<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050703,230100,1.1940,1.1940,1.1940,1.1940
EURUSD,20050703,230200,1.1940,1.1940,1.1940,1.1940
EURUSD,20050703,230300,1.1940,1.1941,1.1940,1.1941
EURUSD,20050703,230400,1.1940,1.1940,1.1940,1.1940
EURUSD,20050703,230500,1.1939,1.1939,1.1936,1.1938
EURUSD,20050703,230600,1.1937,1.1939,1.1937,1.1939
EURUSD,20050703,230700,1.1940,1.1940,1.1939,1.1939
EURUSD,20050703,230800,1.1939,1.1939,1.1939,1.1939
EURUSD,20050703,230900,1.1939,1.1939,1.1939,1.1939
EURUSD,20050703,231000,1.1939,1.1939,1.1937,1.1937
EURUSD,20050703,231100,1.1937,1.1937,1.1937,1.1937
EURUSD,20050703,231200,1.1937,1.1937,1.1936,1.1937
EURUSD,20050703,231300,1.1937,1.1937,1.1936,1.1936
EURUSD,20050703,231400,1.1936,1.1936,1.1935,1.1935
EURUSD,20050703,231500,1.1935,1.1935,1.1934,1.1935
EURUSD,20050703,231600,1.1935,1.1937,1.1935,1.1937
EURUSD,20050703,231700,1.1937,1.1937,1.1937,1.1937
EURUSD,20050703,231800,1.1937,1.1938,1.1937,1.1938
EURUSD,20050703,231900,1.1938,1.1938,1.1938,1.1938
EURUSD,20050703,232000,1.1937,1.1937,1.1937,1.1937
EURUSD,20050703,232100,1.1937,1.1938,1.1937,1.1937
EURUSD,20050703,232200,1.1937,1.1937,1.1937,1.1937
EURUSD,20050703,232300,1.1937,1.1939,1.1937,1.1939
EURUSD,20050703,232400,1.1939,1.1940,1.1939,1.1939
EURUSD,20050703,232500,1.1940,1.1940,1.1939,1.1939
EURUSD,20050703,232600,1.1939,1.1939,1.1938,1.1938
EURUSD,20050703,232700,1.1938,1.1939,1.1938,1.1939
EURUSD,20050703,232800,1.1939,1.1939,1.1939,1.1939
EURUSD,20050703,232900,1.1938,1.1938,1.1937,1.1937
EURUSD,20050703,233000,1.1936,1.1936,1.1936,1.1936
EURUSD,20050703,233100,1.1936,1.1936,1.1935,1.1935
EURUSD,20050703,233200,1.1935,1.1936,1.1935,1.1936
EURUSD,20050703,233300,1.1935,1.1936,1.1935,1.1935
EURUSD,20050703,233400,1.1935,1.1935,1.1935,1.1935
EURUSD,20050703,233500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050703,233600,1.1935,1.1935,1.1935,1.1935
EURUSD,20050703,233700,1.1935,1.1935,1.1934,1.1934
EURUSD,20050703,233800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050703,233900,1.1933,1.1934,1.1933,1.1934
EURUSD,20050703,234000,1.1934,1.1934,1.1933,1.1933
EURUSD,20050703,234100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050703,234200,1.1933,1.1933,1.1932,1.1932
EURUSD,20050703,234300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050703,234400,1.1932,1.1932,1.1932,1.1932
EURUSD,20050703,234500,1.1932,1.1932,1.1931,1.1931
EURUSD,20050703,234600,1.1932,1.1932,1.1932,1.1932
EURUSD,20050703,234700,1.1932,1.1932,1.1932,1.1932
EURUSD,20050703,234800,1.1932,1.1933,1.1932,1.1933
EURUSD,20050703,234900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050703,235000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050703,235100,1.1933,1.1933,1.1931,1.1932
EURUSD,20050703,235200,1.1933,1.1933,1.1931,1.1932
EURUSD,20050703,235300,1.1931,1.1931,1.1930,1.1930
EURUSD,20050703,235400,1.1930,1.1930,1.1929,1.1929
EURUSD,20050703,235500,1.1929,1.1930,1.1929,1.1930
EURUSD,20050703,235600,1.1930,1.1930,1.1929,1.1929
EURUSD,20050703,235700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050703,235800,1.1928,1.1928,1.1926,1.1926
EURUSD,20050703,235900,1.1926,1.1927,1.1926,1.1926
EURUSD,20050704,000000,1.1927,1.1928,1.1927,1.1928
GBPUSD,20050703,230100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050703,230700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,230900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050703,231000,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050703,231100,1.7658,1.7659,1.7657,1.7657
GBPUSD,20050703,231200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,231300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,231400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,231500,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050703,231600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050703,231700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,231800,1.7658,1.7659,1.7658,1.7658
GBPUSD,20050703,231900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050703,232000,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050703,232100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050703,232200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050703,232300,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050703,232400,1.7659,1.7660,1.7658,1.7658
GBPUSD,20050703,232500,1.7656,1.7658,1.7655,1.7658
GBPUSD,20050703,232600,1.7658,1.7658,1.7656,1.7656
GBPUSD,20050703,232700,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050703,232800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,232900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050703,233000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050703,233100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050703,233200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,233300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050703,233400,1.7656,1.7656,1.7654,1.7655
GBPUSD,20050703,233500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050703,233600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050703,233700,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050703,233800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050703,233900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050703,234000,1.7654,1.7654,1.7653,1.7653
GBPUSD,20050703,234100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050703,234200,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050703,234300,1.7652,1.7653,1.7652,1.7652
GBPUSD,20050703,234400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050703,234500,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050703,234600,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050703,234700,1.7654,1.7654,1.7653,1.7654
GBPUSD,20050703,234800,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050703,234900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050703,235000,1.7654,1.7655,1.7653,1.7654
GBPUSD,20050703,235100,1.7654,1.7654,1.7651,1.7651
GBPUSD,20050703,235200,1.7649,1.7649,1.7636,1.7636
GBPUSD,20050703,235300,1.7635,1.7636,1.7634,1.7636
GBPUSD,20050703,235400,1.7635,1.7635,1.7630,1.7630
GBPUSD,20050703,235500,1.7630,1.7630,1.7627,1.7627
GBPUSD,20050703,235600,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050703,235700,1.7625,1.7625,1.7608,1.7609
GBPUSD,20050703,235800,1.7607,1.7608,1.7589,1.7592
GBPUSD,20050703,235900,1.7591,1.7595,1.7591,1.7595
GBPUSD,20050704,000000,1.7596,1.7600,1.7596,1.7600
USDCHF,20050703,230100,1.2973,1.2973,1.2972,1.2973
USDCHF,20050703,230200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,230300,1.2973,1.2973,1.2972,1.2972
USDCHF,20050703,230400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,230500,1.2974,1.2974,1.2972,1.2972
USDCHF,20050703,230600,1.2973,1.2973,1.2971,1.2972
USDCHF,20050703,230700,1.2973,1.2974,1.2973,1.2974
USDCHF,20050703,230800,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,230900,1.2973,1.2974,1.2973,1.2974
USDCHF,20050703,231000,1.2974,1.2975,1.2974,1.2975
USDCHF,20050703,231100,1.2975,1.2975,1.2975,1.2975
USDCHF,20050703,231200,1.2975,1.2975,1.2975,1.2975
USDCHF,20050703,231300,1.2976,1.2976,1.2975,1.2976
USDCHF,20050703,231400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,231500,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,231600,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,231700,1.2975,1.2975,1.2975,1.2975
USDCHF,20050703,231800,1.2975,1.2975,1.2974,1.2974
USDCHF,20050703,231900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050703,232000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050703,232100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050703,232200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,232300,1.2972,1.2972,1.2972,1.2972
USDCHF,20050703,232400,1.2972,1.2972,1.2972,1.2972
USDCHF,20050703,232500,1.2972,1.2972,1.2971,1.2971
USDCHF,20050703,232600,1.2971,1.2971,1.2970,1.2970
USDCHF,20050703,232700,1.2970,1.2970,1.2970,1.2970
USDCHF,20050703,232800,1.2970,1.2970,1.2970,1.2970
USDCHF,20050703,232900,1.2971,1.2973,1.2971,1.2973
USDCHF,20050703,233000,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,233100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050703,233200,1.2974,1.2974,1.2973,1.2973
USDCHF,20050703,233300,1.2973,1.2973,1.2972,1.2972
USDCHF,20050703,233400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050703,233500,1.2972,1.2972,1.2972,1.2972
USDCHF,20050703,233600,1.2972,1.2974,1.2972,1.2974
USDCHF,20050703,233700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050703,233800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050703,233900,1.2975,1.2976,1.2975,1.2976
USDCHF,20050703,234000,1.2976,1.2976,1.2975,1.2976
USDCHF,20050703,234100,1.2975,1.2976,1.2975,1.2976
USDCHF,20050703,234200,1.2976,1.2976,1.2975,1.2976
USDCHF,20050703,234300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,234400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,234500,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,234600,1.2976,1.2976,1.2975,1.2976
USDCHF,20050703,234700,1.2975,1.2975,1.2975,1.2975
USDCHF,20050703,234800,1.2976,1.2976,1.2975,1.2975
USDCHF,20050703,234900,1.2975,1.2975,1.2974,1.2974
USDCHF,20050703,235000,1.2974,1.2975,1.2974,1.2975
USDCHF,20050703,235100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,235200,1.2975,1.2975,1.2975,1.2975
USDCHF,20050703,235300,1.2975,1.2976,1.2975,1.2976
USDCHF,20050703,235400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050703,235500,1.2976,1.2977,1.2976,1.2976
USDCHF,20050703,235600,1.2976,1.2977,1.2976,1.2976
USDCHF,20050703,235700,1.2976,1.2977,1.2976,1.2977
USDCHF,20050703,235800,1.2977,1.2980,1.2977,1.2980
USDCHF,20050703,235900,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,000000,1.2980,1.2980,1.2977,1.2977
USDJPY,20050703,230100,111.64,111.64,111.64,111.64
USDJPY,20050703,230200,111.64,111.64,111.64,111.64
USDJPY,20050703,230300,111.64,111.65,111.64,111.65
USDJPY,20050703,230400,111.65,111.65,111.65,111.65
USDJPY,20050703,230500,111.65,111.65,111.65,111.65
USDJPY,20050703,230600,111.65,111.65,111.65,111.65
USDJPY,20050703,230700,111.65,111.65,111.65,111.65
USDJPY,20050703,230800,111.65,111.65,111.65,111.65
USDJPY,20050703,230900,111.65,111.65,111.65,111.65
USDJPY,20050703,231000,111.65,111.65,111.65,111.65
USDJPY,20050703,231100,111.65,111.65,111.65,111.65
USDJPY,20050703,231200,111.65,111.65,111.64,111.64
USDJPY,20050703,231300,111.64,111.64,111.64,111.64
USDJPY,20050703,231400,111.64,111.64,111.61,111.63
USDJPY,20050703,231500,111.64,111.64,111.64,111.64
USDJPY,20050703,231600,111.64,111.64,111.64,111.64
USDJPY,20050703,231700,111.64,111.64,111.64,111.64
USDJPY,20050703,231800,111.64,111.64,111.64,111.64
USDJPY,20050703,231900,111.64,111.64,111.64,111.64
USDJPY,20050703,232000,111.64,111.64,111.64,111.64
USDJPY,20050703,232100,111.64,111.64,111.64,111.64
USDJPY,20050703,232200,111.64,111.64,111.64,111.64
USDJPY,20050703,232300,111.64,111.64,111.64,111.64
USDJPY,20050703,232400,111.64,111.64,111.64,111.64
USDJPY,20050703,232500,111.64,111.64,111.64,111.64
USDJPY,20050703,232600,111.64,111.64,111.64,111.64
USDJPY,20050703,232700,111.65,111.65,111.65,111.65
USDJPY,20050703,232800,111.65,111.65,111.65,111.65
USDJPY,20050703,232900,111.65,111.65,111.65,111.65
USDJPY,20050703,233000,111.65,111.66,111.65,111.66
USDJPY,20050703,233100,111.65,111.65,111.65,111.65
USDJPY,20050703,233200,111.65,111.65,111.65,111.65
USDJPY,20050703,233300,111.65,111.66,111.65,111.66
USDJPY,20050703,233400,111.66,111.66,111.66,111.66
USDJPY,20050703,233500,111.66,111.68,111.66,111.68
USDJPY,20050703,233600,111.68,111.69,111.68,111.69
USDJPY,20050703,233700,111.69,111.69,111.69,111.69
USDJPY,20050703,233800,111.69,111.69,111.69,111.69
USDJPY,20050703,233900,111.69,111.69,111.69,111.69
USDJPY,20050703,234000,111.69,111.70,111.69,111.70
USDJPY,20050703,234100,111.70,111.70,111.69,111.70
USDJPY,20050703,234200,111.70,111.70,111.70,111.70
USDJPY,20050703,234300,111.70,111.70,111.70,111.70
USDJPY,20050703,234400,111.70,111.70,111.69,111.69
USDJPY,20050703,234500,111.69,111.69,111.68,111.68
USDJPY,20050703,234600,111.68,111.68,111.68,111.68
USDJPY,20050703,234700,111.68,111.68,111.68,111.68
USDJPY,20050703,234800,111.68,111.68,111.68,111.68
USDJPY,20050703,234900,111.68,111.68,111.68,111.68
USDJPY,20050703,235000,111.68,111.68,111.68,111.68
USDJPY,20050703,235100,111.68,111.68,111.68,111.68
USDJPY,20050703,235200,111.67,111.68,111.65,111.67
USDJPY,20050703,235300,111.67,111.67,111.66,111.67
USDJPY,20050703,235400,111.67,111.68,111.67,111.68
USDJPY,20050703,235500,111.69,111.72,111.69,111.72
USDJPY,20050703,235600,111.73,111.74,111.73,111.74
USDJPY,20050703,235700,111.75,111.75,111.75,111.75
USDJPY,20050703,235800,111.75,111.76,111.75,111.76
USDJPY,20050703,235900,111.76,111.77,111.76,111.77
USDJPY,20050704,000000,111.76,111.77,111.76,111.76
EURGBP,20050703,230100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,230200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,230300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,230400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,230500,0.6759,0.6759,0.6758,0.6759
EURGBP,20050703,230600,0.6758,0.6760,0.6758,0.6760
EURGBP,20050703,230700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,230800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,230900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050703,231000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,231100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,231200,0.6759,0.6759,0.6758,0.6759
EURGBP,20050703,231300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,231400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,231500,0.6758,0.6758,0.6757,0.6758
EURGBP,20050703,231600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050703,231700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,231800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,231900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,232000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,232100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,232200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,232300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,232400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,232500,0.6759,0.6760,0.6759,0.6759
EURGBP,20050703,232600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,232700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050703,232800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050703,232900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,233000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050703,233100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050703,233200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,233800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,233900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,234000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,234100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,234200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,234300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,234400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,234500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050703,234600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,234700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,234800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050703,234900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050703,235000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050703,235100,0.6757,0.6758,0.6756,0.6758
EURGBP,20050703,235200,0.6759,0.6763,0.6759,0.6763
EURGBP,20050703,235300,0.6764,0.6764,0.6763,0.6763
EURGBP,20050703,235400,0.6763,0.6765,0.6763,0.6764
EURGBP,20050703,235500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050703,235600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050703,235700,0.6767,0.6773,0.6767,0.6773
EURGBP,20050703,235800,0.6774,0.6777,0.6773,0.6777
EURGBP,20050703,235900,0.6778,0.6778,0.6776,0.6776
EURGBP,20050704,000000,0.6775,0.6775,0.6775,0.6775
EURCHF,20050703,230100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050703,230200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050703,230300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050703,230400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050703,230500,1.5492,1.5492,1.5488,1.5489
EURCHF,20050703,230600,1.5488,1.5490,1.5487,1.5490
EURCHF,20050703,230700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050703,230800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050703,230900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050703,231000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050703,231100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050703,231200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050703,231300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050703,231400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050703,231500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050703,231600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050703,231700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050703,231800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050703,231900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050703,232000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050703,232100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050703,232200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050703,232300,1.5489,1.5490,1.5488,1.5489
EURCHF,20050703,232400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050703,232500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050703,232600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050703,232700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050703,232800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050703,232900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050703,233000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050703,233100,1.5488,1.5488,1.5486,1.5487
EURCHF,20050703,233300,1.5487,1.5487,1.5485,1.5486
EURCHF,20050703,233400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050703,233500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050703,233600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050703,233700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050703,233800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050703,233900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050703,234000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050703,234100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050703,234200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050703,234300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050703,234400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050703,234500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050703,234600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050703,234700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050703,234800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050703,234900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050703,235000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050703,235100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050703,235200,1.5484,1.5486,1.5484,1.5484
EURCHF,20050703,235300,1.5485,1.5485,1.5483,1.5483
EURCHF,20050703,235400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050703,235500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050703,235600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050703,235700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050703,235800,1.5482,1.5483,1.5481,1.5483
EURCHF,20050703,235900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050704,000000,1.5482,1.5484,1.5481,1.5482
EURJPY,20050703,230100,133.33,133.33,133.33,133.33
EURJPY,20050703,230200,133.33,133.33,133.33,133.33
EURJPY,20050703,230300,133.34,133.36,133.34,133.36
EURJPY,20050703,230400,133.35,133.36,133.34,133.34
EURJPY,20050703,230500,133.33,133.33,133.30,133.31
EURJPY,20050703,230600,133.32,133.34,133.31,133.34
EURJPY,20050703,230700,133.33,133.33,133.33,133.33
EURJPY,20050703,230800,133.33,133.33,133.33,133.33
EURJPY,20050703,230900,133.33,133.33,133.33,133.33
EURJPY,20050703,231000,133.32,133.32,133.32,133.32
EURJPY,20050703,231100,133.31,133.32,133.31,133.32
EURJPY,20050703,231200,133.31,133.31,133.30,133.30
EURJPY,20050703,231300,133.29,133.30,133.29,133.29
EURJPY,20050703,231400,133.28,133.28,133.25,133.26
EURJPY,20050703,231500,133.27,133.28,133.27,133.27
EURJPY,20050703,231600,133.28,133.29,133.28,133.29
EURJPY,20050703,231700,133.30,133.30,133.30,133.30
EURJPY,20050703,231800,133.30,133.31,133.30,133.31
EURJPY,20050703,231900,133.30,133.31,133.30,133.30
EURJPY,20050703,232000,133.30,133.30,133.30,133.30
EURJPY,20050703,232100,133.30,133.30,133.30,133.30
EURJPY,20050703,232200,133.29,133.29,133.29,133.29
EURJPY,20050703,232300,133.30,133.32,133.30,133.32
EURJPY,20050703,232400,133.33,133.33,133.33,133.33
EURJPY,20050703,232500,133.32,133.33,133.32,133.33
EURJPY,20050703,232600,133.32,133.32,133.32,133.32
EURJPY,20050703,232700,133.32,133.33,133.32,133.33
EURJPY,20050703,232800,133.33,133.33,133.33,133.33
EURJPY,20050703,232900,133.32,133.32,133.32,133.32
EURJPY,20050703,233000,133.31,133.31,133.31,133.31
EURJPY,20050703,233100,133.31,133.31,133.30,133.30
EURJPY,20050703,233200,133.30,133.30,133.30,133.30
EURJPY,20050703,233300,133.30,133.31,133.30,133.30
EURJPY,20050703,233400,133.30,133.30,133.30,133.30
EURJPY,20050703,233500,133.31,133.32,133.31,133.32
EURJPY,20050703,233600,133.33,133.34,133.33,133.34
EURJPY,20050703,233700,133.33,133.33,133.32,133.32
EURJPY,20050703,233800,133.32,133.32,133.32,133.32
EURJPY,20050703,233900,133.33,133.33,133.32,133.32
EURJPY,20050703,234000,133.32,133.33,133.32,133.33
EURJPY,20050703,234100,133.32,133.33,133.32,133.33
EURJPY,20050703,234200,133.32,133.32,133.32,133.32
EURJPY,20050703,234300,133.31,133.32,133.31,133.31
EURJPY,20050703,234400,133.31,133.31,133.30,133.30
EURJPY,20050703,234500,133.29,133.29,133.28,133.28
EURJPY,20050703,234600,133.29,133.29,133.29,133.29
EURJPY,20050703,234700,133.29,133.29,133.28,133.29
EURJPY,20050703,234800,133.30,133.31,133.30,133.31
EURJPY,20050703,234900,133.30,133.31,133.30,133.31
EURJPY,20050703,235000,133.30,133.30,133.30,133.30
EURJPY,20050703,235100,133.30,133.30,133.28,133.28
EURJPY,20050703,235200,133.29,133.29,133.27,133.27
EURJPY,20050703,235300,133.28,133.28,133.25,133.26
EURJPY,20050703,235400,133.26,133.26,133.25,133.26
EURJPY,20050703,235500,133.27,133.31,133.27,133.30
EURJPY,20050703,235600,133.31,133.33,133.31,133.33
EURJPY,20050703,235700,133.34,133.34,133.33,133.34
EURJPY,20050703,235800,133.33,133.33,133.31,133.32
EURJPY,20050703,235900,133.33,133.33,133.32,133.33
EURJPY,20050704,000000,133.32,133.35,133.32,133.35
GBPCHF,20050703,230100,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050703,230200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050703,230300,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050703,230400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050703,230500,2.2912,2.2913,2.2908,2.2908
GBPCHF,20050703,230600,2.2907,2.2907,2.2906,2.2907
GBPCHF,20050703,230700,2.2908,2.2911,2.2908,2.2911
GBPCHF,20050703,230800,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050703,230900,2.2911,2.2913,2.2911,2.2913
GBPCHF,20050703,231000,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050703,231100,2.2914,2.2915,2.2913,2.2913
GBPCHF,20050703,231200,2.2912,2.2912,2.2911,2.2912
GBPCHF,20050703,231300,2.2911,2.2912,2.2911,2.2912
GBPCHF,20050703,231400,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050703,231500,2.2913,2.2914,2.2913,2.2914
GBPCHF,20050703,231600,2.2915,2.2916,2.2915,2.2915
GBPCHF,20050703,231700,2.2914,2.2915,2.2914,2.2914
GBPCHF,20050703,231800,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050703,231900,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050703,232000,2.2913,2.2914,2.2913,2.2914
GBPCHF,20050703,232100,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050703,232200,2.2911,2.2912,2.2911,2.2911
GBPCHF,20050703,232300,2.2910,2.2910,2.2909,2.2909
GBPCHF,20050703,232400,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050703,232500,2.2907,2.2907,2.2904,2.2907
GBPCHF,20050703,232600,2.2906,2.2906,2.2903,2.2904
GBPCHF,20050703,232700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050703,232800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050703,232900,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050703,233000,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050703,233100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050703,233200,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050703,233300,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050703,233400,2.2906,2.2906,2.2904,2.2904
GBPCHF,20050703,233500,2.2905,2.2905,2.2904,2.2905
GBPCHF,20050703,233600,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050703,233700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050703,233800,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050703,233900,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050703,234000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050703,234100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050703,234200,2.2908,2.2908,2.2906,2.2907
GBPCHF,20050703,234300,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050703,234400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050703,234500,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050703,234600,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050703,234700,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050703,234800,2.2910,2.2910,2.2909,2.2909
GBPCHF,20050703,234900,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050703,235000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050703,235100,2.2909,2.2910,2.2907,2.2907
GBPCHF,20050703,235200,2.2905,2.2905,2.2887,2.2887
GBPCHF,20050703,235300,2.2886,2.2887,2.2883,2.2887
GBPCHF,20050703,235400,2.2886,2.2886,2.2880,2.2880
GBPCHF,20050703,235500,2.2879,2.2879,2.2876,2.2877
GBPCHF,20050703,235600,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050703,235700,2.2873,2.2873,2.2854,2.2854
GBPCHF,20050703,235800,2.2853,2.2853,2.2837,2.2838
GBPCHF,20050703,235900,2.2837,2.2840,2.2836,2.2840
GBPCHF,20050704,000000,2.2841,2.2844,2.2841,2.2842
GBPJPY,20050703,230100,197.16,197.16,197.16,197.16
GBPJPY,20050703,230200,197.16,197.16,197.16,197.16
GBPJPY,20050703,230300,197.17,197.18,197.17,197.18
GBPJPY,20050703,230400,197.17,197.18,197.17,197.18
GBPJPY,20050703,230500,197.18,197.18,197.17,197.17
GBPJPY,20050703,230600,197.16,197.18,197.16,197.18
GBPJPY,20050703,230700,197.17,197.17,197.17,197.17
GBPJPY,20050703,230800,197.17,197.17,197.17,197.17
GBPJPY,20050703,230900,197.16,197.18,197.16,197.18
GBPJPY,20050703,231000,197.19,197.19,197.19,197.19
GBPJPY,20050703,231100,197.18,197.19,197.18,197.18
GBPJPY,20050703,231200,197.17,197.17,197.15,197.15
GBPJPY,20050703,231300,197.14,197.14,197.13,197.13
GBPJPY,20050703,231400,197.12,197.12,197.08,197.10
GBPJPY,20050703,231500,197.11,197.14,197.11,197.14
GBPJPY,20050703,231600,197.15,197.16,197.15,197.16
GBPJPY,20050703,231700,197.15,197.16,197.15,197.16
GBPJPY,20050703,231800,197.16,197.16,197.16,197.16
GBPJPY,20050703,231900,197.15,197.16,197.15,197.16
GBPJPY,20050703,232000,197.16,197.17,197.16,197.17
GBPJPY,20050703,232100,197.16,197.17,197.16,197.17
GBPJPY,20050703,232200,197.16,197.16,197.16,197.16
GBPJPY,20050703,232300,197.17,197.17,197.16,197.17
GBPJPY,20050703,232400,197.17,197.17,197.15,197.16
GBPJPY,20050703,232500,197.15,197.16,197.13,197.16
GBPJPY,20050703,232600,197.15,197.15,197.13,197.15
GBPJPY,20050703,232700,197.16,197.16,197.16,197.16
GBPJPY,20050703,232800,197.16,197.16,197.16,197.16
GBPJPY,20050703,232900,197.15,197.15,197.15,197.15
GBPJPY,20050703,233000,197.15,197.15,197.15,197.15
GBPJPY,20050703,233100,197.15,197.15,197.15,197.15
GBPJPY,20050703,233200,197.16,197.16,197.16,197.16
GBPJPY,20050703,233300,197.16,197.17,197.16,197.16
GBPJPY,20050703,233400,197.15,197.15,197.15,197.15
GBPJPY,20050703,233500,197.16,197.18,197.16,197.18
GBPJPY,20050703,233600,197.20,197.21,197.20,197.21
GBPJPY,20050703,233700,197.20,197.21,197.20,197.20
GBPJPY,20050703,233800,197.20,197.21,197.20,197.21
GBPJPY,20050703,233900,197.20,197.20,197.20,197.20
GBPJPY,20050703,234000,197.21,197.21,197.21,197.21
GBPJPY,20050703,234100,197.20,197.20,197.19,197.20
GBPJPY,20050703,234200,197.20,197.21,197.20,197.21
GBPJPY,20050703,234300,197.20,197.20,197.20,197.20
GBPJPY,20050703,234400,197.20,197.21,197.20,197.20
GBPJPY,20050703,234500,197.20,197.20,197.18,197.18
GBPJPY,20050703,234600,197.18,197.18,197.18,197.18
GBPJPY,20050703,234700,197.17,197.18,197.17,197.18
GBPJPY,20050703,234800,197.18,197.18,197.18,197.18
GBPJPY,20050703,234900,197.19,197.19,197.18,197.18
GBPJPY,20050703,235000,197.18,197.18,197.18,197.18
GBPJPY,20050703,235100,197.17,197.18,197.15,197.15
GBPJPY,20050703,235200,197.13,197.13,196.97,196.97
GBPJPY,20050703,235300,196.96,196.97,196.92,196.97
GBPJPY,20050703,235400,196.96,196.97,196.90,196.92
GBPJPY,20050703,235500,196.93,196.95,196.91,196.95
GBPJPY,20050703,235600,196.96,196.97,196.95,196.97
GBPJPY,20050703,235700,196.98,196.98,196.80,196.80
GBPJPY,20050703,235800,196.79,196.79,196.63,196.64
GBPJPY,20050703,235900,196.63,196.67,196.63,196.67
GBPJPY,20050704,000000,196.68,196.72,196.68,196.72
CHFJPY,20050703,230100,86.04,86.04,86.03,86.03
CHFJPY,20050703,230200,86.03,86.03,86.03,86.03
CHFJPY,20050703,230300,86.04,86.05,86.04,86.05
CHFJPY,20050703,230400,86.04,86.04,86.04,86.04
CHFJPY,20050703,230500,86.04,86.05,86.03,86.05
CHFJPY,20050703,230600,86.04,86.05,86.04,86.05
CHFJPY,20050703,230700,86.04,86.04,86.04,86.04
CHFJPY,20050703,230800,86.04,86.04,86.04,86.04
CHFJPY,20050703,230900,86.04,86.04,86.03,86.03
CHFJPY,20050703,231000,86.04,86.04,86.03,86.03
CHFJPY,20050703,231100,86.03,86.03,86.03,86.03
CHFJPY,20050703,231200,86.03,86.03,86.02,86.02
CHFJPY,20050703,231300,86.02,86.02,86.02,86.02
CHFJPY,20050703,231400,86.01,86.01,86.00,86.00
CHFJPY,20050703,231500,86.01,86.02,86.01,86.01
CHFJPY,20050703,231600,86.02,86.02,86.02,86.02
CHFJPY,20050703,231700,86.02,86.02,86.02,86.02
CHFJPY,20050703,231800,86.03,86.03,86.03,86.03
CHFJPY,20050703,231900,86.02,86.03,86.02,86.03
CHFJPY,20050703,232000,86.03,86.03,86.03,86.03
CHFJPY,20050703,232100,86.03,86.03,86.03,86.03
CHFJPY,20050703,232200,86.04,86.04,86.03,86.03
CHFJPY,20050703,232300,86.04,86.04,86.04,86.04
CHFJPY,20050703,232400,86.04,86.04,86.04,86.04
CHFJPY,20050703,232500,86.04,86.05,86.04,86.05
CHFJPY,20050703,232600,86.05,86.05,86.05,86.05
CHFJPY,20050703,232700,86.06,86.06,86.06,86.06
CHFJPY,20050703,232800,86.06,86.06,86.06,86.06
CHFJPY,20050703,232900,86.06,86.06,86.05,86.05
CHFJPY,20050703,233000,86.04,86.05,86.04,86.05
CHFJPY,20050703,233100,86.04,86.04,86.04,86.04
CHFJPY,20050703,233200,86.04,86.04,86.04,86.04
CHFJPY,20050703,233300,86.05,86.06,86.05,86.05
CHFJPY,20050703,233400,86.06,86.06,86.05,86.05
CHFJPY,20050703,233500,86.05,86.07,86.05,86.07
CHFJPY,20050703,233600,86.06,86.07,86.06,86.07
CHFJPY,20050703,233700,86.06,86.06,86.06,86.06
CHFJPY,20050703,233800,86.06,86.06,86.06,86.06
CHFJPY,20050703,233900,86.06,86.06,86.06,86.06
CHFJPY,20050703,234000,86.05,86.06,86.05,86.06
CHFJPY,20050703,234100,86.06,86.06,86.06,86.06
CHFJPY,20050703,234200,86.07,86.07,86.06,86.06
CHFJPY,20050703,234300,86.06,86.06,86.06,86.06
CHFJPY,20050703,234400,86.06,86.06,86.05,86.05
CHFJPY,20050703,234500,86.04,86.04,86.04,86.04
CHFJPY,20050703,234600,86.05,86.05,86.05,86.05
CHFJPY,20050703,234700,86.05,86.05,86.05,86.05
CHFJPY,20050703,234800,86.04,86.05,86.04,86.05
CHFJPY,20050703,234900,86.05,86.06,86.05,86.06
CHFJPY,20050703,235000,86.05,86.05,86.05,86.05
CHFJPY,20050703,235100,86.05,86.05,86.04,86.05
CHFJPY,20050703,235200,86.04,86.04,86.03,86.04
CHFJPY,20050703,235300,86.03,86.04,86.03,86.04
CHFJPY,20050703,235400,86.03,86.05,86.03,86.05
CHFJPY,20050703,235500,86.04,86.08,86.04,86.08
CHFJPY,20050703,235600,86.07,86.08,86.07,86.08
CHFJPY,20050703,235700,86.09,86.09,86.09,86.09
CHFJPY,20050703,235800,86.09,86.09,86.08,86.08
CHFJPY,20050703,235900,86.08,86.09,86.08,86.09
CHFJPY,20050704,000000,86.08,86.11,86.08,86.11
USDCAD,20050703,230100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050703,230200,1.2440,1.2441,1.2440,1.2441
USDCAD,20050703,230300,1.2442,1.2443,1.2441,1.2443
USDCAD,20050703,230400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050703,230500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,230600,1.2444,1.2444,1.2442,1.2442
USDCAD,20050703,230700,1.2443,1.2444,1.2443,1.2444
USDCAD,20050703,230800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,230900,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,231000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,231100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,231200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050703,231300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,231400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,231500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,231600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050703,231700,1.2444,1.2444,1.2443,1.2444
USDCAD,20050703,231800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,231900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,232000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,232100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,232200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,232300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,232400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,232500,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,232600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,232700,1.2443,1.2443,1.2442,1.2442
USDCAD,20050703,232800,1.2442,1.2443,1.2442,1.2443
USDCAD,20050703,232900,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,233000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050703,233100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050703,233200,1.2444,1.2444,1.2443,1.2443
USDCAD,20050703,233300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,233900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050703,234000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,234100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,234200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050703,234300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,234400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,234500,1.2445,1.2445,1.2444,1.2444
USDCAD,20050703,234600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,234700,1.2444,1.2445,1.2444,1.2444
USDCAD,20050703,234800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,234900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,235000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,235100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,235200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050703,235300,1.2444,1.2445,1.2444,1.2445
USDCAD,20050703,235400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050703,235500,1.2445,1.2446,1.2445,1.2446
USDCAD,20050703,235600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050703,235700,1.2447,1.2448,1.2447,1.2448
USDCAD,20050703,235800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050703,235900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,000000,1.2448,1.2449,1.2448,1.2449
EURCAD,20050703,230100,1.4854,1.4854,1.4854,1.4854
EURCAD,20050703,230200,1.4854,1.4856,1.4854,1.4856
EURCAD,20050703,230300,1.4855,1.4858,1.4855,1.4858
EURCAD,20050703,230400,1.4857,1.4861,1.4857,1.4861
EURCAD,20050703,230500,1.4860,1.4860,1.4855,1.4856
EURCAD,20050703,230600,1.4855,1.4856,1.4853,1.4856
EURCAD,20050703,230700,1.4857,1.4858,1.4857,1.4858
EURCAD,20050703,230800,1.4858,1.4858,1.4857,1.4857
EURCAD,20050703,230900,1.4857,1.4857,1.4856,1.4856
EURCAD,20050703,231000,1.4855,1.4855,1.4854,1.4854
EURCAD,20050703,231100,1.4855,1.4855,1.4854,1.4855
EURCAD,20050703,231200,1.4856,1.4856,1.4856,1.4856
EURCAD,20050703,231300,1.4857,1.4857,1.4856,1.4856
EURCAD,20050703,231400,1.4855,1.4855,1.4854,1.4854
EURCAD,20050703,231500,1.4854,1.4854,1.4854,1.4854
EURCAD,20050703,231600,1.4855,1.4855,1.4854,1.4855
EURCAD,20050703,231700,1.4855,1.4855,1.4855,1.4855
EURCAD,20050703,231800,1.4856,1.4857,1.4856,1.4857
EURCAD,20050703,231900,1.4857,1.4857,1.4856,1.4856
EURCAD,20050703,232000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050703,232100,1.4856,1.4856,1.4856,1.4856
EURCAD,20050703,232200,1.4855,1.4855,1.4854,1.4854
EURCAD,20050703,232300,1.4855,1.4857,1.4855,1.4857
EURCAD,20050703,232400,1.4858,1.4858,1.4858,1.4858
EURCAD,20050703,232500,1.4857,1.4857,1.4857,1.4857
EURCAD,20050703,232600,1.4857,1.4857,1.4856,1.4856
EURCAD,20050703,232700,1.4855,1.4856,1.4855,1.4856
EURCAD,20050703,232800,1.4856,1.4856,1.4856,1.4856
EURCAD,20050703,232900,1.4855,1.4855,1.4855,1.4855
EURCAD,20050703,233000,1.4854,1.4854,1.4853,1.4853
EURCAD,20050703,233100,1.4853,1.4853,1.4852,1.4852
EURCAD,20050703,233200,1.4853,1.4854,1.4852,1.4853
EURCAD,20050703,233300,1.4854,1.4854,1.4853,1.4853
EURCAD,20050703,233400,1.4852,1.4853,1.4852,1.4853
EURCAD,20050703,233500,1.4853,1.4853,1.4853,1.4853
EURCAD,20050703,233600,1.4853,1.4853,1.4853,1.4853
EURCAD,20050703,233700,1.4853,1.4853,1.4852,1.4852
EURCAD,20050703,233800,1.4851,1.4852,1.4851,1.4851
EURCAD,20050703,233900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050703,234000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050703,234100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050703,234200,1.4852,1.4852,1.4850,1.4850
EURCAD,20050703,234300,1.4850,1.4850,1.4850,1.4850
EURCAD,20050703,234400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050703,234500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050703,234600,1.4850,1.4850,1.4850,1.4850
EURCAD,20050703,234700,1.4850,1.4851,1.4850,1.4851
EURCAD,20050703,234800,1.4850,1.4852,1.4850,1.4852
EURCAD,20050703,234900,1.4851,1.4852,1.4851,1.4852
EURCAD,20050703,235000,1.4851,1.4851,1.4851,1.4851
EURCAD,20050703,235100,1.4850,1.4850,1.4849,1.4849
EURCAD,20050703,235200,1.4850,1.4851,1.4849,1.4849
EURCAD,20050703,235300,1.4850,1.4850,1.4848,1.4848
EURCAD,20050703,235400,1.4848,1.4848,1.4847,1.4847
EURCAD,20050703,235500,1.4846,1.4848,1.4846,1.4848
EURCAD,20050703,235600,1.4849,1.4849,1.4848,1.4848
EURCAD,20050703,235700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050703,235800,1.4849,1.4849,1.4846,1.4846
EURCAD,20050703,235900,1.4845,1.4847,1.4845,1.4847
EURCAD,20050704,000000,1.4848,1.4850,1.4848,1.4850
AUDUSD,20050703,230100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,230200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050703,230300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,230400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,230500,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050703,230600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050703,230700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,230800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,230900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050703,231000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050703,231100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,231200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,231300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,231400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050703,231500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050703,231600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050703,231700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050703,231800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050703,231900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050703,232000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050703,232100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050703,232200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,232300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,232400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050703,232500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050703,232600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050703,232700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,232800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,232900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050703,233000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050703,233100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050703,233200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050703,233300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050703,233400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050703,233500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050703,233600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050703,233700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050703,233800,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050703,233900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050703,234000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050703,234100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050703,234200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050703,234300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050703,234400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050703,234500,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050703,234600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050703,234700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050703,234800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050703,234900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050703,235000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050703,235100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050703,235200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050703,235300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050703,235400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050703,235500,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050703,235600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050703,235700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050703,235800,0.7507,0.7507,0.7502,0.7502
AUDUSD,20050703,235900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,000000,0.7502,0.7503,0.7502,0.7503
AUDJPY,20050703,230100,83.99,83.99,83.99,83.99
AUDJPY,20050703,230200,83.99,83.99,83.97,83.97
AUDJPY,20050703,230300,83.98,84.00,83.98,84.00
AUDJPY,20050703,230400,83.99,83.99,83.99,83.99
AUDJPY,20050703,230500,83.99,83.99,83.98,83.98
AUDJPY,20050703,230600,83.97,83.99,83.97,83.99
AUDJPY,20050703,230700,84.00,84.00,83.99,84.00
AUDJPY,20050703,230800,83.99,83.99,83.99,83.99
AUDJPY,20050703,230900,83.99,83.99,83.99,83.99
AUDJPY,20050703,231000,83.99,84.00,83.99,84.00
AUDJPY,20050703,231100,83.99,83.99,83.98,83.98
AUDJPY,20050703,231200,83.98,83.98,83.98,83.98
AUDJPY,20050703,231300,83.97,83.98,83.97,83.97
AUDJPY,20050703,231400,83.96,83.96,83.94,83.95
AUDJPY,20050703,231500,83.96,83.97,83.96,83.97
AUDJPY,20050703,231600,83.97,83.97,83.97,83.97
AUDJPY,20050703,231700,83.97,83.97,83.96,83.96
AUDJPY,20050703,231800,83.97,83.97,83.97,83.97
AUDJPY,20050703,231900,83.98,83.98,83.98,83.98
AUDJPY,20050703,232000,83.98,83.98,83.98,83.98
AUDJPY,20050703,232100,83.98,83.98,83.98,83.98
AUDJPY,20050703,232200,83.98,83.98,83.98,83.98
AUDJPY,20050703,232300,83.99,83.99,83.98,83.99
AUDJPY,20050703,232400,83.99,84.00,83.99,83.99
AUDJPY,20050703,232500,83.98,83.99,83.98,83.99
AUDJPY,20050703,232600,83.98,83.98,83.98,83.98
AUDJPY,20050703,232700,83.98,83.99,83.98,83.99
AUDJPY,20050703,232800,83.98,83.99,83.98,83.99
AUDJPY,20050703,232900,83.98,83.99,83.98,83.99
AUDJPY,20050703,233000,83.98,83.98,83.98,83.98
AUDJPY,20050703,233100,83.98,83.98,83.98,83.98
AUDJPY,20050703,233200,83.98,83.98,83.98,83.98
AUDJPY,20050703,233300,83.97,83.97,83.97,83.97
AUDJPY,20050703,233400,83.97,83.97,83.97,83.97
AUDJPY,20050703,233500,83.97,83.99,83.97,83.99
AUDJPY,20050703,233600,83.98,83.99,83.98,83.99
AUDJPY,20050703,233700,83.99,83.99,83.98,83.98
AUDJPY,20050703,233800,83.97,83.97,83.96,83.96
AUDJPY,20050703,233900,83.95,83.95,83.94,83.94
AUDJPY,20050703,234000,83.94,83.95,83.94,83.94
AUDJPY,20050703,234100,83.95,83.95,83.95,83.95
AUDJPY,20050703,234200,83.96,83.97,83.96,83.97
AUDJPY,20050703,234300,83.96,83.96,83.96,83.96
AUDJPY,20050703,234400,83.96,83.96,83.95,83.95
AUDJPY,20050703,234500,83.95,83.95,83.94,83.94
AUDJPY,20050703,234600,83.94,83.94,83.94,83.94
AUDJPY,20050703,234700,83.93,83.93,83.93,83.93
AUDJPY,20050703,234800,83.93,83.93,83.93,83.93
AUDJPY,20050703,234900,83.93,83.94,83.92,83.92
AUDJPY,20050703,235000,83.91,83.91,83.91,83.91
AUDJPY,20050703,235100,83.91,83.91,83.90,83.90
AUDJPY,20050703,235200,83.89,83.89,83.89,83.89
AUDJPY,20050703,235300,83.88,83.89,83.88,83.89
AUDJPY,20050703,235400,83.89,83.89,83.89,83.89
AUDJPY,20050703,235500,83.90,83.90,83.89,83.90
AUDJPY,20050703,235600,83.91,83.91,83.90,83.91
AUDJPY,20050703,235700,83.92,83.92,83.91,83.91
AUDJPY,20050703,235800,83.91,83.91,83.88,83.88
AUDJPY,20050703,235900,83.87,83.87,83.86,83.87
AUDJPY,20050704,000000,83.86,83.88,83.86,83.88
NZDUSD,20050703,230100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050703,230200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050703,230300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050703,230400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050703,230500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050703,230600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,230700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,230800,0.6836,0.6840,0.6836,0.6840
NZDUSD,20050703,230900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050703,231000,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050703,231100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050703,231200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050703,231300,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050703,231400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050703,231500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050703,231600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050703,231700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050703,231800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050703,231900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050703,232000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050703,232100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050703,232200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050703,232300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,232400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050703,232500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050703,232600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050703,232700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050703,232800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050703,232900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050703,233000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050703,233100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050703,233200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050703,233300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050703,233400,0.6837,0.6837,0.6835,0.6836
NZDUSD,20050703,233500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,233600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,233700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050703,233800,0.6836,0.6836,0.6833,0.6833
NZDUSD,20050703,233900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050703,234000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050703,234100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050703,234200,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050703,234300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050703,234400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050703,234500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050703,234600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050703,234700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050703,234800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050703,234900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050703,235000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050703,235100,0.6830,0.6830,0.6828,0.6828
NZDUSD,20050703,235200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050703,235300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050703,235400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050703,235500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050703,235600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050703,235700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050703,235800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050703,235900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050704,000000,0.6824,0.6824,0.6824,0.6824
NZDJPY,20050703,230100,76.32,76.32,76.32,76.32
NZDJPY,20050703,230200,76.32,76.32,76.32,76.32
NZDJPY,20050703,230300,76.32,76.33,76.32,76.33
NZDJPY,20050703,230400,76.33,76.33,76.33,76.33
NZDJPY,20050703,230500,76.33,76.33,76.33,76.33
NZDJPY,20050703,230600,76.34,76.35,76.34,76.35
NZDJPY,20050703,230700,76.34,76.34,76.34,76.34
NZDJPY,20050703,230800,76.34,76.39,76.34,76.39
NZDJPY,20050703,230900,76.39,76.39,76.39,76.39
NZDJPY,20050703,231000,76.40,76.40,76.38,76.38
NZDJPY,20050703,231100,76.37,76.37,76.37,76.37
NZDJPY,20050703,231200,76.36,76.36,76.34,76.34
NZDJPY,20050703,231400,76.34,76.34,76.33,76.33
NZDJPY,20050703,231500,76.34,76.34,76.34,76.34
NZDJPY,20050703,231600,76.34,76.34,76.34,76.34
NZDJPY,20050703,231700,76.34,76.34,76.34,76.34
NZDJPY,20050703,231800,76.33,76.33,76.33,76.33
NZDJPY,20050703,231900,76.33,76.33,76.32,76.33
NZDJPY,20050703,232000,76.33,76.34,76.33,76.34
NZDJPY,20050703,232100,76.35,76.35,76.33,76.35
NZDJPY,20050703,232200,76.34,76.34,76.34,76.34
NZDJPY,20050703,232300,76.34,76.34,76.34,76.34
NZDJPY,20050703,232400,76.34,76.34,76.31,76.32
NZDJPY,20050703,232500,76.31,76.32,76.31,76.32
NZDJPY,20050703,232600,76.32,76.32,76.32,76.32
NZDJPY,20050703,232700,76.33,76.34,76.33,76.34
NZDJPY,20050703,232800,76.34,76.35,76.34,76.35
NZDJPY,20050703,232900,76.36,76.36,76.36,76.36
NZDJPY,20050703,233000,76.36,76.36,76.36,76.36
NZDJPY,20050703,233100,76.36,76.36,76.36,76.36
NZDJPY,20050703,233200,76.37,76.37,76.37,76.37
NZDJPY,20050703,233300,76.36,76.36,76.35,76.36
NZDJPY,20050703,233400,76.36,76.36,76.34,76.35
NZDJPY,20050703,233500,76.36,76.36,76.36,76.36
NZDJPY,20050703,233600,76.37,76.37,76.37,76.37
NZDJPY,20050703,233700,76.37,76.37,76.37,76.37
NZDJPY,20050703,233800,76.36,76.36,76.34,76.34
NZDJPY,20050703,233900,76.34,76.34,76.34,76.34
NZDJPY,20050703,234000,76.33,76.34,76.33,76.34
NZDJPY,20050703,234100,76.34,76.34,76.34,76.34
NZDJPY,20050703,234200,76.35,76.36,76.34,76.34
NZDJPY,20050703,234300,76.33,76.33,76.33,76.33
NZDJPY,20050703,234400,76.32,76.32,76.31,76.31
NZDJPY,20050703,234500,76.31,76.31,76.30,76.30
NZDJPY,20050703,234600,76.30,76.30,76.30,76.30
NZDJPY,20050703,234700,76.30,76.30,76.30,76.30
NZDJPY,20050703,234800,76.30,76.30,76.30,76.30
NZDJPY,20050703,234900,76.30,76.30,76.30,76.30
NZDJPY,20050703,235000,76.30,76.30,76.30,76.30
NZDJPY,20050703,235100,76.29,76.29,76.28,76.28
NZDJPY,20050703,235200,76.27,76.27,76.26,76.26
NZDJPY,20050703,235300,76.27,76.27,76.27,76.27
NZDJPY,20050703,235400,76.27,76.28,76.27,76.28
NZDJPY,20050703,235500,76.29,76.30,76.29,76.30
NZDJPY,20050703,235600,76.29,76.30,76.29,76.30
NZDJPY,20050703,235700,76.30,76.30,76.30,76.30
NZDJPY,20050703,235800,76.28,76.29,76.28,76.29
NZDJPY,20050703,235900,76.29,76.29,76.29,76.29
NZDJPY,20050704,000000,76.28,76.29,76.28,76.29
XAUUSD,20050703,230400,426.9,426.9,426.9,426.9
XAUUSD,20050703,231400,426.9,426.9,426.9,426.9
XAUUSD,20050703,232400,426.9,426.9,426.9,426.9
XAUUSD,20050703,233400,426.9,426.9,426.9,426.9
XAUUSD,20050703,234400,426.9,426.9,426.9,426.9
XAUUSD,20050703,235400,426.9,426.9,426.9,426.9
XAGUSD,20050703,230400,6.85,6.85,6.85,6.85
XAGUSD,20050703,231400,6.85,6.85,6.85,6.85
XAGUSD,20050703,232400,6.85,6.85,6.85,6.85
XAGUSD,20050703,233400,6.85,6.85,6.85,6.85
XAGUSD,20050703,234400,6.85,6.85,6.85,6.85
XAGUSD,20050703,235400,6.85,6.85,6.85,6.85
USDCZK,20050703,230200,25.09,25.09,25.09,25.09
USDCZK,20050703,230700,25.09,25.09,25.09,25.09
USDCZK,20050703,231100,25.10,25.10,25.10,25.10
USDCZK,20050703,231500,25.11,25.11,25.10,25.10
USDCZK,20050703,232000,25.10,25.10,25.10,25.10
USDCZK,20050703,232500,25.10,25.10,25.10,25.10
USDCZK,20050703,233000,25.10,25.10,25.10,25.10
USDCZK,20050703,233500,25.10,25.10,25.10,25.10
USDCZK,20050703,233700,25.11,25.11,25.11,25.11
USDCZK,20050703,234200,25.11,25.11,25.11,25.11
USDCZK,20050703,234700,25.11,25.11,25.11,25.11
USDCZK,20050703,235200,25.11,25.11,25.11,25.11
USDCZK,20050703,235700,25.11,25.11,25.11,25.11
USDCZK,20050703,235800,25.12,25.12,25.12,25.12
USDDKK,20050703,230100,6.236,6.237,6.236,6.237
USDDKK,20050703,230200,6.237,6.237,6.237,6.237
USDDKK,20050703,230300,6.236,6.236,6.236,6.236
USDDKK,20050703,230400,6.236,6.236,6.236,6.236
USDDKK,20050703,230500,6.237,6.238,6.237,6.237
USDDKK,20050703,230600,6.238,6.238,6.237,6.237
USDDKK,20050703,230700,6.237,6.237,6.237,6.237
USDDKK,20050703,230800,6.237,6.237,6.237,6.237
USDDKK,20050703,230900,6.237,6.237,6.237,6.237
USDDKK,20050703,231000,6.238,6.238,6.238,6.238
USDDKK,20050703,231100,6.239,6.239,6.239,6.239
USDDKK,20050703,231200,6.239,6.239,6.239,6.239
USDDKK,20050703,231300,6.239,6.239,6.239,6.239
USDDKK,20050703,231400,6.239,6.239,6.239,6.239
USDDKK,20050703,231500,6.239,6.240,6.239,6.240
USDDKK,20050703,231600,6.239,6.239,6.239,6.239
USDDKK,20050703,231700,6.239,6.239,6.238,6.238
USDDKK,20050703,231800,6.238,6.238,6.238,6.238
USDDKK,20050703,231900,6.238,6.238,6.238,6.238
USDDKK,20050703,232000,6.238,6.238,6.238,6.238
USDDKK,20050703,232100,6.238,6.238,6.238,6.238
USDDKK,20050703,232200,6.238,6.238,6.238,6.238
USDDKK,20050703,232300,6.238,6.238,6.237,6.237
USDDKK,20050703,232400,6.237,6.237,6.237,6.237
USDDKK,20050703,232500,6.237,6.237,6.237,6.237
USDDKK,20050703,232600,6.237,6.237,6.237,6.237
USDDKK,20050703,232700,6.238,6.238,6.238,6.238
USDDKK,20050703,232800,6.238,6.238,6.238,6.238
USDDKK,20050703,232900,6.238,6.239,6.238,6.239
USDDKK,20050703,233000,6.239,6.239,6.239,6.239
USDDKK,20050703,233100,6.239,6.239,6.239,6.239
USDDKK,20050703,233200,6.239,6.239,6.239,6.239
USDDKK,20050703,233300,6.239,6.239,6.239,6.239
USDDKK,20050703,233400,6.239,6.239,6.239,6.239
USDDKK,20050703,233500,6.239,6.239,6.239,6.239
USDDKK,20050703,233600,6.239,6.239,6.239,6.239
USDDKK,20050703,233700,6.240,6.240,6.240,6.240
USDDKK,20050703,233800,6.240,6.240,6.240,6.240
USDDKK,20050703,233900,6.240,6.240,6.240,6.240
USDDKK,20050703,234000,6.240,6.240,6.240,6.240
USDDKK,20050703,234100,6.240,6.240,6.240,6.240
USDDKK,20050703,234200,6.240,6.240,6.240,6.240
USDDKK,20050703,234300,6.240,6.240,6.240,6.240
USDDKK,20050703,234400,6.240,6.240,6.240,6.240
USDDKK,20050703,234500,6.240,6.241,6.240,6.241
USDDKK,20050703,234600,6.241,6.241,6.241,6.241
USDDKK,20050703,234700,6.241,6.241,6.241,6.241
USDDKK,20050703,234800,6.240,6.240,6.240,6.240
USDDKK,20050703,234900,6.240,6.240,6.240,6.240
USDDKK,20050703,235000,6.240,6.240,6.240,6.240
USDDKK,20050703,235100,6.241,6.241,6.241,6.241
USDDKK,20050703,235200,6.241,6.241,6.241,6.241
USDDKK,20050703,235300,6.241,6.242,6.241,6.242
USDDKK,20050703,235400,6.242,6.242,6.242,6.242
USDDKK,20050703,235500,6.242,6.242,6.242,6.242
USDDKK,20050703,235600,6.242,6.243,6.242,6.243
USDDKK,20050703,235700,6.243,6.243,6.243,6.243
USDDKK,20050703,235800,6.244,6.244,6.244,6.244
USDDKK,20050703,235900,6.244,6.245,6.244,6.244
USDDKK,20050704,000000,6.243,6.243,6.243,6.243
EURRUB,20050703,230500,34.13,34.13,34.13,34.13
EURRUB,20050703,230600,34.14,34.14,34.14,34.14
EURRUB,20050703,231000,34.13,34.13,34.13,34.13
EURRUB,20050703,231500,34.13,34.13,34.13,34.13
EURRUB,20050703,232000,34.13,34.13,34.13,34.13
EURRUB,20050703,232300,34.14,34.14,34.14,34.14
EURRUB,20050703,232800,34.14,34.14,34.14,34.14
EURRUB,20050703,232900,34.13,34.13,34.13,34.13
EURRUB,20050703,233400,34.13,34.13,34.13,34.13
EURRUB,20050703,233700,34.12,34.12,34.12,34.12
EURRUB,20050703,234200,34.12,34.12,34.12,34.12
EURRUB,20050703,234700,34.12,34.12,34.12,34.12
EURRUB,20050703,235200,34.12,34.12,34.12,34.12
EURRUB,20050703,235300,34.11,34.11,34.11,34.11
EURRUB,20050703,235800,34.10,34.10,34.10,34.10
EURRUB,20050704,000000,34.11,34.11,34.11,34.11
USDHUF,20050703,230400,206.4,206.4,206.4,206.4
USDHUF,20050703,230900,206.4,206.4,206.4,206.4
USDHUF,20050703,231400,206.4,206.4,206.4,206.4
USDHUF,20050703,231500,206.5,206.5,206.5,206.5
USDHUF,20050703,231600,206.4,206.4,206.4,206.4
USDHUF,20050703,232100,206.4,206.4,206.4,206.4
USDHUF,20050703,232600,206.4,206.4,206.4,206.4
USDHUF,20050703,233100,206.5,206.5,206.5,206.5
USDHUF,20050703,233600,206.5,206.5,206.5,206.5
USDHUF,20050703,234100,206.5,206.5,206.5,206.5
USDHUF,20050703,234600,206.5,206.5,206.5,206.5
USDHUF,20050703,235100,206.5,206.5,206.5,206.5
USDHUF,20050703,235400,206.6,206.6,206.5,206.5
USDHUF,20050703,235500,206.6,206.6,206.6,206.6
USDHUF,20050704,000000,206.6,206.6,206.6,206.6
USDNOK,20050703,230100,6.593,6.593,6.593,6.593
USDNOK,20050703,230200,6.593,6.593,6.593,6.593
USDNOK,20050703,230300,6.592,6.592,6.592,6.592
USDNOK,20050703,230400,6.593,6.593,6.593,6.593
USDNOK,20050703,230500,6.594,6.596,6.594,6.594
USDNOK,20050703,230600,6.595,6.595,6.593,6.593
USDNOK,20050703,230700,6.594,6.594,6.594,6.594
USDNOK,20050703,230800,6.594,6.594,6.594,6.594
USDNOK,20050703,230900,6.594,6.594,6.594,6.594
USDNOK,20050703,231000,6.594,6.595,6.594,6.595
USDNOK,20050703,231100,6.595,6.595,6.595,6.595
USDNOK,20050703,231200,6.595,6.595,6.595,6.595
USDNOK,20050703,231300,6.595,6.595,6.595,6.595
USDNOK,20050703,231400,6.595,6.596,6.595,6.596
USDNOK,20050703,231500,6.596,6.596,6.596,6.596
USDNOK,20050703,231600,6.596,6.596,6.595,6.595
USDNOK,20050703,231700,6.595,6.595,6.595,6.595
USDNOK,20050703,231800,6.594,6.594,6.594,6.594
USDNOK,20050703,231900,6.594,6.594,6.594,6.594
USDNOK,20050703,232000,6.594,6.594,6.594,6.594
USDNOK,20050703,232100,6.594,6.595,6.594,6.595
USDNOK,20050703,232200,6.595,6.595,6.595,6.595
USDNOK,20050703,232300,6.594,6.595,6.594,6.594
USDNOK,20050703,232400,6.594,6.594,6.594,6.594
USDNOK,20050703,232500,6.594,6.594,6.594,6.594
USDNOK,20050703,232600,6.594,6.594,6.594,6.594
USDNOK,20050703,232700,6.594,6.594,6.594,6.594
USDNOK,20050703,232800,6.594,6.594,6.594,6.594
USDNOK,20050703,232900,6.595,6.595,6.595,6.595
USDNOK,20050703,233000,6.595,6.595,6.595,6.595
USDNOK,20050703,233100,6.595,6.595,6.595,6.595
USDNOK,20050703,233200,6.595,6.595,6.595,6.595
USDNOK,20050703,233300,6.595,6.596,6.595,6.596
USDNOK,20050703,233400,6.596,6.596,6.596,6.596
USDNOK,20050703,233500,6.596,6.596,6.596,6.596
USDNOK,20050703,233600,6.596,6.596,6.596,6.596
USDNOK,20050703,233700,6.596,6.596,6.596,6.596
USDNOK,20050703,233800,6.597,6.597,6.597,6.597
USDNOK,20050703,233900,6.597,6.597,6.597,6.597
USDNOK,20050703,234000,6.597,6.597,6.597,6.597
USDNOK,20050703,234100,6.597,6.597,6.597,6.597
USDNOK,20050703,234200,6.597,6.597,6.597,6.597
USDNOK,20050703,234300,6.597,6.597,6.597,6.597
USDNOK,20050703,234400,6.597,6.597,6.597,6.597
USDNOK,20050703,234500,6.597,6.598,6.597,6.598
USDNOK,20050703,234600,6.598,6.598,6.598,6.598
USDNOK,20050703,234700,6.598,6.598,6.598,6.598
USDNOK,20050703,234800,6.597,6.597,6.597,6.597
USDNOK,20050703,234900,6.597,6.597,6.597,6.597
USDNOK,20050703,235000,6.597,6.597,6.597,6.597
USDNOK,20050703,235100,6.598,6.598,6.598,6.598
USDNOK,20050703,235200,6.598,6.599,6.598,6.598
USDNOK,20050703,235300,6.599,6.599,6.599,6.599
USDNOK,20050703,235400,6.599,6.599,6.599,6.599
USDNOK,20050703,235500,6.599,6.599,6.599,6.599
USDNOK,20050703,235600,6.599,6.599,6.599,6.599
USDNOK,20050703,235700,6.599,6.599,6.599,6.599
USDNOK,20050703,235800,6.600,6.601,6.600,6.601
USDNOK,20050703,235900,6.601,6.602,6.601,6.601
USDNOK,20050704,000000,6.600,6.601,6.600,6.600
USDPLN,20050703,230100,3.361,3.361,3.361,3.361
USDPLN,20050703,230500,3.362,3.362,3.362,3.362
USDPLN,20050703,231000,3.361,3.361,3.361,3.361
USDPLN,20050703,231100,3.362,3.362,3.362,3.362
USDPLN,20050703,231600,3.362,3.362,3.362,3.362
USDPLN,20050703,231700,3.359,3.359,3.359,3.359
USDPLN,20050703,232200,3.361,3.361,3.361,3.361
USDPLN,20050703,232700,3.361,3.361,3.361,3.361
USDPLN,20050703,233000,3.362,3.362,3.362,3.362
USDPLN,20050703,233500,3.362,3.362,3.362,3.362
USDPLN,20050703,233800,3.363,3.363,3.363,3.363
USDPLN,20050703,234300,3.363,3.363,3.363,3.363
USDPLN,20050703,234700,3.360,3.360,3.360,3.360
USDPLN,20050703,235200,3.363,3.363,3.363,3.363
USDPLN,20050703,235700,3.363,3.364,3.363,3.364
USDRUB,20050703,230500,28.58,28.58,28.58,28.58
USDRUB,20050703,231000,28.58,28.58,28.58,28.58
USDRUB,20050703,231500,28.58,28.58,28.58,28.58
USDRUB,20050703,232000,28.58,28.58,28.58,28.58
USDRUB,20050703,232500,28.58,28.58,28.58,28.58
USDRUB,20050703,233000,28.58,28.58,28.58,28.58
USDRUB,20050703,233500,28.58,28.58,28.58,28.58
USDRUB,20050703,234000,28.58,28.58,28.58,28.58
USDRUB,20050703,234500,28.58,28.58,28.58,28.58
USDRUB,20050703,235000,28.58,28.58,28.58,28.58
USDRUB,20050703,235500,28.58,28.58,28.58,28.58
USDRUB,20050704,000000,28.58,28.58,28.58,28.58
USDSEK,20050703,230100,7.929,7.929,7.929,7.929
USDSEK,20050703,230200,7.929,7.929,7.929,7.929
USDSEK,20050703,230300,7.928,7.929,7.928,7.929
USDSEK,20050703,230400,7.929,7.929,7.929,7.929
USDSEK,20050703,230500,7.930,7.931,7.930,7.930
USDSEK,20050703,230600,7.930,7.930,7.929,7.929
USDSEK,20050703,230700,7.930,7.930,7.930,7.930
USDSEK,20050703,230800,7.930,7.930,7.930,7.930
USDSEK,20050703,230900,7.930,7.931,7.930,7.931
USDSEK,20050703,231000,7.932,7.932,7.932,7.932
USDSEK,20050703,231100,7.932,7.932,7.932,7.932
USDSEK,20050703,231200,7.932,7.932,7.932,7.932
USDSEK,20050703,231300,7.932,7.932,7.932,7.932
USDSEK,20050703,231400,7.932,7.932,7.932,7.932
USDSEK,20050703,231500,7.933,7.933,7.933,7.933
USDSEK,20050703,231600,7.933,7.933,7.932,7.932
USDSEK,20050703,231700,7.932,7.932,7.932,7.932
USDSEK,20050703,231800,7.931,7.931,7.931,7.931
USDSEK,20050703,231900,7.931,7.931,7.931,7.931
USDSEK,20050703,232000,7.931,7.931,7.931,7.931
USDSEK,20050703,232100,7.931,7.932,7.931,7.932
USDSEK,20050703,232200,7.932,7.932,7.932,7.932
USDSEK,20050703,232300,7.931,7.931,7.931,7.931
USDSEK,20050703,232400,7.931,7.931,7.930,7.930
USDSEK,20050703,232500,7.930,7.930,7.930,7.930
USDSEK,20050703,232600,7.930,7.931,7.930,7.931
USDSEK,20050703,232700,7.931,7.931,7.931,7.931
USDSEK,20050703,232800,7.931,7.931,7.931,7.931
USDSEK,20050703,232900,7.932,7.932,7.932,7.932
USDSEK,20050703,233000,7.932,7.932,7.932,7.932
USDSEK,20050703,233100,7.933,7.933,7.933,7.933
USDSEK,20050703,233200,7.933,7.933,7.933,7.933
USDSEK,20050703,233300,7.933,7.933,7.933,7.933
USDSEK,20050703,233400,7.933,7.933,7.933,7.933
USDSEK,20050703,233500,7.933,7.933,7.933,7.933
USDSEK,20050703,233600,7.933,7.933,7.933,7.933
USDSEK,20050703,233700,7.934,7.934,7.934,7.934
USDSEK,20050703,233800,7.934,7.934,7.934,7.934
USDSEK,20050703,233900,7.934,7.934,7.934,7.934
USDSEK,20050703,234000,7.934,7.934,7.934,7.934
USDSEK,20050703,234100,7.934,7.934,7.934,7.934
USDSEK,20050703,234200,7.934,7.935,7.934,7.935
USDSEK,20050703,234300,7.935,7.935,7.935,7.935
USDSEK,20050703,234400,7.935,7.935,7.935,7.935
USDSEK,20050703,234500,7.935,7.935,7.935,7.935
USDSEK,20050703,234600,7.935,7.935,7.935,7.935
USDSEK,20050703,234700,7.935,7.935,7.935,7.935
USDSEK,20050703,234800,7.934,7.934,7.934,7.934
USDSEK,20050703,234900,7.934,7.934,7.934,7.934
USDSEK,20050703,235000,7.934,7.934,7.934,7.934
USDSEK,20050703,235100,7.935,7.935,7.935,7.935
USDSEK,20050703,235200,7.935,7.936,7.935,7.935
USDSEK,20050703,235300,7.936,7.936,7.936,7.936
USDSEK,20050703,235400,7.936,7.936,7.936,7.936
USDSEK,20050703,235500,7.936,7.937,7.936,7.937
USDSEK,20050703,235600,7.937,7.937,7.937,7.937
USDSEK,20050703,235700,7.937,7.937,7.937,7.937
USDSEK,20050703,235800,7.938,7.939,7.938,7.939
USDSEK,20050703,235900,7.939,7.940,7.939,7.939
USDSEK,20050704,000000,7.938,7.938,7.936,7.936
USDSGD,20050703,230100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,230900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,231900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,232900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,233900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,234900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050703,235900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000000,1.6926,1.6926,1.6926,1.6926
USDZAR,20050703,230400,6.831,6.831,6.831,6.831
USDZAR,20050703,230600,6.831,6.831,6.831,6.831
USDZAR,20050703,230700,6.831,6.831,6.831,6.831
USDZAR,20050703,230800,6.831,6.831,6.831,6.831
USDZAR,20050703,230900,6.831,6.831,6.831,6.831
USDZAR,20050703,231000,6.831,6.831,6.831,6.831
USDZAR,20050703,231100,6.831,6.831,6.831,6.831
USDZAR,20050703,231200,6.831,6.831,6.831,6.831
USDZAR,20050703,231300,6.831,6.831,6.831,6.831
USDZAR,20050703,231400,6.831,6.831,6.831,6.831
USDZAR,20050703,231500,6.831,6.831,6.831,6.831
USDZAR,20050703,231600,6.831,6.831,6.831,6.831
USDZAR,20050703,231700,6.831,6.831,6.831,6.831
USDZAR,20050703,231800,6.831,6.831,6.831,6.831
USDZAR,20050703,231900,6.831,6.831,6.831,6.831
USDZAR,20050703,232000,6.831,6.831,6.831,6.831
USDZAR,20050703,232100,6.831,6.831,6.831,6.831
USDZAR,20050703,232200,6.831,6.831,6.831,6.831
USDZAR,20050703,232300,6.831,6.831,6.831,6.831
USDZAR,20050703,232400,6.831,6.831,6.831,6.831
USDZAR,20050703,232500,6.831,6.831,6.831,6.831
USDZAR,20050703,232600,6.831,6.831,6.831,6.831
USDZAR,20050703,232700,6.831,6.831,6.831,6.831
USDZAR,20050703,232800,6.831,6.831,6.831,6.831
USDZAR,20050703,232900,6.831,6.831,6.831,6.831
USDZAR,20050703,233000,6.831,6.831,6.831,6.831
USDZAR,20050703,233100,6.831,6.831,6.831,6.831
USDZAR,20050703,233200,6.831,6.831,6.831,6.831
USDZAR,20050703,233300,6.831,6.831,6.831,6.831
USDZAR,20050703,233400,6.831,6.831,6.831,6.831
USDZAR,20050703,233500,6.831,6.831,6.831,6.831
USDZAR,20050703,233600,6.831,6.831,6.831,6.831
USDZAR,20050703,233700,6.831,6.831,6.831,6.831
USDZAR,20050703,233800,6.831,6.831,6.831,6.831
USDZAR,20050703,233900,6.831,6.831,6.831,6.831
USDZAR,20050703,234000,6.831,6.831,6.831,6.831
USDZAR,20050703,234100,6.831,6.831,6.831,6.831
USDZAR,20050703,234200,6.831,6.831,6.831,6.831
USDZAR,20050703,234300,6.831,6.831,6.831,6.831
USDZAR,20050703,234400,6.831,6.831,6.831,6.831
USDZAR,20050703,234500,6.831,6.831,6.831,6.831
USDZAR,20050703,234600,6.831,6.831,6.831,6.831
USDZAR,20050703,234700,6.831,6.831,6.831,6.831
USDZAR,20050703,234800,6.831,6.831,6.831,6.831
USDZAR,20050703,234900,6.831,6.831,6.831,6.831
USDZAR,20050703,235000,6.831,6.831,6.831,6.831
USDZAR,20050703,235100,6.831,6.831,6.831,6.831
USDZAR,20050703,235200,6.831,6.831,6.831,6.831
USDZAR,20050703,235300,6.831,6.831,6.831,6.831
USDZAR,20050703,235400,6.831,6.831,6.831,6.831
USDZAR,20050703,235500,6.831,6.831,6.831,6.831
USDZAR,20050703,235600,6.831,6.831,6.831,6.831
USDZAR,20050703,235700,6.831,6.831,6.831,6.831
USDZAR,20050703,235800,6.831,6.831,6.831,6.831
USDZAR,20050703,235900,6.831,6.831,6.831,6.831
USDZAR,20050704,000000,6.831,6.831,6.831,6.831
EURAUD,20050703,230200,1.5870,1.5870,1.5870,1.5870
EURAUD,20050703,230300,1.5870,1.5870,1.5870,1.5870
EURAUD,20050703,230400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050703,230500,1.5868,1.5868,1.5867,1.5868
EURAUD,20050703,230600,1.5868,1.5870,1.5868,1.5870
EURAUD,20050703,230700,1.5870,1.5870,1.5869,1.5869
EURAUD,20050703,230800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050703,230900,1.5867,1.5868,1.5867,1.5868
EURAUD,20050703,231000,1.5868,1.5868,1.5865,1.5866
EURAUD,20050703,231100,1.5866,1.5866,1.5866,1.5866
EURAUD,20050703,231200,1.5867,1.5867,1.5866,1.5866
EURAUD,20050703,231300,1.5866,1.5867,1.5866,1.5866
EURAUD,20050703,231400,1.5866,1.5867,1.5865,1.5867
EURAUD,20050703,231500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050703,231600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050703,231700,1.5867,1.5869,1.5867,1.5869
EURAUD,20050703,231800,1.5869,1.5869,1.5869,1.5869
EURAUD,20050703,231900,1.5868,1.5868,1.5867,1.5867
EURAUD,20050703,232000,1.5867,1.5867,1.5866,1.5866
EURAUD,20050703,232100,1.5866,1.5867,1.5866,1.5867
EURAUD,20050703,232200,1.5867,1.5867,1.5866,1.5866
EURAUD,20050703,232300,1.5866,1.5867,1.5865,1.5867
EURAUD,20050703,232400,1.5867,1.5867,1.5865,1.5865
EURAUD,20050703,232500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050703,232600,1.5867,1.5868,1.5867,1.5868
EURAUD,20050703,232700,1.5868,1.5869,1.5868,1.5869
EURAUD,20050703,232800,1.5869,1.5869,1.5869,1.5869
EURAUD,20050703,232900,1.5869,1.5869,1.5868,1.5868
EURAUD,20050703,233000,1.5867,1.5868,1.5867,1.5868
EURAUD,20050703,233100,1.5868,1.5868,1.5867,1.5867
EURAUD,20050703,233200,1.5866,1.5866,1.5866,1.5866
EURAUD,20050703,233300,1.5866,1.5867,1.5866,1.5867
EURAUD,20050703,233400,1.5866,1.5866,1.5866,1.5866
EURAUD,20050703,233500,1.5866,1.5867,1.5866,1.5867
EURAUD,20050703,233600,1.5867,1.5867,1.5867,1.5867
EURAUD,20050703,233700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050703,233800,1.5868,1.5870,1.5868,1.5870
EURAUD,20050703,233900,1.5870,1.5874,1.5870,1.5874
EURAUD,20050703,234000,1.5875,1.5875,1.5875,1.5875
EURAUD,20050703,234100,1.5875,1.5875,1.5875,1.5875
EURAUD,20050703,234200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050703,234300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050703,234400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050703,234500,1.5873,1.5873,1.5871,1.5871
EURAUD,20050703,234600,1.5871,1.5873,1.5871,1.5873
EURAUD,20050703,234700,1.5873,1.5873,1.5873,1.5873
EURAUD,20050703,234800,1.5873,1.5874,1.5873,1.5874
EURAUD,20050703,234900,1.5874,1.5875,1.5874,1.5875
EURAUD,20050703,235000,1.5876,1.5878,1.5876,1.5878
EURAUD,20050703,235100,1.5878,1.5879,1.5878,1.5879
EURAUD,20050703,235200,1.5879,1.5880,1.5879,1.5879
EURAUD,20050703,235300,1.5879,1.5880,1.5879,1.5880
EURAUD,20050703,235400,1.5880,1.5880,1.5878,1.5878
EURAUD,20050703,235500,1.5877,1.5880,1.5877,1.5880
EURAUD,20050703,235600,1.5881,1.5883,1.5881,1.5883
EURAUD,20050703,235700,1.5883,1.5884,1.5883,1.5884
EURAUD,20050703,235800,1.5883,1.5887,1.5881,1.5887
EURAUD,20050703,235900,1.5889,1.5892,1.5889,1.5892
EURAUD,20050704,000000,1.5891,1.5892,1.5891,1.5892
EURNZD,20050703,230100,1.7464,1.7464,1.7464,1.7464
EURNZD,20050703,230200,1.7464,1.7464,1.7464,1.7464
EURNZD,20050703,230300,1.7464,1.7465,1.7464,1.7465
EURNZD,20050703,230400,1.7465,1.7465,1.7463,1.7463
EURNZD,20050703,230500,1.7462,1.7462,1.7456,1.7458
EURNZD,20050703,230600,1.7456,1.7456,1.7456,1.7456
EURNZD,20050703,230700,1.7457,1.7458,1.7457,1.7458
EURNZD,20050703,230800,1.7457,1.7457,1.7452,1.7452
EURNZD,20050703,230900,1.7451,1.7451,1.7445,1.7445
EURNZD,20050703,231000,1.7444,1.7444,1.7443,1.7444
EURNZD,20050703,231100,1.7444,1.7448,1.7444,1.7448
EURNZD,20050703,231200,1.7448,1.7451,1.7448,1.7451
EURNZD,20050703,231300,1.7452,1.7453,1.7452,1.7453
EURNZD,20050703,231400,1.7454,1.7454,1.7451,1.7451
EURNZD,20050703,231500,1.7451,1.7451,1.7448,1.7448
EURNZD,20050703,231600,1.7448,1.7451,1.7448,1.7451
EURNZD,20050703,231700,1.7451,1.7453,1.7451,1.7453
EURNZD,20050703,231800,1.7454,1.7456,1.7454,1.7456
EURNZD,20050703,231900,1.7457,1.7458,1.7457,1.7458
EURNZD,20050703,232000,1.7456,1.7456,1.7455,1.7455
EURNZD,20050703,232100,1.7453,1.7454,1.7453,1.7454
EURNZD,20050703,232200,1.7453,1.7453,1.7453,1.7453
EURNZD,20050703,232300,1.7455,1.7457,1.7455,1.7457
EURNZD,20050703,232400,1.7457,1.7463,1.7457,1.7463
EURNZD,20050703,232500,1.7462,1.7462,1.7461,1.7461
EURNZD,20050703,232600,1.7462,1.7462,1.7462,1.7462
EURNZD,20050703,232700,1.7462,1.7462,1.7459,1.7459
EURNZD,20050703,232800,1.7459,1.7460,1.7458,1.7458
EURNZD,20050703,232900,1.7457,1.7457,1.7454,1.7454
EURNZD,20050703,233000,1.7453,1.7453,1.7450,1.7450
EURNZD,20050703,233100,1.7450,1.7450,1.7448,1.7448
EURNZD,20050703,233200,1.7448,1.7448,1.7446,1.7447
EURNZD,20050703,233300,1.7448,1.7450,1.7448,1.7450
EURNZD,20050703,233400,1.7450,1.7452,1.7449,1.7452
EURNZD,20050703,233500,1.7452,1.7452,1.7451,1.7451
EURNZD,20050703,233600,1.7451,1.7451,1.7451,1.7451
EURNZD,20050703,233700,1.7451,1.7451,1.7451,1.7451
EURNZD,20050703,233800,1.7450,1.7452,1.7449,1.7452
EURNZD,20050703,233900,1.7454,1.7457,1.7454,1.7457
EURNZD,20050703,234000,1.7457,1.7457,1.7457,1.7457
EURNZD,20050703,234100,1.7457,1.7457,1.7456,1.7456
EURNZD,20050703,234200,1.7456,1.7456,1.7455,1.7455
EURNZD,20050703,234300,1.7455,1.7459,1.7455,1.7459
EURNZD,20050703,234400,1.7460,1.7460,1.7460,1.7460
EURNZD,20050703,234500,1.7460,1.7462,1.7460,1.7462
EURNZD,20050703,234600,1.7462,1.7462,1.7462,1.7462
EURNZD,20050703,234700,1.7462,1.7462,1.7462,1.7462
EURNZD,20050703,234800,1.7462,1.7462,1.7461,1.7461
EURNZD,20050703,234900,1.7463,1.7464,1.7463,1.7464
EURNZD,20050703,235000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050703,235100,1.7463,1.7464,1.7462,1.7464
EURNZD,20050703,235200,1.7466,1.7468,1.7466,1.7467
EURNZD,20050703,235300,1.7467,1.7467,1.7465,1.7465
EURNZD,20050703,235400,1.7465,1.7465,1.7464,1.7464
EURNZD,20050703,235500,1.7464,1.7465,1.7464,1.7465
EURNZD,20050703,235600,1.7467,1.7469,1.7467,1.7469
EURNZD,20050703,235700,1.7468,1.7468,1.7468,1.7468
EURNZD,20050703,235800,1.7468,1.7470,1.7468,1.7470
EURNZD,20050703,235900,1.7470,1.7470,1.7470,1.7470
EURNZD,20050704,000000,1.7470,1.7471,1.7470,1.7471
EURSGD,20050703,230200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050703,230300,2.0215,2.0215,2.0215,2.0215
EURSGD,20050703,230400,2.0215,2.0216,2.0215,2.0216
EURSGD,20050703,230500,2.0215,2.0215,2.0209,2.0210
EURSGD,20050703,230600,2.0211,2.0212,2.0211,2.0212
EURSGD,20050703,230700,2.0212,2.0215,2.0212,2.0215
EURSGD,20050703,230800,2.0215,2.0215,2.0214,2.0214
EURSGD,20050703,230900,2.0214,2.0214,2.0214,2.0214
EURSGD,20050703,231000,2.0213,2.0213,2.0212,2.0212
EURSGD,20050703,231100,2.0212,2.0212,2.0212,2.0212
EURSGD,20050703,231200,2.0212,2.0212,2.0209,2.0209
EURSGD,20050703,231300,2.0209,2.0210,2.0209,2.0209
EURSGD,20050703,231400,2.0209,2.0209,2.0208,2.0208
EURSGD,20050703,231500,2.0208,2.0208,2.0206,2.0206
EURSGD,20050703,231600,2.0206,2.0208,2.0206,2.0208
EURSGD,20050703,231700,2.0209,2.0210,2.0209,2.0210
EURSGD,20050703,231800,2.0210,2.0211,2.0210,2.0211
EURSGD,20050703,231900,2.0212,2.0212,2.0211,2.0211
EURSGD,20050703,232000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050703,232100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050703,232200,2.0210,2.0210,2.0210,2.0210
EURSGD,20050703,232300,2.0210,2.0213,2.0210,2.0213
EURSGD,20050703,232400,2.0213,2.0215,2.0213,2.0215
EURSGD,20050703,232500,2.0215,2.0215,2.0214,2.0214
EURSGD,20050703,232600,2.0214,2.0214,2.0213,2.0213
EURSGD,20050703,232700,2.0213,2.0213,2.0212,2.0213
EURSGD,20050703,232800,2.0213,2.0214,2.0213,2.0213
EURSGD,20050703,232900,2.0212,2.0212,2.0211,2.0211
EURSGD,20050703,233000,2.0210,2.0210,2.0209,2.0209
EURSGD,20050703,233100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050703,233200,2.0208,2.0208,2.0207,2.0207
EURSGD,20050703,233300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050703,233400,2.0208,2.0208,2.0207,2.0207
EURSGD,20050703,233500,2.0207,2.0207,2.0207,2.0207
EURSGD,20050703,233600,2.0207,2.0207,2.0207,2.0207
EURSGD,20050703,233700,2.0207,2.0207,2.0206,2.0206
EURSGD,20050703,233800,2.0205,2.0205,2.0204,2.0204
EURSGD,20050703,233900,2.0204,2.0205,2.0204,2.0204
EURSGD,20050703,234000,2.0204,2.0204,2.0204,2.0204
EURSGD,20050703,234100,2.0204,2.0204,2.0203,2.0203
EURSGD,20050703,234200,2.0203,2.0203,2.0202,2.0202
EURSGD,20050703,234300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050703,234400,2.0202,2.0202,2.0202,2.0202
EURSGD,20050703,234500,2.0202,2.0202,2.0201,2.0201
EURSGD,20050703,234600,2.0201,2.0202,2.0201,2.0202
EURSGD,20050703,234700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050703,234800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050703,234900,2.0202,2.0203,2.0202,2.0203
EURSGD,20050703,235000,2.0203,2.0203,2.0203,2.0203
EURSGD,20050703,235100,2.0202,2.0202,2.0201,2.0201
EURSGD,20050703,235200,2.0201,2.0202,2.0201,2.0201
EURSGD,20050703,235300,2.0201,2.0201,2.0199,2.0199
EURSGD,20050703,235400,2.0199,2.0199,2.0197,2.0197
EURSGD,20050703,235500,2.0197,2.0197,2.0197,2.0197
EURSGD,20050703,235600,2.0197,2.0197,2.0197,2.0197
EURSGD,20050703,235700,2.0197,2.0197,2.0197,2.0197
EURSGD,20050703,235800,2.0196,2.0196,2.0192,2.0192
EURSGD,20050703,235900,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,000000,2.0192,2.0194,2.0192,2.0194
EURZAR,20050703,230500,8.174,8.174,8.173,8.173
EURZAR,20050703,230600,8.173,8.173,8.173,8.173
EURZAR,20050703,230700,8.173,8.174,8.173,8.174
EURZAR,20050703,230800,8.174,8.174,8.174,8.174
EURZAR,20050703,230900,8.174,8.174,8.174,8.174
EURZAR,20050703,231000,8.174,8.174,8.173,8.173
EURZAR,20050703,231100,8.173,8.173,8.173,8.173
EURZAR,20050703,231200,8.172,8.172,8.172,8.172
EURZAR,20050703,231300,8.172,8.172,8.172,8.172
EURZAR,20050703,231400,8.172,8.172,8.172,8.172
EURZAR,20050703,231500,8.172,8.172,8.172,8.172
EURZAR,20050703,231600,8.170,8.172,8.170,8.172
EURZAR,20050703,231700,8.172,8.172,8.172,8.172
EURZAR,20050703,231800,8.172,8.173,8.172,8.173
EURZAR,20050703,231900,8.173,8.173,8.173,8.173
EURZAR,20050703,232000,8.173,8.173,8.173,8.173
EURZAR,20050703,232100,8.172,8.173,8.172,8.173
EURZAR,20050703,232200,8.173,8.173,8.172,8.172
EURZAR,20050703,232300,8.172,8.173,8.172,8.173
EURZAR,20050703,232400,8.174,8.174,8.174,8.174
EURZAR,20050703,232500,8.174,8.174,8.174,8.174
EURZAR,20050703,232600,8.174,8.174,8.174,8.174
EURZAR,20050703,232700,8.174,8.174,8.173,8.174
EURZAR,20050703,232800,8.174,8.174,8.174,8.174
EURZAR,20050703,232900,8.174,8.174,8.173,8.173
EURZAR,20050703,233000,8.172,8.172,8.172,8.172
EURZAR,20050703,233100,8.172,8.172,8.172,8.172
EURZAR,20050703,233200,8.171,8.171,8.171,8.171
EURZAR,20050703,233300,8.172,8.172,8.172,8.172
EURZAR,20050703,233400,8.172,8.172,8.171,8.171
EURZAR,20050703,233500,8.171,8.171,8.171,8.171
EURZAR,20050703,233600,8.171,8.171,8.171,8.171
EURZAR,20050703,233700,8.170,8.170,8.170,8.170
EURZAR,20050703,233800,8.170,8.170,8.170,8.170
EURZAR,20050703,233900,8.170,8.170,8.170,8.170
EURZAR,20050703,234000,8.170,8.170,8.170,8.170
EURZAR,20050703,234100,8.170,8.170,8.170,8.170
EURZAR,20050703,234200,8.170,8.170,8.170,8.170
EURZAR,20050703,234300,8.170,8.170,8.170,8.170
EURZAR,20050703,234400,8.169,8.169,8.169,8.169
EURZAR,20050703,234500,8.169,8.169,8.169,8.169
EURZAR,20050703,234600,8.169,8.169,8.169,8.169
EURZAR,20050703,234700,8.169,8.169,8.169,8.169
EURZAR,20050703,234800,8.169,8.170,8.169,8.170
EURZAR,20050703,234900,8.170,8.170,8.170,8.170
EURZAR,20050703,235000,8.170,8.170,8.170,8.170
EURZAR,20050703,235100,8.170,8.170,8.169,8.169
EURZAR,20050703,235200,8.170,8.170,8.169,8.169
EURZAR,20050703,235300,8.169,8.169,8.168,8.168
EURZAR,20050703,235400,8.168,8.168,8.167,8.167
EURZAR,20050703,235500,8.167,8.167,8.167,8.167
EURZAR,20050703,235600,8.167,8.167,8.167,8.167
EURZAR,20050703,235700,8.167,8.167,8.167,8.167
EURZAR,20050703,235800,8.167,8.167,8.165,8.165
EURZAR,20050703,235900,8.165,8.165,8.165,8.165
EURZAR,20050704,000000,8.165,8.166,8.165,8.166
XAUEUR,20050703,230500,357.4,357.5,357.4,357.5
XAUEUR,20050703,230700,357.4,357.4,357.4,357.4
XAUEUR,20050703,231000,357.5,357.5,357.5,357.5
XAUEUR,20050703,231500,357.5,357.5,357.5,357.5
XAUEUR,20050703,231900,357.4,357.4,357.4,357.4
XAUEUR,20050703,232100,357.5,357.5,357.5,357.5
XAUEUR,20050703,232300,357.4,357.4,357.4,357.4
XAUEUR,20050703,232800,357.4,357.4,357.4,357.4
XAUEUR,20050703,232900,357.5,357.5,357.5,357.5
XAUEUR,20050703,233400,357.5,357.5,357.5,357.5
XAUEUR,20050703,233900,357.6,357.6,357.6,357.6
XAUEUR,20050703,234400,357.6,357.6,357.6,357.6
XAUEUR,20050703,234500,357.7,357.7,357.7,357.7
XAUEUR,20050703,234700,357.6,357.6,357.6,357.6
XAUEUR,20050703,235100,357.7,357.7,357.7,357.7
XAUEUR,20050703,235200,357.6,357.7,357.6,357.7
XAUEUR,20050703,235700,357.7,357.7,357.7,357.7
XAUEUR,20050703,235800,357.8,357.8,357.8,357.8
XAGEUR,20050703,230500,5.72,5.72,5.72,5.72
XAGEUR,20050703,231000,5.72,5.72,5.72,5.72
XAGEUR,20050703,231500,5.72,5.72,5.72,5.72
XAGEUR,20050703,232000,5.72,5.72,5.72,5.72
XAGEUR,20050703,232500,5.72,5.72,5.72,5.72
XAGEUR,20050703,233000,5.72,5.72,5.72,5.72
XAGEUR,20050703,233500,5.72,5.72,5.72,5.72
XAGEUR,20050703,233900,5.73,5.73,5.73,5.73
XAGEUR,20050703,234400,5.73,5.73,5.73,5.73
XAGEUR,20050703,234900,5.73,5.73,5.73,5.73
XAGEUR,20050703,235400,5.73,5.73,5.73,5.73
XAGEUR,20050703,235900,5.73,5.73,5.73,5.73
GBPCAD,20050703,230100,2.1969,2.1969,2.1969,2.1969
GBPCAD,20050703,230200,2.1969,2.1970,2.1969,2.1970
GBPCAD,20050703,230300,2.1972,2.1973,2.1972,2.1973
GBPCAD,20050703,230400,2.1974,2.1977,2.1974,2.1977
GBPCAD,20050703,230500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20050703,230600,2.1975,2.1975,2.1972,2.1972
GBPCAD,20050703,230700,2.1973,2.1975,2.1973,2.1975
GBPCAD,20050703,230800,2.1975,2.1975,2.1974,2.1974
GBPCAD,20050703,230900,2.1975,2.1975,2.1975,2.1975
GBPCAD,20050703,231000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050703,231100,2.1975,2.1975,2.1974,2.1974
GBPCAD,20050703,231200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20050703,231300,2.1975,2.1975,2.1975,2.1975
GBPCAD,20050703,231400,2.1975,2.1975,2.1975,2.1975
GBPCAD,20050703,231500,2.1975,2.1976,2.1975,2.1976
GBPCAD,20050703,231600,2.1976,2.1977,2.1976,2.1977
GBPCAD,20050703,231700,2.1977,2.1977,2.1975,2.1975
GBPCAD,20050703,231800,2.1975,2.1976,2.1975,2.1976
GBPCAD,20050703,231900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050703,232000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050703,232100,2.1976,2.1977,2.1976,2.1977
GBPCAD,20050703,232200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050703,232300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050703,232400,2.1976,2.1976,2.1975,2.1975
GBPCAD,20050703,232500,2.1974,2.1974,2.1972,2.1973
GBPCAD,20050703,232600,2.1974,2.1974,2.1973,2.1973
GBPCAD,20050703,232700,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050703,232800,2.1971,2.1971,2.1970,2.1971
GBPCAD,20050703,232900,2.1971,2.1972,2.1971,2.1971
GBPCAD,20050703,233000,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050703,233100,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050703,233200,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050703,233300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050703,233400,2.1973,2.1974,2.1971,2.1971
GBPCAD,20050703,233500,2.1971,2.1972,2.1971,2.1972
GBPCAD,20050703,233600,2.1972,2.1972,2.1972,2.1972
GBPCAD,20050703,233700,2.1972,2.1972,2.1971,2.1971
GBPCAD,20050703,233800,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050703,233900,2.1971,2.1972,2.1971,2.1972
GBPCAD,20050703,234000,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050703,234100,2.1973,2.1973,2.1972,2.1972
GBPCAD,20050703,234200,2.1972,2.1972,2.1970,2.1970
GBPCAD,20050703,234300,2.1969,2.1969,2.1969,2.1969
GBPCAD,20050703,234400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20050703,234500,2.1970,2.1972,2.1970,2.1972
GBPCAD,20050703,234600,2.1972,2.1972,2.1971,2.1971
GBPCAD,20050703,234700,2.1971,2.1972,2.1971,2.1972
GBPCAD,20050703,234800,2.1972,2.1972,2.1972,2.1972
GBPCAD,20050703,234900,2.1972,2.1972,2.1971,2.1971
GBPCAD,20050703,235000,2.1970,2.1971,2.1970,2.1971
GBPCAD,20050703,235100,2.1971,2.1971,2.1969,2.1969
GBPCAD,20050703,235200,2.1967,2.1967,2.1952,2.1952
GBPCAD,20050703,235300,2.1951,2.1951,2.1948,2.1950
GBPCAD,20050703,235400,2.1950,2.1950,2.1945,2.1945
GBPCAD,20050703,235500,2.1945,2.1945,2.1941,2.1941
GBPCAD,20050703,235600,2.1941,2.1941,2.1939,2.1939
GBPCAD,20050703,235700,2.1939,2.1939,2.1923,2.1923
GBPCAD,20050703,235800,2.1921,2.1921,2.1899,2.1900
GBPCAD,20050703,235900,2.1899,2.1903,2.1899,2.1903
GBPCAD,20050704,000000,2.1904,2.1913,2.1904,2.1913
GBPAUD,20050703,230100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050703,230200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050703,230300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050703,230400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050703,230500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050703,230600,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050703,230700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050703,230800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050703,230900,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050703,231000,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050703,231100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050703,231200,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050703,231300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050703,231400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050703,231500,2.3472,2.3473,2.3470,2.3470
GBPAUD,20050703,231600,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050703,231700,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050703,231800,2.3475,2.3476,2.3474,2.3474
GBPAUD,20050703,231900,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050703,232000,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050703,232100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050703,232200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050703,232300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050703,232400,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050703,232500,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050703,232600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050703,232700,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050703,232800,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050703,232900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050703,233000,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050703,233100,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050703,233200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050703,233300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050703,233400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050703,233500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050703,233600,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050703,233700,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050703,233800,2.3475,2.3480,2.3475,2.3480
GBPAUD,20050703,233900,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050703,234000,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050703,234100,2.3486,2.3487,2.3486,2.3486
GBPAUD,20050703,234200,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050703,234300,2.3482,2.3483,2.3480,2.3483
GBPAUD,20050703,234400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050703,234500,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050703,234600,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050703,234700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050703,234800,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050703,234900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050703,235000,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050703,235100,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050703,235200,2.3490,2.3490,2.3475,2.3475
GBPAUD,20050703,235300,2.3473,2.3473,2.3470,2.3473
GBPAUD,20050703,235400,2.3474,2.3474,2.3468,2.3468
GBPAUD,20050703,235500,2.3466,2.3467,2.3464,2.3467
GBPAUD,20050703,235600,2.3468,2.3468,2.3466,2.3467
GBPAUD,20050703,235700,2.3467,2.3467,2.3448,2.3448
GBPAUD,20050703,235800,2.3446,2.3446,2.3434,2.3438
GBPAUD,20050703,235900,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050704,000000,2.3443,2.3449,2.3443,2.3449
GBPNZD,20050703,230100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050703,230200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050703,230300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050703,230400,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050703,230500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050703,230600,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050703,230700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050703,230800,2.5820,2.5820,2.5810,2.5810
GBPNZD,20050703,230900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050703,231000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050703,231100,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050703,231200,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050703,231300,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050703,231400,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050703,231500,2.5815,2.5815,2.5813,2.5814
GBPNZD,20050703,231600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050703,231700,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050703,231800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050703,231900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050703,232000,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050703,232100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050703,232200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050703,232300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050703,232400,2.5822,2.5829,2.5822,2.5828
GBPNZD,20050703,232500,2.5827,2.5827,2.5822,2.5824
GBPNZD,20050703,232600,2.5825,2.5827,2.5825,2.5826
GBPNZD,20050703,232700,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050703,232800,2.5823,2.5823,2.5819,2.5819
GBPNZD,20050703,232900,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050703,233000,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050703,233100,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050703,233200,2.5810,2.5810,2.5809,2.5810
GBPNZD,20050703,233300,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050703,233400,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050703,233500,2.5817,2.5817,2.5815,2.5816
GBPNZD,20050703,233600,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050703,233700,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050703,233800,2.5815,2.5822,2.5815,2.5822
GBPNZD,20050703,233900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050703,234000,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050703,234100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050703,234200,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050703,234300,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050703,234400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050703,234500,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050703,234600,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050703,234700,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050703,234800,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050703,234900,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050703,235000,2.5837,2.5838,2.5836,2.5838
GBPNZD,20050703,235100,2.5837,2.5838,2.5836,2.5838
GBPNZD,20050703,235200,2.5837,2.5837,2.5821,2.5821
GBPNZD,20050703,235300,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050703,235400,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050703,235500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050703,235600,2.5810,2.5811,2.5808,2.5811
GBPNZD,20050703,235700,2.5808,2.5808,2.5786,2.5786
GBPNZD,20050703,235800,2.5785,2.5785,2.5769,2.5769
GBPNZD,20050703,235900,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050704,000000,2.5772,2.5780,2.5772,2.5780
AUDCHF,20050703,230100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,230200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,230300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,230400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,230500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050703,230600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050703,230700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050703,230800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,230900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,231000,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050703,231100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050703,231200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,231300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,231400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050703,231500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,231600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050703,231700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050703,231800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050703,231900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,232000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,232100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,232200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050703,232300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050703,232400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050703,232500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050703,232600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050703,232700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050703,232800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050703,232900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050703,233000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050703,233100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050703,233200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050703,233300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050703,233400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050703,233500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050703,233600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050703,233700,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050703,233800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050703,233900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050703,234000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050703,234100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050703,234200,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050703,234300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050703,234400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050703,234500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050703,234600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050703,234700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050703,234800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050703,234900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050703,235000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050703,235100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050703,235200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050703,235300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050703,235400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050703,235500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050703,235600,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050703,235700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050703,235800,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050703,235900,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050704,000000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050703,230100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050703,230200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050703,230300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,230400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050703,230500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050703,230600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050703,230700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050703,230800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,230900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050703,231000,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050703,231100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,231200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050703,231400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050703,231500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050703,231600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,231700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,231800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,231900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,232000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,232100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050703,232200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050703,232300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050703,232400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050703,232500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050703,232600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050703,232700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,232800,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050703,232900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,233000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050703,233100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050703,233200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,233300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,233400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050703,233500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050703,233600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050703,233700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050703,233800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050703,233900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050703,234000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050703,234100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050703,234200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050703,234300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050703,234400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050703,234500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050703,234600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050703,234700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050703,234800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050703,234900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050703,235000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050703,235100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050703,235200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050703,235300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050703,235400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050703,235500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050703,235600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050703,235700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050703,235800,0.9345,0.9346,0.9340,0.9340
AUDCAD,20050703,235900,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050704,000000,0.9340,0.9340,0.9340,0.9340
AUDNZD,20050703,230100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050703,230200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050703,230300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050703,230400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050703,230500,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050703,230600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050703,230700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050703,230800,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050703,230900,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050703,231000,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050703,231100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050703,231200,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050703,231300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050703,231400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050703,231500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050703,231600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050703,231700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050703,231800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050703,231900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050703,232000,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050703,232100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050703,232200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050703,232300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050703,232400,1.0998,1.1002,1.0998,1.1002
AUDNZD,20050703,232500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050703,232600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050703,232700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050703,232800,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050703,232900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050703,233000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050703,233100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050703,233200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050703,233300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050703,233400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050703,233500,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050703,233600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050703,233700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050703,233800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050703,233900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050703,234000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050703,234100,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050703,234200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050703,234300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050703,234400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050703,234500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050703,234600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050703,234700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050703,234800,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050703,234900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050703,235000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050703,235100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050703,235200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050703,235300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050703,235400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050703,235500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050703,235600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050703,235700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050703,235800,1.0994,1.0996,1.0992,1.0992
AUDNZD,20050703,235900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050704,000000,1.0989,1.0990,1.0989,1.0990
NZDCHF,20050703,230100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,230200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,230300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,230400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,230500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050703,230600,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050703,230700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050703,230800,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050703,230900,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050703,231000,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050703,231100,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050703,231200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050703,231300,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050703,231400,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050703,231500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050703,231600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050703,231700,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050703,231800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050703,231900,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050703,232000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050703,232100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050703,232200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050703,232300,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050703,232400,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050703,232500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,232600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050703,232700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050703,232800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050703,232900,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050703,233000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050703,233100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050703,233200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050703,233300,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050703,233400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050703,233500,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050703,233600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050703,233700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050703,233800,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050703,233900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050703,234000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,234100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050703,234200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050703,234300,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050703,234400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050703,234500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050703,234600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050703,234700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050703,234800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050703,234900,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050703,235000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050703,235100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050703,235200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050703,235300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050703,235400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050703,235500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050703,235600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050703,235700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050703,235800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050703,235900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,000000,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050703,230100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050703,230200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050703,230300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050703,230400,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050703,230500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,230600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,230700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,230800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050703,230900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050703,231000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050703,231100,0.8513,0.8513,0.8511,0.8511
NZDCAD,20050703,231200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050703,231300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050703,231400,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050703,231500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050703,231600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050703,231700,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050703,231800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,231900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,232000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050703,232100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050703,232200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050703,232300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050703,232400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050703,232500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050703,232600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050703,232700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050703,232800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050703,232900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050703,233000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050703,233100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050703,233200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050703,233300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050703,233400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050703,233500,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050703,233600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050703,233700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050703,233800,0.8508,0.8508,0.8505,0.8505
NZDCAD,20050703,233900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050703,234000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050703,234100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050703,234200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050703,234300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050703,234400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050703,234500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050703,234600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050703,234700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050703,234800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050703,234900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050703,235000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050703,235100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050703,235200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050703,235300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050703,235400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050703,235500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050703,235600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050703,235700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050703,235800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050703,235900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050704,000000,0.8496,0.8497,0.8496,0.8497
CADCHF,20050703,230100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,230200,1.0424,1.0425,1.0424,1.0424
CADCHF,20050703,230300,1.0424,1.0424,1.0423,1.0423
CADCHF,20050703,230400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,230500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,230600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,230700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,230800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,230900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,231000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050703,231100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,231200,1.0424,1.0424,1.0423,1.0423
CADCHF,20050703,231300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,231400,1.0422,1.0423,1.0422,1.0423
CADCHF,20050703,231500,1.0423,1.0423,1.0423,1.0423
CADCHF,20050703,231600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050703,231700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,231800,1.0424,1.0424,1.0422,1.0422
CADCHF,20050703,231900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,232600,1.0421,1.0421,1.0421,1.0421
CADCHF,20050703,232700,1.0421,1.0421,1.0421,1.0421
CADCHF,20050703,232800,1.0421,1.0421,1.0421,1.0421
CADCHF,20050703,232900,1.0421,1.0422,1.0421,1.0422
CADCHF,20050703,233000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233500,1.0422,1.0422,1.0421,1.0421
CADCHF,20050703,233600,1.0421,1.0422,1.0421,1.0422
CADCHF,20050703,233700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,233900,1.0423,1.0423,1.0422,1.0422
CADCHF,20050703,234000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,234100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,234200,1.0423,1.0423,1.0422,1.0423
CADCHF,20050703,234300,1.0423,1.0424,1.0423,1.0424
CADCHF,20050703,234400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,234500,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,234600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,234700,1.0424,1.0424,1.0422,1.0422
CADCHF,20050703,234800,1.0423,1.0424,1.0423,1.0424
CADCHF,20050703,234900,1.0424,1.0424,1.0422,1.0422
CADCHF,20050703,235000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,235100,1.0423,1.0424,1.0423,1.0424
CADCHF,20050703,235200,1.0424,1.0424,1.0423,1.0423
CADCHF,20050703,235300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050703,235400,1.0424,1.0424,1.0423,1.0423
CADCHF,20050703,235500,1.0423,1.0424,1.0423,1.0423
CADCHF,20050703,235600,1.0423,1.0423,1.0422,1.0422
CADCHF,20050703,235700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050703,235800,1.0422,1.0424,1.0421,1.0424
CADCHF,20050703,235900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050704,000000,1.0424,1.0424,1.0422,1.0422
CADJPY,20050703,230100,89.71,89.71,89.71,89.71
CADJPY,20050703,230200,89.71,89.71,89.70,89.70
CADJPY,20050703,230300,89.70,89.70,89.70,89.70
CADJPY,20050703,230400,89.70,89.70,89.68,89.68
CADJPY,20050703,230500,89.68,89.69,89.68,89.69
CADJPY,20050703,230600,89.69,89.70,89.69,89.70
CADJPY,20050703,230700,89.69,89.69,89.69,89.69
CADJPY,20050703,230800,89.69,89.70,89.69,89.70
CADJPY,20050703,230900,89.70,89.70,89.70,89.70
CADJPY,20050703,231000,89.70,89.70,89.70,89.70
CADJPY,20050703,231100,89.70,89.70,89.70,89.70
CADJPY,20050703,231200,89.69,89.69,89.67,89.67
CADJPY,20050703,231300,89.67,89.67,89.67,89.67
CADJPY,20050703,231400,89.67,89.67,89.66,89.66
CADJPY,20050703,231500,89.66,89.67,89.66,89.67
CADJPY,20050703,231600,89.67,89.67,89.67,89.67
CADJPY,20050703,231700,89.68,89.68,89.68,89.68
CADJPY,20050703,231800,89.68,89.68,89.68,89.68
CADJPY,20050703,231900,89.68,89.68,89.68,89.68
CADJPY,20050703,232000,89.68,89.68,89.68,89.68
CADJPY,20050703,232100,89.68,89.68,89.68,89.68
CADJPY,20050703,232200,89.68,89.69,89.68,89.69
CADJPY,20050703,232300,89.69,89.69,89.69,89.69
CADJPY,20050703,232400,89.69,89.69,89.69,89.69
CADJPY,20050703,232500,89.69,89.69,89.69,89.69
CADJPY,20050703,232600,89.69,89.69,89.69,89.69
CADJPY,20050703,232700,89.69,89.70,89.69,89.70
CADJPY,20050703,232800,89.70,89.70,89.70,89.70
CADJPY,20050703,232900,89.70,89.70,89.70,89.70
CADJPY,20050703,233000,89.70,89.70,89.70,89.70
CADJPY,20050703,233100,89.70,89.70,89.69,89.69
CADJPY,20050703,233200,89.69,89.69,89.69,89.69
CADJPY,20050703,233300,89.69,89.69,89.69,89.69
CADJPY,20050703,233400,89.70,89.70,89.70,89.70
CADJPY,20050703,233500,89.70,89.70,89.70,89.70
CADJPY,20050703,233600,89.71,89.72,89.71,89.72
CADJPY,20050703,233700,89.72,89.72,89.72,89.72
CADJPY,20050703,233800,89.72,89.72,89.72,89.72
CADJPY,20050703,233900,89.72,89.72,89.71,89.71
CADJPY,20050703,234000,89.71,89.71,89.71,89.71
CADJPY,20050703,234100,89.71,89.71,89.71,89.71
CADJPY,20050703,234200,89.71,89.72,89.71,89.72
CADJPY,20050703,234300,89.72,89.73,89.72,89.73
CADJPY,20050703,234400,89.73,89.73,89.73,89.73
CADJPY,20050703,234500,89.72,89.72,89.71,89.71
CADJPY,20050703,234600,89.71,89.71,89.71,89.71
CADJPY,20050703,234700,89.71,89.71,89.71,89.71
CADJPY,20050703,234800,89.71,89.71,89.71,89.71
CADJPY,20050703,234900,89.71,89.71,89.71,89.71
CADJPY,20050703,235000,89.71,89.71,89.71,89.71
CADJPY,20050703,235100,89.71,89.71,89.71,89.71
CADJPY,20050703,235200,89.71,89.71,89.70,89.70
CADJPY,20050703,235300,89.70,89.70,89.70,89.70
CADJPY,20050703,235400,89.70,89.70,89.70,89.70
CADJPY,20050703,235500,89.71,89.72,89.71,89.72
CADJPY,20050703,235600,89.72,89.74,89.72,89.74
CADJPY,20050703,235700,89.74,89.74,89.74,89.74
CADJPY,20050703,235800,89.74,89.75,89.74,89.75
CADJPY,20050703,235900,89.76,89.76,89.76,89.76
CADJPY,20050704,000000,89.75,89.75,89.74,89.74
USDUAH,20050703,230100,4.98,4.98,4.98,4.98
USDUAH,20050703,230600,4.98,4.98,4.98,4.98
USDUAH,20050703,231100,4.98,4.98,4.98,4.98
USDUAH,20050703,231600,4.98,4.98,4.98,4.98
USDUAH,20050703,232100,4.98,4.98,4.98,4.98
USDUAH,20050703,232600,4.98,4.98,4.98,4.98
USDUAH,20050703,233100,4.98,4.98,4.98,4.98
USDUAH,20050703,233600,4.98,4.98,4.98,4.98
USDUAH,20050703,234100,4.98,4.98,4.98,4.98
USDUAH,20050703,234600,4.98,4.98,4.98,4.98
USDUAH,20050703,235100,4.98,4.98,4.98,4.98
USDUAH,20050703,235600,4.98,4.98,4.98,4.98
USXUSD,20050703,230100,90.19,90.19,90.19,90.19
USXUSD,20050703,230200,90.19,90.19,90.19,90.19
USXUSD,20050703,230300,90.20,90.20,90.19,90.19
USXUSD,20050703,230400,90.20,90.20,90.20,90.20
USXUSD,20050703,230500,90.20,90.22,90.20,90.21
USXUSD,20050703,230600,90.21,90.21,90.20,90.20
USXUSD,20050703,230700,90.20,90.20,90.20,90.20
USXUSD,20050703,230800,90.20,90.20,90.20,90.20
USXUSD,20050703,230900,90.20,90.20,90.20,90.20
USXUSD,20050703,231000,90.20,90.21,90.20,90.21
USXUSD,20050703,231100,90.21,90.21,90.21,90.21
USXUSD,20050703,231200,90.21,90.22,90.21,90.22
USXUSD,20050703,231300,90.21,90.22,90.21,90.22
USXUSD,20050703,231400,90.22,90.22,90.21,90.22
USXUSD,20050703,231500,90.22,90.23,90.22,90.22
USXUSD,20050703,231600,90.22,90.22,90.21,90.21
USXUSD,20050703,231700,90.21,90.21,90.21,90.21
USXUSD,20050703,231800,90.21,90.21,90.21,90.21
USXUSD,20050703,231900,90.21,90.21,90.21,90.21
USXUSD,20050703,232000,90.21,90.21,90.21,90.21
USXUSD,20050703,232100,90.21,90.21,90.21,90.21
USXUSD,20050703,232200,90.21,90.21,90.21,90.21
USXUSD,20050703,232300,90.21,90.21,90.20,90.20
USXUSD,20050703,232400,90.20,90.20,90.19,90.20
USXUSD,20050703,232500,90.20,90.20,90.20,90.20
USXUSD,20050703,232600,90.20,90.21,90.20,90.21
USXUSD,20050703,232700,90.21,90.21,90.21,90.21
USXUSD,20050703,232800,90.20,90.21,90.20,90.21
USXUSD,20050703,232900,90.21,90.21,90.21,90.21
USXUSD,20050703,233000,90.22,90.22,90.22,90.22
USXUSD,20050703,233100,90.22,90.22,90.22,90.22
USXUSD,20050703,233200,90.22,90.22,90.22,90.22
USXUSD,20050703,233300,90.22,90.22,90.22,90.22
USXUSD,20050703,233400,90.22,90.22,90.22,90.22
USXUSD,20050703,233600,90.23,90.23,90.23,90.23
USXUSD,20050703,233700,90.23,90.23,90.23,90.23
USXUSD,20050703,233800,90.24,90.24,90.24,90.24
USXUSD,20050703,233900,90.24,90.24,90.23,90.23
USXUSD,20050703,234000,90.23,90.24,90.23,90.24
USXUSD,20050703,234100,90.24,90.24,90.24,90.24
USXUSD,20050703,234200,90.24,90.25,90.24,90.25
USXUSD,20050703,234300,90.25,90.25,90.24,90.24
USXUSD,20050703,234400,90.24,90.24,90.24,90.24
USXUSD,20050703,234500,90.24,90.25,90.24,90.25
USXUSD,20050703,234600,90.24,90.24,90.24,90.24
USXUSD,20050703,234700,90.24,90.24,90.24,90.24
USXUSD,20050703,234800,90.24,90.24,90.24,90.24
USXUSD,20050703,234900,90.24,90.24,90.24,90.24
USXUSD,20050703,235000,90.24,90.24,90.24,90.24
USXUSD,20050703,235100,90.24,90.25,90.24,90.24
USXUSD,20050703,235200,90.24,90.26,90.24,90.25
USXUSD,20050703,235300,90.26,90.26,90.26,90.26
USXUSD,20050703,235400,90.26,90.27,90.26,90.27
USXUSD,20050703,235500,90.27,90.28,90.27,90.27
USXUSD,20050703,235600,90.28,90.28,90.28,90.28
USXUSD,20050703,235700,90.28,90.28,90.28,90.28
USXUSD,20050703,235800,90.31,90.32,90.31,90.32
USXUSD,20050703,235900,90.32,90.32,90.32,90.32
USXUSD,20050704,000000,90.32,90.32,90.31,90.31
