,103700,89.12,89.12,89.09,89.09
USXUSD,20050630,103800,89.08,89.12,89.08,89.12
USXUSD,20050630,103900,89.12,89.12,89.11,89.11
USXUSD,20050630,104000,89.11,89.13,89.11,89.13
USXUSD,20050630,104100,89.13,89.13,89.13,89.13
USXUSD,20050630,104200,89.13,89.14,89.12,89.12
USXUSD,20050630,104300,89.12,89.12,89.11,89.11
USXUSD,20050630,104400,89.11,89.11,89.11,89.11
USXUSD,20050630,104500,89.11,89.11,89.11,89.11
USXUSD,20050630,104600,89.11,89.11,89.09,89.09
USXUSD,20050630,104700,89.09,89.09,89.09,89.09
USXUSD,20050630,104800,89.09,89.09,89.09,89.09
USXUSD,20050630,104900,89.09,89.10,89.09,89.09
USXUSD,20050630,105000,89.09,89.10,89.09,89.10
USXUSD,20050630,105100,89.10,89.10,89.10,89.10
USXUSD,20050630,105200,89.10,89.11,89.10,89.11
USXUSD,20050630,105300,89.11,89.11,89.10,89.10
USXUSD,20050630,105400,89.10,89.12,89.10,89.11
USXUSD,20050630,105500,89.11,89.11,89.11,89.11
USXUSD,20050630,105600,89.11,89.11,89.08,89.08
USXUSD,20050630,105700,89.08,89.09,89.08,89.09
USXUSD,20050630,105800,89.09,89.09,89.09,89.09
USXUSD,20050630,105900,89.09,89.09,89.08,89.09
USXUSD,20050630,110000,89.09,89.09,89.07,89.07
USXUSD,20050630,110100,89.07,89.09,89.07,89.09
USXUSD,20050630,110200,89.09,89.12,89.09,89.12
USXUSD,20050630,110300,89.12,89.14,89.12,89.14
USXUSD,20050630,110400,89.14,89.14,89.13,89.14
USXUSD,20050630,110500,89.14,89.14,89.13,89.13
USXUSD,20050630,110600,89.13,89.13,89.12,89.13
USXUSD,20050630,110700,89.14,89.15,89.14,89.15
USXUSD,20050630,110800,89.15,89.15,89.13,89.13
USXUSD,20050630,110900,89.13,89.15,89.13,89.15
USXUSD,20050630,111000,89.15,89.17,89.14,89.17
USXUSD,20050630,111100,89.17,89.17,89.16,89.16
USXUSD,20050630,111200,89.16,89.16,89.15,89.16
USXUSD,20050630,111300,89.15,89.16,89.14,89.14
USXUSD,20050630,111400,89.14,89.14,89.13,89.13
USXUSD,20050630,111500,89.13,89.13,89.13,89.13
USXUSD,20050630,111600,89.13,89.13,89.13,89.13
USXUSD,20050630,111700,89.13,89.13,89.12,89.13
USXUSD,20050630,111800,89.13,89.15,89.13,89.15
USXUSD,20050630,111900,89.15,89.15,89.15,89.15
USXUSD,20050630,112000,89.15,89.15,89.14,89.14
USXUSD,20050630,112100,89.15,89.16,89.15,89.16
USXUSD,20050630,112200,89.16,89.16,89.15,89.16
USXUSD,20050630,112300,89.16,89.16,89.15,89.15
USXUSD,20050630,112400,89.15,89.16,89.14,89.14
USXUSD,20050630,112500,89.14,89.14,89.13,89.13
USXUSD,20050630,112600,89.14,89.16,89.14,89.16
USXUSD,20050630,112700,89.16,89.20,89.16,89.20
USXUSD,20050630,112800,89.21,89.21,89.20,89.20
USXUSD,20050630,112900,89.20,89.21,89.17,89.17
USXUSD,20050630,113000,89.17,89.17,89.16,89.16
USXUSD,20050630,113100,89.18,89.19,89.17,89.19
USXUSD,20050630,113200,89.19,89.23,89.19,89.22
USXUSD,20050630,113300,89.22,89.22,89.21,89.22
USXUSD,20050630,113400,89.22,89.22,89.21,89.22
USXUSD,20050630,113500,89.21,89.22,89.21,89.22
USXUSD,20050630,113600,89.22,89.23,89.22,89.23
USXUSD,20050630,113700,89.24,89.24,89.24,89.24
USXUSD,20050630,113800,89.24,89.24,89.24,89.24
USXUSD,20050630,113900,89.23,89.24,89.23,89.24
USXUSD,20050630,114000,89.24,89.24,89.23,89.24
USXUSD,20050630,114100,89.24,89.24,89.23,89.23
USXUSD,20050630,114200,89.23,89.24,89.22,89.23
USXUSD,20050630,114300,89.23,89.23,89.21,89.21
USXUSD,20050630,114400,89.21,89.21,89.20,89.20
USXUSD,20050630,114500,89.20,89.20,89.20,89.20
USXUSD,20050630,114600,89.20,89.22,89.20,89.22
USXUSD,20050630,114700,89.22,89.23,89.22,89.23
USXUSD,20050630,114800,89.23,89.23,89.22,89.23
USXUSD,20050630,114900,89.23,89.23,89.23,89.23
USXUSD,20050630,115000,89.23,89.24,89.23,89.24
USXUSD,20050630,115100,89.24,89.24,89.23,89.23
USXUSD,20050630,115200,89.23,89.24,89.22,89.24
USXUSD,20050630,115300,89.24,89.24,89.24,89.24
USXUSD,20050630,115400,89.24,89.26,89.24,89.26
USXUSD,20050630,115500,89.26,89.26,89.24,89.24
USXUSD,20050630,115600,89.24,89.25,89.24,89.25
USXUSD,20050630,115700,89.25,89.25,89.24,89.24
USXUSD,20050630,115800,89.24,89.25,89.24,89.24
USXUSD,20050630,115900,89.24,89.25,89.24,89.25
USXUSD,20050630,120000,89.25,89.26,89.25,89.25
USXUSD,20050630,120100,89.25,89.25,89.25,89.25
USXUSD,20050630,120200,89.25,89.25,89.25,89.25
USXUSD,20050630,120300,89.25,89.25,89.24,89.24
USXUSD,20050630,120400,89.24,89.25,89.24,89.24
USXUSD,20050630,120500,89.24,89.24,89.24,89.24
USXUSD,20050630,120600,89.24,89.24,89.24,89.24
USXUSD,20050630,120700,89.23,89.23,89.23,89.23
USXUSD,20050630,120800,89.23,89.24,89.23,89.23
USXUSD,20050630,120900,89.23,89.24,89.23,89.24
USXUSD,20050630,121000,89.24,89.24,89.23,89.23
USXUSD,20050630,121100,89.23,89.24,89.23,89.23
USXUSD,20050630,121200,89.24,89.24,89.22,89.22
USXUSD,20050630,121300,89.22,89.23,89.22,89.23
USXUSD,20050630,121400,89.23,89.24,89.23,89.24
USXUSD,20050630,121500,89.23,89.23,89.23,89.23
USXUSD,20050630,121600,89.23,89.23,89.23,89.23
USXUSD,20050630,121700,89.23,89.24,89.23,89.24
USXUSD,20050630,121800,89.24,89.24,89.23,89.23
USXUSD,20050630,121900,89.23,89.23,89.23,89.23
USXUSD,20050630,122000,89.23,89.23,89.23,89.23
USXUSD,20050630,122100,89.23,89.23,89.23,89.23
USXUSD,20050630,122200,89.23,89.24,89.23,89.23
USXUSD,20050630,122300,89.24,89.24,89.24,89.24
USXUSD,20050630,122400,89.24,89.25,89.24,89.25
USXUSD,20050630,122500,89.25,89.25,89.24,89.25
USXUSD,20050630,122600,89.25,89.26,89.24,89.26
USXUSD,20050630,122700,89.26,89.26,89.26,89.26
USXUSD,20050630,122800,89.26,89.26,89.26,89.26
USXUSD,20050630,122900,89.26,89.30,89.26,89.30
USXUSD,20050630,123000,89.30,89.31,89.29,89.31
USXUSD,20050630,123100,89.31,89.33,89.31,89.33
USXUSD,20050630,123200,89.33,89.33,89.33,89.33
USXUSD,20050630,123300,89.32,89.32,89.31,89.32
USXUSD,20050630,123400,89.32,89.32,89.31,89.32
USXUSD,20050630,123500,89.32,89.32,89.31,89.31
USXUSD,20050630,123600,89.31,89.32,89.31,89.32
USXUSD,20050630,123700,89.32,89.33,89.32,89.33
USXUSD,20050630,123800,89.32,89.32,89.31,89.31
USXUSD,20050630,123900,89.31,89.32,89.31,89.31
USXUSD,20050630,124000,89.31,89.31,89.30,89.30
USXUSD,20050630,124100,89.30,89.30,89.29,89.29
USXUSD,20050630,124200,89.28,89.28,89.27,89.27
USXUSD,20050630,124300,89.27,89.29,89.27,89.29
USXUSD,20050630,124400,89.29,89.29,89.28,89.28
USXUSD,20050630,124500,89.28,89.28,89.28,89.28
USXUSD,20050630,124600,89.28,89.29,89.28,89.29
USXUSD,20050630,124700,89.29,89.31,89.29,89.30
USXUSD,20050630,124800,89.30,89.30,89.29,89.29
USXUSD,20050630,124900,89.29,89.29,89.29,89.29
USXUSD,20050630,125000,89.29,89.29,89.28,89.29
USXUSD,20050630,125100,89.28,89.29,89.28,89.28
USXUSD,20050630,125200,89.28,89.29,89.28,89.29
USXUSD,20050630,125300,89.29,89.29,89.28,89.29
USXUSD,20050630,125400,89.29,89.29,89.29,89.29
USXUSD,20050630,125500,89.29,89.29,89.28,89.28
USXUSD,20050630,125600,89.28,89.28,89.27,89.28
USXUSD,20050630,125700,89.28,89.29,89.28,89.29
USXUSD,20050630,125800,89.29,89.29,89.28,89.29
USXUSD,20050630,125900,89.29,89.29,89.28,89.28
USXUSD,20050630,130000,89.28,89.29,89.27,89.28
USXUSD,20050630,130100,89.28,89.29,89.28,89.28
USXUSD,20050630,130200,89.28,89.28,89.27,89.28
USXUSD,20050630,130300,89.28,89.28,89.28,89.28
USXUSD,20050630,130400,89.28,89.28,89.28,89.28
USXUSD,20050630,130500,89.27,89.27,89.27,89.27
USXUSD,20050630,130600,89.27,89.27,89.27,89.27
USXUSD,20050630,130700,89.27,89.28,89.27,89.27
USXUSD,20050630,130800,89.27,89.28,89.27,89.28
USXUSD,20050630,130900,89.28,89.28,89.27,89.28
USXUSD,20050630,131000,89.28,89.29,89.28,89.28
USXUSD,20050630,131100,89.28,89.28,89.26,89.26
USXUSD,20050630,131200,89.26,89.26,89.25,89.25
USXUSD,20050630,131300,89.25,89.26,89.25,89.25
USXUSD,20050630,131400,89.25,89.26,89.25,89.25
USXUSD,20050630,131500,89.25,89.25,89.25,89.25
USXUSD,20050630,131600,89.25,89.25,89.24,89.25
USXUSD,20050630,131700,89.25,89.25,89.20,89.20
USXUSD,20050630,131800,89.20,89.20,89.18,89.19
USXUSD,20050630,131900,89.19,89.19,89.18,89.18
USXUSD,20050630,132000,89.18,89.18,89.17,89.17
USXUSD,20050630,132100,89.16,89.17,89.16,89.17
USXUSD,20050630,132200,89.17,89.17,89.15,89.15
USXUSD,20050630,132300,89.16,89.16,89.15,89.16
USXUSD,20050630,132400,89.16,89.18,89.16,89.17
USXUSD,20050630,132500,89.18,89.18,89.17,89.18
USXUSD,20050630,132600,89.18,89.18,89.17,89.17
USXUSD,20050630,132700,89.17,89.17,89.17,89.17
USXUSD,20050630,132800,89.17,89.18,89.17,89.18
USXUSD,20050630,133000,89.18,89.18,89.17,89.18
USXUSD,20050630,133100,89.18,89.18,89.17,89.18
USXUSD,20050630,133200,89.18,89.20,89.18,89.19
USXUSD,20050630,133300,89.19,89.21,89.19,89.20
USXUSD,20050630,133400,89.20,89.20,89.20,89.20
USXUSD,20050630,133500,89.20,89.20,89.20,89.20
USXUSD,20050630,133600,89.19,89.20,89.17,89.17
USXUSD,20050630,133700,89.16,89.18,89.16,89.18
USXUSD,20050630,133800,89.18,89.18,89.18,89.18
USXUSD,20050630,133900,89.18,89.19,89.18,89.18
USXUSD,20050630,134000,89.18,89.20,89.18,89.20
USXUSD,20050630,134100,89.19,89.20,89.19,89.19
USXUSD,20050630,134200,89.19,89.19,89.18,89.18
USXUSD,20050630,134300,89.18,89.18,89.17,89.18
USXUSD,20050630,134400,89.18,89.18,89.17,89.17
USXUSD,20050630,134500,89.17,89.18,89.15,89.15
USXUSD,20050630,134600,89.16,89.16,89.15,89.16
USXUSD,20050630,134700,89.15,89.15,89.13,89.14
USXUSD,20050630,134800,89.14,89.14,89.11,89.12
USXUSD,20050630,134900,89.11,89.12,89.11,89.12
USXUSD,20050630,135000,89.12,89.13,89.12,89.13
USXUSD,20050630,135100,89.12,89.13,89.11,89.11
USXUSD,20050630,135200,89.11,89.12,89.10,89.11
USXUSD,20050630,135300,89.11,89.11,89.10,89.10
USXUSD,20050630,135400,89.10,89.11,89.10,89.11
USXUSD,20050630,135500,89.11,89.13,89.11,89.13
USXUSD,20050630,135600,89.13,89.13,89.13,89.13
USXUSD,20050630,135700,89.12,89.15,89.12,89.14
USXUSD,20050630,135800,89.14,89.14,89.12,89.12
USXUSD,20050630,135900,89.12,89.12,89.12,89.12
USXUSD,20050630,140000,89.12,89.13,89.12,89.12
USXUSD,20050630,140100,89.12,89.12,89.11,89.12
USXUSD,20050630,140200,89.12,89.12,89.12,89.12
USXUSD,20050630,140300,89.13,89.13,89.12,89.12
USXUSD,20050630,140400,89.12,89.14,89.12,89.14
USXUSD,20050630,140500,89.14,89.15,89.14,89.14
USXUSD,20050630,140600,89.14,89.15,89.14,89.15
USXUSD,20050630,140700,89.16,89.16,89.15,89.15
USXUSD,20050630,140800,89.15,89.16,89.15,89.16
USXUSD,20050630,140900,89.16,89.16,89.15,89.15
USXUSD,20050630,141000,89.14,89.14,89.14,89.14
USXUSD,20050630,141100,89.13,89.13,89.12,89.13
USXUSD,20050630,141200,89.12,89.13,89.10,89.10
USXUSD,20050630,141300,89.10,89.10,89.07,89.07
USXUSD,20050630,141400,89.07,89.08,89.07,89.08
USXUSD,20050630,141500,89.08,89.09,89.08,89.09
USXUSD,20050630,141600,89.09,89.11,89.09,89.11
USXUSD,20050630,141700,89.11,89.11,89.11,89.11
USXUSD,20050630,141800,89.11,89.12,89.11,89.12
USXUSD,20050630,141900,89.12,89.12,89.12,89.12
USXUSD,20050630,142000,89.12,89.13,89.12,89.12
USXUSD,20050630,142100,89.12,89.13,89.12,89.13
USXUSD,20050630,142200,89.12,89.12,89.11,89.11
USXUSD,20050630,142300,89.11,89.13,89.11,89.13
USXUSD,20050630,142400,89.13,89.13,89.13,89.13
USXUSD,20050630,142500,89.13,89.14,89.13,89.13
USXUSD,20050630,142600,89.13,89.13,89.12,89.13
USXUSD,20050630,142700,89.12,89.14,89.12,89.14
USXUSD,20050630,142800,89.14,89.14,89.12,89.12
USXUSD,20050630,142900,89.13,89.13,89.12,89.12
USXUSD,20050630,143000,89.12,89.14,89.11,89.13
USXUSD,20050630,143100,89.13,89.14,89.11,89.11
USXUSD,20050630,143200,89.11,89.12,89.08,89.08
USXUSD,20050630,143300,89.08,89.10,89.08,89.09
USXUSD,20050630,143400,89.09,89.09,89.07,89.08
USXUSD,20050630,143500,89.07,89.10,89.07,89.10
USXUSD,20050630,143600,89.09,89.09,89.07,89.07
USXUSD,20050630,143700,89.07,89.07,89.05,89.05
USXUSD,20050630,143800,89.05,89.06,89.05,89.06
USXUSD,20050630,143900,89.06,89.06,89.05,89.05
USXUSD,20050630,144000,89.04,89.04,89.00,89.00
USXUSD,20050630,144100,89.00,89.02,89.00,89.02
USXUSD,20050630,144200,89.02,89.04,89.02,89.03
USXUSD,20050630,144300,89.02,89.02,89.01,89.01
USXUSD,20050630,144400,89.01,89.02,89.00,89.02
USXUSD,20050630,144500,89.02,89.05,89.02,89.05
USXUSD,20050630,144600,89.04,89.05,89.04,89.04
USXUSD,20050630,144700,89.04,89.06,89.03,89.03
USXUSD,20050630,144800,89.03,89.03,89.02,89.03
USXUSD,20050630,144900,89.03,89.08,89.03,89.08
USXUSD,20050630,145000,89.09,89.10,89.09,89.10
USXUSD,20050630,145100,89.09,89.09,89.08,89.09
USXUSD,20050630,145200,89.10,89.11,89.10,89.11
USXUSD,20050630,145300,89.10,89.13,89.10,89.13
USXUSD,20050630,145400,89.13,89.16,89.13,89.15
USXUSD,20050630,145500,89.15,89.16,89.14,89.16
USXUSD,20050630,145600,89.16,89.18,89.16,89.17
USXUSD,20050630,145700,89.18,89.19,89.17,89.17
USXUSD,20050630,145800,89.17,89.17,89.14,89.15
USXUSD,20050630,145900,89.15,89.15,89.13,89.14
USXUSD,20050630,150000,89.14,89.15,89.13,89.13
USXUSD,20050630,150100,89.13,89.13,89.12,89.12
USXUSD,20050630,150200,89.12,89.12,89.10,89.10
USXUSD,20050630,150300,89.10,89.11,89.10,89.10
USXUSD,20050630,150400,89.11,89.11,89.10,89.10
USXUSD,20050630,150500,89.09,89.11,89.09,89.11
USXUSD,20050630,150600,89.11,89.12,89.11,89.11
USXUSD,20050630,150700,89.11,89.12,89.11,89.12
USXUSD,20050630,150800,89.12,89.12,89.11,89.11
USXUSD,20050630,150900,89.12,89.12,89.12,89.12
USXUSD,20050630,151000,89.12,89.12,89.12,89.12
USXUSD,20050630,151100,89.12,89.15,89.12,89.15
USXUSD,20050630,151200,89.15,89.16,89.15,89.16
USXUSD,20050630,151300,89.16,89.17,89.16,89.16
USXUSD,20050630,151400,89.17,89.17,89.17,89.17
USXUSD,20050630,151500,89.16,89.17,89.15,89.16
USXUSD,20050630,151600,89.16,89.17,89.15,89.17
USXUSD,20050630,151700,89.17,89.19,89.17,89.18
USXUSD,20050630,151800,89.18,89.18,89.17,89.17
USXUSD,20050630,151900,89.17,89.17,89.15,89.16
USXUSD,20050630,152000,89.17,89.18,89.17,89.18
USXUSD,20050630,152100,89.18,89.18,89.17,89.18
USXUSD,20050630,152200,89.18,89.18,89.17,89.18
USXUSD,20050630,152300,89.18,89.18,89.16,89.17
USXUSD,20050630,152400,89.17,89.19,89.17,89.19
USXUSD,20050630,152500,89.19,89.19,89.18,89.18
USXUSD,20050630,152600,89.18,89.19,89.18,89.19
USXUSD,20050630,152700,89.19,89.19,89.19,89.19
USXUSD,20050630,152800,89.19,89.20,89.18,89.18
USXUSD,20050630,152900,89.19,89.19,89.18,89.18
USXUSD,20050630,153000,89.18,89.20,89.18,89.20
USXUSD,20050630,153100,89.20,89.20,89.20,89.20
USXUSD,20050630,153200,89.20,89.20,89.19,89.20
USXUSD,20050630,153300,89.20,89.20,89.19,89.19
USXUSD,20050630,153400,89.19,89.19,89.19,89.19
USXUSD,20050630,153500,89.19,89.19,89.18,89.18
USXUSD,20050630,153600,89.17,89.19,89.17,89.19
USXUSD,20050630,153700,89.18,89.18,89.18,89.18
USXUSD,20050630,153800,89.18,89.19,89.18,89.18
USXUSD,20050630,153900,89.18,89.19,89.18,89.19
USXUSD,20050630,154000,89.19,89.19,89.17,89.17
USXUSD,20050630,154100,89.17,89.17,89.16,89.17
USXUSD,20050630,154200,89.17,89.17,89.15,89.15
USXUSD,20050630,154300,89.15,89.16,89.15,89.16
USXUSD,20050630,154400,89.16,89.16,89.15,89.16
USXUSD,20050630,154500,89.16,89.16,89.16,89.16
USXUSD,20050630,154600,89.16,89.16,89.16,89.16
USXUSD,20050630,154700,89.15,89.16,89.15,89.16
USXUSD,20050630,154800,89.16,89.17,89.16,89.16
USXUSD,20050630,154900,89.16,89.17,89.16,89.16
USXUSD,20050630,155000,89.16,89.16,89.15,89.16
USXUSD,20050630,155100,89.16,89.16,89.15,89.15
USXUSD,20050630,155200,89.15,89.15,89.15,89.15
USXUSD,20050630,155300,89.14,89.14,89.14,89.14
USXUSD,20050630,155400,89.14,89.14,89.14,89.14
USXUSD,20050630,155500,89.15,89.15,89.14,89.14
USXUSD,20050630,155600,89.14,89.15,89.14,89.15
USXUSD,20050630,155700,89.15,89.15,89.14,89.15
USXUSD,20050630,155800,89.15,89.15,89.12,89.13
USXUSD,20050630,155900,89.13,89.14,89.12,89.14
USXUSD,20050630,160000,89.13,89.14,89.13,89.13
USXUSD,20050630,160100,89.14,89.15,89.12,89.14
USXUSD,20050630,160200,89.14,89.14,89.13,89.14
USXUSD,20050630,160300,89.14,89.14,89.13,89.14
USXUSD,20050630,160400,89.14,89.14,89.13,89.14
USXUSD,20050630,160500,89.14,89.14,89.12,89.13
USXUSD,20050630,160600,89.13,89.14,89.13,89.13
USXUSD,20050630,160700,89.12,89.13,89.12,89.12
USXUSD,20050630,160800,89.12,89.12,89.07,89.08
USXUSD,20050630,160900,89.08,89.08,89.04,89.05
USXUSD,20050630,161000,89.05,89.07,89.05,89.07
USXUSD,20050630,161100,89.07,89.08,89.07,89.08
USXUSD,20050630,161200,89.08,89.08,89.08,89.08
USXUSD,20050630,161300,89.08,89.09,89.08,89.09
USXUSD,20050630,161400,89.09,89.11,89.09,89.10
USXUSD,20050630,161500,89.11,89.14,89.11,89.13
USXUSD,20050630,161600,89.13,89.13,89.12,89.12
USXUSD,20050630,161700,89.12,89.13,89.11,89.11
USXUSD,20050630,161800,89.11,89.12,89.11,89.12
USXUSD,20050630,161900,89.12,89.14,89.12,89.13
USXUSD,20050630,162000,89.13,89.13,89.13,89.13
USXUSD,20050630,162100,89.14,89.14,89.13,89.14
USXUSD,20050630,162200,89.13,89.14,89.12,89.13
USXUSD,20050630,162300,89.13,89.14,89.13,89.13
USXUSD,20050630,162400,89.13,89.15,89.13,89.14
USXUSD,20050630,162500,89.14,89.15,89.14,89.14
USXUSD,20050630,162600,89.14,89.15,89.13,89.13
USXUSD,20050630,162700,89.13,89.14,89.13,89.14
USXUSD,20050630,162800,89.13,89.15,89.13,89.15
USXUSD,20050630,162900,89.15,89.15,89.13,89.13
USXUSD,20050630,163000,89.13,89.13,89.13,89.13
USXUSD,20050630,163100,89.13,89.14,89.13,89.14
USXUSD,20050630,163200,89.14,89.14,89.13,89.14
USXUSD,20050630,163300,89.14,89.14,89.14,89.14
USXUSD,20050630,163400,89.14,89.14,89.13,89.14
USXUSD,20050630,163500,89.14,89.15,89.13,89.15
USXUSD,20050630,163600,89.15,89.16,89.15,89.16
USXUSD,20050630,163700,89.16,89.16,89.15,89.15
USXUSD,20050630,163800,89.14,89.15,89.14,89.15
USXUSD,20050630,163900,89.15,89.15,89.12,89.13
USXUSD,20050630,164000,89.13,89.13,89.10,89.10
USXUSD,20050630,164100,89.10,89.10,89.08,89.08
USXUSD,20050630,164200,89.08,89.09,89.08,89.08
USXUSD,20050630,164300,89.08,89.10,89.08,89.10
USXUSD,20050630,164400,89.10,89.13,89.10,89.13
USXUSD,20050630,164500,89.14,89.15,89.13,89.13
USXUSD,20050630,164600,89.14,89.15,89.14,89.15
USXUSD,20050630,164700,89.14,89.15,89.12,89.12
USXUSD,20050630,164800,89.12,89.13,89.11,89.12
USXUSD,20050630,164900,89.12,89.13,89.12,89.12
USXUSD,20050630,165000,89.12,89.12,89.08,89.08
USXUSD,20050630,165100,89.08,89.11,89.08,89.11
USXUSD,20050630,165200,89.11,89.11,89.09,89.09
USXUSD,20050630,165300,89.09,89.10,89.08,89.08
USXUSD,20050630,165400,89.08,89.08,89.07,89.08
USXUSD,20050630,165500,89.08,89.08,89.07,89.08
USXUSD,20050630,165600,89.08,89.10,89.08,89.10
USXUSD,20050630,165700,89.10,89.11,89.09,89.09
USXUSD,20050630,165800,89.09,89.09,89.05,89.05
USXUSD,20050630,165900,89.05,89.06,89.04,89.04
USXUSD,20050630,170000,89.04,89.05,89.00,89.00
USXUSD,20050630,170100,89.00,89.04,89.00,89.04
USXUSD,20050630,170200,89.03,89.04,89.03,89.04
USXUSD,20050630,170300,89.04,89.05,89.03,89.03
USXUSD,20050630,170400,89.03,89.03,89.01,89.03
USXUSD,20050630,170500,89.02,89.03,89.00,89.01
USXUSD,20050630,170600,89.01,89.02,89.00,89.01
USXUSD,20050630,170700,89.01,89.03,89.01,89.02
USXUSD,20050630,170800,89.02,89.02,89.00,89.00
USXUSD,20050630,170900,89.00,89.00,88.99,88.99
USXUSD,20050630,171000,89.00,89.01,89.00,89.01
USXUSD,20050630,171100,89.01,89.03,89.01,89.03
USXUSD,20050630,171200,89.03,89.04,89.03,89.03
USXUSD,20050630,171300,89.03,89.05,89.02,89.04
USXUSD,20050630,171400,89.03,89.06,89.03,89.06
USXUSD,20050630,171500,89.05,89.06,89.05,89.06
USXUSD,20050630,171600,89.06,89.06,89.05,89.06
USXUSD,20050630,171700,89.07,89.11,89.07,89.10
USXUSD,20050630,171800,89.09,89.10,89.08,89.09
USXUSD,20050630,171900,89.09,89.09,89.08,89.08
USXUSD,20050630,172000,89.08,89.08,89.07,89.07
USXUSD,20050630,172100,89.07,89.07,89.07,89.07
USXUSD,20050630,172200,89.08,89.09,89.08,89.09
USXUSD,20050630,172300,89.09,89.09,89.07,89.07
USXUSD,20050630,172400,89.08,89.08,89.07,89.07
USXUSD,20050630,172500,89.07,89.07,89.04,89.04
USXUSD,20050630,172600,89.04,89.05,89.04,89.05
USXUSD,20050630,172700,89.05,89.05,89.04,89.05
USXUSD,20050630,172800,89.05,89.05,89.04,89.04
USXUSD,20050630,172900,89.04,89.04,89.03,89.03
USXUSD,20050630,173000,89.03,89.03,88.99,89.01
USXUSD,20050630,173100,89.01,89.07,89.01,89.07
USXUSD,20050630,173200,89.07,89.08,89.06,89.08
USXUSD,20050630,173300,89.08,89.08,89.06,89.06
USXUSD,20050630,173400,89.06,89.06,89.05,89.06
USXUSD,20050630,173500,89.06,89.06,89.05,89.06
USXUSD,20050630,173600,89.06,89.06,89.05,89.06
USXUSD,20050630,173700,89.06,89.06,89.06,89.06
USXUSD,20050630,173800,89.06,89.07,89.05,89.07
USXUSD,20050630,173900,89.07,89.07,89.06,89.06
USXUSD,20050630,174000,89.07,89.07,89.06,89.07
USXUSD,20050630,174100,89.07,89.07,89.06,89.07
USXUSD,20050630,174200,89.07,89.09,89.07,89.09
USXUSD,20050630,174300,89.09,89.10,89.09,89.09
USXUSD,20050630,174400,89.09,89.09,89.07,89.08
USXUSD,20050630,174500,89.08,89.08,89.07,89.08
USXUSD,20050630,174600,89.08,89.08,89.08,89.08
USXUSD,20050630,174700,89.08,89.08,89.07,89.07
USXUSD,20050630,174800,89.07,89.07,89.07,89.07
USXUSD,20050630,174900,89.07,89.08,89.07,89.07
USXUSD,20050630,175000,89.07,89.08,89.06,89.06
USXUSD,20050630,175100,89.06,89.06,89.02,89.02
USXUSD,20050630,175200,89.02,89.03,89.01,89.01
USXUSD,20050630,175300,89.01,89.01,89.00,89.00
USXUSD,20050630,175400,89.00,89.04,89.00,89.04
USXUSD,20050630,175500,89.04,89.04,89.04,89.04
USXUSD,20050630,175600,89.04,89.05,89.03,89.03
USXUSD,20050630,175700,89.03,89.04,89.03,89.04
USXUSD,20050630,175800,89.05,89.05,89.04,89.05
USXUSD,20050630,175900,89.05,89.08,89.05,89.06
USXUSD,20050630,180000,89.06,89.07,89.06,89.06
USXUSD,20050630,180100,89.06,89.06,89.05,89.05
USXUSD,20050630,180200,89.05,89.07,89.05,89.06
USXUSD,20050630,180300,89.06,89.07,89.06,89.07
USXUSD,20050630,180400,89.07,89.07,89.05,89.06
USXUSD,20050630,180500,89.06,89.06,89.06,89.06
USXUSD,20050630,180600,89.06,89.06,89.06,89.06
USXUSD,20050630,180700,89.05,89.05,89.05,89.05
USXUSD,20050630,180800,89.05,89.06,89.05,89.06
USXUSD,20050630,180900,89.06,89.06,89.05,89.05
USXUSD,20050630,181000,89.05,89.06,89.05,89.05
USXUSD,20050630,181100,89.05,89.06,89.05,89.05
USXUSD,20050630,181200,89.05,89.05,89.02,89.02
USXUSD,20050630,181300,89.02,89.03,89.02,89.03
USXUSD,20050630,181400,89.04,89.04,89.03,89.03
USXUSD,20050630,181500,89.03,89.05,89.03,89.05
USXUSD,20050630,181600,89.05,89.05,89.04,89.04
USXUSD,20050630,181700,89.04,89.05,89.04,89.05
USXUSD,20050630,181800,89.05,89.05,89.04,89.04
USXUSD,20050630,181900,89.04,89.05,89.04,89.04
USXUSD,20050630,182000,89.04,89.04,89.01,89.01
USXUSD,20050630,182100,89.01,89.01,88.96,88.97
USXUSD,20050630,182200,88.97,88.98,88.97,88.97
USXUSD,20050630,182300,88.97,89.00,88.97,89.00
USXUSD,20050630,182400,88.99,88.99,88.97,88.99
USXUSD,20050630,182500,88.99,89.01,88.99,89.00
USXUSD,20050630,182600,89.00,89.03,89.00,89.03
USXUSD,20050630,182700,89.03,89.03,89.02,89.02
USXUSD,20050630,182800,89.02,89.05,89.02,89.05
USXUSD,20050630,182900,89.05,89.05,89.03,89.04
USXUSD,20050630,183000,89.04,89.05,89.04,89.04
USXUSD,20050630,183100,89.04,89.05,89.03,89.05
USXUSD,20050630,183200,89.05,89.06,89.04,89.04
USXUSD,20050630,183300,89.04,89.04,89.04,89.04
USXUSD,20050630,183400,89.04,89.04,89.03,89.04
USXUSD,20050630,183500,89.03,89.04,89.02,89.03
USXUSD,20050630,183600,89.03,89.04,89.03,89.03
USXUSD,20050630,183700,89.03,89.03,89.03,89.03
USXUSD,20050630,183800,89.03,89.04,89.03,89.04
USXUSD,20050630,183900,89.03,89.03,89.02,89.02
USXUSD,20050630,184000,89.02,89.03,89.01,89.02
USXUSD,20050630,184100,89.02,89.02,89.02,89.02
USXUSD,20050630,184200,89.02,89.03,89.02,89.02
USXUSD,20050630,184300,89.02,89.04,89.01,89.01
USXUSD,20050630,184400,89.02,89.02,89.01,89.02
USXUSD,20050630,184500,89.02,89.03,89.02,89.03
USXUSD,20050630,184600,89.04,89.05,89.04,89.05
USXUSD,20050630,184700,89.05,89.05,89.05,89.05
USXUSD,20050630,184800,89.05,89.05,89.05,89.05
USXUSD,20050630,184900,89.05,89.05,89.05,89.05
USXUSD,20050630,185000,89.05,89.05,89.05,89.05
USXUSD,20050630,185100,89.05,89.06,89.04,89.06
USXUSD,20050630,185200,89.06,89.10,89.06,89.10
USXUSD,20050630,185300,89.10,89.11,89.10,89.10
USXUSD,20050630,185400,89.10,89.11,89.10,89.11
USXUSD,20050630,185500,89.12,89.13,89.12,89.13
USXUSD,20050630,185600,89.13,89.13,89.11,89.11
USXUSD,20050630,185700,89.12,89.12,89.10,89.10
USXUSD,20050630,185800,89.10,89.11,89.10,89.10
USXUSD,20050630,185900,89.10,89.11,89.10,89.10
USXUSD,20050630,190000,89.11,89.11,89.10,89.10
USXUSD,20050630,190100,89.10,89.11,89.10,89.10
USXUSD,20050630,190200,89.10,89.10,89.10,89.10
USXUSD,20050630,190300,89.10,89.10,89.10,89.10
USXUSD,20050630,190400,89.10,89.11,89.10,89.10
USXUSD,20050630,190500,89.10,89.11,89.10,89.10
USXUSD,20050630,190600,89.10,89.11,89.10,89.11
USXUSD,20050630,190700,89.11,89.11,89.10,89.10
USXUSD,20050630,190800,89.10,89.11,89.10,89.11
USXUSD,20050630,190900,89.11,89.11,89.11,89.11
USXUSD,20050630,191000,89.11,89.11,89.11,89.11
USXUSD,20050630,191100,89.11,89.11,89.11,89.11
USXUSD,20050630,191200,89.11,89.11,89.11,89.11
USXUSD,20050630,191300,89.11,89.11,89.10,89.11
USXUSD,20050630,191400,89.11,89.11,89.11,89.11
USXUSD,20050630,191500,89.11,89.11,89.10,89.10
USXUSD,20050630,191600,89.10,89.10,89.10,89.10
USXUSD,20050630,191700,89.10,89.10,89.10,89.10
USXUSD,20050630,191800,89.10,89.10,89.09,89.09
USXUSD,20050630,191900,89.09,89.10,89.09,89.09
USXUSD,20050630,192000,89.09,89.09,89.08,89.08
USXUSD,20050630,192100,89.08,89.09,89.08,89.09
USXUSD,20050630,192200,89.09,89.10,89.09,89.10
USXUSD,20050630,192300,89.10,89.10,89.09,89.10
USXUSD,20050630,192400,89.10,89.10,89.09,89.10
USXUSD,20050630,192500,89.10,89.11,89.10,89.11
USXUSD,20050630,192600,89.11,89.11,89.10,89.11
USXUSD,20050630,192700,89.11,89.11,89.10,89.10
USXUSD,20050630,192800,89.10,89.10,89.10,89.10
USXUSD,20050630,192900,89.10,89.11,89.10,89.10
USXUSD,20050630,193000,89.10,89.10,89.10,89.10
USXUSD,20050630,193100,89.10,89.10,89.10,89.10
USXUSD,20050630,193200,89.11,89.12,89.11,89.12
USXUSD,20050630,193300,89.12,89.12,89.11,89.11
USXUSD,20050630,193400,89.11,89.11,89.11,89.11
USXUSD,20050630,193500,89.11,89.11,89.11,89.11
USXUSD,20050630,193600,89.12,89.12,89.11,89.11
USXUSD,20050630,193700,89.12,89.12,89.11,89.11
USXUSD,20050630,193800,89.11,89.12,89.11,89.11
USXUSD,20050630,193900,89.12,89.12,89.12,89.12
USXUSD,20050630,194000,89.12,89.12,89.12,89.12
USXUSD,20050630,194100,89.12,89.13,89.12,89.13
USXUSD,20050630,194200,89.13,89.14,89.13,89.14
USXUSD,20050630,194300,89.14,89.14,89.13,89.13
USXUSD,20050630,194400,89.13,89.14,89.13,89.14
USXUSD,20050630,194500,89.13,89.14,89.13,89.14
USXUSD,20050630,194600,89.14,89.14,89.13,89.14
USXUSD,20050630,194700,89.15,89.15,89.15,89.15
USXUSD,20050630,194800,89.14,89.15,89.14,89.14
USXUSD,20050630,194900,89.14,89.15,89.13,89.13
USXUSD,20050630,195000,89.13,89.13,89.12,89.12
USXUSD,20050630,195100,89.12,89.13,89.11,89.12
USXUSD,20050630,195200,89.12,89.12,89.11,89.11
USXUSD,20050630,195300,89.12,89.12,89.11,89.11
USXUSD,20050630,195400,89.11,89.11,89.11,89.11
USXUSD,20050630,195500,89.11,89.11,89.11,89.11
USXUSD,20050630,195600,89.12,89.12,89.12,89.12
USXUSD,20050630,195700,89.12,89.13,89.12,89.13
USXUSD,20050630,195800,89.13,89.14,89.13,89.14
USXUSD,20050630,195900,89.14,89.14,89.14,89.14
USXUSD,20050630,200000,89.13,89.13,89.12,89.12
USXUSD,20050630,200100,89.12,89.13,89.12,89.13
USXUSD,20050630,200200,89.14,89.15,89.14,89.14
USXUSD,20050630,200300,89.14,89.14,89.14,89.14
USXUSD,20050630,200400,89.14,89.14,89.14,89.14
USXUSD,20050630,200500,89.14,89.15,89.14,89.14
USXUSD,20050630,200600,89.14,89.15,89.14,89.14
USXUSD,20050630,200700,89.14,89.15,89.14,89.14
USXUSD,20050630,200800,89.14,89.14,89.12,89.12
USXUSD,20050630,200900,89.12,89.12,89.11,89.11
USXUSD,20050630,201000,89.11,89.12,89.11,89.12
USXUSD,20050630,201100,89.12,89.12,89.05,89.07
USXUSD,20050630,201200,89.07,89.09,89.07,89.08
USXUSD,20050630,201300,89.08,89.08,89.06,89.07
USXUSD,20050630,201400,89.07,89.08,89.07,89.08
USXUSD,20050630,201500,89.08,89.10,89.08,89.10
USXUSD,20050630,201600,89.10,89.17,89.10,89.17
USXUSD,20050630,201700,89.16,89.20,89.14,89.18
USXUSD,20050630,201800,89.18,89.21,89.17,89.21
USXUSD,20050630,201900,89.21,89.22,89.17,89.17
USXUSD,20050630,202000,89.17,89.17,89.13,89.14
USXUSD,20050630,202100,89.14,89.20,89.14,89.20
USXUSD,20050630,202200,89.20,89.23,89.20,89.22
USXUSD,20050630,202300,89.22,89.23,89.20,89.23
USXUSD,20050630,202400,89.23,89.24,89.21,89.22
USXUSD,20050630,202500,89.22,89.27,89.22,89.26
USXUSD,20050630,202600,89.26,89.27,89.24,89.27
USXUSD,20050630,202700,89.27,89.27,89.24,89.24
USXUSD,20050630,202800,89.24,89.26,89.24,89.25
USXUSD,20050630,202900,89.25,89.27,89.25,89.26
USXUSD,20050630,203000,89.26,89.27,89.26,89.26
USXUSD,20050630,203100,89.26,89.26,89.22,89.22
USXUSD,20050630,203200,89.21,89.23,89.18,89.18
USXUSD,20050630,203300,89.18,89.18,89.15,89.18
USXUSD,20050630,203400,89.18,89.20,89.18,89.20
USXUSD,20050630,203500,89.21,89.21,89.21,89.21
USXUSD,20050630,203600,89.21,89.23,89.20,89.22
USXUSD,20050630,203700,89.22,89.23,89.21,89.22
USXUSD,20050630,203800,89.22,89.22,89.21,89.21
USXUSD,20050630,203900,89.21,89.21,89.19,89.19
USXUSD,20050630,204000,89.19,89.19,89.15,89.16
USXUSD,20050630,204100,89.16,89.18,89.16,89.17
USXUSD,20050630,204200,89.17,89.17,89.16,89.16
USXUSD,20050630,204300,89.16,89.16,89.16,89.16
USXUSD,20050630,204400,89.16,89.18,89.16,89.18
USXUSD,20050630,204500,89.18,89.19,89.17,89.19
USXUSD,20050630,204600,89.19,89.19,89.17,89.17
USXUSD,20050630,204700,89.17,89.17,89.13,89.13
USXUSD,20050630,204800,89.13,89.13,89.09,89.09
USXUSD,20050630,204900,89.09,89.11,89.09,89.11
USXUSD,20050630,205000,89.11,89.11,89.07,89.08
USXUSD,20050630,205100,89.08,89.09,89.08,89.08
USXUSD,20050630,205200,89.08,89.09,89.08,89.08
USXUSD,20050630,205300,89.08,89.08,89.08,89.08
USXUSD,20050630,205400,89.08,89.08,89.05,89.06
USXUSD,20050630,205500,89.06,89.06,89.05,89.06
USXUSD,20050630,205600,89.06,89.06,89.04,89.04
USXUSD,20050630,205700,89.04,89.04,89.02,89.03
USXUSD,20050630,205800,89.03,89.04,89.03,89.04
USXUSD,20050630,205900,89.04,89.05,89.04,89.04
USXUSD,20050630,210000,89.05,89.06,89.04,89.06
USXUSD,20050630,210100,89.06,89.06,89.05,89.06
USXUSD,20050630,210200,89.06,89.06,89.05,89.06
USXUSD,20050630,210300,89.06,89.07,89.06,89.07
USXUSD,20050630,210400,89.07,89.07,89.06,89.06
USXUSD,20050630,210500,89.06,89.06,89.06,89.06
USXUSD,20050630,210600,89.07,89.08,89.07,89.08
USXUSD,20050630,210700,89.08,89.08,89.08,89.08
USXUSD,20050630,210800,89.08,89.09,89.08,89.08
USXUSD,20050630,210900,89.08,89.09,89.08,89.09
USXUSD,20050630,211000,89.09,89.09,89.09,89.09
USXUSD,20050630,211100,89.09,89.09,89.08,89.08
USXUSD,20050630,211200,89.08,89.08,89.08,89.08
USXUSD,20050630,211300,89.09,89.09,89.08,89.09
USXUSD,20050630,211400,89.09,89.09,89.09,89.09
USXUSD,20050630,211500,89.09,89.09,89.08,89.08
USXUSD,20050630,211600,89.08,89.09,89.08,89.08
USXUSD,20050630,211700,89.08,89.09,89.08,89.09
USXUSD,20050630,211800,89.09,89.10,89.09,89.10
USXUSD,20050630,211900,89.10,89.10,89.10,89.10
USXUSD,20050630,212000,89.10,89.10,89.10,89.10
USXUSD,20050630,212100,89.10,89.10,89.10,89.10
USXUSD,20050630,212200,89.10,89.10,89.09,89.09
USXUSD,20050630,212300,89.09,89.09,89.08,89.08
USXUSD,20050630,212400,89.08,89.08,89.06,89.06
USXUSD,20050630,212500,89.06,89.06,89.05,89.05
USXUSD,20050630,212600,89.06,89.06,89.05,89.05
USXUSD,20050630,212700,89.05,89.05,89.04,89.05
USXUSD,20050630,212800,89.05,89.05,89.05,89.05
USXUSD,20050630,212900,89.05,89.06,89.05,89.05
USXUSD,20050630,213000,89.05,89.05,89.03,89.03
USXUSD,20050630,213100,89.04,89.05,89.04,89.05
USXUSD,20050630,213200,89.05,89.05,89.05,89.05
USXUSD,20050630,213300,89.05,89.06,89.05,89.06
USXUSD,20050630,213400,89.06,89.06,89.06,89.06
USXUSD,20050630,213500,89.06,89.06,89.05,89.06
USXUSD,20050630,213600,89.06,89.06,89.05,89.06
USXUSD,20050630,213700,89.06,89.06,89.05,89.05
USXUSD,20050630,213800,89.06,89.06,89.05,89.05
USXUSD,20050630,213900,89.05,89.05,89.05,89.05
USXUSD,20050630,214000,89.05,89.05,89.05,89.05
USXUSD,20050630,214100,89.05,89.06,89.05,89.05
USXUSD,20050630,214200,89.05,89.05,89.04,89.05
USXUSD,20050630,214300,89.04,89.04,89.04,89.04
USXUSD,20050630,214400,89.04,89.04,89.03,89.04
USXUSD,20050630,214500,89.04,89.04,89.04,89.04
USXUSD,20050630,214600,89.04,89.04,89.04,89.04
USXUSD,20050630,214700,89.04,89.05,89.04,89.05
USXUSD,20050630,214800,89.05,89.05,89.04,89.04
USXUSD,20050630,214900,89.04,89.05,89.04,89.05
USXUSD,20050630,215000,89.05,89.05,89.05,89.05
USXUSD,20050630,215100,89.05,89.05,89.04,89.04
USXUSD,20050630,215200,89.04,89.04,89.04,89.04
USXUSD,20050630,215300,89.05,89.05,89.04,89.04
USXUSD,20050630,215400,89.04,89.05,89.04,89.04
USXUSD,20050630,215500,89.04,89.04,89.04,89.04
USXUSD,20050630,215600,89.04,89.05,89.04,89.05
USXUSD,20050630,215700,89.05,89.06,89.05,89.05
USXUSD,20050630,215800,89.05,89.05,89.05,89.05
USXUSD,20050630,215900,89.05,89.05,89.04,89.04
USXUSD,20050630,220000,89.04,89.05,89.04,89.05
USXUSD,20050630,220100,89.05,89.05,89.05,89.05
USXUSD,20050630,220200,89.05,89.05,89.05,89.05
USXUSD,20050630,220300,89.04,89.05,89.04,89.04
USXUSD,20050630,220400,89.04,89.05,89.04,89.04
USXUSD,20050630,220500,89.04,89.04,89.04,89.04
USXUSD,20050630,220600,89.04,89.04,89.04,89.04
USXUSD,20050630,220700,89.04,89.04,89.04,89.04
USXUSD,20050630,220800,89.04,89.05,89.04,89.05
USXUSD,20050630,220900,89.05,89.05,89.05,89.05
USXUSD,20050630,221000,89.05,89.05,89.04,89.04
USXUSD,20050630,221100,89.04,89.04,89.04,89.04
USXUSD,20050630,221200,89.05,89.05,89.04,89.04
USXUSD,20050630,221300,89.04,89.06,89.04,89.06
USXUSD,20050630,221400,89.06,89.06,89.06,89.06
USXUSD,20050630,221500,89.06,89.07,89.06,89.07
USXUSD,20050630,221600,89.07,89.07,89.07,89.07
USXUSD,20050630,221700,89.07,89.07,89.07,89.07
USXUSD,20050630,221800,89.07,89.07,89.06,89.06
USXUSD,20050630,221900,89.07,89.07,89.06,89.06
USXUSD,20050630,222000,89.06,89.07,89.06,89.06
USXUSD,20050630,222100,89.06,89.07,89.06,89.06
USXUSD,20050630,222200,89.06,89.06,89.06,89.06
USXUSD,20050630,222300,89.06,89.06,89.06,89.06
USXUSD,20050630,222400,89.06,89.06,89.04,89.04
USXUSD,20050630,222500,89.04,89.05,89.04,89.05
USXUSD,20050630,222600,89.05,89.05,89.04,89.04
USXUSD,20050630,222700,89.04,89.04,89.03,89.04
USXUSD,20050630,222800,89.04,89.04,89.04,89.04
USXUSD,20050630,222900,89.04,89.04,89.03,89.03
USXUSD,20050630,223000,89.03,89.04,89.03,89.04
USXUSD,20050630,223100,89.04,89.04,89.03,89.03
USXUSD,20050630,223200,89.03,89.04,89.03,89.04
USXUSD,20050630,223300,89.03,89.04,89.03,89.03
USXUSD,20050630,223400,89.03,89.03,89.03,89.03
USXUSD,20050630,223500,89.03,89.03,89.02,89.03
USXUSD,20050630,223600,89.03,89.03,89.03,89.03
USXUSD,20050630,223700,89.03,89.03,89.03,89.03
USXUSD,20050630,223800,89.03,89.03,89.03,89.03
USXUSD,20050630,223900,89.03,89.03,89.03,89.03
USXUSD,20050630,224000,89.03,89.03,89.02,89.02
USXUSD,20050630,224100,89.02,89.02,89.02,89.02
USXUSD,20050630,224200,89.02,89.02,89.02,89.02
USXUSD,20050630,224300,89.02,89.02,89.02,89.02
USXUSD,20050630,224400,89.02,89.03,89.02,89.03
USXUSD,20050630,224500,89.04,89.04,89.03,89.04
USXUSD,20050630,224600,89.04,89.05,89.04,89.05
USXUSD,20050630,224700,89.05,89.05,89.05,89.05
USXUSD,20050630,224800,89.05,89.05,89.04,89.04
USXUSD,20050630,224900,89.04,89.04,89.04,89.04
USXUSD,20050630,225000,89.03,89.04,89.03,89.04
USXUSD,20050630,225100,89.04,89.05,89.04,89.05
USXUSD,20050630,225200,89.05,89.05,89.04,89.04
USXUSD,20050630,225300,89.04,89.04,89.04,89.04
USXUSD,20050630,225400,89.04,89.04,89.03,89.03
USXUSD,20050630,225500,89.03,89.04,89.03,89.03
USXUSD,20050630,225600,89.03,89.04,89.03,89.04
USXUSD,20050630,225700,89.04,89.04,89.04,89.04
USXUSD,20050630,225800,89.04,89.04,89.04,89.04
USXUSD,20050630,225900,89.04,89.04,89.03,89.03
USXUSD,20050630,230000,89.03,89.03,89.03,89.03
USXUSD,20050630,230100,89.02,89.03,89.02,89.03
USXUSD,20050630,230200,89.03,89.03,89.03,89.03
USXUSD,20050630,230300,89.03,89.05,89.03,89.05
USXUSD,20050630,230400,89.04,89.04,89.04,89.04
USXUSD,20050630,230500,89.04,89.04,89.04,89.04
USXUSD,20050630,230600,89.04,89.04,89.04,89.04
USXUSD,20050630,230700,89.05,89.05,89.04,89.04
USXUSD,20050630,230800,89.04,89.05,89.04,89.05
USXUSD,20050630,230900,89.05,89.05,89.04,89.04
USXUSD,20050630,231000,89.04,89.04,89.04,89.04
USXUSD,20050630,231100,89.04,89.04,89.04,89.04
USXUSD,20050630,231200,89.04,89.05,89.04,89.05
USXUSD,20050630,231300,89.05,89.05,89.05,89.05
USXUSD,20050630,231400,89.04,89.05,89.04,89.04
USXUSD,20050630,231500,89.04,89.04,89.04,89.04
USXUSD,20050630,231600,89.04,89.04,89.04,89.04
USXUSD,20050630,231700,89.04,89.04,89.04,89.04
USXUSD,20050630,231800,89.04,89.04,89.03,89.03
USXUSD,20050630,231900,89.03,89.03,89.03,89.03
USXUSD,20050630,232000,89.03,89.03,89.02,89.02
USXUSD,20050630,232100,89.02,89.03,89.02,89.03
USXUSD,20050630,232200,89.03,89.03,89.02,89.03
USXUSD,20050630,232300,89.03,89.03,89.03,89.03
USXUSD,20050630,232500,89.02,89.02,89.02,89.02
USXUSD,20050630,232600,89.02,89.03,89.02,89.03
USXUSD,20050630,232700,89.03,89.03,89.03,89.03
USXUSD,20050630,232800,89.03,89.04,89.03,89.04
USXUSD,20050630,232900,89.04,89.04,89.03,89.03
USXUSD,20050630,233000,89.03,89.03,89.03,89.03
USXUSD,20050630,233100,89.03,89.03,89.03,89.03
USXUSD,20050630,233200,89.03,89.04,89.03,89.04
USXUSD,20050630,233300,89.03,89.04,89.03,89.04
USXUSD,20050630,233400,89.04,89.04,89.04,89.04
USXUSD,20050630,233500,89.04,89.04,89.04,89.04
USXUSD,20050630,233600,89.04,89.04,89.04,89.04
USXUSD,20050630,233700,89.03,89.04,89.03,89.04
USXUSD,20050630,233800,89.04,89.04,89.04,89.04
USXUSD,20050630,233900,89.04,89.04,89.04,89.04
USXUSD,20050630,234000,89.04,89.05,89.04,89.04
USXUSD,20050630,234100,89.04,89.04,89.04,89.04
USXUSD,20050630,234200,89.04,89.04,89.04,89.04
USXUSD,20050630,234300,89.04,89.04,89.04,89.04
USXUSD,20050630,234400,89.04,89.05,89.04,89.05
USXUSD,20050630,234500,89.05,89.06,89.05,89.05
USXUSD,20050630,234600,89.05,89.05,89.04,89.04
USXUSD,20050630,234700,89.04,89.05,89.04,89.04
USXUSD,20050630,234800,89.04,89.05,89.04,89.05
USXUSD,20050630,234900,89.04,89.04,89.04,89.04
USXUSD,20050630,235000,89.04,89.05,89.04,89.05
USXUSD,20050630,235100,89.05,89.05,89.04,89.04
USXUSD,20050630,235200,89.05,89.05,89.05,89.05
USXUSD,20050630,235300,89.05,89.05,89.05,89.05
USXUSD,20050630,235400,89.05,89.05,89.05,89.05
USXUSD,20050630,235500,89.05,89.06,89.05,89.06
USXUSD,20050630,235600,89.06,89.06,89.06,89.06
USXUSD,20050630,235700,89.06,89.07,89.06,89.06
USXUSD,20050630,235800,89.06,89.07,89.06,89.07
USXUSD,20050630,235900,89.07,89.07,89.07,89.07
USXUSD,20050701,000000,89.08,89.11,89.08,89.11
