<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050704,000100,1.1929,1.1933,1.1929,1.1932
EURUSD,20050704,000200,1.1931,1.1931,1.1926,1.1926
EURUSD,20050704,000300,1.1926,1.1927,1.1924,1.1925
EURUSD,20050704,000400,1.1924,1.1924,1.1913,1.1914
EURUSD,20050704,000500,1.1915,1.1918,1.1915,1.1918
EURUSD,20050704,000600,1.1918,1.1918,1.1908,1.1908
EURUSD,20050704,000700,1.1905,1.1914,1.1905,1.1914
EURUSD,20050704,000800,1.1914,1.1917,1.1914,1.1914
EURUSD,20050704,000900,1.1913,1.1915,1.1913,1.1913
EURUSD,20050704,001000,1.1914,1.1914,1.1910,1.1911
EURUSD,20050704,001100,1.1912,1.1912,1.1910,1.1910
EURUSD,20050704,001200,1.1910,1.1913,1.1910,1.1913
EURUSD,20050704,001300,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,001400,1.1912,1.1913,1.1912,1.1912
EURUSD,20050704,001500,1.1913,1.1913,1.1912,1.1913
EURUSD,20050704,001600,1.1914,1.1914,1.1910,1.1913
EURUSD,20050704,001700,1.1912,1.1913,1.1911,1.1913
EURUSD,20050704,001800,1.1913,1.1914,1.1913,1.1913
EURUSD,20050704,001900,1.1913,1.1913,1.1912,1.1913
EURUSD,20050704,002000,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,002100,1.1911,1.1911,1.1910,1.1911
EURUSD,20050704,002200,1.1912,1.1914,1.1912,1.1914
EURUSD,20050704,002300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050704,002400,1.1914,1.1914,1.1912,1.1913
EURUSD,20050704,002500,1.1914,1.1914,1.1913,1.1914
EURUSD,20050704,002600,1.1914,1.1914,1.1912,1.1913
EURUSD,20050704,002700,1.1912,1.1912,1.1911,1.1912
EURUSD,20050704,002800,1.1912,1.1913,1.1912,1.1913
EURUSD,20050704,002900,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,003000,1.1912,1.1914,1.1912,1.1913
EURUSD,20050704,003100,1.1912,1.1912,1.1910,1.1910
EURUSD,20050704,003200,1.1910,1.1910,1.1910,1.1910
EURUSD,20050704,003300,1.1910,1.1911,1.1910,1.1911
EURUSD,20050704,003400,1.1912,1.1912,1.1911,1.1911
EURUSD,20050704,003500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050704,003600,1.1910,1.1910,1.1909,1.1909
EURUSD,20050704,003700,1.1908,1.1913,1.1908,1.1913
EURUSD,20050704,003800,1.1912,1.1912,1.1911,1.1911
EURUSD,20050704,003900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050704,004000,1.1911,1.1913,1.1911,1.1913
EURUSD,20050704,004100,1.1912,1.1914,1.1912,1.1914
EURUSD,20050704,004200,1.1914,1.1915,1.1914,1.1915
EURUSD,20050704,004300,1.1915,1.1916,1.1914,1.1914
EURUSD,20050704,004400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050704,004500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050704,004600,1.1915,1.1915,1.1915,1.1915
EURUSD,20050704,004700,1.1915,1.1915,1.1915,1.1915
EURUSD,20050704,004800,1.1915,1.1915,1.1914,1.1915
EURUSD,20050704,004900,1.1915,1.1915,1.1915,1.1915
EURUSD,20050704,005000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050704,005100,1.1916,1.1918,1.1916,1.1918
EURUSD,20050704,005200,1.1919,1.1924,1.1919,1.1924
EURUSD,20050704,005300,1.1923,1.1927,1.1923,1.1925
EURUSD,20050704,005400,1.1926,1.1929,1.1926,1.1928
EURUSD,20050704,005500,1.1928,1.1928,1.1927,1.1927
EURUSD,20050704,005600,1.1928,1.1931,1.1928,1.1931
EURUSD,20050704,005700,1.1930,1.1930,1.1925,1.1926
EURUSD,20050704,005800,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,005900,1.1925,1.1926,1.1925,1.1926
EURUSD,20050704,010000,1.1927,1.1931,1.1927,1.1931
EURUSD,20050704,010100,1.1931,1.1932,1.1931,1.1931
EURUSD,20050704,010200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050704,010300,1.1931,1.1932,1.1931,1.1932
EURUSD,20050704,010400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,010500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,010600,1.1932,1.1932,1.1931,1.1931
EURUSD,20050704,010700,1.1930,1.1931,1.1930,1.1931
EURUSD,20050704,010800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,010900,1.1931,1.1932,1.1931,1.1932
EURUSD,20050704,011000,1.1931,1.1932,1.1931,1.1932
EURUSD,20050704,011100,1.1932,1.1932,1.1931,1.1932
EURUSD,20050704,011200,1.1933,1.1934,1.1933,1.1933
EURUSD,20050704,011300,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,011400,1.1932,1.1932,1.1929,1.1929
EURUSD,20050704,011500,1.1930,1.1933,1.1930,1.1933
EURUSD,20050704,011600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,011700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,011800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,011900,1.1933,1.1933,1.1932,1.1933
EURUSD,20050704,012000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,012100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,012200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,012300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,012400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,012500,1.1933,1.1935,1.1933,1.1935
EURUSD,20050704,012600,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,012700,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,012800,1.1934,1.1934,1.1934,1.1934
EURUSD,20050704,012900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,013000,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,013100,1.1935,1.1935,1.1934,1.1935
EURUSD,20050704,013200,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,013300,1.1933,1.1934,1.1933,1.1934
EURUSD,20050704,013400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,013500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,013600,1.1933,1.1935,1.1933,1.1935
EURUSD,20050704,013700,1.1934,1.1935,1.1934,1.1935
EURUSD,20050704,013800,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,013900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,014000,1.1934,1.1934,1.1934,1.1934
EURUSD,20050704,014100,1.1933,1.1934,1.1933,1.1933
EURUSD,20050704,014200,1.1933,1.1934,1.1933,1.1934
EURUSD,20050704,014300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,014400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,014500,1.1932,1.1933,1.1932,1.1932
EURUSD,20050704,014600,1.1932,1.1932,1.1930,1.1930
EURUSD,20050704,014700,1.1931,1.1932,1.1931,1.1932
EURUSD,20050704,014800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050704,014900,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,015000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,015100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,015200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,015300,1.1933,1.1934,1.1933,1.1933
EURUSD,20050704,015400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,015500,1.1933,1.1933,1.1932,1.1933
EURUSD,20050704,015600,1.1932,1.1933,1.1932,1.1932
EURUSD,20050704,015700,1.1933,1.1933,1.1932,1.1932
EURUSD,20050704,015800,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,015900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,020000,1.1932,1.1932,1.1932,1.1932
EURUSD,20050704,020100,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,020200,1.1933,1.1934,1.1933,1.1934
EURUSD,20050704,020300,1.1934,1.1936,1.1934,1.1936
EURUSD,20050704,020400,1.1937,1.1939,1.1937,1.1939
EURUSD,20050704,020500,1.1940,1.1942,1.1940,1.1942
EURUSD,20050704,020600,1.1942,1.1943,1.1942,1.1943
EURUSD,20050704,020700,1.1944,1.1944,1.1942,1.1942
EURUSD,20050704,020800,1.1941,1.1941,1.1940,1.1940
EURUSD,20050704,020900,1.1940,1.1940,1.1939,1.1940
EURUSD,20050704,021000,1.1940,1.1941,1.1940,1.1940
EURUSD,20050704,021100,1.1941,1.1941,1.1938,1.1938
EURUSD,20050704,021200,1.1937,1.1938,1.1932,1.1932
EURUSD,20050704,021300,1.1932,1.1932,1.1931,1.1931
EURUSD,20050704,021400,1.1930,1.1931,1.1930,1.1931
EURUSD,20050704,021500,1.1931,1.1938,1.1931,1.1938
EURUSD,20050704,021600,1.1939,1.1939,1.1938,1.1939
EURUSD,20050704,021700,1.1939,1.1939,1.1937,1.1937
EURUSD,20050704,021800,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,021900,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,022000,1.1937,1.1937,1.1935,1.1935
EURUSD,20050704,022100,1.1935,1.1936,1.1935,1.1936
EURUSD,20050704,022200,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,022300,1.1936,1.1937,1.1936,1.1937
EURUSD,20050704,022400,1.1937,1.1937,1.1936,1.1936
EURUSD,20050704,022500,1.1936,1.1936,1.1935,1.1935
EURUSD,20050704,022600,1.1935,1.1935,1.1934,1.1934
EURUSD,20050704,022700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,022800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,022900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,023000,1.1934,1.1935,1.1934,1.1934
EURUSD,20050704,023100,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,023200,1.1935,1.1936,1.1935,1.1936
EURUSD,20050704,023300,1.1937,1.1937,1.1937,1.1937
EURUSD,20050704,023400,1.1937,1.1937,1.1937,1.1937
EURUSD,20050704,023500,1.1937,1.1937,1.1937,1.1937
EURUSD,20050704,023600,1.1936,1.1936,1.1935,1.1935
EURUSD,20050704,023700,1.1935,1.1935,1.1934,1.1934
EURUSD,20050704,023800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,023900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,024000,1.1933,1.1934,1.1933,1.1934
EURUSD,20050704,024100,1.1934,1.1934,1.1934,1.1934
EURUSD,20050704,024200,1.1934,1.1934,1.1934,1.1934
EURUSD,20050704,024300,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,024400,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,024500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,024600,1.1933,1.1934,1.1933,1.1934
EURUSD,20050704,024700,1.1934,1.1935,1.1934,1.1935
EURUSD,20050704,024800,1.1935,1.1935,1.1934,1.1935
EURUSD,20050704,024900,1.1934,1.1935,1.1934,1.1935
EURUSD,20050704,025000,1.1935,1.1935,1.1934,1.1934
EURUSD,20050704,025100,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,025200,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,025300,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,025400,1.1936,1.1937,1.1936,1.1937
EURUSD,20050704,025500,1.1938,1.1941,1.1938,1.1940
EURUSD,20050704,025600,1.1939,1.1939,1.1938,1.1938
EURUSD,20050704,025700,1.1938,1.1938,1.1935,1.1936
EURUSD,20050704,025800,1.1937,1.1937,1.1935,1.1935
EURUSD,20050704,025900,1.1935,1.1936,1.1935,1.1935
EURUSD,20050704,030000,1.1935,1.1936,1.1935,1.1935
EURUSD,20050704,030100,1.1934,1.1935,1.1934,1.1934
EURUSD,20050704,030200,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,030300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,030400,1.1933,1.1933,1.1931,1.1931
EURUSD,20050704,030500,1.1931,1.1932,1.1931,1.1931
EURUSD,20050704,030600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,030700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,030800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050704,030900,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,031000,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,031100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,031200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,031300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,031400,1.1933,1.1933,1.1931,1.1932
EURUSD,20050704,031500,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,031600,1.1931,1.1931,1.1930,1.1931
EURUSD,20050704,031700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,031800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,031900,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,032000,1.1931,1.1931,1.1930,1.1930
EURUSD,20050704,032100,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,032200,1.1931,1.1931,1.1925,1.1925
EURUSD,20050704,032300,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,032400,1.1926,1.1927,1.1926,1.1927
EURUSD,20050704,032500,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,032600,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,032700,1.1929,1.1930,1.1929,1.1930
EURUSD,20050704,032800,1.1930,1.1931,1.1930,1.1930
EURUSD,20050704,032900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050704,033000,1.1929,1.1930,1.1929,1.1930
EURUSD,20050704,033100,1.1929,1.1929,1.1927,1.1927
EURUSD,20050704,033200,1.1927,1.1929,1.1927,1.1928
EURUSD,20050704,033300,1.1929,1.1929,1.1929,1.1929
EURUSD,20050704,033400,1.1929,1.1929,1.1927,1.1927
EURUSD,20050704,033500,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,033600,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,033700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,033800,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,033900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,034000,1.1926,1.1927,1.1926,1.1926
EURUSD,20050704,034100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,034200,1.1927,1.1928,1.1927,1.1928
EURUSD,20050704,034300,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,034400,1.1928,1.1929,1.1928,1.1929
EURUSD,20050704,034500,1.1928,1.1929,1.1928,1.1928
EURUSD,20050704,034600,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,034700,1.1929,1.1930,1.1929,1.1930
EURUSD,20050704,034800,1.1929,1.1929,1.1928,1.1928
EURUSD,20050704,034900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050704,035000,1.1929,1.1929,1.1927,1.1927
EURUSD,20050704,035100,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,035200,1.1928,1.1929,1.1928,1.1928
EURUSD,20050704,035300,1.1929,1.1929,1.1929,1.1929
EURUSD,20050704,035400,1.1929,1.1929,1.1929,1.1929
EURUSD,20050704,035500,1.1929,1.1929,1.1928,1.1929
EURUSD,20050704,035600,1.1929,1.1929,1.1927,1.1927
EURUSD,20050704,035700,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,035800,1.1928,1.1928,1.1926,1.1926
EURUSD,20050704,035900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,040000,1.1926,1.1927,1.1926,1.1926
EURUSD,20050704,040100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,040200,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,040300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,040400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,040500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,040600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,040700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,040800,1.1925,1.1926,1.1925,1.1926
EURUSD,20050704,040900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,041000,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,041100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,041200,1.1927,1.1928,1.1927,1.1927
EURUSD,20050704,041300,1.1928,1.1928,1.1926,1.1926
EURUSD,20050704,041400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,041500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050704,041600,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,041700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,041800,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,041900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,042000,1.1926,1.1927,1.1926,1.1927
EURUSD,20050704,042100,1.1926,1.1927,1.1926,1.1927
EURUSD,20050704,042200,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,042300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,042400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,042500,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,042600,1.1926,1.1926,1.1925,1.1926
EURUSD,20050704,042700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,042800,1.1926,1.1926,1.1924,1.1924
EURUSD,20050704,042900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,043000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,043100,1.1923,1.1924,1.1923,1.1924
EURUSD,20050704,043200,1.1924,1.1924,1.1923,1.1924
EURUSD,20050704,043300,1.1924,1.1924,1.1922,1.1922
EURUSD,20050704,043400,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,043500,1.1921,1.1921,1.1920,1.1920
EURUSD,20050704,043600,1.1920,1.1920,1.1918,1.1918
EURUSD,20050704,043700,1.1919,1.1919,1.1918,1.1918
EURUSD,20050704,043800,1.1918,1.1918,1.1917,1.1917
EURUSD,20050704,043900,1.1917,1.1918,1.1917,1.1918
EURUSD,20050704,044000,1.1917,1.1918,1.1916,1.1916
EURUSD,20050704,044100,1.1916,1.1916,1.1914,1.1914
EURUSD,20050704,044200,1.1913,1.1913,1.1912,1.1913
EURUSD,20050704,044300,1.1913,1.1913,1.1912,1.1913
EURUSD,20050704,044400,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,044500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050704,044600,1.1913,1.1914,1.1913,1.1914
EURUSD,20050704,044700,1.1913,1.1914,1.1913,1.1914
EURUSD,20050704,044800,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,044900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050704,045000,1.1911,1.1912,1.1911,1.1912
EURUSD,20050704,045100,1.1913,1.1913,1.1910,1.1910
EURUSD,20050704,045200,1.1909,1.1910,1.1908,1.1909
EURUSD,20050704,045300,1.1909,1.1910,1.1909,1.1909
EURUSD,20050704,045400,1.1908,1.1909,1.1908,1.1909
EURUSD,20050704,045500,1.1910,1.1910,1.1909,1.1909
EURUSD,20050704,045600,1.1909,1.1910,1.1909,1.1910
EURUSD,20050704,045700,1.1909,1.1909,1.1907,1.1907
EURUSD,20050704,045800,1.1907,1.1908,1.1907,1.1907
EURUSD,20050704,045900,1.1907,1.1907,1.1905,1.1905
EURUSD,20050704,050000,1.1904,1.1905,1.1903,1.1904
EURUSD,20050704,050100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,050200,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,050300,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,050400,1.1905,1.1908,1.1905,1.1908
EURUSD,20050704,050500,1.1907,1.1908,1.1907,1.1908
EURUSD,20050704,050600,1.1907,1.1907,1.1902,1.1903
EURUSD,20050704,050700,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,050800,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,050900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,051000,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,051100,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,051200,1.1903,1.1903,1.1903,1.1903
EURUSD,20050704,051300,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,051400,1.1903,1.1903,1.1902,1.1902
EURUSD,20050704,051500,1.1903,1.1903,1.1902,1.1903
EURUSD,20050704,051600,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,051700,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,051800,1.1901,1.1902,1.1900,1.1902
EURUSD,20050704,051900,1.1901,1.1904,1.1901,1.1904
EURUSD,20050704,052000,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,052100,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,052200,1.1904,1.1905,1.1903,1.1905
EURUSD,20050704,052300,1.1905,1.1906,1.1904,1.1906
EURUSD,20050704,052400,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,052500,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,052600,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,052700,1.1903,1.1904,1.1903,1.1904
EURUSD,20050704,052800,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,052900,1.1903,1.1904,1.1903,1.1904
EURUSD,20050704,053000,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,053100,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,053200,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,053300,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,053400,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,053500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,053600,1.1905,1.1906,1.1905,1.1906
EURUSD,20050704,053700,1.1906,1.1908,1.1906,1.1908
EURUSD,20050704,053800,1.1909,1.1910,1.1909,1.1910
EURUSD,20050704,053900,1.1910,1.1910,1.1908,1.1908
EURUSD,20050704,054000,1.1909,1.1909,1.1908,1.1909
EURUSD,20050704,054100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050704,054200,1.1909,1.1909,1.1908,1.1908
EURUSD,20050704,054300,1.1909,1.1909,1.1908,1.1908
EURUSD,20050704,054400,1.1907,1.1907,1.1905,1.1905
EURUSD,20050704,054500,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,054600,1.1906,1.1906,1.1905,1.1905
EURUSD,20050704,054700,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,054800,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,054900,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,055000,1.1904,1.1905,1.1904,1.1904
EURUSD,20050704,055100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,055200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,055300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,055400,1.1906,1.1906,1.1905,1.1905
EURUSD,20050704,055500,1.1906,1.1906,1.1906,1.1906
EURUSD,20050704,055600,1.1906,1.1906,1.1905,1.1906
EURUSD,20050704,055700,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,055800,1.1905,1.1906,1.1905,1.1906
EURUSD,20050704,055900,1.1906,1.1906,1.1906,1.1906
EURUSD,20050704,060000,1.1907,1.1908,1.1907,1.1908
EURUSD,20050704,060100,1.1908,1.1909,1.1908,1.1909
EURUSD,20050704,060200,1.1910,1.1910,1.1910,1.1910
EURUSD,20050704,060300,1.1910,1.1912,1.1909,1.1912
EURUSD,20050704,060400,1.1912,1.1912,1.1911,1.1912
EURUSD,20050704,060500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050704,060600,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,060700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,060800,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,060900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050704,061000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,061100,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,061200,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,061300,1.1912,1.1913,1.1912,1.1913
EURUSD,20050704,061400,1.1912,1.1913,1.1912,1.1912
EURUSD,20050704,061500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,061600,1.1913,1.1913,1.1912,1.1912
EURUSD,20050704,061700,1.1912,1.1913,1.1912,1.1913
EURUSD,20050704,061800,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,061900,1.1914,1.1914,1.1913,1.1913
EURUSD,20050704,062000,1.1914,1.1915,1.1914,1.1914
EURUSD,20050704,062100,1.1914,1.1915,1.1914,1.1914
EURUSD,20050704,062200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050704,062300,1.1914,1.1915,1.1914,1.1914
EURUSD,20050704,062400,1.1914,1.1915,1.1914,1.1915
EURUSD,20050704,062500,1.1915,1.1915,1.1915,1.1915
EURUSD,20050704,062600,1.1915,1.1918,1.1915,1.1918
EURUSD,20050704,062700,1.1918,1.1918,1.1918,1.1918
EURUSD,20050704,062800,1.1917,1.1917,1.1916,1.1916
EURUSD,20050704,062900,1.1916,1.1917,1.1916,1.1916
EURUSD,20050704,063000,1.1917,1.1917,1.1917,1.1917
EURUSD,20050704,063100,1.1917,1.1920,1.1917,1.1920
EURUSD,20050704,063200,1.1921,1.1922,1.1920,1.1922
EURUSD,20050704,063300,1.1922,1.1922,1.1921,1.1922
EURUSD,20050704,063400,1.1923,1.1924,1.1922,1.1923
EURUSD,20050704,063500,1.1923,1.1923,1.1922,1.1923
EURUSD,20050704,063600,1.1922,1.1922,1.1921,1.1921
EURUSD,20050704,063700,1.1922,1.1922,1.1921,1.1921
EURUSD,20050704,063800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,063900,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,064000,1.1922,1.1922,1.1922,1.1922
EURUSD,20050704,064100,1.1922,1.1922,1.1922,1.1922
EURUSD,20050704,064200,1.1922,1.1924,1.1922,1.1924
EURUSD,20050704,064300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,064400,1.1924,1.1926,1.1924,1.1925
EURUSD,20050704,064500,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,064600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,064700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,064800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,064900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065400,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,065500,1.1924,1.1925,1.1924,1.1925
EURUSD,20050704,065600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,065800,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,065900,1.1925,1.1925,1.1923,1.1924
EURUSD,20050704,070000,1.1924,1.1924,1.1923,1.1923
EURUSD,20050704,070100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,070200,1.1923,1.1924,1.1923,1.1924
EURUSD,20050704,070300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,070400,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,070500,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,070600,1.1924,1.1924,1.1923,1.1924
EURUSD,20050704,070700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,070800,1.1923,1.1924,1.1923,1.1924
EURUSD,20050704,070900,1.1924,1.1926,1.1924,1.1926
EURUSD,20050704,071000,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,071100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,071200,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,071300,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,071400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,071500,1.1925,1.1925,1.1924,1.1925
EURUSD,20050704,071600,1.1924,1.1924,1.1923,1.1923
EURUSD,20050704,071700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,071800,1.1922,1.1922,1.1921,1.1921
EURUSD,20050704,071900,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,072000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,072100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,072200,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,072300,1.1921,1.1922,1.1921,1.1922
EURUSD,20050704,072400,1.1922,1.1924,1.1922,1.1924
EURUSD,20050704,072500,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,072600,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,072700,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,072800,1.1924,1.1925,1.1924,1.1925
EURUSD,20050704,072900,1.1925,1.1926,1.1925,1.1925
EURUSD,20050704,073000,1.1925,1.1925,1.1924,1.1925
EURUSD,20050704,073100,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,073200,1.1924,1.1926,1.1924,1.1926
EURUSD,20050704,073300,1.1926,1.1928,1.1926,1.1928
EURUSD,20050704,073400,1.1927,1.1928,1.1927,1.1927
EURUSD,20050704,073500,1.1927,1.1927,1.1926,1.1927
EURUSD,20050704,073600,1.1928,1.1928,1.1927,1.1927
EURUSD,20050704,073700,1.1927,1.1927,1.1926,1.1927
EURUSD,20050704,073800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,073900,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,074000,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,074100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050704,074200,1.1925,1.1925,1.1924,1.1925
EURUSD,20050704,074300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050704,074400,1.1925,1.1926,1.1925,1.1925
EURUSD,20050704,074500,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,074600,1.1923,1.1923,1.1922,1.1922
EURUSD,20050704,074700,1.1922,1.1922,1.1920,1.1920
EURUSD,20050704,074800,1.1921,1.1924,1.1921,1.1924
EURUSD,20050704,074900,1.1925,1.1925,1.1924,1.1925
EURUSD,20050704,075000,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,075100,1.1924,1.1925,1.1924,1.1925
EURUSD,20050704,075200,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,075300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,075400,1.1924,1.1925,1.1924,1.1924
EURUSD,20050704,075500,1.1923,1.1923,1.1920,1.1920
EURUSD,20050704,075600,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,075700,1.1922,1.1922,1.1921,1.1922
EURUSD,20050704,075800,1.1922,1.1922,1.1922,1.1922
EURUSD,20050704,075900,1.1922,1.1923,1.1922,1.1923
EURUSD,20050704,080000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,080100,1.1923,1.1923,1.1922,1.1923
EURUSD,20050704,080200,1.1923,1.1925,1.1923,1.1925
EURUSD,20050704,080300,1.1925,1.1925,1.1923,1.1924
EURUSD,20050704,080400,1.1923,1.1923,1.1921,1.1921
EURUSD,20050704,080500,1.1920,1.1920,1.1917,1.1918
EURUSD,20050704,080600,1.1919,1.1919,1.1917,1.1917
EURUSD,20050704,080700,1.1916,1.1916,1.1915,1.1916
EURUSD,20050704,080800,1.1917,1.1917,1.1916,1.1916
EURUSD,20050704,080900,1.1917,1.1917,1.1916,1.1916
EURUSD,20050704,081000,1.1916,1.1917,1.1916,1.1917
EURUSD,20050704,081100,1.1918,1.1918,1.1917,1.1917
EURUSD,20050704,081200,1.1917,1.1917,1.1917,1.1917
EURUSD,20050704,081300,1.1917,1.1917,1.1916,1.1917
EURUSD,20050704,081400,1.1917,1.1918,1.1917,1.1918
EURUSD,20050704,081500,1.1919,1.1920,1.1919,1.1919
EURUSD,20050704,081600,1.1918,1.1919,1.1918,1.1918
EURUSD,20050704,081700,1.1919,1.1919,1.1917,1.1917
EURUSD,20050704,081800,1.1918,1.1918,1.1917,1.1918
EURUSD,20050704,081900,1.1918,1.1919,1.1917,1.1919
EURUSD,20050704,082000,1.1919,1.1919,1.1918,1.1918
EURUSD,20050704,082100,1.1918,1.1918,1.1917,1.1917
EURUSD,20050704,082200,1.1918,1.1918,1.1917,1.1917
EURUSD,20050704,082300,1.1917,1.1919,1.1917,1.1919
EURUSD,20050704,082400,1.1920,1.1920,1.1919,1.1919
EURUSD,20050704,082500,1.1920,1.1920,1.1919,1.1920
EURUSD,20050704,082600,1.1920,1.1920,1.1919,1.1919
EURUSD,20050704,082700,1.1919,1.1921,1.1919,1.1920
EURUSD,20050704,082800,1.1920,1.1921,1.1920,1.1921
EURUSD,20050704,082900,1.1921,1.1922,1.1921,1.1921
EURUSD,20050704,083000,1.1922,1.1922,1.1920,1.1920
EURUSD,20050704,083100,1.1921,1.1923,1.1921,1.1923
EURUSD,20050704,083200,1.1924,1.1927,1.1923,1.1927
EURUSD,20050704,083300,1.1928,1.1930,1.1928,1.1928
EURUSD,20050704,083400,1.1929,1.1929,1.1928,1.1928
EURUSD,20050704,083500,1.1928,1.1931,1.1928,1.1931
EURUSD,20050704,083600,1.1930,1.1933,1.1930,1.1933
EURUSD,20050704,083700,1.1932,1.1934,1.1932,1.1933
EURUSD,20050704,083800,1.1933,1.1935,1.1933,1.1934
EURUSD,20050704,083900,1.1933,1.1933,1.1931,1.1932
EURUSD,20050704,084000,1.1932,1.1936,1.1932,1.1935
EURUSD,20050704,084100,1.1936,1.1937,1.1935,1.1937
EURUSD,20050704,084200,1.1936,1.1936,1.1933,1.1933
EURUSD,20050704,084300,1.1933,1.1933,1.1932,1.1933
EURUSD,20050704,084400,1.1933,1.1933,1.1932,1.1932
EURUSD,20050704,084500,1.1931,1.1933,1.1931,1.1931
EURUSD,20050704,084600,1.1932,1.1932,1.1932,1.1932
EURUSD,20050704,084700,1.1933,1.1933,1.1932,1.1932
EURUSD,20050704,084800,1.1932,1.1933,1.1932,1.1932
EURUSD,20050704,084900,1.1932,1.1932,1.1929,1.1929
EURUSD,20050704,085000,1.1928,1.1928,1.1923,1.1923
EURUSD,20050704,085100,1.1922,1.1922,1.1920,1.1920
EURUSD,20050704,085200,1.1921,1.1922,1.1920,1.1922
EURUSD,20050704,085300,1.1923,1.1926,1.1923,1.1926
EURUSD,20050704,085400,1.1927,1.1933,1.1927,1.1933
EURUSD,20050704,085500,1.1934,1.1943,1.1934,1.1942
EURUSD,20050704,085600,1.1943,1.1943,1.1941,1.1942
EURUSD,20050704,085700,1.1941,1.1943,1.1941,1.1943
EURUSD,20050704,085800,1.1944,1.1945,1.1943,1.1943
EURUSD,20050704,085900,1.1942,1.1942,1.1938,1.1938
EURUSD,20050704,090000,1.1937,1.1937,1.1935,1.1937
EURUSD,20050704,090100,1.1938,1.1940,1.1937,1.1937
EURUSD,20050704,090200,1.1938,1.1938,1.1937,1.1937
EURUSD,20050704,090300,1.1936,1.1936,1.1936,1.1936
EURUSD,20050704,090400,1.1936,1.1936,1.1934,1.1935
EURUSD,20050704,090500,1.1936,1.1937,1.1936,1.1936
EURUSD,20050704,090600,1.1937,1.1937,1.1936,1.1937
EURUSD,20050704,090700,1.1936,1.1936,1.1935,1.1935
EURUSD,20050704,090800,1.1934,1.1934,1.1933,1.1933
EURUSD,20050704,090900,1.1934,1.1935,1.1934,1.1934
EURUSD,20050704,091000,1.1934,1.1935,1.1933,1.1933
EURUSD,20050704,091100,1.1932,1.1933,1.1930,1.1930
EURUSD,20050704,091200,1.1929,1.1929,1.1926,1.1926
EURUSD,20050704,091300,1.1925,1.1925,1.1924,1.1924
EURUSD,20050704,091400,1.1924,1.1925,1.1924,1.1925
EURUSD,20050704,091500,1.1926,1.1928,1.1925,1.1925
EURUSD,20050704,091600,1.1926,1.1927,1.1926,1.1927
EURUSD,20050704,091700,1.1928,1.1931,1.1928,1.1930
EURUSD,20050704,091800,1.1929,1.1929,1.1929,1.1929
EURUSD,20050704,091900,1.1930,1.1932,1.1930,1.1931
EURUSD,20050704,092000,1.1932,1.1933,1.1932,1.1932
EURUSD,20050704,092100,1.1933,1.1933,1.1931,1.1931
EURUSD,20050704,092200,1.1930,1.1930,1.1930,1.1930
EURUSD,20050704,092300,1.1930,1.1930,1.1927,1.1927
EURUSD,20050704,092400,1.1926,1.1929,1.1926,1.1927
EURUSD,20050704,092500,1.1928,1.1929,1.1928,1.1929
EURUSD,20050704,092600,1.1930,1.1932,1.1930,1.1931
EURUSD,20050704,092700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050704,092800,1.1932,1.1933,1.1931,1.1933
EURUSD,20050704,092900,1.1933,1.1933,1.1931,1.1931
EURUSD,20050704,093000,1.1931,1.1931,1.1931,1.1931
EURUSD,20050704,093100,1.1931,1.1933,1.1931,1.1933
EURUSD,20050704,093200,1.1933,1.1934,1.1932,1.1934
EURUSD,20050704,093300,1.1935,1.1935,1.1935,1.1935
EURUSD,20050704,093400,1.1936,1.1936,1.1935,1.1936
EURUSD,20050704,093500,1.1937,1.1938,1.1937,1.1938
EURUSD,20050704,093600,1.1939,1.1939,1.1939,1.1939
EURUSD,20050704,093700,1.1938,1.1944,1.1937,1.1944
EURUSD,20050704,093800,1.1945,1.1945,1.1943,1.1944
EURUSD,20050704,093900,1.1944,1.1946,1.1943,1.1946
EURUSD,20050704,094000,1.1946,1.1946,1.1945,1.1945
EURUSD,20050704,094100,1.1945,1.1945,1.1942,1.1942
EURUSD,20050704,094200,1.1942,1.1942,1.1942,1.1942
EURUSD,20050704,094300,1.1942,1.1943,1.1942,1.1943
EURUSD,20050704,094400,1.1942,1.1943,1.1942,1.1943
EURUSD,20050704,094500,1.1943,1.1943,1.1942,1.1942
EURUSD,20050704,094600,1.1942,1.1942,1.1940,1.1940
EURUSD,20050704,094700,1.1940,1.1940,1.1938,1.1938
EURUSD,20050704,094800,1.1937,1.1937,1.1937,1.1937
EURUSD,20050704,094900,1.1938,1.1939,1.1938,1.1939
EURUSD,20050704,095000,1.1938,1.1938,1.1934,1.1934
EURUSD,20050704,095100,1.1933,1.1934,1.1933,1.1933
EURUSD,20050704,095200,1.1932,1.1933,1.1931,1.1931
EURUSD,20050704,095300,1.1931,1.1931,1.1928,1.1928
EURUSD,20050704,095400,1.1927,1.1930,1.1927,1.1930
EURUSD,20050704,095500,1.1929,1.1931,1.1929,1.1931
EURUSD,20050704,095600,1.1931,1.1931,1.1930,1.1931
EURUSD,20050704,095700,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,095800,1.1932,1.1932,1.1931,1.1931
EURUSD,20050704,095900,1.1931,1.1932,1.1931,1.1932
EURUSD,20050704,100000,1.1931,1.1933,1.1931,1.1932
EURUSD,20050704,100100,1.1931,1.1933,1.1931,1.1933
EURUSD,20050704,100200,1.1932,1.1933,1.1932,1.1933
EURUSD,20050704,100300,1.1933,1.1933,1.1932,1.1933
EURUSD,20050704,100400,1.1934,1.1935,1.1934,1.1934
EURUSD,20050704,100500,1.1933,1.1933,1.1932,1.1933
EURUSD,20050704,100600,1.1933,1.1933,1.1931,1.1931
EURUSD,20050704,100700,1.1931,1.1931,1.1928,1.1928
EURUSD,20050704,100800,1.1927,1.1929,1.1925,1.1925
EURUSD,20050704,100900,1.1924,1.1924,1.1920,1.1921
EURUSD,20050704,101000,1.1922,1.1922,1.1920,1.1921
EURUSD,20050704,101100,1.1921,1.1923,1.1921,1.1923
EURUSD,20050704,101200,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,101300,1.1923,1.1924,1.1923,1.1924
EURUSD,20050704,101400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,101500,1.1926,1.1928,1.1926,1.1927
EURUSD,20050704,101600,1.1928,1.1930,1.1927,1.1927
EURUSD,20050704,101700,1.1927,1.1927,1.1925,1.1925
EURUSD,20050704,101800,1.1924,1.1925,1.1924,1.1925
EURUSD,20050704,101900,1.1924,1.1926,1.1924,1.1924
EURUSD,20050704,102000,1.1923,1.1926,1.1923,1.1926
EURUSD,20050704,102100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050704,102200,1.1924,1.1925,1.1923,1.1923
EURUSD,20050704,102300,1.1923,1.1923,1.1920,1.1920
EURUSD,20050704,102400,1.1919,1.1919,1.1915,1.1916
EURUSD,20050704,102500,1.1915,1.1915,1.1912,1.1913
EURUSD,20050704,102600,1.1914,1.1917,1.1914,1.1914
EURUSD,20050704,102700,1.1914,1.1915,1.1914,1.1915
EURUSD,20050704,102800,1.1914,1.1916,1.1914,1.1916
EURUSD,20050704,102900,1.1916,1.1919,1.1916,1.1919
EURUSD,20050704,103000,1.1919,1.1920,1.1918,1.1918
EURUSD,20050704,103100,1.1917,1.1917,1.1914,1.1914
EURUSD,20050704,103200,1.1914,1.1914,1.1913,1.1913
EURUSD,20050704,103300,1.1913,1.1914,1.1913,1.1914
EURUSD,20050704,103400,1.1915,1.1917,1.1915,1.1917
EURUSD,20050704,103500,1.1918,1.1923,1.1918,1.1923
EURUSD,20050704,103600,1.1924,1.1926,1.1924,1.1926
EURUSD,20050704,103700,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,103800,1.1926,1.1929,1.1926,1.1928
EURUSD,20050704,103900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050704,104000,1.1927,1.1927,1.1925,1.1925
EURUSD,20050704,104100,1.1924,1.1924,1.1921,1.1921
EURUSD,20050704,104200,1.1922,1.1923,1.1922,1.1923
EURUSD,20050704,104300,1.1924,1.1924,1.1923,1.1924
EURUSD,20050704,104400,1.1924,1.1924,1.1922,1.1922
EURUSD,20050704,104500,1.1921,1.1922,1.1921,1.1921
EURUSD,20050704,104600,1.1922,1.1924,1.1922,1.1924
EURUSD,20050704,104700,1.1924,1.1924,1.1921,1.1922
EURUSD,20050704,104800,1.1922,1.1922,1.1919,1.1919
EURUSD,20050704,104900,1.1919,1.1921,1.1919,1.1921
EURUSD,20050704,105000,1.1922,1.1923,1.1922,1.1923
EURUSD,20050704,105100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,105200,1.1923,1.1924,1.1923,1.1924
EURUSD,20050704,105300,1.1923,1.1923,1.1923,1.1923
EURUSD,20050704,105400,1.1923,1.1925,1.1923,1.1925
EURUSD,20050704,105500,1.1924,1.1924,1.1924,1.1924
EURUSD,20050704,105600,1.1924,1.1926,1.1924,1.1926
EURUSD,20050704,105700,1.1927,1.1927,1.1927,1.1927
EURUSD,20050704,105800,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,105900,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,110000,1.1926,1.1926,1.1925,1.1925
EURUSD,20050704,110100,1.1925,1.1926,1.1925,1.1925
EURUSD,20050704,110200,1.1925,1.1927,1.1925,1.1926
EURUSD,20050704,110300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050704,110400,1.1925,1.1926,1.1923,1.1923
EURUSD,20050704,110500,1.1923,1.1923,1.1920,1.1920
EURUSD,20050704,110600,1.1920,1.1921,1.1920,1.1920
EURUSD,20050704,110700,1.1920,1.1921,1.1919,1.1919
EURUSD,20050704,110800,1.1920,1.1920,1.1919,1.1920
EURUSD,20050704,110900,1.1919,1.1919,1.1914,1.1914
EURUSD,20050704,111000,1.1915,1.1917,1.1915,1.1917
EURUSD,20050704,111100,1.1916,1.1916,1.1915,1.1916
EURUSD,20050704,111200,1.1917,1.1919,1.1917,1.1919
EURUSD,20050704,111300,1.1920,1.1921,1.1920,1.1920
EURUSD,20050704,111400,1.1921,1.1923,1.1921,1.1921
EURUSD,20050704,111500,1.1921,1.1921,1.1919,1.1919
EURUSD,20050704,111600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050704,111700,1.1920,1.1921,1.1920,1.1921
EURUSD,20050704,111800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050704,111900,1.1921,1.1921,1.1920,1.1920
EURUSD,20050704,112000,1.1919,1.1920,1.1919,1.1920
EURUSD,20050704,112100,1.1921,1.1921,1.1920,1.1920
EURUSD,20050704,112200,1.1920,1.1920,1.1919,1.1920
EURUSD,20050704,112300,1.1919,1.1919,1.1918,1.1918
EURUSD,20050704,112400,1.1919,1.1919,1.1917,1.1917
EURUSD,20050704,112500,1.1918,1.1920,1.1918,1.1920
EURUSD,20050704,112600,1.1921,1.1921,1.1919,1.1919
EURUSD,20050704,112700,1.1920,1.1921,1.1918,1.1918
EURUSD,20050704,112800,1.1919,1.1919,1.1917,1.1918
EURUSD,20050704,112900,1.1917,1.1917,1.1915,1.1915
EURUSD,20050704,113000,1.1914,1.1915,1.1914,1.1915
EURUSD,20050704,113100,1.1916,1.1918,1.1916,1.1918
EURUSD,20050704,113200,1.1919,1.1919,1.1916,1.1916
EURUSD,20050704,113300,1.1915,1.1916,1.1913,1.1916
EURUSD,20050704,113400,1.1916,1.1916,1.1914,1.1914
EURUSD,20050704,113500,1.1915,1.1915,1.1913,1.1913
EURUSD,20050704,113600,1.1914,1.1914,1.1912,1.1912
EURUSD,20050704,113700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050704,113800,1.1912,1.1913,1.1910,1.1910
EURUSD,20050704,113900,1.1911,1.1911,1.1908,1.1908
EURUSD,20050704,114000,1.1907,1.1907,1.1906,1.1906
EURUSD,20050704,114100,1.1906,1.1907,1.1906,1.1906
EURUSD,20050704,114200,1.1907,1.1908,1.1906,1.1906
EURUSD,20050704,114300,1.1906,1.1908,1.1906,1.1908
EURUSD,20050704,114400,1.1909,1.1909,1.1908,1.1909
EURUSD,20050704,114500,1.1908,1.1912,1.1908,1.1912
EURUSD,20050704,114600,1.1913,1.1914,1.1913,1.1914
EURUSD,20050704,114700,1.1913,1.1915,1.1913,1.1914
EURUSD,20050704,114800,1.1915,1.1915,1.1913,1.1913
EURUSD,20050704,114900,1.1912,1.1913,1.1912,1.1912
EURUSD,20050704,115000,1.1913,1.1913,1.1908,1.1908
EURUSD,20050704,115100,1.1907,1.1907,1.1905,1.1906
EURUSD,20050704,115200,1.1907,1.1907,1.1906,1.1907
EURUSD,20050704,115300,1.1908,1.1912,1.1908,1.1911
EURUSD,20050704,115400,1.1911,1.1913,1.1911,1.1912
EURUSD,20050704,115500,1.1911,1.1911,1.1908,1.1909
EURUSD,20050704,115600,1.1909,1.1910,1.1909,1.1910
EURUSD,20050704,115700,1.1910,1.1911,1.1910,1.1911
EURUSD,20050704,115800,1.1912,1.1912,1.1911,1.1912
EURUSD,20050704,115900,1.1913,1.1913,1.1911,1.1911
EURUSD,20050704,120000,1.1910,1.1910,1.1910,1.1910
EURUSD,20050704,120100,1.1910,1.1911,1.1910,1.1911
EURUSD,20050704,120200,1.1911,1.1911,1.1911,1.1911
EURUSD,20050704,120300,1.1911,1.1912,1.1911,1.1912
EURUSD,20050704,120400,1.1913,1.1913,1.1911,1.1912
EURUSD,20050704,120500,1.1913,1.1913,1.1911,1.1912
EURUSD,20050704,120600,1.1913,1.1913,1.1911,1.1911
EURUSD,20050704,120700,1.1911,1.1912,1.1911,1.1911
EURUSD,20050704,120800,1.1911,1.1915,1.1911,1.1915
EURUSD,20050704,120900,1.1914,1.1918,1.1914,1.1918
EURUSD,20050704,121000,1.1918,1.1918,1.1917,1.1918
EURUSD,20050704,121100,1.1917,1.1918,1.1917,1.1918
EURUSD,20050704,121200,1.1919,1.1922,1.1919,1.1921
EURUSD,20050704,121300,1.1922,1.1923,1.1922,1.1923
EURUSD,20050704,121400,1.1924,1.1924,1.1923,1.1923
EURUSD,20050704,121500,1.1922,1.1923,1.1920,1.1920
EURUSD,20050704,121600,1.1920,1.1921,1.1918,1.1919
EURUSD,20050704,121700,1.1918,1.1919,1.1917,1.1919
EURUSD,20050704,121800,1.1918,1.1919,1.1917,1.1918
EURUSD,20050704,121900,1.1918,1.1919,1.1909,1.1909
EURUSD,20050704,122000,1.1908,1.1909,1.1901,1.1901
EURUSD,20050704,122100,1.1899,1.1899,1.1895,1.1898
EURUSD,20050704,122200,1.1899,1.1904,1.1898,1.1904
EURUSD,20050704,122300,1.1903,1.1904,1.1898,1.1898
EURUSD,20050704,122400,1.1899,1.1901,1.1899,1.1900
EURUSD,20050704,122500,1.1899,1.1902,1.1898,1.1902
EURUSD,20050704,122600,1.1901,1.1903,1.1901,1.1902
EURUSD,20050704,122700,1.1901,1.1903,1.1901,1.1903
EURUSD,20050704,122800,1.1903,1.1903,1.1903,1.1903
EURUSD,20050704,122900,1.1903,1.1903,1.1900,1.1901
EURUSD,20050704,123000,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,123100,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,123200,1.1900,1.1903,1.1900,1.1903
EURUSD,20050704,123300,1.1904,1.1908,1.1904,1.1908
EURUSD,20050704,123400,1.1907,1.1907,1.1904,1.1904
EURUSD,20050704,123500,1.1903,1.1903,1.1900,1.1900
EURUSD,20050704,123600,1.1901,1.1902,1.1900,1.1900
EURUSD,20050704,123700,1.1899,1.1902,1.1899,1.1902
EURUSD,20050704,123800,1.1901,1.1902,1.1901,1.1901
EURUSD,20050704,123900,1.1902,1.1904,1.1902,1.1904
EURUSD,20050704,124000,1.1904,1.1904,1.1902,1.1902
EURUSD,20050704,124100,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,124200,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,124300,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,124400,1.1900,1.1902,1.1900,1.1902
EURUSD,20050704,124500,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,124600,1.1900,1.1902,1.1900,1.1900
EURUSD,20050704,124700,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,124800,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,124900,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,125000,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,125100,1.1903,1.1904,1.1903,1.1903
EURUSD,20050704,125200,1.1903,1.1903,1.1903,1.1903
EURUSD,20050704,125300,1.1903,1.1903,1.1903,1.1903
EURUSD,20050704,125400,1.1904,1.1904,1.1903,1.1904
EURUSD,20050704,125500,1.1905,1.1907,1.1905,1.1906
EURUSD,20050704,125600,1.1905,1.1908,1.1905,1.1907
EURUSD,20050704,125700,1.1906,1.1906,1.1904,1.1904
EURUSD,20050704,125800,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,125900,1.1903,1.1904,1.1903,1.1904
EURUSD,20050704,130000,1.1903,1.1906,1.1903,1.1906
EURUSD,20050704,130100,1.1907,1.1907,1.1902,1.1902
EURUSD,20050704,130200,1.1903,1.1904,1.1902,1.1904
EURUSD,20050704,130300,1.1903,1.1904,1.1903,1.1903
EURUSD,20050704,130400,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,130500,1.1902,1.1903,1.1901,1.1902
EURUSD,20050704,130600,1.1902,1.1902,1.1900,1.1900
EURUSD,20050704,130700,1.1899,1.1900,1.1897,1.1897
EURUSD,20050704,130800,1.1896,1.1896,1.1894,1.1895
EURUSD,20050704,130900,1.1894,1.1895,1.1894,1.1895
EURUSD,20050704,131000,1.1896,1.1898,1.1896,1.1897
EURUSD,20050704,131100,1.1898,1.1898,1.1896,1.1897
EURUSD,20050704,131200,1.1896,1.1896,1.1894,1.1895
EURUSD,20050704,131300,1.1896,1.1898,1.1896,1.1898
EURUSD,20050704,131400,1.1899,1.1899,1.1898,1.1899
EURUSD,20050704,131500,1.1900,1.1901,1.1898,1.1898
EURUSD,20050704,131600,1.1899,1.1901,1.1899,1.1901
EURUSD,20050704,131700,1.1901,1.1903,1.1901,1.1902
EURUSD,20050704,131800,1.1901,1.1902,1.1901,1.1901
EURUSD,20050704,131900,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,132000,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,132100,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,132200,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,132300,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,132400,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,132500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,132600,1.1902,1.1903,1.1900,1.1901
EURUSD,20050704,132700,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,132800,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,132900,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,133000,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,133100,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,133200,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133300,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133400,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133500,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133600,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133700,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,133800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,133900,1.1901,1.1901,1.1897,1.1897
EURUSD,20050704,134000,1.1896,1.1896,1.1893,1.1893
EURUSD,20050704,134100,1.1894,1.1896,1.1894,1.1896
EURUSD,20050704,134200,1.1897,1.1897,1.1895,1.1896
EURUSD,20050704,134300,1.1897,1.1898,1.1896,1.1896
EURUSD,20050704,134400,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,134500,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,134600,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,134700,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,134800,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,134900,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,135000,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,135100,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,135200,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,135300,1.1895,1.1897,1.1895,1.1896
EURUSD,20050704,135400,1.1897,1.1897,1.1895,1.1895
EURUSD,20050704,135500,1.1896,1.1896,1.1895,1.1895
EURUSD,20050704,135600,1.1896,1.1896,1.1893,1.1894
EURUSD,20050704,135700,1.1893,1.1893,1.1889,1.1889
EURUSD,20050704,135800,1.1888,1.1890,1.1888,1.1890
EURUSD,20050704,135900,1.1891,1.1893,1.1891,1.1892
EURUSD,20050704,140000,1.1892,1.1895,1.1892,1.1895
EURUSD,20050704,140100,1.1894,1.1896,1.1894,1.1896
EURUSD,20050704,140200,1.1897,1.1901,1.1897,1.1900
EURUSD,20050704,140300,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,140400,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,140500,1.1898,1.1898,1.1895,1.1896
EURUSD,20050704,140600,1.1895,1.1895,1.1894,1.1895
EURUSD,20050704,140700,1.1895,1.1895,1.1894,1.1895
EURUSD,20050704,140800,1.1895,1.1895,1.1894,1.1894
EURUSD,20050704,140900,1.1894,1.1895,1.1894,1.1894
EURUSD,20050704,141000,1.1894,1.1895,1.1894,1.1894
EURUSD,20050704,141100,1.1895,1.1895,1.1893,1.1893
EURUSD,20050704,141200,1.1893,1.1894,1.1893,1.1894
EURUSD,20050704,141300,1.1893,1.1893,1.1889,1.1889
EURUSD,20050704,141400,1.1889,1.1891,1.1889,1.1890
EURUSD,20050704,141500,1.1891,1.1892,1.1890,1.1891
EURUSD,20050704,141600,1.1892,1.1892,1.1891,1.1891
EURUSD,20050704,141700,1.1890,1.1890,1.1889,1.1889
EURUSD,20050704,141800,1.1890,1.1891,1.1890,1.1890
EURUSD,20050704,141900,1.1889,1.1890,1.1889,1.1889
EURUSD,20050704,142000,1.1889,1.1891,1.1888,1.1889
EURUSD,20050704,142100,1.1890,1.1891,1.1890,1.1891
EURUSD,20050704,142200,1.1890,1.1890,1.1888,1.1889
EURUSD,20050704,142300,1.1889,1.1890,1.1889,1.1890
EURUSD,20050704,142400,1.1889,1.1891,1.1889,1.1891
EURUSD,20050704,142500,1.1890,1.1891,1.1890,1.1891
EURUSD,20050704,142600,1.1892,1.1892,1.1891,1.1892
EURUSD,20050704,142700,1.1893,1.1893,1.1892,1.1893
EURUSD,20050704,142800,1.1893,1.1893,1.1893,1.1893
EURUSD,20050704,142900,1.1893,1.1894,1.1892,1.1892
EURUSD,20050704,143000,1.1891,1.1894,1.1890,1.1894
EURUSD,20050704,143100,1.1895,1.1898,1.1895,1.1898
EURUSD,20050704,143200,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,143300,1.1899,1.1900,1.1898,1.1900
EURUSD,20050704,143400,1.1900,1.1900,1.1898,1.1899
EURUSD,20050704,143500,1.1901,1.1901,1.1898,1.1898
EURUSD,20050704,143600,1.1897,1.1897,1.1895,1.1896
EURUSD,20050704,143700,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,143800,1.1897,1.1897,1.1895,1.1895
EURUSD,20050704,143900,1.1894,1.1894,1.1893,1.1894
EURUSD,20050704,144000,1.1895,1.1895,1.1894,1.1895
EURUSD,20050704,144100,1.1894,1.1897,1.1894,1.1897
EURUSD,20050704,144200,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,144300,1.1899,1.1899,1.1895,1.1896
EURUSD,20050704,144400,1.1897,1.1900,1.1897,1.1900
EURUSD,20050704,144500,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,144600,1.1900,1.1900,1.1899,1.1900
EURUSD,20050704,144700,1.1901,1.1901,1.1899,1.1899
EURUSD,20050704,144800,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,144900,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,145000,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,145100,1.1897,1.1897,1.1895,1.1895
EURUSD,20050704,145200,1.1896,1.1897,1.1896,1.1896
EURUSD,20050704,145300,1.1897,1.1899,1.1897,1.1898
EURUSD,20050704,145400,1.1898,1.1899,1.1897,1.1898
EURUSD,20050704,145500,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,145600,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,145700,1.1899,1.1899,1.1897,1.1898
EURUSD,20050704,145800,1.1897,1.1899,1.1897,1.1899
EURUSD,20050704,145900,1.1899,1.1900,1.1899,1.1900
EURUSD,20050704,150000,1.1900,1.1905,1.1899,1.1904
EURUSD,20050704,150100,1.1903,1.1904,1.1901,1.1903
EURUSD,20050704,150200,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,150300,1.1901,1.1904,1.1900,1.1904
EURUSD,20050704,150400,1.1903,1.1903,1.1902,1.1903
EURUSD,20050704,150500,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,150600,1.1902,1.1903,1.1902,1.1902
EURUSD,20050704,150700,1.1903,1.1904,1.1903,1.1903
EURUSD,20050704,150800,1.1904,1.1905,1.1903,1.1905
EURUSD,20050704,150900,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,151000,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,151100,1.1903,1.1905,1.1903,1.1905
EURUSD,20050704,151200,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,151300,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,151400,1.1903,1.1903,1.1901,1.1902
EURUSD,20050704,151500,1.1903,1.1903,1.1902,1.1903
EURUSD,20050704,151600,1.1902,1.1902,1.1901,1.1902
EURUSD,20050704,151700,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,151800,1.1902,1.1903,1.1902,1.1902
EURUSD,20050704,151900,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,152000,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,152100,1.1900,1.1902,1.1900,1.1901
EURUSD,20050704,152200,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,152300,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,152400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,152500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,152600,1.1902,1.1902,1.1901,1.1901
EURUSD,20050704,152700,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,152800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,152900,1.1901,1.1903,1.1901,1.1901
EURUSD,20050704,153000,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,153100,1.1899,1.1901,1.1899,1.1901
EURUSD,20050704,153200,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,153300,1.1898,1.1898,1.1895,1.1895
EURUSD,20050704,153400,1.1896,1.1897,1.1896,1.1896
EURUSD,20050704,153500,1.1895,1.1895,1.1895,1.1895
EURUSD,20050704,153600,1.1896,1.1898,1.1896,1.1898
EURUSD,20050704,153700,1.1899,1.1899,1.1896,1.1896
EURUSD,20050704,153800,1.1897,1.1898,1.1896,1.1898
EURUSD,20050704,153900,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,154000,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,154100,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,154200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,154300,1.1897,1.1901,1.1897,1.1901
EURUSD,20050704,154400,1.1901,1.1902,1.1900,1.1902
EURUSD,20050704,154500,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,154600,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,154700,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,154800,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,154900,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,155000,1.1901,1.1904,1.1901,1.1904
EURUSD,20050704,155100,1.1904,1.1904,1.1904,1.1904
EURUSD,20050704,155200,1.1904,1.1906,1.1904,1.1905
EURUSD,20050704,155300,1.1905,1.1906,1.1905,1.1905
EURUSD,20050704,155400,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,155500,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,155600,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,155700,1.1906,1.1907,1.1905,1.1905
EURUSD,20050704,155800,1.1905,1.1905,1.1903,1.1904
EURUSD,20050704,155900,1.1903,1.1904,1.1902,1.1902
EURUSD,20050704,160000,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,160100,1.1902,1.1903,1.1902,1.1902
EURUSD,20050704,160200,1.1902,1.1902,1.1899,1.1899
EURUSD,20050704,160300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,160400,1.1898,1.1901,1.1898,1.1901
EURUSD,20050704,160500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,160600,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,160700,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,160800,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,160900,1.1899,1.1901,1.1899,1.1901
EURUSD,20050704,161000,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,161100,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,161200,1.1902,1.1902,1.1901,1.1901
EURUSD,20050704,161300,1.1900,1.1900,1.1898,1.1898
EURUSD,20050704,161400,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,161500,1.1898,1.1899,1.1898,1.1898
EURUSD,20050704,161600,1.1899,1.1900,1.1898,1.1900
EURUSD,20050704,161700,1.1899,1.1901,1.1899,1.1901
EURUSD,20050704,161800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,161900,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,162000,1.1900,1.1901,1.1900,1.1900
EURUSD,20050704,162100,1.1901,1.1901,1.1899,1.1901
EURUSD,20050704,162200,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,162300,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,162400,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,162500,1.1900,1.1901,1.1900,1.1900
EURUSD,20050704,162600,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,162700,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,162800,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,162900,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,163000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,163100,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,163200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,163300,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,163400,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,163500,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,163600,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,163700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,163800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,163900,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,164000,1.1896,1.1897,1.1896,1.1896
EURUSD,20050704,164100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,164200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,164300,1.1896,1.1897,1.1896,1.1896
EURUSD,20050704,164400,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,164500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,164600,1.1899,1.1900,1.1899,1.1900
EURUSD,20050704,164700,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,164800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,164900,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,165000,1.1899,1.1899,1.1897,1.1898
EURUSD,20050704,165100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,165200,1.1899,1.1901,1.1898,1.1901
EURUSD,20050704,165300,1.1901,1.1903,1.1901,1.1903
EURUSD,20050704,165400,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,165500,1.1904,1.1905,1.1904,1.1904
EURUSD,20050704,165600,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,165700,1.1904,1.1905,1.1903,1.1904
EURUSD,20050704,165800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,165900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,170000,1.1904,1.1904,1.1903,1.1904
EURUSD,20050704,170100,1.1904,1.1904,1.1903,1.1903
EURUSD,20050704,170200,1.1903,1.1903,1.1902,1.1903
EURUSD,20050704,170300,1.1902,1.1903,1.1899,1.1899
EURUSD,20050704,170400,1.1898,1.1899,1.1898,1.1898
EURUSD,20050704,170500,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,170600,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,170700,1.1898,1.1898,1.1896,1.1896
EURUSD,20050704,170800,1.1896,1.1896,1.1894,1.1895
EURUSD,20050704,170900,1.1895,1.1896,1.1894,1.1896
EURUSD,20050704,171000,1.1895,1.1896,1.1895,1.1896
EURUSD,20050704,171100,1.1895,1.1895,1.1893,1.1893
EURUSD,20050704,171200,1.1894,1.1894,1.1894,1.1894
EURUSD,20050704,171300,1.1893,1.1894,1.1891,1.1891
EURUSD,20050704,171400,1.1892,1.1892,1.1891,1.1891
EURUSD,20050704,171500,1.1891,1.1893,1.1891,1.1892
EURUSD,20050704,171600,1.1891,1.1891,1.1891,1.1891
EURUSD,20050704,171700,1.1891,1.1892,1.1891,1.1891
EURUSD,20050704,171800,1.1891,1.1891,1.1890,1.1891
EURUSD,20050704,171900,1.1891,1.1891,1.1889,1.1891
EURUSD,20050704,172000,1.1891,1.1894,1.1891,1.1894
EURUSD,20050704,172100,1.1895,1.1896,1.1894,1.1896
EURUSD,20050704,172200,1.1896,1.1897,1.1895,1.1897
EURUSD,20050704,172300,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,172400,1.1896,1.1896,1.1894,1.1895
EURUSD,20050704,172500,1.1894,1.1894,1.1893,1.1893
EURUSD,20050704,172600,1.1894,1.1895,1.1894,1.1895
EURUSD,20050704,172700,1.1895,1.1895,1.1894,1.1894
EURUSD,20050704,172800,1.1894,1.1894,1.1893,1.1894
EURUSD,20050704,172900,1.1894,1.1894,1.1893,1.1894
EURUSD,20050704,173000,1.1894,1.1894,1.1894,1.1894
EURUSD,20050704,173100,1.1893,1.1896,1.1893,1.1896
EURUSD,20050704,173200,1.1896,1.1896,1.1895,1.1896
EURUSD,20050704,173300,1.1896,1.1896,1.1895,1.1896
EURUSD,20050704,173400,1.1896,1.1896,1.1895,1.1896
EURUSD,20050704,173500,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,173600,1.1896,1.1896,1.1895,1.1896
EURUSD,20050704,173700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,173800,1.1897,1.1897,1.1895,1.1896
EURUSD,20050704,173900,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,174000,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,174100,1.1896,1.1896,1.1895,1.1895
EURUSD,20050704,174200,1.1896,1.1896,1.1895,1.1895
EURUSD,20050704,174300,1.1895,1.1896,1.1895,1.1896
EURUSD,20050704,174400,1.1895,1.1896,1.1895,1.1896
EURUSD,20050704,174500,1.1895,1.1896,1.1894,1.1895
EURUSD,20050704,174600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,174700,1.1896,1.1896,1.1895,1.1895
EURUSD,20050704,174800,1.1895,1.1895,1.1894,1.1895
EURUSD,20050704,174900,1.1895,1.1895,1.1894,1.1894
EURUSD,20050704,175000,1.1894,1.1894,1.1893,1.1894
EURUSD,20050704,175100,1.1894,1.1895,1.1894,1.1895
EURUSD,20050704,175200,1.1895,1.1896,1.1895,1.1895
EURUSD,20050704,175300,1.1895,1.1896,1.1895,1.1896
EURUSD,20050704,175400,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,175500,1.1897,1.1899,1.1897,1.1898
EURUSD,20050704,175600,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,175700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,175800,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,175900,1.1899,1.1901,1.1899,1.1901
EURUSD,20050704,180000,1.1902,1.1904,1.1902,1.1904
EURUSD,20050704,180100,1.1903,1.1904,1.1903,1.1903
EURUSD,20050704,180200,1.1904,1.1904,1.1901,1.1901
EURUSD,20050704,180300,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,180400,1.1899,1.1899,1.1897,1.1897
EURUSD,20050704,180500,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,180600,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,180700,1.1899,1.1899,1.1897,1.1897
EURUSD,20050704,180800,1.1896,1.1897,1.1896,1.1896
EURUSD,20050704,180900,1.1895,1.1896,1.1895,1.1896
EURUSD,20050704,181000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,181100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,181200,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,181300,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,181400,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,181500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,181600,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,181700,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,181800,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,181900,1.1898,1.1900,1.1898,1.1899
EURUSD,20050704,182000,1.1900,1.1901,1.1899,1.1899
EURUSD,20050704,182100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,182200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,182300,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,182400,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,182500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,182600,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,182700,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,182800,1.1901,1.1904,1.1901,1.1903
EURUSD,20050704,182900,1.1903,1.1903,1.1903,1.1903
EURUSD,20050704,183000,1.1903,1.1904,1.1903,1.1904
EURUSD,20050704,183100,1.1905,1.1906,1.1905,1.1905
EURUSD,20050704,183200,1.1906,1.1907,1.1904,1.1904
EURUSD,20050704,183300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050704,183400,1.1905,1.1905,1.1904,1.1905
EURUSD,20050704,183500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050704,183600,1.1906,1.1906,1.1906,1.1906
EURUSD,20050704,183700,1.1906,1.1906,1.1905,1.1905
EURUSD,20050704,183800,1.1906,1.1906,1.1905,1.1905
EURUSD,20050704,183900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050704,184000,1.1903,1.1903,1.1899,1.1899
EURUSD,20050704,184100,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,184200,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,184300,1.1900,1.1900,1.1899,1.1900
EURUSD,20050704,184400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,184500,1.1901,1.1901,1.1899,1.1900
EURUSD,20050704,184600,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,184700,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,184800,1.1899,1.1900,1.1899,1.1900
EURUSD,20050704,184900,1.1900,1.1900,1.1899,1.1900
EURUSD,20050704,185000,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,185100,1.1901,1.1902,1.1900,1.1901
EURUSD,20050704,185200,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,185300,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,185400,1.1901,1.1901,1.1898,1.1898
EURUSD,20050704,185500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,185600,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,185700,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,185800,1.1898,1.1899,1.1898,1.1898
EURUSD,20050704,185900,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,190000,1.1898,1.1899,1.1898,1.1898
EURUSD,20050704,190100,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,190200,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,190300,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,190400,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,190500,1.1899,1.1900,1.1899,1.1900
EURUSD,20050704,190600,1.1900,1.1900,1.1899,1.1899
EURUSD,20050704,190700,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,190800,1.1899,1.1899,1.1897,1.1897
EURUSD,20050704,190900,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,191000,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,191100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,191200,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,191300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,191400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,191500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,191600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,191700,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,191800,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,191900,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,192000,1.1896,1.1898,1.1896,1.1898
EURUSD,20050704,192100,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,192200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,192300,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,192400,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,192500,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,192600,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,192700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,192800,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,192900,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,193000,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,193100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,193200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,193300,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,193400,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,193500,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,193600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,193700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,193800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,193900,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,194000,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,194100,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,194200,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,194300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,194400,1.1897,1.1898,1.1897,1.1897
EURUSD,20050704,194500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,194600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,194700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,194800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,194900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195000,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,195100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,195900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200200,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,200300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,200600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,200700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,200800,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,200900,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,201000,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,201100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,201200,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,201300,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,201400,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,201500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,201600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,201700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,201800,1.1896,1.1897,1.1895,1.1896
EURUSD,20050704,201900,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,202000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,202900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203400,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,203500,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,203600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,203900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,204500,1.1897,1.1897,1.1895,1.1896
EURUSD,20050704,204600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,204700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,204800,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,204900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,205000,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,205100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,205200,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,205300,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,205400,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,205500,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,205600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,205700,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,205800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,205900,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,210000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210100,1.1897,1.1897,1.1896,1.1897
EURUSD,20050704,210200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,210900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,211000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,211100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,211200,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,211300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,211400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,211500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,211600,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,211700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,211800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,211900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212400,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,212600,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,212700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,212800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,212900,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213500,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,213600,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,213700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,213800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,213900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,214000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,214100,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,214200,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,214300,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,214400,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,214500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,214600,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,214700,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,214800,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,214900,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,215000,1.1901,1.1902,1.1901,1.1902
EURUSD,20050704,215100,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,215200,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,215300,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,215400,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,215500,1.1902,1.1903,1.1902,1.1903
EURUSD,20050704,215600,1.1903,1.1903,1.1901,1.1901
EURUSD,20050704,215700,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,215800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,215900,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220000,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220100,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220300,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220500,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220600,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220700,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220800,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,220900,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,221000,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,221100,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,221200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,221300,1.1902,1.1902,1.1902,1.1902
EURUSD,20050704,221400,1.1902,1.1902,1.1901,1.1901
EURUSD,20050704,221500,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,221600,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,221700,1.1901,1.1901,1.1900,1.1901
EURUSD,20050704,221800,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,221900,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,222000,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,222100,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,222200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,222300,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,222400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,222500,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,222600,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,222700,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,222800,1.1901,1.1901,1.1900,1.1900
EURUSD,20050704,222900,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,223000,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,223100,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,223200,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,223300,1.1900,1.1900,1.1900,1.1900
EURUSD,20050704,223400,1.1900,1.1901,1.1900,1.1901
EURUSD,20050704,223500,1.1901,1.1901,1.1901,1.1901
EURUSD,20050704,223600,1.1901,1.1901,1.1899,1.1899
EURUSD,20050704,223700,1.1899,1.1900,1.1899,1.1899
EURUSD,20050704,223800,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,223900,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,224000,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,224100,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,224200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,224300,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,224400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,224500,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,224600,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,224700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,224800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,224900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,225000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,225100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,225200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,225300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,225400,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,225500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,225600,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,225700,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,225800,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,225900,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,230000,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,230100,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,230200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,230300,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,230400,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,230500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,230600,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,230700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,230800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,230900,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,231000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231100,1.1898,1.1899,1.1898,1.1899
EURUSD,20050704,231200,1.1899,1.1899,1.1899,1.1899
EURUSD,20050704,231300,1.1899,1.1899,1.1898,1.1898
EURUSD,20050704,231400,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231600,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231700,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,231900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232200,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,232300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232400,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232500,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232600,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,232700,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,232800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,232900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,233000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,233100,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,233200,1.1898,1.1898,1.1896,1.1896
EURUSD,20050704,233300,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,233400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,233500,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,233600,1.1896,1.1897,1.1896,1.1897
EURUSD,20050704,233700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,233800,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,233900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,234000,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,234100,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,234200,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,234300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,234400,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,234500,1.1898,1.1898,1.1897,1.1898
EURUSD,20050704,234600,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,234700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,234800,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,234900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050704,235000,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,235100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,235200,1.1897,1.1897,1.1897,1.1897
EURUSD,20050704,235300,1.1897,1.1898,1.1897,1.1898
EURUSD,20050704,235400,1.1898,1.1898,1.1897,1.1897
EURUSD,20050704,235500,1.1897,1.1897,1.1896,1.1896
EURUSD,20050704,235600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050704,235700,1.1895,1.1895,1.1895,1.1895
EURUSD,20050704,235800,1.1895,1.1895,1.1895,1.1895
EURUSD,20050704,235900,1.1895,1.1895,1.1895,1.1895
EURUSD,20050705,000000,1.1895,1.1895,1.1895,1.1895
GBPUSD,20050704,000100,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050704,000200,1.7600,1.7600,1.7596,1.7596
GBPUSD,20050704,000300,1.7595,1.7596,1.7591,1.7591
GBPUSD,20050704,000400,1.7590,1.7590,1.7584,1.7584
GBPUSD,20050704,000500,1.7575,1.7582,1.7575,1.7582
GBPUSD,20050704,000600,1.7584,1.7584,1.7580,1.7580
GBPUSD,20050704,000700,1.7578,1.7579,1.7577,1.7579
GBPUSD,20050704,000800,1.7581,1.7583,1.7581,1.7581
GBPUSD,20050704,000900,1.7580,1.7580,1.7576,1.7577
GBPUSD,20050704,001000,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050704,001100,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050704,001200,1.7576,1.7577,1.7575,1.7577
GBPUSD,20050704,001300,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050704,001400,1.7579,1.7579,1.7577,1.7577
GBPUSD,20050704,001500,1.7578,1.7584,1.7578,1.7584
GBPUSD,20050704,001600,1.7585,1.7587,1.7584,1.7585
GBPUSD,20050704,001700,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050704,001800,1.7587,1.7587,1.7585,1.7585
GBPUSD,20050704,001900,1.7586,1.7588,1.7585,1.7588
GBPUSD,20050704,002000,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050704,002100,1.7584,1.7584,1.7581,1.7583
GBPUSD,20050704,002200,1.7584,1.7585,1.7583,1.7585
GBPUSD,20050704,002300,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050704,002400,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050704,002500,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050704,002600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,002700,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050704,002800,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,002900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,003000,1.7583,1.7584,1.7582,1.7583
GBPUSD,20050704,003100,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,003200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,003300,1.7581,1.7584,1.7580,1.7584
GBPUSD,20050704,003400,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,003500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,003600,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,003700,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,003800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,003900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,004000,1.7583,1.7585,1.7583,1.7585
GBPUSD,20050704,004100,1.7586,1.7589,1.7586,1.7589
GBPUSD,20050704,004200,1.7589,1.7592,1.7588,1.7592
GBPUSD,20050704,004300,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050704,004400,1.7592,1.7592,1.7590,1.7590
GBPUSD,20050704,004500,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050704,004600,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050704,004700,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050704,004800,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050704,004900,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050704,005000,1.7595,1.7596,1.7595,1.7595
GBPUSD,20050704,005100,1.7594,1.7596,1.7594,1.7596
GBPUSD,20050704,005200,1.7597,1.7603,1.7597,1.7603
GBPUSD,20050704,005300,1.7604,1.7609,1.7604,1.7606
GBPUSD,20050704,005400,1.7606,1.7610,1.7606,1.7609
GBPUSD,20050704,005500,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050704,005600,1.7607,1.7611,1.7606,1.7611
GBPUSD,20050704,005700,1.7612,1.7612,1.7608,1.7608
GBPUSD,20050704,005800,1.7609,1.7609,1.7606,1.7606
GBPUSD,20050704,005900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050704,010000,1.7607,1.7613,1.7607,1.7613
GBPUSD,20050704,010100,1.7612,1.7614,1.7612,1.7613
GBPUSD,20050704,010200,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050704,010300,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050704,010400,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050704,010500,1.7617,1.7618,1.7616,1.7616
GBPUSD,20050704,010600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050704,010700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,010800,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050704,010900,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,011000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,011100,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050704,011200,1.7614,1.7617,1.7614,1.7617
GBPUSD,20050704,011300,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,011400,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050704,011500,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050704,011600,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,011700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,011800,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050704,011900,1.7618,1.7621,1.7618,1.7621
GBPUSD,20050704,012000,1.7622,1.7624,1.7622,1.7624
GBPUSD,20050704,012100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,012200,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050704,012300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,012400,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050704,012500,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,012600,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050704,012700,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050704,012800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,012900,1.7626,1.7626,1.7623,1.7623
GBPUSD,20050704,013000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,013100,1.7622,1.7624,1.7622,1.7624
GBPUSD,20050704,013200,1.7625,1.7625,1.7623,1.7625
GBPUSD,20050704,013300,1.7624,1.7625,1.7623,1.7624
GBPUSD,20050704,013400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,013500,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,013600,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050704,013700,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,013800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,013900,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,014000,1.7625,1.7625,1.7621,1.7623
GBPUSD,20050704,014100,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,014200,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050704,014300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,014400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,014500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,014600,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050704,014700,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050704,014800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050704,014900,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050704,015000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050704,015100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050704,015200,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050704,015300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,015400,1.7619,1.7619,1.7617,1.7617
GBPUSD,20050704,015500,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050704,015600,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050704,015700,1.7621,1.7621,1.7619,1.7620
GBPUSD,20050704,015800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,015900,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050704,020000,1.7621,1.7621,1.7620,1.7621
GBPUSD,20050704,020100,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050704,020200,1.7622,1.7625,1.7622,1.7625
GBPUSD,20050704,020300,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050704,020400,1.7625,1.7628,1.7625,1.7628
GBPUSD,20050704,020500,1.7627,1.7630,1.7627,1.7630
GBPUSD,20050704,020600,1.7630,1.7634,1.7630,1.7634
GBPUSD,20050704,020700,1.7635,1.7635,1.7634,1.7635
GBPUSD,20050704,020800,1.7634,1.7634,1.7631,1.7631
GBPUSD,20050704,020900,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050704,021000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050704,021100,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050704,021200,1.7630,1.7630,1.7625,1.7625
GBPUSD,20050704,021300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050704,021400,1.7622,1.7623,1.7621,1.7622
GBPUSD,20050704,021500,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050704,021600,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050704,021700,1.7627,1.7629,1.7627,1.7629
GBPUSD,20050704,021800,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050704,021900,1.7629,1.7629,1.7627,1.7628
GBPUSD,20050704,022000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,022100,1.7627,1.7628,1.7627,1.7627
GBPUSD,20050704,022200,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050704,022300,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050704,022400,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050704,022500,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050704,022600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,022700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,022800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050704,022900,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050704,023000,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,023100,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050704,023200,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050704,023300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,023400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,023500,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050704,023600,1.7626,1.7627,1.7625,1.7626
GBPUSD,20050704,023700,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050704,023800,1.7623,1.7623,1.7620,1.7622
GBPUSD,20050704,023900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,024000,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050704,024100,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050704,024200,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,024300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,024400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,024500,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050704,024600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,024700,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050704,024800,1.7625,1.7627,1.7623,1.7624
GBPUSD,20050704,024900,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,025000,1.7626,1.7628,1.7626,1.7627
GBPUSD,20050704,025100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,025200,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050704,025300,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050704,025400,1.7631,1.7631,1.7629,1.7630
GBPUSD,20050704,025500,1.7631,1.7632,1.7630,1.7630
GBPUSD,20050704,025600,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050704,025700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,025800,1.7632,1.7632,1.7628,1.7628
GBPUSD,20050704,025900,1.7629,1.7631,1.7629,1.7631
GBPUSD,20050704,030000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050704,030100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050704,030200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050704,030300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050704,030400,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050704,030500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050704,030600,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050704,030700,1.7628,1.7628,1.7626,1.7626
GBPUSD,20050704,030800,1.7625,1.7628,1.7625,1.7628
GBPUSD,20050704,030900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050704,031000,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050704,031100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050704,031200,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,031300,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050704,031400,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,031500,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050704,031600,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050704,031700,1.7626,1.7626,1.7624,1.7625
GBPUSD,20050704,031800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,031900,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,032000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,032100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,032200,1.7625,1.7625,1.7622,1.7622
GBPUSD,20050704,032300,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,032400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,032500,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050704,032600,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050704,032700,1.7625,1.7629,1.7625,1.7629
GBPUSD,20050704,032800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,032900,1.7629,1.7629,1.7627,1.7627
GBPUSD,20050704,033000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,033100,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050704,033200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,033300,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050704,033400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,033500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,033600,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050704,033700,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,033800,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050704,033900,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,034000,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050704,034100,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050704,034200,1.7629,1.7632,1.7629,1.7632
GBPUSD,20050704,034300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050704,034400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050704,034500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050704,034600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050704,034700,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050704,034800,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050704,034900,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050704,035000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050704,035100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050704,035200,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050704,035300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,035400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,035500,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050704,035600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,035700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,035800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,035900,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050704,040000,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050704,040100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050704,040200,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050704,040300,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050704,040400,1.7633,1.7634,1.7632,1.7632
GBPUSD,20050704,040500,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050704,040600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,040700,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050704,040800,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050704,040900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050704,041000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050704,041100,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050704,041200,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050704,041300,1.7631,1.7631,1.7628,1.7628
GBPUSD,20050704,041400,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050704,041500,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,041600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,041700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,041800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,041900,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,042000,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050704,042100,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050704,042200,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050704,042300,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,042400,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050704,042500,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050704,042600,1.7628,1.7628,1.7627,1.7628
GBPUSD,20050704,042700,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,042800,1.7627,1.7627,1.7625,1.7627
GBPUSD,20050704,042900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,043000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050704,043100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,043200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,043300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,043400,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050704,043500,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050704,043600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,043700,1.7622,1.7622,1.7620,1.7620
GBPUSD,20050704,043800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050704,043900,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050704,044000,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050704,044100,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050704,044200,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050704,044300,1.7614,1.7614,1.7611,1.7612
GBPUSD,20050704,044400,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050704,044500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050704,044600,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050704,044700,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050704,044800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050704,044900,1.7611,1.7611,1.7610,1.7611
GBPUSD,20050704,045000,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050704,045100,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050704,045200,1.7608,1.7608,1.7606,1.7606
GBPUSD,20050704,045300,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050704,045400,1.7605,1.7606,1.7602,1.7602
GBPUSD,20050704,045500,1.7602,1.7603,1.7600,1.7600
GBPUSD,20050704,045600,1.7599,1.7599,1.7595,1.7595
GBPUSD,20050704,045700,1.7594,1.7594,1.7591,1.7592
GBPUSD,20050704,045800,1.7591,1.7591,1.7587,1.7588
GBPUSD,20050704,045900,1.7587,1.7587,1.7583,1.7583
GBPUSD,20050704,050000,1.7584,1.7584,1.7579,1.7579
GBPUSD,20050704,050100,1.7578,1.7578,1.7576,1.7577
GBPUSD,20050704,050200,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050704,050300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,050400,1.7582,1.7586,1.7582,1.7586
GBPUSD,20050704,050500,1.7587,1.7587,1.7586,1.7587
GBPUSD,20050704,050600,1.7587,1.7587,1.7581,1.7581
GBPUSD,20050704,050700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,050800,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,050900,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,051000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,051100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,051200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,051300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,051400,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050704,051500,1.7584,1.7584,1.7582,1.7583
GBPUSD,20050704,051600,1.7583,1.7585,1.7583,1.7585
GBPUSD,20050704,051700,1.7584,1.7584,1.7580,1.7580
GBPUSD,20050704,051800,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,051900,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,052000,1.7584,1.7586,1.7582,1.7583
GBPUSD,20050704,052100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,052200,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050704,052300,1.7584,1.7585,1.7583,1.7583
GBPUSD,20050704,052400,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,052500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,052600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,052700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,052800,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,052900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,053000,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050704,053100,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050704,053200,1.7585,1.7586,1.7584,1.7585
GBPUSD,20050704,053300,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050704,053400,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050704,053500,1.7587,1.7589,1.7587,1.7588
GBPUSD,20050704,053600,1.7588,1.7589,1.7588,1.7589
GBPUSD,20050704,053700,1.7588,1.7589,1.7588,1.7588
GBPUSD,20050704,053800,1.7589,1.7591,1.7589,1.7590
GBPUSD,20050704,053900,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,054000,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,054100,1.7589,1.7589,1.7588,1.7589
GBPUSD,20050704,054200,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,054300,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050704,054400,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050704,054500,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,054600,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,054700,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050704,054800,1.7588,1.7589,1.7587,1.7589
GBPUSD,20050704,054900,1.7589,1.7589,1.7587,1.7587
GBPUSD,20050704,055000,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050704,055100,1.7587,1.7588,1.7587,1.7587
GBPUSD,20050704,055200,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050704,055300,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050704,055400,1.7586,1.7587,1.7586,1.7586
GBPUSD,20050704,055500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050704,055600,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050704,055700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050704,055800,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050704,055900,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050704,060000,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050704,060100,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050704,060200,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050704,060300,1.7592,1.7594,1.7592,1.7594
GBPUSD,20050704,060400,1.7594,1.7594,1.7594,1.7594
GBPUSD,20050704,060500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050704,060600,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050704,060700,1.7596,1.7596,1.7595,1.7596
GBPUSD,20050704,060800,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050704,060900,1.7595,1.7595,1.7593,1.7594
GBPUSD,20050704,061000,1.7594,1.7594,1.7592,1.7592
GBPUSD,20050704,061100,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050704,061200,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050704,061300,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050704,061400,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050704,061500,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050704,061600,1.7592,1.7594,1.7592,1.7594
GBPUSD,20050704,061700,1.7594,1.7594,1.7593,1.7593
GBPUSD,20050704,061800,1.7593,1.7593,1.7591,1.7592
GBPUSD,20050704,061900,1.7593,1.7594,1.7593,1.7594
GBPUSD,20050704,062000,1.7594,1.7594,1.7592,1.7592
GBPUSD,20050704,062100,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050704,062200,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050704,062300,1.7593,1.7594,1.7592,1.7593
GBPUSD,20050704,062400,1.7593,1.7595,1.7593,1.7593
GBPUSD,20050704,062500,1.7595,1.7595,1.7594,1.7595
GBPUSD,20050704,062600,1.7595,1.7597,1.7594,1.7597
GBPUSD,20050704,062700,1.7597,1.7598,1.7596,1.7598
GBPUSD,20050704,062800,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050704,062900,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050704,063000,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050704,063100,1.7597,1.7599,1.7597,1.7599
GBPUSD,20050704,063200,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050704,063300,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050704,063400,1.7604,1.7607,1.7604,1.7607
GBPUSD,20050704,063500,1.7608,1.7614,1.7608,1.7614
GBPUSD,20050704,063600,1.7613,1.7614,1.7612,1.7613
GBPUSD,20050704,063700,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050704,063800,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050704,063900,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050704,064000,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050704,064100,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050704,064200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050704,064300,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050704,064400,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050704,064500,1.7616,1.7619,1.7616,1.7619
GBPUSD,20050704,064600,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050704,064700,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050704,064800,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050704,064900,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050704,065000,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050704,065100,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050704,065200,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050704,065300,1.7619,1.7620,1.7617,1.7617
GBPUSD,20050704,065400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,065500,1.7617,1.7617,1.7617,1.7617
GBPUSD,20050704,065600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050704,065700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050704,065800,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,065900,1.7617,1.7618,1.7616,1.7618
GBPUSD,20050704,070000,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050704,070100,1.7617,1.7617,1.7617,1.7617
GBPUSD,20050704,070200,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050704,070300,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050704,070400,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050704,070500,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050704,070600,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050704,070700,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,070800,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050704,070900,1.7620,1.7623,1.7620,1.7623
GBPUSD,20050704,071000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,071100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050704,071200,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050704,071300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,071400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,071500,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050704,071600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,071700,1.7621,1.7621,1.7618,1.7618
GBPUSD,20050704,071800,1.7619,1.7620,1.7618,1.7618
GBPUSD,20050704,071900,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,072000,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,072100,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,072200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,072300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,072400,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050704,072500,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050704,072600,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050704,072700,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050704,072800,1.7617,1.7619,1.7617,1.7619
GBPUSD,20050704,072900,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050704,073000,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050704,073100,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050704,073200,1.7618,1.7622,1.7618,1.7622
GBPUSD,20050704,073300,1.7623,1.7627,1.7623,1.7627
GBPUSD,20050704,073400,1.7628,1.7630,1.7627,1.7630
GBPUSD,20050704,073500,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050704,073600,1.7629,1.7632,1.7629,1.7631
GBPUSD,20050704,073700,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050704,073800,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050704,073900,1.7631,1.7631,1.7629,1.7630
GBPUSD,20050704,074000,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050704,074100,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050704,074200,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050704,074300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050704,074400,1.7630,1.7630,1.7626,1.7626
GBPUSD,20050704,074500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050704,074600,1.7625,1.7625,1.7620,1.7620
GBPUSD,20050704,074700,1.7621,1.7622,1.7620,1.7621
GBPUSD,20050704,074800,1.7620,1.7622,1.7619,1.7621
GBPUSD,20050704,074900,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050704,075000,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050704,075100,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050704,075200,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,075300,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050704,075400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050704,075500,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050704,075600,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050704,075700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,075800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050704,075900,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050704,080000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050704,080100,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050704,080200,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050704,080300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050704,080400,1.7623,1.7623,1.7618,1.7618
GBPUSD,20050704,080500,1.7618,1.7618,1.7613,1.7613
GBPUSD,20050704,080600,1.7612,1.7614,1.7612,1.7612
GBPUSD,20050704,080700,1.7611,1.7611,1.7610,1.7611
GBPUSD,20050704,080800,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050704,080900,1.7611,1.7611,1.7605,1.7605
GBPUSD,20050704,081000,1.7604,1.7606,1.7604,1.7606
GBPUSD,20050704,081100,1.7607,1.7611,1.7607,1.7611
GBPUSD,20050704,081200,1.7612,1.7614,1.7612,1.7613
GBPUSD,20050704,081300,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050704,081400,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050704,081500,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050704,081600,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050704,081700,1.7615,1.7615,1.7613,1.7613
GBPUSD,20050704,081800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050704,081900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050704,082000,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050704,082100,1.7613,1.7615,1.7613,1.7614
GBPUSD,20050704,082200,1.7614,1.7614,1.7612,1.7612
GBPUSD,20050704,082300,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050704,082400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050704,082500,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050704,082600,1.7614,1.7614,1.7610,1.7610
GBPUSD,20050704,082700,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050704,082800,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050704,082900,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050704,083000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050704,083100,1.7610,1.7611,1.7609,1.7610
GBPUSD,20050704,083200,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050704,083300,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050704,083400,1.7613,1.7614,1.7613,1.7613
GBPUSD,20050704,083500,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050704,083600,1.7613,1.7616,1.7613,1.7615
GBPUSD,20050704,083700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050704,083800,1.7616,1.7616,1.7614,1.7616
GBPUSD,20050704,083900,1.7615,1.7617,1.7615,1.7617
GBPUSD,20050704,084000,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050704,084100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050704,084200,1.7619,1.7619,1.7609,1.7609
GBPUSD,20050704,084300,1.7608,1.7608,1.7605,1.7606
GBPUSD,20050704,084400,1.7605,1.7606,1.7602,1.7602
GBPUSD,20050704,084500,1.7601,1.7601,1.7598,1.7599
GBPUSD,20050704,084600,1.7599,1.7599,1.7595,1.7597
GBPUSD,20050704,084700,1.7596,1.7597,1.7594,1.7594
GBPUSD,20050704,084800,1.7595,1.7597,1.7595,1.7597
GBPUSD,20050704,084900,1.7596,1.7596,1.7593,1.7593
GBPUSD,20050704,085000,1.7592,1.7592,1.7587,1.7587
GBPUSD,20050704,085100,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050704,085200,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,085300,1.7581,1.7586,1.7581,1.7586
GBPUSD,20050704,085400,1.7587,1.7591,1.7587,1.7591
GBPUSD,20050704,085500,1.7592,1.7609,1.7591,1.7608
GBPUSD,20050704,085600,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050704,085700,1.7611,1.7613,1.7609,1.7613
GBPUSD,20050704,085800,1.7614,1.7614,1.7609,1.7609
GBPUSD,20050704,085900,1.7607,1.7607,1.7599,1.7599
GBPUSD,20050704,090000,1.7598,1.7600,1.7595,1.7600
GBPUSD,20050704,090100,1.7602,1.7606,1.7602,1.7605
GBPUSD,20050704,090200,1.7604,1.7606,1.7604,1.7606
GBPUSD,20050704,090300,1.7606,1.7606,1.7604,1.7606
GBPUSD,20050704,090400,1.7605,1.7606,1.7603,1.7606
GBPUSD,20050704,090500,1.7607,1.7610,1.7606,1.7610
GBPUSD,20050704,090600,1.7609,1.7615,1.7609,1.7615
GBPUSD,20050704,090700,1.7616,1.7619,1.7615,1.7618
GBPUSD,20050704,090800,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050704,090900,1.7619,1.7621,1.7619,1.7621
GBPUSD,20050704,091000,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050704,091100,1.7619,1.7619,1.7612,1.7612
GBPUSD,20050704,091200,1.7611,1.7612,1.7610,1.7611
GBPUSD,20050704,091300,1.7610,1.7610,1.7606,1.7606
GBPUSD,20050704,091400,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050704,091500,1.7606,1.7609,1.7606,1.7607
GBPUSD,20050704,091600,1.7608,1.7611,1.7608,1.7611
GBPUSD,20050704,091700,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050704,091800,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050704,091900,1.7613,1.7616,1.7613,1.7615
GBPUSD,20050704,092000,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050704,092100,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050704,092200,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050704,092300,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050704,092400,1.7614,1.7614,1.7612,1.7614
GBPUSD,20050704,092500,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050704,092600,1.7617,1.7619,1.7617,1.7619
GBPUSD,20050704,092700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050704,092800,1.7620,1.7623,1.7620,1.7622
GBPUSD,20050704,092900,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050704,093000,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050704,093100,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050704,093200,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050704,093300,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050704,093400,1.7626,1.7629,1.7625,1.7629
GBPUSD,20050704,093500,1.7630,1.7631,1.7630,1.7630
GBPUSD,20050704,093600,1.7630,1.7633,1.7630,1.7633
GBPUSD,20050704,093700,1.7632,1.7635,1.7630,1.7635
GBPUSD,20050704,093800,1.7636,1.7637,1.7635,1.7636
GBPUSD,20050704,093900,1.7637,1.7644,1.7637,1.7644
GBPUSD,20050704,094000,1.7645,1.7650,1.7645,1.7647
GBPUSD,20050704,094100,1.7646,1.7646,1.7644,1.7645
GBPUSD,20050704,094200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050704,094300,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050704,094400,1.7641,1.7642,1.7640,1.7642
GBPUSD,20050704,094500,1.7643,1.7644,1.7642,1.7643
GBPUSD,20050704,094600,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050704,094700,1.7642,1.7643,1.7639,1.7640
GBPUSD,20050704,094800,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050704,094900,1.7637,1.7637,1.7636,1.7636
GBPUSD,20050704,095000,1.7635,1.7635,1.7632,1.7632
GBPUSD,20050704,095100,1.7631,1.7632,1.7630,1.7630
GBPUSD,20050704,095200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050704,095300,1.7627,1.7627,1.7625,1.7626
GBPUSD,20050704,095400,1.7627,1.7628,1.7626,1.7628
GBPUSD,20050704,095500,1.7628,1.7632,1.7628,1.7632
GBPUSD,20050704,095600,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050704,095700,1.7632,1.7634,1.7631,1.7634
GBPUSD,20050704,095800,1.7635,1.7640,1.7634,1.7640
GBPUSD,20050704,095900,1.7641,1.7644,1.7641,1.7642
GBPUSD,20050704,100000,1.7641,1.7643,1.7641,1.7642
GBPUSD,20050704,100100,1.7641,1.7641,1.7639,1.7641
GBPUSD,20050704,100200,1.7640,1.7642,1.7640,1.7642
GBPUSD,20050704,100300,1.7641,1.7643,1.7640,1.7642
GBPUSD,20050704,100400,1.7643,1.7644,1.7643,1.7643
GBPUSD,20050704,100500,1.7643,1.7643,1.7640,1.7640
GBPUSD,20050704,100600,1.7641,1.7641,1.7637,1.7637
GBPUSD,20050704,100700,1.7637,1.7637,1.7634,1.7634
GBPUSD,20050704,100800,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050704,100900,1.7633,1.7633,1.7627,1.7627
GBPUSD,20050704,101000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,101100,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050704,101200,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050704,101300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050704,101400,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050704,101500,1.7626,1.7630,1.7626,1.7630
GBPUSD,20050704,101600,1.7631,1.7632,1.7630,1.7632
GBPUSD,20050704,101700,1.7631,1.7631,1.7627,1.7627
GBPUSD,20050704,101800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050704,101900,1.7627,1.7627,1.7624,1.7624
GBPUSD,20050704,102000,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050704,102100,1.7625,1.7626,1.7624,1.7624
GBPUSD,20050704,102200,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050704,102300,1.7623,1.7623,1.7615,1.7615
GBPUSD,20050704,102400,1.7614,1.7614,1.7607,1.7607
GBPUSD,20050704,102500,1.7606,1.7606,1.7601,1.7603
GBPUSD,20050704,102600,1.7604,1.7607,1.7604,1.7607
GBPUSD,20050704,102700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20050704,102800,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050704,102900,1.7610,1.7614,1.7610,1.7614
GBPUSD,20050704,103000,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050704,103100,1.7613,1.7613,1.7609,1.7609
GBPUSD,20050704,103200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050704,103300,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050704,103400,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050704,103500,1.7612,1.7613,1.7610,1.7613
GBPUSD,20050704,103600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050704,103700,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050704,103800,1.7610,1.7612,1.7610,1.7612
GBPUSD,20050704,103900,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050704,104000,1.7613,1.7613,1.7611,1.7611
GBPUSD,20050704,104100,1.7610,1.7610,1.7608,1.7609
GBPUSD,20050704,104200,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050704,104300,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050704,104400,1.7613,1.7613,1.7609,1.7609
GBPUSD,20050704,104500,1.7608,1.7611,1.7608,1.7611
GBPUSD,20050704,104600,1.7611,1.7614,1.7610,1.7614
GBPUSD,20050704,104700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050704,104800,1.7614,1.7614,1.7611,1.7611
GBPUSD,20050704,104900,1.7610,1.7613,1.7610,1.7613
GBPUSD,20050704,105000,1.7613,1.7615,1.7613,1.7614
GBPUSD,20050704,105100,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050704,105200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,105300,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050704,105400,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050704,105500,1.7615,1.7616,1.7614,1.7614
GBPUSD,20050704,105600,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050704,105700,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050704,105800,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050704,105900,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,110000,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050704,110100,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050704,110200,1.7616,1.7618,1.7616,1.7617
GBPUSD,20050704,110300,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050704,110400,1.7615,1.7615,1.7613,1.7614
GBPUSD,20050704,110500,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050704,110600,1.7614,1.7616,1.7614,1.7614
GBPUSD,20050704,110700,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050704,110800,1.7616,1.7618,1.7616,1.7618
GBPUSD,20050704,110900,1.7619,1.7620,1.7616,1.7616
GBPUSD,20050704,111000,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050704,111100,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050704,111200,1.7614,1.7617,1.7614,1.7617
GBPUSD,20050704,111300,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050704,111400,1.7621,1.7623,1.7621,1.7622
GBPUSD,20050704,111500,1.7621,1.7621,1.7615,1.7615
GBPUSD,20050704,111600,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050704,111700,1.7616,1.7619,1.7616,1.7619
GBPUSD,20050704,111800,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050704,111900,1.7615,1.7615,1.7612,1.7613
GBPUSD,20050704,112000,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050704,112100,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050704,112200,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050704,112300,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050704,112400,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050704,112500,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050704,112600,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050704,112700,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050704,112800,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050704,112900,1.7608,1.7608,1.7605,1.7605
GBPUSD,20050704,113000,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050704,113100,1.7606,1.7609,1.7606,1.7608
GBPUSD,20050704,113200,1.7609,1.7609,1.7605,1.7605
GBPUSD,20050704,113300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050704,113400,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050704,113500,1.7604,1.7605,1.7600,1.7600
GBPUSD,20050704,113600,1.7599,1.7599,1.7596,1.7596
GBPUSD,20050704,113700,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050704,113800,1.7596,1.7596,1.7593,1.7593
GBPUSD,20050704,113900,1.7593,1.7593,1.7589,1.7589
GBPUSD,20050704,114000,1.7588,1.7588,1.7585,1.7587
GBPUSD,20050704,114100,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050704,114200,1.7583,1.7584,1.7582,1.7582
GBPUSD,20050704,114300,1.7581,1.7583,1.7579,1.7582
GBPUSD,20050704,114400,1.7583,1.7584,1.7582,1.7584
GBPUSD,20050704,114500,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050704,114600,1.7586,1.7589,1.7586,1.7589
GBPUSD,20050704,114700,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,114800,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050704,114900,1.7587,1.7588,1.7587,1.7587
GBPUSD,20050704,115000,1.7588,1.7588,1.7581,1.7581
GBPUSD,20050704,115100,1.7582,1.7583,1.7578,1.7578
GBPUSD,20050704,115200,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050704,115300,1.7580,1.7584,1.7580,1.7584
GBPUSD,20050704,115400,1.7585,1.7586,1.7584,1.7584
GBPUSD,20050704,115500,1.7583,1.7583,1.7579,1.7580
GBPUSD,20050704,115600,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,115700,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050704,115800,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,115900,1.7582,1.7583,1.7580,1.7580
GBPUSD,20050704,120000,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050704,120100,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050704,120200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,120300,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,120400,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050704,120500,1.7581,1.7581,1.7578,1.7578
GBPUSD,20050704,120600,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050704,120700,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050704,120800,1.7577,1.7580,1.7577,1.7580
GBPUSD,20050704,120900,1.7581,1.7582,1.7580,1.7582
GBPUSD,20050704,121000,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050704,121100,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050704,121200,1.7585,1.7587,1.7585,1.7587
GBPUSD,20050704,121300,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050704,121400,1.7589,1.7589,1.7588,1.7589
GBPUSD,20050704,121500,1.7589,1.7589,1.7583,1.7584
GBPUSD,20050704,121600,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050704,121700,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050704,121800,1.7587,1.7589,1.7587,1.7589
GBPUSD,20050704,121900,1.7589,1.7589,1.7583,1.7583
GBPUSD,20050704,122000,1.7581,1.7581,1.7577,1.7577
GBPUSD,20050704,122100,1.7576,1.7576,1.7570,1.7570
GBPUSD,20050704,122200,1.7571,1.7575,1.7570,1.7575
GBPUSD,20050704,122300,1.7576,1.7578,1.7573,1.7573
GBPUSD,20050704,122400,1.7574,1.7577,1.7574,1.7577
GBPUSD,20050704,122500,1.7578,1.7581,1.7578,1.7581
GBPUSD,20050704,122600,1.7580,1.7582,1.7580,1.7582
GBPUSD,20050704,122700,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050704,122800,1.7582,1.7585,1.7582,1.7584
GBPUSD,20050704,122900,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,123000,1.7583,1.7584,1.7582,1.7583
GBPUSD,20050704,123100,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,123200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,123300,1.7582,1.7585,1.7582,1.7585
GBPUSD,20050704,123400,1.7584,1.7589,1.7583,1.7586
GBPUSD,20050704,123500,1.7585,1.7586,1.7583,1.7583
GBPUSD,20050704,123600,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,123700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,123800,1.7582,1.7584,1.7581,1.7584
GBPUSD,20050704,123900,1.7585,1.7589,1.7585,1.7589
GBPUSD,20050704,124000,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050704,124100,1.7587,1.7587,1.7584,1.7584
GBPUSD,20050704,124200,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,124300,1.7583,1.7585,1.7583,1.7585
GBPUSD,20050704,124400,1.7584,1.7586,1.7584,1.7585
GBPUSD,20050704,124500,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050704,124600,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,124700,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050704,124800,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050704,124900,1.7587,1.7587,1.7585,1.7587
GBPUSD,20050704,125000,1.7588,1.7589,1.7588,1.7589
GBPUSD,20050704,125100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050704,125200,1.7588,1.7591,1.7588,1.7590
GBPUSD,20050704,125300,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050704,125400,1.7592,1.7593,1.7592,1.7592
GBPUSD,20050704,125500,1.7593,1.7595,1.7593,1.7594
GBPUSD,20050704,125600,1.7593,1.7594,1.7592,1.7593
GBPUSD,20050704,125700,1.7592,1.7592,1.7590,1.7590
GBPUSD,20050704,125800,1.7589,1.7589,1.7587,1.7589
GBPUSD,20050704,125900,1.7588,1.7589,1.7588,1.7589
GBPUSD,20050704,130000,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050704,130100,1.7585,1.7585,1.7580,1.7580
GBPUSD,20050704,130200,1.7580,1.7583,1.7580,1.7583
GBPUSD,20050704,130300,1.7582,1.7585,1.7582,1.7584
GBPUSD,20050704,130400,1.7584,1.7586,1.7584,1.7585
GBPUSD,20050704,130500,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,130600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,130700,1.7582,1.7582,1.7578,1.7579
GBPUSD,20050704,130800,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050704,130900,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050704,131000,1.7579,1.7581,1.7579,1.7580
GBPUSD,20050704,131100,1.7581,1.7581,1.7579,1.7580
GBPUSD,20050704,131200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050704,131300,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050704,131400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,131500,1.7583,1.7588,1.7583,1.7588
GBPUSD,20050704,131600,1.7588,1.7588,1.7586,1.7587
GBPUSD,20050704,131700,1.7588,1.7589,1.7587,1.7589
GBPUSD,20050704,131800,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050704,131900,1.7590,1.7591,1.7589,1.7591
GBPUSD,20050704,132000,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050704,132100,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050704,132200,1.7590,1.7592,1.7590,1.7591
GBPUSD,20050704,132300,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050704,132400,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,132500,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050704,132600,1.7591,1.7592,1.7590,1.7591
GBPUSD,20050704,132700,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050704,132800,1.7592,1.7592,1.7590,1.7590
GBPUSD,20050704,132900,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,133000,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,133100,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050704,133200,1.7587,1.7589,1.7587,1.7589
GBPUSD,20050704,133300,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,133400,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050704,133500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050704,133600,1.7587,1.7588,1.7587,1.7588
GBPUSD,20050704,133700,1.7589,1.7590,1.7589,1.7589
GBPUSD,20050704,133800,1.7589,1.7591,1.7589,1.7590
GBPUSD,20050704,133900,1.7591,1.7591,1.7586,1.7586
GBPUSD,20050704,134000,1.7585,1.7585,1.7581,1.7581
GBPUSD,20050704,134100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,134200,1.7582,1.7585,1.7582,1.7585
GBPUSD,20050704,134300,1.7586,1.7588,1.7586,1.7587
GBPUSD,20050704,134400,1.7586,1.7590,1.7586,1.7590
GBPUSD,20050704,134500,1.7591,1.7591,1.7589,1.7590
GBPUSD,20050704,134600,1.7591,1.7593,1.7591,1.7592
GBPUSD,20050704,134700,1.7591,1.7592,1.7590,1.7590
GBPUSD,20050704,134800,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050704,134900,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050704,135000,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050704,135100,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050704,135200,1.7589,1.7589,1.7588,1.7589
GBPUSD,20050704,135300,1.7588,1.7589,1.7587,1.7589
GBPUSD,20050704,135400,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050704,135500,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050704,135600,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,135700,1.7581,1.7581,1.7578,1.7578
GBPUSD,20050704,135800,1.7579,1.7581,1.7579,1.7579
GBPUSD,20050704,135900,1.7580,1.7586,1.7580,1.7586
GBPUSD,20050704,140000,1.7587,1.7588,1.7587,1.7588
GBPUSD,20050704,140100,1.7589,1.7594,1.7589,1.7594
GBPUSD,20050704,140200,1.7595,1.7596,1.7595,1.7595
GBPUSD,20050704,140300,1.7594,1.7594,1.7593,1.7594
GBPUSD,20050704,140400,1.7593,1.7594,1.7593,1.7594
GBPUSD,20050704,140500,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050704,140600,1.7594,1.7594,1.7592,1.7593
GBPUSD,20050704,140700,1.7594,1.7594,1.7592,1.7593
GBPUSD,20050704,140800,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050704,140900,1.7594,1.7594,1.7591,1.7591
GBPUSD,20050704,141000,1.7591,1.7592,1.7590,1.7590
GBPUSD,20050704,141100,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050704,141200,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050704,141300,1.7587,1.7587,1.7583,1.7584
GBPUSD,20050704,141400,1.7583,1.7585,1.7583,1.7583
GBPUSD,20050704,141500,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,141600,1.7582,1.7584,1.7582,1.7582
GBPUSD,20050704,141700,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,141800,1.7582,1.7584,1.7581,1.7584
GBPUSD,20050704,141900,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,142000,1.7584,1.7585,1.7583,1.7583
GBPUSD,20050704,142100,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,142200,1.7585,1.7585,1.7582,1.7583
GBPUSD,20050704,142300,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050704,142400,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050704,142500,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050704,142600,1.7588,1.7590,1.7588,1.7590
GBPUSD,20050704,142700,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050704,142800,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050704,142900,1.7591,1.7593,1.7591,1.7592
GBPUSD,20050704,143000,1.7591,1.7597,1.7589,1.7597
GBPUSD,20050704,143100,1.7597,1.7599,1.7597,1.7598
GBPUSD,20050704,143200,1.7596,1.7599,1.7596,1.7599
GBPUSD,20050704,143300,1.7600,1.7605,1.7600,1.7604
GBPUSD,20050704,143400,1.7605,1.7605,1.7602,1.7603
GBPUSD,20050704,143500,1.7603,1.7603,1.7601,1.7601
GBPUSD,20050704,143600,1.7600,1.7600,1.7598,1.7599
GBPUSD,20050704,143700,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050704,143800,1.7600,1.7600,1.7595,1.7595
GBPUSD,20050704,143900,1.7594,1.7594,1.7591,1.7591
GBPUSD,20050704,144000,1.7592,1.7595,1.7592,1.7595
GBPUSD,20050704,144100,1.7594,1.7595,1.7591,1.7595
GBPUSD,20050704,144200,1.7595,1.7596,1.7595,1.7595
GBPUSD,20050704,144300,1.7595,1.7595,1.7593,1.7595
GBPUSD,20050704,144400,1.7596,1.7598,1.7596,1.7598
GBPUSD,20050704,144500,1.7597,1.7599,1.7597,1.7598
GBPUSD,20050704,144600,1.7598,1.7598,1.7596,1.7598
GBPUSD,20050704,144700,1.7597,1.7598,1.7597,1.7598
GBPUSD,20050704,144800,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050704,144900,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050704,145000,1.7598,1.7598,1.7596,1.7596
GBPUSD,20050704,145100,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050704,145200,1.7596,1.7597,1.7595,1.7597
GBPUSD,20050704,145300,1.7598,1.7600,1.7598,1.7599
GBPUSD,20050704,145400,1.7598,1.7599,1.7597,1.7597
GBPUSD,20050704,145500,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050704,145600,1.7597,1.7599,1.7597,1.7599
GBPUSD,20050704,145700,1.7598,1.7598,1.7596,1.7597
GBPUSD,20050704,145800,1.7597,1.7600,1.7597,1.7600
GBPUSD,20050704,145900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050704,150000,1.7601,1.7607,1.7601,1.7607
GBPUSD,20050704,150100,1.7606,1.7609,1.7606,1.7608
GBPUSD,20050704,150200,1.7607,1.7609,1.7606,1.7606
GBPUSD,20050704,150300,1.7607,1.7608,1.7607,1.7608
GBPUSD,20050704,150400,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050704,150500,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050704,150600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050704,150700,1.7609,1.7609,1.7608,1.7609
GBPUSD,20050704,150800,1.7609,1.7611,1.7609,1.7610
GBPUSD,20050704,150900,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050704,151000,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050704,151100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050704,151200,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050704,151300,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050704,151400,1.7609,1.7609,1.7605,1.7607
GBPUSD,20050704,151500,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050704,151600,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050704,151700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20050704,151800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050704,151900,1.7607,1.7607,1.7605,1.7605
GBPUSD,20050704,152000,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050704,152100,1.7603,1.7604,1.7603,1.7603
GBPUSD,20050704,152200,1.7602,1.7604,1.7602,1.7603
GBPUSD,20050704,152300,1.7603,1.7604,1.7602,1.7604
GBPUSD,20050704,152400,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050704,152500,1.7604,1.7604,1.7603,1.7603
GBPUSD,20050704,152600,1.7604,1.7605,1.7602,1.7605
GBPUSD,20050704,152700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050704,152800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050704,152900,1.7603,1.7605,1.7603,1.7604
GBPUSD,20050704,153000,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050704,153100,1.7602,1.7604,1.7602,1.7603
GBPUSD,20050704,153200,1.7602,1.7603,1.7601,1.7601
GBPUSD,20050704,153300,1.7601,1.7601,1.7598,1.7598
GBPUSD,20050704,153400,1.7598,1.7599,1.7596,1.7596
GBPUSD,20050704,153500,1.7597,1.7597,1.7595,1.7595
GBPUSD,20050704,153600,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050704,153700,1.7598,1.7599,1.7596,1.7596
GBPUSD,20050704,153800,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050704,153900,1.7597,1.7597,1.7594,1.7594
GBPUSD,20050704,154000,1.7595,1.7597,1.7595,1.7596
GBPUSD,20050704,154100,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050704,154200,1.7598,1.7598,1.7597,1.7598
GBPUSD,20050704,154300,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050704,154400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050704,154500,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050704,154600,1.7601,1.7601,1.7599,1.7599
GBPUSD,20050704,154700,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050704,154800,1.7601,1.7602,1.7600,1.7601
GBPUSD,20050704,154900,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050704,155000,1.7601,1.7606,1.7601,1.7605
GBPUSD,20050704,155100,1.7606,1.7609,1.7606,1.7609
GBPUSD,20050704,155200,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050704,155300,1.7610,1.7611,1.7609,1.7610
GBPUSD,20050704,155400,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050704,155500,1.7609,1.7610,1.7608,1.7610
GBPUSD,20050704,155600,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050704,155700,1.7610,1.7612,1.7610,1.7610
GBPUSD,20050704,155800,1.7609,1.7609,1.7607,1.7607
GBPUSD,20050704,155900,1.7607,1.7607,1.7605,1.7605
GBPUSD,20050704,160000,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050704,160100,1.7606,1.7606,1.7603,1.7603
GBPUSD,20050704,160200,1.7604,1.7604,1.7595,1.7595
GBPUSD,20050704,160300,1.7596,1.7596,1.7594,1.7594
GBPUSD,20050704,160400,1.7595,1.7599,1.7595,1.7599
GBPUSD,20050704,160500,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050704,160600,1.7600,1.7600,1.7598,1.7598
GBPUSD,20050704,160700,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050704,160800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050704,160900,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050704,161000,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050704,161100,1.7604,1.7604,1.7602,1.7603
GBPUSD,20050704,161200,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050704,161300,1.7601,1.7601,1.7597,1.7597
GBPUSD,20050704,161400,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050704,161500,1.7598,1.7598,1.7597,1.7598
GBPUSD,20050704,161600,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050704,161700,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050704,161800,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050704,161900,1.7601,1.7603,1.7601,1.7602
GBPUSD,20050704,162000,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050704,162100,1.7601,1.7602,1.7601,1.7601
GBPUSD,20050704,162200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,162300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050704,162400,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050704,162500,1.7603,1.7605,1.7602,1.7605
GBPUSD,20050704,162600,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050704,162700,1.7604,1.7604,1.7603,1.7603
GBPUSD,20050704,162800,1.7602,1.7602,1.7600,1.7600
GBPUSD,20050704,162900,1.7601,1.7602,1.7601,1.7601
GBPUSD,20050704,163000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,163100,1.7602,1.7603,1.7601,1.7603
GBPUSD,20050704,163200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,163300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050704,163400,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050704,163500,1.7604,1.7606,1.7604,1.7606
GBPUSD,20050704,163600,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050704,163700,1.7606,1.7609,1.7606,1.7608
GBPUSD,20050704,163800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050704,163900,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050704,164000,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050704,164100,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050704,164200,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050704,164300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050704,164400,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050704,164500,1.7610,1.7610,1.7607,1.7609
GBPUSD,20050704,164600,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050704,164700,1.7610,1.7613,1.7610,1.7612
GBPUSD,20050704,164800,1.7613,1.7615,1.7612,1.7615
GBPUSD,20050704,164900,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050704,165000,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050704,165100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050704,165200,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050704,165300,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050704,165400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050704,165500,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050704,165600,1.7616,1.7617,1.7615,1.7616
GBPUSD,20050704,165700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050704,165800,1.7616,1.7616,1.7612,1.7613
GBPUSD,20050704,165900,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050704,170000,1.7611,1.7611,1.7610,1.7611
GBPUSD,20050704,170100,1.7611,1.7612,1.7608,1.7609
GBPUSD,20050704,170200,1.7610,1.7611,1.7608,1.7609
GBPUSD,20050704,170300,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050704,170400,1.7610,1.7610,1.7607,1.7607
GBPUSD,20050704,170500,1.7608,1.7608,1.7604,1.7606
GBPUSD,20050704,170600,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050704,170700,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050704,170800,1.7605,1.7605,1.7602,1.7602
GBPUSD,20050704,170900,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050704,171000,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050704,171100,1.7601,1.7602,1.7599,1.7599
GBPUSD,20050704,171200,1.7600,1.7600,1.7597,1.7597
GBPUSD,20050704,171300,1.7598,1.7598,1.7597,1.7597
GBPUSD,20050704,171400,1.7598,1.7599,1.7595,1.7595
GBPUSD,20050704,171500,1.7595,1.7597,1.7595,1.7596
GBPUSD,20050704,171600,1.7596,1.7596,1.7595,1.7596
GBPUSD,20050704,171700,1.7597,1.7598,1.7596,1.7596
GBPUSD,20050704,171800,1.7595,1.7595,1.7594,1.7594
GBPUSD,20050704,171900,1.7594,1.7596,1.7594,1.7596
GBPUSD,20050704,172000,1.7597,1.7600,1.7597,1.7600
GBPUSD,20050704,172100,1.7601,1.7603,1.7601,1.7603
GBPUSD,20050704,172200,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050704,172300,1.7603,1.7604,1.7602,1.7603
GBPUSD,20050704,172400,1.7603,1.7603,1.7599,1.7599
GBPUSD,20050704,172500,1.7599,1.7601,1.7599,1.7600
GBPUSD,20050704,172600,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050704,172700,1.7601,1.7601,1.7599,1.7600
GBPUSD,20050704,172800,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050704,172900,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050704,173000,1.7599,1.7600,1.7598,1.7599
GBPUSD,20050704,173100,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050704,173200,1.7600,1.7601,1.7598,1.7598
GBPUSD,20050704,173300,1.7599,1.7601,1.7599,1.7600
GBPUSD,20050704,173400,1.7601,1.7603,1.7601,1.7602
GBPUSD,20050704,173500,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050704,173600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,173700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,173800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,173900,1.7601,1.7602,1.7600,1.7602
GBPUSD,20050704,174000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050704,174100,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050704,174200,1.7601,1.7601,1.7599,1.7599
GBPUSD,20050704,174300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050704,174400,1.7598,1.7598,1.7595,1.7595
GBPUSD,20050704,174500,1.7594,1.7597,1.7594,1.7597
GBPUSD,20050704,174600,1.7595,1.7597,1.7595,1.7597
GBPUSD,20050704,174700,1.7596,1.7597,1.7596,1.7596
GBPUSD,20050704,174800,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050704,174900,1.7596,1.7597,1.7595,1.7595
GBPUSD,20050704,175000,1.7595,1.7595,1.7594,1.7595
GBPUSD,20050704,175100,1.7595,1.7595,1.7594,1.7595
GBPUSD,20050704,175200,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050704,175300,1.7594,1.7594,1.7590,1.7590
GBPUSD,20050704,175400,1.7589,1.7592,1.7588,1.7592
GBPUSD,20050704,175500,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050704,175600,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050704,175700,1.7593,1.7593,1.7591,1.7591
GBPUSD,20050704,175800,1.7592,1.7595,1.7592,1.7595
GBPUSD,20050704,175900,1.7595,1.7596,1.7593,1.7596
GBPUSD,20050704,180000,1.7597,1.7600,1.7597,1.7600
GBPUSD,20050704,180100,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050704,180200,1.7599,1.7599,1.7597,1.7597
GBPUSD,20050704,180300,1.7596,1.7598,1.7595,1.7595
GBPUSD,20050704,180400,1.7594,1.7594,1.7591,1.7593
GBPUSD,20050704,180500,1.7592,1.7592,1.7590,1.7591
GBPUSD,20050704,180600,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050704,180700,1.7588,1.7590,1.7588,1.7590
GBPUSD,20050704,180800,1.7589,1.7590,1.7587,1.7587
GBPUSD,20050704,180900,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050704,181000,1.7588,1.7588,1.7586,1.7588
GBPUSD,20050704,181100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050704,181200,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050704,181300,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050704,181400,1.7587,1.7588,1.7587,1.7587
GBPUSD,20050704,181500,1.7586,1.7587,1.7584,1.7584
GBPUSD,20050704,181600,1.7584,1.7586,1.7583,1.7586
GBPUSD,20050704,181700,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050704,181800,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050704,181900,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050704,182000,1.7587,1.7587,1.7585,1.7585
GBPUSD,20050704,182100,1.7584,1.7585,1.7582,1.7585
GBPUSD,20050704,182200,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050704,182300,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050704,182400,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050704,182500,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050704,182600,1.7583,1.7586,1.7583,1.7586
GBPUSD,20050704,182700,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050704,182800,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050704,182900,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050704,183000,1.7587,1.7588,1.7587,1.7588
GBPUSD,20050704,183100,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050704,183200,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050704,183300,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050704,183400,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,183500,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050704,183600,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050704,183700,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050704,183800,1.7590,1.7592,1.7590,1.7592
GBPUSD,20050704,183900,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050704,184000,1.7591,1.7591,1.7585,1.7585
GBPUSD,20050704,184100,1.7586,1.7587,1.7586,1.7586
GBPUSD,20050704,184200,1.7586,1.7586,1.7584,1.7586
GBPUSD,20050704,184300,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050704,184400,1.7584,1.7586,1.7583,1.7584
GBPUSD,20050704,184500,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050704,184600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,184700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,184800,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,184900,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050704,185000,1.7581,1.7582,1.7580,1.7582
GBPUSD,20050704,185100,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,185200,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050704,185300,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050704,185400,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,185500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,185600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,185700,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,185800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050704,185900,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,190000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,190100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,190200,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050704,190300,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,190400,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,190500,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,190600,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050704,190700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,190800,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,190900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,191000,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050704,191100,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,191200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,191300,1.7580,1.7584,1.7580,1.7581
GBPUSD,20050704,191400,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,191500,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050704,191600,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,191700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,191800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,191900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,192000,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050704,192100,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,192200,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050704,192300,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050704,192400,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050704,192500,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,192600,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,192700,1.7580,1.7584,1.7580,1.7583
GBPUSD,20050704,192800,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,192900,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050704,193000,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193300,1.7583,1.7584,1.7581,1.7581
GBPUSD,20050704,193400,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,193500,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,193900,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194000,1.7582,1.7584,1.7582,1.7583
GBPUSD,20050704,194100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194400,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,194500,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050704,194600,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,194700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,194900,1.7583,1.7584,1.7582,1.7582
GBPUSD,20050704,195000,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050704,195100,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,195200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,195300,1.7581,1.7582,1.7579,1.7582
GBPUSD,20050704,195400,1.7584,1.7584,1.7582,1.7583
GBPUSD,20050704,195500,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050704,195600,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050704,195700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,195800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,195900,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050704,200000,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050704,200100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,200200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,200300,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050704,200400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,200500,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,200600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,200700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,200800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050704,200900,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,201000,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050704,201100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,201200,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,201300,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,201400,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050704,201500,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,201600,1.7580,1.7580,1.7578,1.7579
GBPUSD,20050704,201700,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050704,201800,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050704,201900,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050704,202000,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050704,202100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,202200,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050704,202300,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050704,202400,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,202500,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050704,202600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,202700,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050704,202800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,202900,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050704,203000,1.7575,1.7576,1.7574,1.7574
GBPUSD,20050704,203100,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050704,203200,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050704,203300,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050704,203400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050704,203500,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050704,203600,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050704,203700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050704,203800,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050704,203900,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,204000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,204100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,204200,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050704,204300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,204400,1.7575,1.7575,1.7574,1.7575
GBPUSD,20050704,204500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,204600,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,204700,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,204800,1.7575,1.7576,1.7574,1.7575
GBPUSD,20050704,204900,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,205000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,205100,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050704,205200,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,205300,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050704,205400,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050704,205500,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050704,205600,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050704,205700,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050704,205800,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050704,205900,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050704,210000,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050704,210100,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050704,210200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050704,210300,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050704,210400,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050704,210500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,210600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,210700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050704,210800,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050704,210900,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050704,211000,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,211100,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050704,211200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,211300,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,211400,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,211500,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,211600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,211700,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050704,211800,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050704,211900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,212000,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050704,212100,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,212200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,212300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,212400,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050704,212500,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,212600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,212700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,212800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,212900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,213000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,213100,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050704,213200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,213300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050704,213400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050704,213500,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050704,213600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,213700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,213800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050704,213900,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050704,214000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050704,214100,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,214200,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050704,214300,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,214400,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,214500,1.7582,1.7583,1.7581,1.7583
GBPUSD,20050704,214600,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,214700,1.7583,1.7583,1.7582,1.7583
GBPUSD,20050704,214800,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050704,214900,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,215000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,215100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,215200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,215300,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,215400,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,215500,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,215600,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050704,215700,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,215800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,215900,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050704,220000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220300,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220400,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220600,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220800,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,220900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221000,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,221100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221300,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221400,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221600,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,221800,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,221900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,222000,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050704,222100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,222200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,222300,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,222400,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,222500,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,222600,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,222700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,222800,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,222900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,223000,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,223100,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050704,223200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,223300,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050704,223400,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050704,223500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050704,223600,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050704,223700,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050704,223800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,223900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,224000,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,224100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,224200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,224300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,224400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,224500,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050704,224600,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050704,224700,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050704,224800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050704,224900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20050704,225000,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050704,225100,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050704,225200,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050704,225300,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050704,225400,1.7588,1.7589,1.7588,1.7589
GBPUSD,20050704,225500,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050704,225600,1.7589,1.7590,1.7589,1.7590
GBPUSD,20050704,225700,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050704,225800,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050704,225900,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050704,230000,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050704,230100,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050704,230200,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050704,230300,1.7594,1.7594,1.7593,1.7593
GBPUSD,20050704,230400,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050704,230500,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050704,230600,1.7592,1.7592,1.7588,1.7588
GBPUSD,20050704,230700,1.7588,1.7588,1.7587,1.7587
GBPUSD,20050704,230800,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050704,230900,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050704,231000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050704,231100,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,231200,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050704,231300,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050704,231400,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050704,231500,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,231600,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,231700,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050704,231800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,231900,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,232000,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,232100,1.7583,1.7583,1.7582,1.7583
GBPUSD,20050704,232200,1.7583,1.7584,1.7582,1.7584
GBPUSD,20050704,232300,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050704,232400,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050704,232500,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,232600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,232700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050704,232800,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,232900,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050704,233000,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050704,233100,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050704,233200,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,233300,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050704,233400,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050704,233500,1.7580,1.7582,1.7580,1.7582
GBPUSD,20050704,233600,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050704,233700,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050704,233800,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050704,233900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050704,234000,1.7584,1.7585,1.7583,1.7583
GBPUSD,20050704,234100,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,234200,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,234300,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050704,234400,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050704,234500,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050704,234600,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050704,234700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,234800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,234900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235000,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050704,235100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050704,235800,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050704,235900,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050705,000000,1.7578,1.7578,1.7578,1.7578
USDCHF,20050704,000100,1.2977,1.2977,1.2974,1.2974
USDCHF,20050704,000200,1.2975,1.2980,1.2975,1.2979
USDCHF,20050704,000300,1.2979,1.2981,1.2979,1.2981
USDCHF,20050704,000400,1.2982,1.2983,1.2981,1.2983
USDCHF,20050704,000500,1.2982,1.2983,1.2981,1.2981
USDCHF,20050704,000600,1.2982,1.2987,1.2982,1.2987
USDCHF,20050704,000700,1.2988,1.2989,1.2984,1.2984
USDCHF,20050704,000800,1.2983,1.2983,1.2981,1.2983
USDCHF,20050704,000900,1.2983,1.2985,1.2983,1.2985
USDCHF,20050704,001000,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,001100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050704,001200,1.2988,1.2988,1.2985,1.2985
USDCHF,20050704,001300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,001400,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,001500,1.2986,1.2986,1.2984,1.2984
USDCHF,20050704,001600,1.2984,1.2987,1.2984,1.2987
USDCHF,20050704,001700,1.2986,1.2986,1.2985,1.2986
USDCHF,20050704,001800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,001900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,002000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,002100,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,002200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,002300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,002400,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,002500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050704,002600,1.2984,1.2985,1.2983,1.2985
USDCHF,20050704,002700,1.2985,1.2986,1.2985,1.2985
USDCHF,20050704,002800,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,002900,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,003000,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,003100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,003200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,003300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,003400,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,003500,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,003600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050704,003700,1.2988,1.2988,1.2987,1.2987
USDCHF,20050704,003800,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,003900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,004000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,004100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,004200,1.2985,1.2985,1.2984,1.2984
USDCHF,20050704,004300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,004400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,004500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,004600,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,004700,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,004800,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,004900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,005000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,005100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,005200,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,005300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,005400,1.2983,1.2983,1.2981,1.2981
USDCHF,20050704,005500,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,005600,1.2981,1.2981,1.2979,1.2979
USDCHF,20050704,005700,1.2979,1.2981,1.2979,1.2981
USDCHF,20050704,005800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,005900,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,010000,1.2983,1.2983,1.2981,1.2981
USDCHF,20050704,010100,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,010200,1.2979,1.2979,1.2977,1.2978
USDCHF,20050704,010300,1.2978,1.2979,1.2977,1.2977
USDCHF,20050704,010400,1.2977,1.2977,1.2976,1.2976
USDCHF,20050704,010500,1.2977,1.2979,1.2977,1.2979
USDCHF,20050704,010600,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,010700,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,010800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,010900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,011000,1.2979,1.2980,1.2978,1.2978
USDCHF,20050704,011100,1.2979,1.2979,1.2978,1.2979
USDCHF,20050704,011200,1.2978,1.2979,1.2977,1.2977
USDCHF,20050704,011300,1.2978,1.2978,1.2977,1.2978
USDCHF,20050704,011400,1.2978,1.2980,1.2978,1.2979
USDCHF,20050704,011500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,011600,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,011700,1.2979,1.2979,1.2978,1.2979
USDCHF,20050704,011800,1.2980,1.2982,1.2980,1.2982
USDCHF,20050704,011900,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,012000,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,012100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,012200,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,012300,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,012400,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,012500,1.2980,1.2980,1.2978,1.2978
USDCHF,20050704,012600,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,012700,1.2978,1.2981,1.2978,1.2981
USDCHF,20050704,012800,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,012900,1.2980,1.2980,1.2979,1.2980
USDCHF,20050704,013000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,013100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,013200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,013300,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,013400,1.2980,1.2980,1.2979,1.2980
USDCHF,20050704,013500,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,013600,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,013700,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,013800,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,013900,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,014000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,014100,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,014200,1.2980,1.2980,1.2979,1.2980
USDCHF,20050704,014300,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,014400,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,014500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,014600,1.2980,1.2983,1.2980,1.2982
USDCHF,20050704,014700,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,014800,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,014900,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,015000,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,015100,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,015200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,015300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,015400,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,015500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,015600,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,015700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,015800,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,015900,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,020000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,020100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,020200,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,020300,1.2979,1.2979,1.2977,1.2978
USDCHF,20050704,020400,1.2977,1.2977,1.2974,1.2974
USDCHF,20050704,020500,1.2974,1.2974,1.2970,1.2970
USDCHF,20050704,020600,1.2971,1.2971,1.2970,1.2970
USDCHF,20050704,020700,1.2969,1.2971,1.2969,1.2971
USDCHF,20050704,020800,1.2972,1.2973,1.2971,1.2973
USDCHF,20050704,020900,1.2973,1.2973,1.2973,1.2973
USDCHF,20050704,021000,1.2973,1.2973,1.2972,1.2972
USDCHF,20050704,021100,1.2973,1.2975,1.2973,1.2975
USDCHF,20050704,021200,1.2976,1.2981,1.2976,1.2981
USDCHF,20050704,021300,1.2982,1.2983,1.2981,1.2983
USDCHF,20050704,021400,1.2982,1.2983,1.2982,1.2982
USDCHF,20050704,021500,1.2981,1.2981,1.2976,1.2976
USDCHF,20050704,021600,1.2976,1.2976,1.2974,1.2974
USDCHF,20050704,021700,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,021800,1.2976,1.2977,1.2976,1.2976
USDCHF,20050704,021900,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,022000,1.2976,1.2977,1.2976,1.2977
USDCHF,20050704,022100,1.2977,1.2979,1.2977,1.2977
USDCHF,20050704,022200,1.2976,1.2977,1.2976,1.2976
USDCHF,20050704,022300,1.2977,1.2977,1.2976,1.2976
USDCHF,20050704,022400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,022500,1.2977,1.2978,1.2977,1.2978
USDCHF,20050704,022600,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,022700,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,022800,1.2980,1.2981,1.2979,1.2980
USDCHF,20050704,022900,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,023000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,023100,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,023200,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,023300,1.2977,1.2977,1.2976,1.2977
USDCHF,20050704,023400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,023500,1.2976,1.2977,1.2976,1.2976
USDCHF,20050704,023600,1.2976,1.2977,1.2976,1.2977
USDCHF,20050704,023700,1.2977,1.2979,1.2977,1.2978
USDCHF,20050704,023800,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,023900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,024000,1.2979,1.2979,1.2977,1.2978
USDCHF,20050704,024100,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,024200,1.2977,1.2979,1.2977,1.2978
USDCHF,20050704,024300,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,024400,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,024500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,024600,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,024700,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,024800,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,024900,1.2977,1.2977,1.2976,1.2976
USDCHF,20050704,025000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,025100,1.2977,1.2977,1.2976,1.2976
USDCHF,20050704,025200,1.2977,1.2977,1.2976,1.2976
USDCHF,20050704,025300,1.2976,1.2976,1.2974,1.2974
USDCHF,20050704,025400,1.2975,1.2975,1.2974,1.2974
USDCHF,20050704,025500,1.2974,1.2974,1.2972,1.2973
USDCHF,20050704,025600,1.2974,1.2975,1.2974,1.2974
USDCHF,20050704,025700,1.2974,1.2976,1.2974,1.2976
USDCHF,20050704,025800,1.2976,1.2977,1.2976,1.2977
USDCHF,20050704,025900,1.2977,1.2977,1.2976,1.2977
USDCHF,20050704,030000,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,030100,1.2978,1.2978,1.2977,1.2978
USDCHF,20050704,030200,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,030300,1.2978,1.2978,1.2977,1.2977
USDCHF,20050704,030400,1.2978,1.2980,1.2978,1.2980
USDCHF,20050704,030500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,030600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,030700,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,030800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,030900,1.2979,1.2979,1.2976,1.2976
USDCHF,20050704,031000,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,031100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,031200,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,031300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,031400,1.2977,1.2977,1.2976,1.2977
USDCHF,20050704,031500,1.2978,1.2980,1.2978,1.2979
USDCHF,20050704,031600,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,031700,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,031800,1.2977,1.2977,1.2977,1.2977
USDCHF,20050704,031900,1.2977,1.2979,1.2977,1.2979
USDCHF,20050704,032000,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,032100,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,032200,1.2980,1.2983,1.2980,1.2983
USDCHF,20050704,032300,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,032400,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,032500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,032600,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,032700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,032800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,032900,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,033000,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,033100,1.2981,1.2983,1.2981,1.2983
USDCHF,20050704,033200,1.2983,1.2983,1.2982,1.2983
USDCHF,20050704,033300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,033400,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,033500,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,033600,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,033700,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,033800,1.2983,1.2983,1.2982,1.2982
USDCHF,20050704,033900,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,034000,1.2981,1.2982,1.2981,1.2981
USDCHF,20050704,034100,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,034200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,034300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,034400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,034500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,034600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,034700,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,034800,1.2978,1.2978,1.2977,1.2977
USDCHF,20050704,034900,1.2978,1.2978,1.2977,1.2978
USDCHF,20050704,035000,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,035100,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,035200,1.2979,1.2979,1.2978,1.2979
USDCHF,20050704,035300,1.2979,1.2979,1.2978,1.2979
USDCHF,20050704,035400,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,035500,1.2978,1.2980,1.2978,1.2980
USDCHF,20050704,035600,1.2980,1.2981,1.2979,1.2981
USDCHF,20050704,035700,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,035800,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,035900,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,040000,1.2981,1.2982,1.2981,1.2981
USDCHF,20050704,040100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,040200,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,040300,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,040400,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,040500,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,040600,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,040700,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,040800,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,040900,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,041000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,041100,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,041200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,041300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,041400,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,041500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,041600,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,041700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,041800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,041900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,042000,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,042100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,042200,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,042300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,042400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,042500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,042600,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,042700,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,042800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,042900,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,043000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,043100,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,043200,1.2983,1.2983,1.2982,1.2982
USDCHF,20050704,043300,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,043400,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,043500,1.2983,1.2983,1.2982,1.2983
USDCHF,20050704,043600,1.2983,1.2985,1.2983,1.2984
USDCHF,20050704,043700,1.2984,1.2985,1.2984,1.2985
USDCHF,20050704,043800,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,043900,1.2985,1.2985,1.2983,1.2983
USDCHF,20050704,044000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,044100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,044200,1.2983,1.2986,1.2983,1.2985
USDCHF,20050704,044300,1.2985,1.2986,1.2984,1.2984
USDCHF,20050704,044400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,044500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,044600,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,044700,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,044800,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,044900,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,045000,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,045100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,045200,1.2985,1.2987,1.2985,1.2987
USDCHF,20050704,045300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,045400,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,045500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,045600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,045700,1.2986,1.2987,1.2986,1.2986
USDCHF,20050704,045800,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,045900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,050000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,050100,1.2987,1.2987,1.2986,1.2987
USDCHF,20050704,050200,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,050300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,050400,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,050500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,050600,1.2984,1.2987,1.2984,1.2987
USDCHF,20050704,050700,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,050800,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,050900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051100,1.2986,1.2987,1.2986,1.2986
USDCHF,20050704,051200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,051600,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,051700,1.2987,1.2987,1.2986,1.2987
USDCHF,20050704,051800,1.2987,1.2988,1.2987,1.2987
USDCHF,20050704,051900,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,052000,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,052100,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,052200,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,052300,1.2985,1.2985,1.2984,1.2984
USDCHF,20050704,052400,1.2984,1.2986,1.2984,1.2986
USDCHF,20050704,052500,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,052600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,052700,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,052800,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,052900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050704,053000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,053100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,053200,1.2986,1.2986,1.2985,1.2986
USDCHF,20050704,053300,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,053400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,053500,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,053600,1.2985,1.2985,1.2984,1.2984
USDCHF,20050704,053700,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,053800,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,053900,1.2984,1.2984,1.2983,1.2984
USDCHF,20050704,054000,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,054100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,054200,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,054300,1.2984,1.2985,1.2984,1.2985
USDCHF,20050704,054400,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,054500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,054600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,054700,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,054800,1.2987,1.2987,1.2986,1.2987
USDCHF,20050704,054900,1.2988,1.2989,1.2987,1.2987
USDCHF,20050704,055000,1.2987,1.2988,1.2987,1.2987
USDCHF,20050704,055100,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,055200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,055300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,055400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,055500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,055600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,055700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050704,055800,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,055900,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,060000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,060100,1.2986,1.2987,1.2986,1.2986
USDCHF,20050704,060200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,060300,1.2986,1.2986,1.2983,1.2983
USDCHF,20050704,060400,1.2984,1.2986,1.2983,1.2984
USDCHF,20050704,060500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,060600,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,060700,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,060800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,060900,1.2983,1.2983,1.2982,1.2982
USDCHF,20050704,061000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061300,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061400,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061500,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,061600,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061700,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,061900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,062000,1.2983,1.2983,1.2982,1.2982
USDCHF,20050704,062100,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,062200,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,062300,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,062400,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,062500,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,062600,1.2982,1.2983,1.2981,1.2981
USDCHF,20050704,062700,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,062800,1.2982,1.2983,1.2981,1.2982
USDCHF,20050704,062900,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,063000,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,063100,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,063200,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,063300,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,063400,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,063500,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,063600,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,063700,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,063800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,063900,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,064000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,064100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,064200,1.2981,1.2981,1.2980,1.2981
USDCHF,20050704,064300,1.2980,1.2980,1.2979,1.2980
USDCHF,20050704,064400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,064500,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,064600,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,064700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,064800,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,064900,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,065000,1.2978,1.2979,1.2978,1.2978
USDCHF,20050704,065100,1.2979,1.2979,1.2978,1.2979
USDCHF,20050704,065200,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,065300,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,065400,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,065500,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,065600,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,065700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,065800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,065900,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,070000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,070100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,070200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,070300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,070400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,070500,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,070600,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,070700,1.2979,1.2981,1.2979,1.2981
USDCHF,20050704,070800,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,070900,1.2980,1.2980,1.2978,1.2978
USDCHF,20050704,071000,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,071100,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,071200,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,071300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,071400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,071500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,071600,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,071700,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,071800,1.2982,1.2984,1.2982,1.2984
USDCHF,20050704,071900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,072000,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,072100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,072200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,072300,1.2983,1.2983,1.2982,1.2982
USDCHF,20050704,072400,1.2982,1.2982,1.2981,1.2981
USDCHF,20050704,072500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,072600,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,072700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,072800,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,072900,1.2979,1.2980,1.2979,1.2979
USDCHF,20050704,073000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,073100,1.2979,1.2981,1.2979,1.2980
USDCHF,20050704,073200,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,073300,1.2980,1.2981,1.2979,1.2979
USDCHF,20050704,073400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,073500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,073600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,073700,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,073800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,073900,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,074000,1.2979,1.2979,1.2979,1.2979
USDCHF,20050704,074100,1.2980,1.2980,1.2979,1.2980
USDCHF,20050704,074200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,074300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,074400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,074500,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,074600,1.2982,1.2983,1.2982,1.2983
USDCHF,20050704,074700,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,074800,1.2982,1.2983,1.2981,1.2981
USDCHF,20050704,074900,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,075000,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,075100,1.2980,1.2980,1.2979,1.2979
USDCHF,20050704,075200,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,075300,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,075400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,075500,1.2980,1.2982,1.2980,1.2982
USDCHF,20050704,075600,1.2982,1.2983,1.2982,1.2982
USDCHF,20050704,075700,1.2982,1.2982,1.2982,1.2982
USDCHF,20050704,075800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,075900,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,080000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,080100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,080200,1.2982,1.2984,1.2982,1.2983
USDCHF,20050704,080300,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,080400,1.2983,1.2985,1.2983,1.2984
USDCHF,20050704,080500,1.2985,1.2987,1.2985,1.2987
USDCHF,20050704,080600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,080700,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,080800,1.2986,1.2986,1.2985,1.2986
USDCHF,20050704,080900,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,081000,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,081100,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,081200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,081300,1.2987,1.2987,1.2985,1.2986
USDCHF,20050704,081400,1.2986,1.2987,1.2986,1.2986
USDCHF,20050704,081500,1.2985,1.2985,1.2984,1.2985
USDCHF,20050704,081600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,081700,1.2984,1.2986,1.2984,1.2986
USDCHF,20050704,081800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,081900,1.2985,1.2985,1.2982,1.2983
USDCHF,20050704,082000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050704,082100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050704,082200,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,082300,1.2985,1.2985,1.2983,1.2983
USDCHF,20050704,082400,1.2983,1.2984,1.2983,1.2983
USDCHF,20050704,082500,1.2983,1.2985,1.2983,1.2984
USDCHF,20050704,082600,1.2984,1.2986,1.2984,1.2986
USDCHF,20050704,082700,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,082800,1.2985,1.2986,1.2985,1.2985
USDCHF,20050704,082900,1.2986,1.2986,1.2984,1.2984
USDCHF,20050704,083000,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,083100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,083200,1.2983,1.2984,1.2980,1.2980
USDCHF,20050704,083300,1.2979,1.2981,1.2979,1.2981
USDCHF,20050704,083400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050704,083500,1.2980,1.2980,1.2977,1.2977
USDCHF,20050704,083600,1.2978,1.2978,1.2974,1.2975
USDCHF,20050704,083700,1.2974,1.2974,1.2971,1.2973
USDCHF,20050704,083800,1.2974,1.2974,1.2972,1.2972
USDCHF,20050704,083900,1.2973,1.2974,1.2973,1.2974
USDCHF,20050704,084000,1.2974,1.2974,1.2970,1.2971
USDCHF,20050704,084100,1.2970,1.2971,1.2970,1.2971
USDCHF,20050704,084200,1.2972,1.2974,1.2972,1.2974
USDCHF,20050704,084300,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,084400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,084500,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,084600,1.2976,1.2976,1.2975,1.2976
USDCHF,20050704,084700,1.2976,1.2976,1.2974,1.2976
USDCHF,20050704,084800,1.2977,1.2977,1.2975,1.2975
USDCHF,20050704,084900,1.2975,1.2977,1.2975,1.2977
USDCHF,20050704,085000,1.2978,1.2983,1.2978,1.2983
USDCHF,20050704,085100,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,085200,1.2984,1.2986,1.2984,1.2985
USDCHF,20050704,085300,1.2984,1.2984,1.2981,1.2981
USDCHF,20050704,085400,1.2980,1.2980,1.2974,1.2974
USDCHF,20050704,085500,1.2973,1.2973,1.2964,1.2965
USDCHF,20050704,085600,1.2966,1.2966,1.2965,1.2966
USDCHF,20050704,085700,1.2965,1.2967,1.2965,1.2965
USDCHF,20050704,085800,1.2964,1.2966,1.2964,1.2966
USDCHF,20050704,085900,1.2965,1.2969,1.2965,1.2969
USDCHF,20050704,090000,1.2970,1.2971,1.2969,1.2969
USDCHF,20050704,090100,1.2967,1.2969,1.2967,1.2969
USDCHF,20050704,090200,1.2969,1.2969,1.2968,1.2969
USDCHF,20050704,090300,1.2969,1.2970,1.2968,1.2970
USDCHF,20050704,090400,1.2969,1.2970,1.2969,1.2970
USDCHF,20050704,090500,1.2969,1.2969,1.2968,1.2968
USDCHF,20050704,090600,1.2968,1.2968,1.2967,1.2967
USDCHF,20050704,090700,1.2968,1.2971,1.2968,1.2970
USDCHF,20050704,090800,1.2971,1.2971,1.2970,1.2971
USDCHF,20050704,090900,1.2970,1.2972,1.2970,1.2972
USDCHF,20050704,091000,1.2973,1.2973,1.2973,1.2973
USDCHF,20050704,091100,1.2974,1.2977,1.2974,1.2977
USDCHF,20050704,091200,1.2977,1.2980,1.2977,1.2980
USDCHF,20050704,091300,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,091400,1.2981,1.2982,1.2981,1.2981
USDCHF,20050704,091500,1.2980,1.2981,1.2978,1.2981
USDCHF,20050704,091600,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,091700,1.2979,1.2979,1.2976,1.2976
USDCHF,20050704,091800,1.2977,1.2978,1.2976,1.2977
USDCHF,20050704,091900,1.2976,1.2976,1.2974,1.2974
USDCHF,20050704,092000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050704,092100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050704,092200,1.2976,1.2976,1.2975,1.2976
USDCHF,20050704,092300,1.2977,1.2978,1.2977,1.2978
USDCHF,20050704,092400,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,092500,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,092600,1.2978,1.2978,1.2975,1.2975
USDCHF,20050704,092700,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,092800,1.2976,1.2976,1.2975,1.2975
USDCHF,20050704,092900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,093000,1.2975,1.2976,1.2975,1.2975
USDCHF,20050704,093100,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,093200,1.2976,1.2976,1.2975,1.2975
USDCHF,20050704,093300,1.2974,1.2974,1.2973,1.2974
USDCHF,20050704,093400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050704,093500,1.2971,1.2972,1.2970,1.2970
USDCHF,20050704,093600,1.2970,1.2970,1.2970,1.2970
USDCHF,20050704,093700,1.2970,1.2971,1.2964,1.2964
USDCHF,20050704,093800,1.2964,1.2966,1.2964,1.2966
USDCHF,20050704,093900,1.2965,1.2966,1.2964,1.2964
USDCHF,20050704,094000,1.2964,1.2965,1.2964,1.2965
USDCHF,20050704,094100,1.2965,1.2967,1.2965,1.2967
USDCHF,20050704,094200,1.2967,1.2967,1.2966,1.2966
USDCHF,20050704,094300,1.2966,1.2967,1.2966,1.2967
USDCHF,20050704,094400,1.2966,1.2967,1.2966,1.2967
USDCHF,20050704,094500,1.2967,1.2967,1.2966,1.2967
USDCHF,20050704,094600,1.2968,1.2969,1.2968,1.2968
USDCHF,20050704,094700,1.2969,1.2973,1.2969,1.2973
USDCHF,20050704,094800,1.2974,1.2974,1.2972,1.2972
USDCHF,20050704,094900,1.2973,1.2973,1.2970,1.2972
USDCHF,20050704,095000,1.2971,1.2975,1.2971,1.2975
USDCHF,20050704,095100,1.2976,1.2976,1.2975,1.2976
USDCHF,20050704,095200,1.2977,1.2979,1.2977,1.2979
USDCHF,20050704,095300,1.2979,1.2979,1.2977,1.2979
USDCHF,20050704,095400,1.2979,1.2980,1.2978,1.2978
USDCHF,20050704,095500,1.2977,1.2978,1.2977,1.2977
USDCHF,20050704,095600,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,095700,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,095800,1.2976,1.2977,1.2976,1.2977
USDCHF,20050704,095900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,100000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,100100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,100200,1.2976,1.2976,1.2976,1.2976
USDCHF,20050704,100300,1.2975,1.2975,1.2974,1.2974
USDCHF,20050704,100400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050704,100500,1.2975,1.2976,1.2975,1.2976
USDCHF,20050704,100600,1.2976,1.2977,1.2976,1.2977
USDCHF,20050704,100700,1.2978,1.2980,1.2977,1.2980
USDCHF,20050704,100800,1.2980,1.2982,1.2980,1.2982
USDCHF,20050704,100900,1.2983,1.2988,1.2983,1.2987
USDCHF,20050704,101000,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,101100,1.2985,1.2986,1.2984,1.2985
USDCHF,20050704,101200,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,101300,1.2983,1.2984,1.2982,1.2982
USDCHF,20050704,101400,1.2981,1.2981,1.2981,1.2981
USDCHF,20050704,101500,1.2981,1.2981,1.2979,1.2980
USDCHF,20050704,101600,1.2979,1.2980,1.2978,1.2980
USDCHF,20050704,101700,1.2981,1.2983,1.2981,1.2983
USDCHF,20050704,101800,1.2984,1.2984,1.2981,1.2982
USDCHF,20050704,101900,1.2982,1.2982,1.2981,1.2982
USDCHF,20050704,102000,1.2981,1.2982,1.2981,1.2982
USDCHF,20050704,102100,1.2981,1.2982,1.2981,1.2981
USDCHF,20050704,102200,1.2982,1.2984,1.2982,1.2984
USDCHF,20050704,102300,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,102400,1.2987,1.2997,1.2986,1.2996
USDCHF,20050704,102500,1.2995,1.3001,1.2995,1.2999
USDCHF,20050704,102600,1.2998,1.2998,1.2995,1.2997
USDCHF,20050704,102700,1.2998,1.2998,1.2996,1.2996
USDCHF,20050704,102800,1.2997,1.2998,1.2995,1.2995
USDCHF,20050704,102900,1.2994,1.2994,1.2990,1.2990
USDCHF,20050704,103000,1.2989,1.2991,1.2989,1.2991
USDCHF,20050704,103100,1.2992,1.2994,1.2992,1.2994
USDCHF,20050704,103200,1.2994,1.2996,1.2994,1.2995
USDCHF,20050704,103300,1.2995,1.2995,1.2994,1.2994
USDCHF,20050704,103400,1.2993,1.2993,1.2990,1.2990
USDCHF,20050704,103500,1.2989,1.2989,1.2985,1.2985
USDCHF,20050704,103600,1.2984,1.2984,1.2979,1.2979
USDCHF,20050704,103700,1.2978,1.2980,1.2978,1.2980
USDCHF,20050704,103800,1.2980,1.2980,1.2978,1.2979
USDCHF,20050704,103900,1.2979,1.2980,1.2979,1.2980
USDCHF,20050704,104000,1.2981,1.2983,1.2981,1.2983
USDCHF,20050704,104100,1.2984,1.2988,1.2984,1.2987
USDCHF,20050704,104200,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,104300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050704,104400,1.2983,1.2986,1.2983,1.2986
USDCHF,20050704,104500,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,104600,1.2988,1.2988,1.2986,1.2986
USDCHF,20050704,104700,1.2985,1.2988,1.2985,1.2987
USDCHF,20050704,104800,1.2987,1.2988,1.2987,1.2987
USDCHF,20050704,104900,1.2986,1.2986,1.2983,1.2983
USDCHF,20050704,105000,1.2982,1.2983,1.2981,1.2981
USDCHF,20050704,105100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050704,105200,1.2980,1.2981,1.2980,1.2980
USDCHF,20050704,105300,1.2980,1.2982,1.2980,1.2981
USDCHF,20050704,105400,1.2982,1.2982,1.2980,1.2980
USDCHF,20050704,105500,1.2981,1.2981,1.2980,1.2980
USDCHF,20050704,105600,1.2980,1.2980,1.2978,1.2979
USDCHF,20050704,105700,1.2979,1.2979,1.2978,1.2978
USDCHF,20050704,105800,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,105900,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,110000,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,110100,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,110200,1.2978,1.2978,1.2978,1.2978
USDCHF,20050704,110300,1.2978,1.2979,1.2978,1.2979
USDCHF,20050704,110400,1.2979,1.2984,1.2979,1.2983
USDCHF,20050704,110500,1.2983,1.2986,1.2983,1.2985
USDCHF,20050704,110600,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,110700,1.2987,1.2987,1.2985,1.2986
USDCHF,20050704,110800,1.2986,1.2986,1.2985,1.2986
USDCHF,20050704,110900,1.2986,1.2990,1.2986,1.2990
USDCHF,20050704,111000,1.2991,1.2991,1.2988,1.2988
USDCHF,20050704,111100,1.2988,1.2989,1.2988,1.2989
USDCHF,20050704,111200,1.2989,1.2989,1.2988,1.2988
USDCHF,20050704,111300,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,111400,1.2986,1.2986,1.2983,1.2984
USDCHF,20050704,111500,1.2985,1.2987,1.2985,1.2987
USDCHF,20050704,111600,1.2987,1.2987,1.2986,1.2986
USDCHF,20050704,111700,1.2985,1.2985,1.2984,1.2984
USDCHF,20050704,111800,1.2984,1.2984,1.2983,1.2983
USDCHF,20050704,111900,1.2984,1.2985,1.2984,1.2985
USDCHF,20050704,112000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050704,112100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050704,112200,1.2984,1.2985,1.2984,1.2984
USDCHF,20050704,112300,1.2985,1.2987,1.2985,1.2986
USDCHF,20050704,112400,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,112500,1.2986,1.2986,1.2984,1.2984
USDCHF,20050704,112600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050704,112700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050704,112800,1.2986,1.2987,1.2986,1.2987
USDCHF,20050704,112900,1.2988,1.2990,1.2988,1.2989
USDCHF,20050704,113000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050704,113100,1.2988,1.2988,1.2986,1.2986
USDCHF,20050704,113200,1.2986,1.2989,1.2986,1.2989
USDCHF,20050704,113300,1.2990,1.2990,1.2988,1.2988
USDCHF,20050704,113400,1.2989,1.2990,1.2989,1.2990
USDCHF,20050704,113500,1.2991,1.2993,1.2990,1.2993
USDCHF,20050704,113600,1.2992,1.2992,1.2992,1.2992
USDCHF,20050704,113700,1.2992,1.2993,1.2992,1.2993
USDCHF,20050704,113800,1.2992,1.2996,1.2992,1.2995
USDCHF,20050704,113900,1.2994,1.2996,1.2994,1.2996
USDCHF,20050704,114000,1.2997,1.2999,1.2997,1.2997
USDCHF,20050704,114100,1.2997,1.2997,1.2997,1.2997
USDCHF,20050704,114200,1.2996,1.2998,1.2996,1.2998
USDCHF,20050704,114300,1.2998,1.2998,1.2996,1.2996
USDCHF,20050704,114400,1.2996,1.2997,1.2995,1.2995
USDCHF,20050704,114500,1.2996,1.2996,1.2994,1.2994
USDCHF,20050704,114600,1.2993,1.2993,1.2991,1.2991
USDCHF,20050704,114700,1.2990,1.2991,1.2990,1.2990
USDCHF,20050704,114800,1.2990,1.2994,1.2990,1.2993
USDCHF,20050704,114900,1.2994,1.2999,1.2994,1.2999
USDCHF,20050704,115000,1.2999,1.3005,1.2998,1.3005
USDCHF,20050704,115100,1.3006,1.3011,1.3006,1.3011
USDCHF,20050704,115200,1.3011,1.3011,1.3008,1.3008
USDCHF,20050704,115300,1.3007,1.3007,1.3004,1.3004
USDCHF,20050704,115400,1.3005,1.3005,1.3004,1.3004
USDCHF,20050704,115500,1.3005,1.3008,1.3005,1.3007
USDCHF,20050704,115600,1.3006,1.3006,1.3005,1.3005
USDCHF,20050704,115700,1.3005,1.3005,1.3004,1.3004
USDCHF,20050704,115800,1.3005,1.3005,1.3004,1.3004
USDCHF,20050704,115900,1.3004,1.3006,1.3004,1.3006
USDCHF,20050704,120000,1.3007,1.3007,1.3006,1.3006
USDCHF,20050704,120100,1.3006,1.3006,1.3004,1.3004
USDCHF,20050704,120200,1.3004,1.3004,1.3004,1.3004
USDCHF,20050704,120300,1.3004,1.3004,1.3003,1.3003
USDCHF,20050704,120400,1.3004,1.3004,1.3003,1.3003
USDCHF,20050704,120500,1.3004,1.3004,1.3004,1.3004
USDCHF,20050704,120600,1.3003,1.3005,1.3003,1.3004
USDCHF,20050704,120700,1.3005,1.3005,1.3004,1.3004
USDCHF,20050704,120800,1.3004,1.3004,1.3000,1.3000
USDCHF,20050704,120900,1.3000,1.3000,1.2996,1.2996
USDCHF,20050704,121000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050704,121100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050704,121200,1.2995,1.2995,1.2993,1.2993
USDCHF,20050704,121300,1.2993,1.2993,1.2992,1.2992
USDCHF,20050704,121400,1.2991,1.2992,1.2991,1.2992
USDCHF,20050704,121500,1.2993,1.2994,1.2993,1.2994
USDCHF,20050704,121600,1.2994,1.2996,1.2994,1.2996
USDCHF,20050704,121700,1.2996,1.2996,1.2995,1.2995
USDCHF,20050704,121800,1.2996,1.2997,1.2996,1.2997
USDCHF,20050704,121900,1.2996,1.3006,1.2996,1.3006
USDCHF,20050704,122000,1.3007,1.3013,1.3007,1.3011
USDCHF,20050704,122100,1.3012,1.3015,1.3012,1.3012
USDCHF,20050704,122200,1.3012,1.3012,1.3009,1.3009
USDCHF,20050704,122300,1.3008,1.3013,1.3007,1.3013
USDCHF,20050704,122400,1.3012,1.3013,1.3011,1.3011
USDCHF,20050704,122500,1.3012,1.3013,1.3010,1.3010
USDCHF,20050704,122600,1.3009,1.3011,1.3009,1.3011
USDCHF,20050704,122700,1.3011,1.3011,1.3008,1.3008
USDCHF,20050704,122800,1.3007,1.3007,1.3006,1.3007
USDCHF,20050704,122900,1.3008,1.3010,1.3008,1.3009
USDCHF,20050704,123000,1.3010,1.3010,1.3008,1.3008
USDCHF,20050704,123100,1.3007,1.3011,1.3007,1.3011
USDCHF,20050704,123200,1.3011,1.3011,1.3009,1.3009
USDCHF,20050704,123300,1.3008,1.3008,1.3003,1.3003
USDCHF,20050704,123400,1.3004,1.3007,1.3004,1.3007
USDCHF,20050704,123500,1.3008,1.3010,1.3008,1.3009
USDCHF,20050704,123600,1.3010,1.3011,1.3010,1.3011
USDCHF,20050704,123700,1.3010,1.3010,1.3009,1.3010
USDCHF,20050704,123800,1.3009,1.3009,1.3009,1.3009
USDCHF,20050704,123900,1.3009,1.3009,1.3007,1.3008
USDCHF,20050704,124000,1.3008,1.3008,1.3007,1.3007
USDCHF,20050704,124100,1.3008,1.3009,1.3007,1.3009
USDCHF,20050704,124200,1.3008,1.3008,1.3007,1.3007
USDCHF,20050704,124300,1.3006,1.3008,1.3006,1.3008
USDCHF,20050704,124400,1.3009,1.3009,1.3007,1.3007
USDCHF,20050704,124500,1.3007,1.3007,1.3007,1.3007
USDCHF,20050704,124600,1.3007,1.3007,1.3006,1.3007
USDCHF,20050704,124700,1.3007,1.3007,1.3007,1.3007
USDCHF,20050704,124800,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,124900,1.3006,1.3009,1.3006,1.3009
USDCHF,20050704,125000,1.3008,1.3008,1.3006,1.3006
USDCHF,20050704,125100,1.3006,1.3007,1.3006,1.3007
USDCHF,20050704,125200,1.3007,1.3007,1.3007,1.3007
USDCHF,20050704,125300,1.3007,1.3007,1.3006,1.3007
USDCHF,20050704,125400,1.3006,1.3006,1.3004,1.3004
USDCHF,20050704,125500,1.3004,1.3004,1.3002,1.3003
USDCHF,20050704,125600,1.3004,1.3004,1.3001,1.3002
USDCHF,20050704,125700,1.3003,1.3005,1.3003,1.3005
USDCHF,20050704,125800,1.3005,1.3006,1.3005,1.3006
USDCHF,20050704,125900,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,130000,1.3007,1.3008,1.3004,1.3004
USDCHF,20050704,130100,1.3005,1.3009,1.3004,1.3009
USDCHF,20050704,130200,1.3008,1.3008,1.3007,1.3007
USDCHF,20050704,130300,1.3007,1.3007,1.3006,1.3007
USDCHF,20050704,130400,1.3008,1.3008,1.3007,1.3007
USDCHF,20050704,130500,1.3008,1.3008,1.3007,1.3008
USDCHF,20050704,130600,1.3007,1.3009,1.3006,1.3009
USDCHF,20050704,130700,1.3009,1.3011,1.3009,1.3011
USDCHF,20050704,130800,1.3012,1.3015,1.3012,1.3013
USDCHF,20050704,130900,1.3014,1.3014,1.3012,1.3012
USDCHF,20050704,131000,1.3011,1.3012,1.3009,1.3011
USDCHF,20050704,131100,1.3012,1.3013,1.3012,1.3012
USDCHF,20050704,131200,1.3013,1.3013,1.3013,1.3013
USDCHF,20050704,131300,1.3012,1.3013,1.3010,1.3010
USDCHF,20050704,131400,1.3009,1.3010,1.3009,1.3009
USDCHF,20050704,131500,1.3008,1.3009,1.3007,1.3009
USDCHF,20050704,131600,1.3008,1.3008,1.3006,1.3006
USDCHF,20050704,131700,1.3005,1.3006,1.3004,1.3006
USDCHF,20050704,131800,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,131900,1.3006,1.3006,1.3004,1.3004
USDCHF,20050704,132000,1.3005,1.3005,1.3004,1.3005
USDCHF,20050704,132100,1.3006,1.3007,1.3005,1.3006
USDCHF,20050704,132200,1.3006,1.3006,1.3004,1.3004
USDCHF,20050704,132300,1.3005,1.3006,1.3005,1.3006
USDCHF,20050704,132400,1.3007,1.3007,1.3006,1.3007
USDCHF,20050704,132500,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,132600,1.3006,1.3007,1.3006,1.3007
USDCHF,20050704,132700,1.3007,1.3007,1.3006,1.3006
USDCHF,20050704,132800,1.3006,1.3007,1.3006,1.3006
USDCHF,20050704,132900,1.3007,1.3007,1.3007,1.3007
USDCHF,20050704,133000,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,133100,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,133200,1.3005,1.3005,1.3005,1.3005
USDCHF,20050704,133300,1.3005,1.3005,1.3005,1.3005
USDCHF,20050704,133400,1.3005,1.3005,1.3005,1.3005
USDCHF,20050704,133500,1.3005,1.3005,1.3005,1.3005
USDCHF,20050704,133600,1.3005,1.3006,1.3005,1.3006
USDCHF,20050704,133700,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,133800,1.3006,1.3006,1.3006,1.3006
USDCHF,20050704,133900,1.3007,1.3010,1.3007,1.3010
USDCHF,20050704,134000,1.3011,1.3015,1.3011,1.3015
USDCHF,20050704,134100,1.3013,1.3014,1.3013,1.3013
USDCHF,20050704,134200,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,134300,1.3013,1.3013,1.3011,1.3011
USDCHF,20050704,134400,1.3011,1.3011,1.3010,1.3011
USDCHF,20050704,134500,1.3012,1.3012,1.3011,1.3011
USDCHF,20050704,134600,1.3012,1.3012,1.3010,1.3011
USDCHF,20050704,134700,1.3010,1.3011,1.3010,1.3011
USDCHF,20050704,134800,1.3010,1.3012,1.3010,1.3011
USDCHF,20050704,134900,1.3010,1.3011,1.3010,1.3010
USDCHF,20050704,135000,1.3010,1.3011,1.3010,1.3011
USDCHF,20050704,135100,1.3010,1.3012,1.3010,1.3012
USDCHF,20050704,135200,1.3012,1.3013,1.3011,1.3012
USDCHF,20050704,135300,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,135400,1.3011,1.3011,1.3011,1.3011
USDCHF,20050704,135500,1.3012,1.3013,1.3011,1.3012
USDCHF,20050704,135600,1.3012,1.3014,1.3012,1.3013
USDCHF,20050704,135700,1.3014,1.3017,1.3014,1.3016
USDCHF,20050704,135800,1.3015,1.3017,1.3015,1.3015
USDCHF,20050704,135900,1.3014,1.3014,1.3013,1.3013
USDCHF,20050704,140000,1.3013,1.3013,1.3012,1.3013
USDCHF,20050704,140100,1.3013,1.3013,1.3011,1.3012
USDCHF,20050704,140200,1.3011,1.3011,1.3008,1.3009
USDCHF,20050704,140300,1.3009,1.3009,1.3009,1.3009
USDCHF,20050704,140400,1.3010,1.3010,1.3009,1.3009
USDCHF,20050704,140500,1.3010,1.3013,1.3010,1.3011
USDCHF,20050704,140600,1.3011,1.3013,1.3011,1.3012
USDCHF,20050704,140700,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,140800,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,140900,1.3013,1.3014,1.3013,1.3014
USDCHF,20050704,141000,1.3013,1.3014,1.3012,1.3014
USDCHF,20050704,141100,1.3014,1.3015,1.3014,1.3015
USDCHF,20050704,141200,1.3015,1.3015,1.3014,1.3015
USDCHF,20050704,141300,1.3016,1.3017,1.3016,1.3016
USDCHF,20050704,141400,1.3016,1.3016,1.3016,1.3016
USDCHF,20050704,141500,1.3016,1.3016,1.3015,1.3016
USDCHF,20050704,141600,1.3015,1.3017,1.3015,1.3017
USDCHF,20050704,141700,1.3017,1.3017,1.3017,1.3017
USDCHF,20050704,141800,1.3018,1.3018,1.3016,1.3017
USDCHF,20050704,141900,1.3017,1.3019,1.3017,1.3018
USDCHF,20050704,142000,1.3019,1.3021,1.3019,1.3021
USDCHF,20050704,142100,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,142200,1.3018,1.3021,1.3018,1.3020
USDCHF,20050704,142300,1.3019,1.3020,1.3019,1.3020
USDCHF,20050704,142400,1.3020,1.3020,1.3019,1.3020
USDCHF,20050704,142500,1.3019,1.3021,1.3019,1.3020
USDCHF,20050704,142600,1.3019,1.3019,1.3018,1.3018
USDCHF,20050704,142700,1.3018,1.3018,1.3017,1.3018
USDCHF,20050704,142800,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,142900,1.3018,1.3019,1.3017,1.3019
USDCHF,20050704,143000,1.3020,1.3021,1.3018,1.3018
USDCHF,20050704,143100,1.3017,1.3018,1.3017,1.3018
USDCHF,20050704,143200,1.3017,1.3018,1.3015,1.3015
USDCHF,20050704,143300,1.3014,1.3014,1.3013,1.3013
USDCHF,20050704,143400,1.3014,1.3014,1.3011,1.3011
USDCHF,20050704,143500,1.3012,1.3015,1.3012,1.3015
USDCHF,20050704,143600,1.3016,1.3016,1.3016,1.3016
USDCHF,20050704,143700,1.3015,1.3015,1.3013,1.3013
USDCHF,20050704,143800,1.3014,1.3016,1.3013,1.3016
USDCHF,20050704,143900,1.3016,1.3016,1.3015,1.3015
USDCHF,20050704,144000,1.3014,1.3015,1.3014,1.3015
USDCHF,20050704,144100,1.3016,1.3016,1.3011,1.3011
USDCHF,20050704,144200,1.3010,1.3011,1.3009,1.3010
USDCHF,20050704,144300,1.3011,1.3015,1.3011,1.3015
USDCHF,20050704,144400,1.3014,1.3014,1.3010,1.3010
USDCHF,20050704,144500,1.3009,1.3010,1.3009,1.3010
USDCHF,20050704,144600,1.3009,1.3010,1.3009,1.3010
USDCHF,20050704,144700,1.3011,1.3011,1.3010,1.3011
USDCHF,20050704,144800,1.3011,1.3011,1.3010,1.3011
USDCHF,20050704,144900,1.3011,1.3011,1.3009,1.3010
USDCHF,20050704,145000,1.3011,1.3013,1.3010,1.3013
USDCHF,20050704,145100,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,145200,1.3014,1.3014,1.3013,1.3013
USDCHF,20050704,145300,1.3012,1.3012,1.3011,1.3011
USDCHF,20050704,145400,1.3011,1.3012,1.3010,1.3012
USDCHF,20050704,145500,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,145600,1.3013,1.3013,1.3011,1.3011
USDCHF,20050704,145700,1.3011,1.3013,1.3011,1.3012
USDCHF,20050704,145800,1.3012,1.3012,1.3011,1.3011
USDCHF,20050704,145900,1.3010,1.3010,1.3010,1.3010
USDCHF,20050704,150000,1.3009,1.3010,1.3007,1.3007
USDCHF,20050704,150100,1.3008,1.3009,1.3008,1.3009
USDCHF,20050704,150200,1.3008,1.3009,1.3008,1.3009
USDCHF,20050704,150300,1.3007,1.3008,1.3007,1.3007
USDCHF,20050704,150400,1.3008,1.3009,1.3007,1.3007
USDCHF,20050704,150500,1.3007,1.3009,1.3007,1.3009
USDCHF,20050704,150600,1.3008,1.3009,1.3008,1.3009
USDCHF,20050704,150700,1.3008,1.3009,1.3008,1.3009
USDCHF,20050704,150800,1.3009,1.3009,1.3008,1.3008
USDCHF,20050704,150900,1.3008,1.3008,1.3008,1.3008
USDCHF,20050704,151000,1.3008,1.3008,1.3007,1.3008
USDCHF,20050704,151100,1.3009,1.3009,1.3008,1.3009
USDCHF,20050704,151200,1.3009,1.3009,1.3008,1.3009
USDCHF,20050704,151300,1.3009,1.3011,1.3009,1.3011
USDCHF,20050704,151400,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,151500,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,151600,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,151700,1.3013,1.3013,1.3011,1.3011
USDCHF,20050704,151800,1.3012,1.3012,1.3011,1.3012
USDCHF,20050704,151900,1.3011,1.3013,1.3011,1.3013
USDCHF,20050704,152000,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,152100,1.3013,1.3013,1.3013,1.3013
USDCHF,20050704,152200,1.3013,1.3013,1.3012,1.3013
USDCHF,20050704,152300,1.3013,1.3013,1.3012,1.3012
USDCHF,20050704,152400,1.3012,1.3012,1.3012,1.3012
USDCHF,20050704,152500,1.3012,1.3012,1.3012,1.3012
USDCHF,20050704,152600,1.3012,1.3012,1.3012,1.3012
USDCHF,20050704,152700,1.3012,1.3012,1.3010,1.3010
USDCHF,20050704,152800,1.3011,1.3011,1.3011,1.3011
USDCHF,20050704,152900,1.3011,1.3012,1.3011,1.3011
USDCHF,20050704,153000,1.3011,1.3013,1.3011,1.3013
USDCHF,20050704,153100,1.3012,1.3012,1.3012,1.3012
USDCHF,20050704,153200,1.3012,1.3013,1.3012,1.3013
USDCHF,20050704,153300,1.3014,1.3018,1.3014,1.3018
USDCHF,20050704,153400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,153500,1.3019,1.3020,1.3019,1.3019
USDCHF,20050704,153600,1.3019,1.3019,1.3017,1.3018
USDCHF,20050704,153700,1.3017,1.3017,1.3014,1.3016
USDCHF,20050704,153800,1.3017,1.3018,1.3017,1.3018
USDCHF,20050704,153900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050704,154000,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,154100,1.3018,1.3018,1.3017,1.3018
USDCHF,20050704,154200,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,154300,1.3019,1.3020,1.3018,1.3018
USDCHF,20050704,154400,1.3018,1.3018,1.3016,1.3016
USDCHF,20050704,154500,1.3017,1.3017,1.3016,1.3017
USDCHF,20050704,154600,1.3017,1.3018,1.3017,1.3018
USDCHF,20050704,154700,1.3017,1.3017,1.3016,1.3016
USDCHF,20050704,154800,1.3016,1.3016,1.3016,1.3016
USDCHF,20050704,154900,1.3017,1.3017,1.3016,1.3016
USDCHF,20050704,155000,1.3016,1.3016,1.3013,1.3014
USDCHF,20050704,155100,1.3013,1.3014,1.3013,1.3013
USDCHF,20050704,155200,1.3012,1.3013,1.3011,1.3011
USDCHF,20050704,155300,1.3012,1.3013,1.3012,1.3012
USDCHF,20050704,155400,1.3013,1.3014,1.3013,1.3013
USDCHF,20050704,155500,1.3014,1.3015,1.3014,1.3014
USDCHF,20050704,155600,1.3014,1.3014,1.3013,1.3013
USDCHF,20050704,155700,1.3013,1.3013,1.3011,1.3013
USDCHF,20050704,155800,1.3014,1.3015,1.3013,1.3015
USDCHF,20050704,155900,1.3014,1.3018,1.3014,1.3018
USDCHF,20050704,160000,1.3017,1.3018,1.3016,1.3018
USDCHF,20050704,160100,1.3017,1.3017,1.3016,1.3016
USDCHF,20050704,160200,1.3017,1.3020,1.3017,1.3020
USDCHF,20050704,160300,1.3021,1.3021,1.3020,1.3020
USDCHF,20050704,160400,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,160500,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,160600,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,160700,1.3019,1.3020,1.3018,1.3019
USDCHF,20050704,160800,1.3020,1.3021,1.3020,1.3021
USDCHF,20050704,160900,1.3022,1.3022,1.3020,1.3020
USDCHF,20050704,161000,1.3019,1.3019,1.3018,1.3018
USDCHF,20050704,161100,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,161200,1.3018,1.3020,1.3018,1.3020
USDCHF,20050704,161300,1.3021,1.3021,1.3021,1.3021
USDCHF,20050704,161400,1.3022,1.3022,1.3020,1.3020
USDCHF,20050704,161500,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,161600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,161700,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,161800,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,161900,1.3018,1.3018,1.3017,1.3018
USDCHF,20050704,162000,1.3018,1.3019,1.3018,1.3019
USDCHF,20050704,162100,1.3020,1.3020,1.3018,1.3019
USDCHF,20050704,162200,1.3018,1.3019,1.3018,1.3019
USDCHF,20050704,162300,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,162400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,162500,1.3019,1.3020,1.3018,1.3019
USDCHF,20050704,162600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050704,162700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,162800,1.3021,1.3022,1.3020,1.3020
USDCHF,20050704,162900,1.3020,1.3021,1.3019,1.3019
USDCHF,20050704,163000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,163100,1.3020,1.3021,1.3020,1.3020
USDCHF,20050704,163200,1.3020,1.3020,1.3019,1.3020
USDCHF,20050704,163300,1.3019,1.3019,1.3018,1.3018
USDCHF,20050704,163400,1.3018,1.3020,1.3018,1.3018
USDCHF,20050704,163500,1.3019,1.3021,1.3019,1.3019
USDCHF,20050704,163600,1.3019,1.3019,1.3019,1.3019
USDCHF,20050704,163700,1.3020,1.3020,1.3019,1.3020
USDCHF,20050704,163800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,163900,1.3020,1.3021,1.3020,1.3021
USDCHF,20050704,164000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,164100,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,164200,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,164300,1.3020,1.3021,1.3020,1.3020
USDCHF,20050704,164400,1.3020,1.3020,1.3020,1.3020
USDCHF,20050704,164500,1.3019,1.3020,1.3019,1.3020
USDCHF,20050704,164600,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,164700,1.3018,1.3018,1.3017,1.3018
USDCHF,20050704,164800,1.3018,1.3018,1.3018,1.3018
USDCHF,20050704,164900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050704,165000,1.3020,1.3022,1.3020,1.3022
USDCHF,20050704,165100,1.3022,1.3023,1.3021,1.3021
USDCHF,20050704,165200,1.3020,1.3021,1.3019,1.3019
USDCHF,20050704,165300,1.3019,1.3019,1.3017,1.3018
USDCHF,20050704,165400,1.3019,1.3020,1.3018,1.3020
USDCHF,20050704,165500,1.3021,1.3021,1.3020,1.3021
USDCHF,20050704,165600,1.3022,1.3022,1.3020,1.3020
USDCHF,20050704,165700,1.3021,1.3021,1.3020,1.3020
USDCHF,20050704,165800,1.3020,1.3020,1.3019,1.3019
USDCHF,20050704,165900,1.3019,1.3020,1.3019,1.3020
USDCHF,20050704,170000,1.3020,1.3020,1.3018,1.3018
USDCHF,20050704,170100,1.3019,1.3020,1.3019,1.3020
USDCHF,20050704,170200,1.3020,1.3022,1.3020,1.3021
USDCHF,20050704,170300,1.3021,1.3023,1.3020,1.3023
USDCHF,20050704,170400,1.3024,1.3026,1.3024,1.3025
USDCHF,20050704,170500,1.3025,1.3027,1.3025,1.3027
USDCHF,20050704,170600,1.3027,1.3027,1.3026,1.3026
USDCHF,20050704,170700,1.3025,1.3028,1.3025,1.3028
USDCHF,20050704,170800,1.3028,1.3029,1.3028,1.3029
USDCHF,20050704,170900,1.3028,1.3028,1.3027,1.3027
USDCHF,20050704,171000,1.3026,1.3028,1.3026,1.3028
USDCHF,20050704,171100,1.3029,1.3031,1.3029,1.3031
USDCHF,20050704,171200,1.3032,1.3033,1.3032,1.3033
USDCHF,20050704,171300,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,171400,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,171500,1.3035,1.3035,1.3034,1.3035
USDCHF,20050704,171600,1.3035,1.3036,1.3035,1.3035
USDCHF,20050704,171700,1.3035,1.3037,1.3035,1.3036
USDCHF,20050704,171800,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,171900,1.3035,1.3037,1.3035,1.3036
USDCHF,20050704,172000,1.3037,1.3037,1.3034,1.3034
USDCHF,20050704,172100,1.3035,1.3035,1.3033,1.3033
USDCHF,20050704,172200,1.3033,1.3033,1.3031,1.3031
USDCHF,20050704,172300,1.3032,1.3033,1.3031,1.3033
USDCHF,20050704,172400,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,172500,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,172600,1.3035,1.3035,1.3033,1.3035
USDCHF,20050704,172700,1.3034,1.3035,1.3034,1.3035
USDCHF,20050704,172800,1.3035,1.3037,1.3035,1.3037
USDCHF,20050704,172900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,173000,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,173100,1.3036,1.3036,1.3032,1.3032
USDCHF,20050704,173200,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,173300,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,173400,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,173500,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,173600,1.3031,1.3034,1.3031,1.3034
USDCHF,20050704,173700,1.3035,1.3035,1.3033,1.3033
USDCHF,20050704,173800,1.3033,1.3033,1.3031,1.3031
USDCHF,20050704,173900,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,174000,1.3032,1.3032,1.3031,1.3032
USDCHF,20050704,174100,1.3032,1.3033,1.3032,1.3033
USDCHF,20050704,174200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,174300,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,174400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,174500,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,174600,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,174700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,174800,1.3034,1.3034,1.3032,1.3033
USDCHF,20050704,174900,1.3032,1.3033,1.3032,1.3033
USDCHF,20050704,175000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,175100,1.3034,1.3034,1.3032,1.3032
USDCHF,20050704,175200,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,175300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,175400,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,175500,1.3031,1.3031,1.3030,1.3030
USDCHF,20050704,175600,1.3031,1.3031,1.3030,1.3030
USDCHF,20050704,175700,1.3030,1.3031,1.3030,1.3030
USDCHF,20050704,175800,1.3030,1.3031,1.3029,1.3029
USDCHF,20050704,175900,1.3030,1.3030,1.3029,1.3029
USDCHF,20050704,180000,1.3030,1.3030,1.3029,1.3029
USDCHF,20050704,180100,1.3029,1.3029,1.3028,1.3029
USDCHF,20050704,180200,1.3029,1.3031,1.3029,1.3031
USDCHF,20050704,180300,1.3030,1.3033,1.3030,1.3033
USDCHF,20050704,180400,1.3033,1.3034,1.3032,1.3032
USDCHF,20050704,180500,1.3033,1.3033,1.3032,1.3033
USDCHF,20050704,180600,1.3034,1.3034,1.3032,1.3033
USDCHF,20050704,180700,1.3032,1.3034,1.3032,1.3034
USDCHF,20050704,180800,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,180900,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,181000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,181100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,181200,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,181300,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,181400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,181500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,181600,1.3033,1.3034,1.3032,1.3034
USDCHF,20050704,181700,1.3034,1.3034,1.3032,1.3032
USDCHF,20050704,181800,1.3033,1.3034,1.3032,1.3034
USDCHF,20050704,181900,1.3033,1.3033,1.3032,1.3033
USDCHF,20050704,182000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,182100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,182200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,182300,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,182400,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,182500,1.3033,1.3033,1.3031,1.3031
USDCHF,20050704,182600,1.3031,1.3031,1.3031,1.3031
USDCHF,20050704,182700,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,182800,1.3033,1.3033,1.3030,1.3032
USDCHF,20050704,182900,1.3032,1.3032,1.3031,1.3031
USDCHF,20050704,183000,1.3031,1.3031,1.3030,1.3031
USDCHF,20050704,183100,1.3030,1.3030,1.3027,1.3029
USDCHF,20050704,183200,1.3028,1.3031,1.3028,1.3031
USDCHF,20050704,183300,1.3030,1.3030,1.3030,1.3030
USDCHF,20050704,183400,1.3030,1.3031,1.3030,1.3030
USDCHF,20050704,183500,1.3030,1.3030,1.3030,1.3030
USDCHF,20050704,183600,1.3030,1.3030,1.3029,1.3030
USDCHF,20050704,183700,1.3029,1.3029,1.3028,1.3029
USDCHF,20050704,183800,1.3029,1.3030,1.3029,1.3030
USDCHF,20050704,183900,1.3031,1.3031,1.3030,1.3031
USDCHF,20050704,184000,1.3030,1.3033,1.3030,1.3033
USDCHF,20050704,184100,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,184200,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,184300,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,184400,1.3033,1.3034,1.3033,1.3033
USDCHF,20050704,184500,1.3032,1.3034,1.3032,1.3034
USDCHF,20050704,184600,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,184700,1.3032,1.3034,1.3032,1.3033
USDCHF,20050704,184800,1.3032,1.3032,1.3031,1.3031
USDCHF,20050704,184900,1.3032,1.3032,1.3031,1.3032
USDCHF,20050704,185000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,185100,1.3032,1.3035,1.3032,1.3034
USDCHF,20050704,185200,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,185300,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,185400,1.3033,1.3036,1.3033,1.3036
USDCHF,20050704,185500,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,185600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,185700,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,185800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,185900,1.3037,1.3038,1.3036,1.3037
USDCHF,20050704,190000,1.3036,1.3037,1.3036,1.3036
USDCHF,20050704,190100,1.3036,1.3036,1.3035,1.3036
USDCHF,20050704,190200,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,190300,1.3034,1.3035,1.3034,1.3035
USDCHF,20050704,190400,1.3034,1.3036,1.3034,1.3035
USDCHF,20050704,190500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,190600,1.3034,1.3035,1.3033,1.3035
USDCHF,20050704,190700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,190800,1.3035,1.3037,1.3035,1.3037
USDCHF,20050704,190900,1.3036,1.3037,1.3034,1.3037
USDCHF,20050704,191000,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,191100,1.3037,1.3038,1.3037,1.3037
USDCHF,20050704,191200,1.3037,1.3037,1.3036,1.3037
USDCHF,20050704,191300,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,191400,1.3038,1.3038,1.3036,1.3036
USDCHF,20050704,191500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,191600,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,191700,1.3038,1.3038,1.3037,1.3038
USDCHF,20050704,191800,1.3037,1.3038,1.3036,1.3038
USDCHF,20050704,191900,1.3038,1.3038,1.3037,1.3037
USDCHF,20050704,192000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,192100,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,192200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,192300,1.3037,1.3039,1.3037,1.3039
USDCHF,20050704,192400,1.3039,1.3039,1.3038,1.3038
USDCHF,20050704,192500,1.3037,1.3039,1.3037,1.3039
USDCHF,20050704,192600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,192700,1.3038,1.3038,1.3037,1.3038
USDCHF,20050704,192800,1.3038,1.3038,1.3036,1.3036
USDCHF,20050704,192900,1.3036,1.3036,1.3035,1.3036
USDCHF,20050704,193000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,193100,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,193200,1.3038,1.3038,1.3037,1.3038
USDCHF,20050704,193300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,193400,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,193500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,193600,1.3036,1.3036,1.3034,1.3034
USDCHF,20050704,193700,1.3035,1.3036,1.3035,1.3035
USDCHF,20050704,193800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,193900,1.3037,1.3038,1.3037,1.3037
USDCHF,20050704,194000,1.3036,1.3038,1.3036,1.3037
USDCHF,20050704,194100,1.3038,1.3038,1.3037,1.3037
USDCHF,20050704,194200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,194300,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,194400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,194500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,194600,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,194700,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,194800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,194900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,195000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,195100,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,195200,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,195300,1.3036,1.3038,1.3036,1.3037
USDCHF,20050704,195400,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,195500,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,195600,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,195700,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,195800,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,195900,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,200000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,200100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,200200,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,200300,1.3037,1.3038,1.3037,1.3038
USDCHF,20050704,200400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,200500,1.3037,1.3038,1.3036,1.3036
USDCHF,20050704,200600,1.3036,1.3038,1.3036,1.3037
USDCHF,20050704,200700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,200800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,200900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,201000,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,201100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,201200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,201300,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,201400,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,201500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,201600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,201700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,201800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,201900,1.3037,1.3037,1.3035,1.3035
USDCHF,20050704,202000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,202100,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,202200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,202300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,202400,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,202500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,202600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,202700,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,202800,1.3038,1.3038,1.3037,1.3038
USDCHF,20050704,202900,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,203000,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,203100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,203200,1.3036,1.3038,1.3036,1.3038
USDCHF,20050704,203300,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,203400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,203500,1.3036,1.3036,1.3034,1.3034
USDCHF,20050704,203600,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,203700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,203800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,203900,1.3035,1.3036,1.3035,1.3035
USDCHF,20050704,204000,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,204100,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,204200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,204300,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,204400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,204500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,204600,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,204700,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,204800,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,204900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,205000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,205100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,205200,1.3037,1.3038,1.3036,1.3037
USDCHF,20050704,205300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,205400,1.3036,1.3038,1.3036,1.3036
USDCHF,20050704,205500,1.3035,1.3036,1.3034,1.3036
USDCHF,20050704,205600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,205700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,205800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,205900,1.3036,1.3037,1.3036,1.3036
USDCHF,20050704,210000,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,210100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,210200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,210300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,210400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,210500,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,210600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,210700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,210800,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,210900,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,211000,1.3038,1.3038,1.3038,1.3038
USDCHF,20050704,211100,1.3038,1.3038,1.3037,1.3037
USDCHF,20050704,211200,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,211300,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,211400,1.3036,1.3037,1.3036,1.3036
USDCHF,20050704,211500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,211600,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,211700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,211800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,211900,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,212000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,212100,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,212200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,212300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,212400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,212500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,212600,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,212700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,212800,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,212900,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050704,213600,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,213700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,213800,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,213900,1.3036,1.3036,1.3035,1.3036
USDCHF,20050704,214000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,214100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,214200,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,214300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,214400,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,214500,1.3035,1.3036,1.3035,1.3035
USDCHF,20050704,214600,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,214700,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,214800,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,214900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,215000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,215100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050704,215200,1.3031,1.3031,1.3031,1.3031
USDCHF,20050704,215300,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,215400,1.3031,1.3031,1.3031,1.3031
USDCHF,20050704,215500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050704,215600,1.3031,1.3032,1.3031,1.3032
USDCHF,20050704,215700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,215800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,215900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220700,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,220800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,220900,1.3032,1.3033,1.3032,1.3032
USDCHF,20050704,221000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050704,221600,1.3032,1.3032,1.3031,1.3031
USDCHF,20050704,221700,1.3031,1.3033,1.3031,1.3032
USDCHF,20050704,221800,1.3033,1.3033,1.3032,1.3032
USDCHF,20050704,221900,1.3033,1.3034,1.3032,1.3034
USDCHF,20050704,222000,1.3034,1.3034,1.3033,1.3034
USDCHF,20050704,222100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,222200,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,222300,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,222400,1.3033,1.3034,1.3033,1.3033
USDCHF,20050704,222500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,222600,1.3033,1.3034,1.3032,1.3033
USDCHF,20050704,222700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,222800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,222900,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,223000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,223100,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,223200,1.3033,1.3034,1.3032,1.3032
USDCHF,20050704,223300,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,223400,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,223500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,223600,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,223700,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,223800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,223900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,224000,1.3034,1.3036,1.3034,1.3036
USDCHF,20050704,224100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,224200,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,224300,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,224400,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,224500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,224600,1.3034,1.3035,1.3034,1.3035
USDCHF,20050704,224700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,224800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,224900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225100,1.3034,1.3035,1.3034,1.3035
USDCHF,20050704,225200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,225300,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,225400,1.3035,1.3035,1.3034,1.3034
USDCHF,20050704,225500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,225900,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,230000,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,230100,1.3034,1.3034,1.3033,1.3033
USDCHF,20050704,230200,1.3033,1.3033,1.3033,1.3033
USDCHF,20050704,230300,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,230400,1.3033,1.3034,1.3033,1.3034
USDCHF,20050704,230500,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,230600,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,230700,1.3036,1.3036,1.3034,1.3034
USDCHF,20050704,230800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,230900,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,231000,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,231100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,231800,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,231900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,232800,1.3034,1.3035,1.3034,1.3035
USDCHF,20050704,232900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,233000,1.3034,1.3035,1.3034,1.3034
USDCHF,20050704,233100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050704,233200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,233300,1.3035,1.3036,1.3035,1.3035
USDCHF,20050704,233400,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,233500,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,233600,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,233700,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,233800,1.3035,1.3035,1.3034,1.3035
USDCHF,20050704,233900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,234000,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,234100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050704,234200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050704,234300,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,234400,1.3035,1.3036,1.3035,1.3036
USDCHF,20050704,234500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,234600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,234700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,234800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,234900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,235000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,235100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,235200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050704,235300,1.3037,1.3037,1.3036,1.3037
USDCHF,20050704,235400,1.3037,1.3037,1.3036,1.3037
USDCHF,20050704,235500,1.3037,1.3037,1.3036,1.3037
USDCHF,20050704,235600,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,235700,1.3037,1.3037,1.3036,1.3036
USDCHF,20050704,235800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050704,235900,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,000000,1.3037,1.3038,1.3037,1.3038
USDJPY,20050704,000100,111.76,111.76,111.76,111.76
USDJPY,20050704,000200,111.77,111.77,111.76,111.77
USDJPY,20050704,000300,111.77,111.78,111.77,111.78
USDJPY,20050704,000400,111.78,111.78,111.77,111.78
USDJPY,20050704,000500,111.79,111.81,111.78,111.81
USDJPY,20050704,000600,111.81,111.82,111.81,111.82
USDJPY,20050704,000700,111.83,111.83,111.83,111.83
USDJPY,20050704,000800,111.82,111.82,111.81,111.81
USDJPY,20050704,000900,111.81,111.82,111.81,111.81
USDJPY,20050704,001000,111.82,111.82,111.81,111.82
USDJPY,20050704,001100,111.82,111.82,111.81,111.81
USDJPY,20050704,001200,111.81,111.81,111.81,111.81
USDJPY,20050704,001300,111.81,111.81,111.80,111.80
USDJPY,20050704,001400,111.80,111.80,111.80,111.80
USDJPY,20050704,001500,111.80,111.81,111.80,111.81
USDJPY,20050704,001600,111.81,111.81,111.81,111.81
USDJPY,20050704,001700,111.81,111.83,111.81,111.82
USDJPY,20050704,001800,111.83,111.83,111.82,111.82
USDJPY,20050704,001900,111.83,111.83,111.83,111.83
USDJPY,20050704,002000,111.83,111.84,111.83,111.83
USDJPY,20050704,002100,111.84,111.84,111.84,111.84
USDJPY,20050704,002200,111.84,111.84,111.84,111.84
USDJPY,20050704,002300,111.83,111.83,111.82,111.83
USDJPY,20050704,002400,111.83,111.83,111.83,111.83
USDJPY,20050704,002500,111.83,111.85,111.83,111.85
USDJPY,20050704,002600,111.85,111.85,111.85,111.85
USDJPY,20050704,002700,111.85,111.86,111.85,111.86
USDJPY,20050704,002800,111.85,111.86,111.85,111.86
USDJPY,20050704,002900,111.86,111.86,111.86,111.86
USDJPY,20050704,003000,111.85,111.85,111.84,111.84
USDJPY,20050704,003100,111.84,111.85,111.84,111.85
USDJPY,20050704,003200,111.84,111.85,111.84,111.84
USDJPY,20050704,003300,111.84,111.84,111.82,111.82
USDJPY,20050704,003400,111.81,111.81,111.81,111.81
USDJPY,20050704,003500,111.81,111.82,111.81,111.82
USDJPY,20050704,003600,111.82,111.83,111.82,111.83
USDJPY,20050704,003700,111.83,111.83,111.83,111.83
USDJPY,20050704,003800,111.83,111.83,111.83,111.83
USDJPY,20050704,003900,111.83,111.83,111.83,111.83
USDJPY,20050704,004000,111.83,111.84,111.83,111.84
USDJPY,20050704,004100,111.85,111.85,111.85,111.85
USDJPY,20050704,004200,111.85,111.85,111.85,111.85
USDJPY,20050704,004300,111.84,111.84,111.84,111.84
USDJPY,20050704,004400,111.84,111.84,111.84,111.84
USDJPY,20050704,004500,111.84,111.84,111.84,111.84
USDJPY,20050704,004600,111.84,111.84,111.84,111.84
USDJPY,20050704,004700,111.83,111.83,111.82,111.82
USDJPY,20050704,004800,111.82,111.82,111.82,111.82
USDJPY,20050704,004900,111.82,111.82,111.81,111.82
USDJPY,20050704,005000,111.83,111.83,111.83,111.83
USDJPY,20050704,005100,111.83,111.83,111.81,111.81
USDJPY,20050704,005200,111.81,111.81,111.71,111.71
USDJPY,20050704,005300,111.70,111.71,111.70,111.71
USDJPY,20050704,005400,111.71,111.72,111.71,111.72
USDJPY,20050704,005500,111.72,111.74,111.72,111.74
USDJPY,20050704,005600,111.75,111.75,111.72,111.72
USDJPY,20050704,005700,111.71,111.75,111.71,111.75
USDJPY,20050704,005800,111.74,111.75,111.74,111.75
USDJPY,20050704,005900,111.75,111.75,111.73,111.73
USDJPY,20050704,010000,111.73,111.73,111.69,111.69
USDJPY,20050704,010100,111.69,111.69,111.69,111.69
USDJPY,20050704,010200,111.69,111.69,111.69,111.69
USDJPY,20050704,010300,111.69,111.69,111.69,111.69
USDJPY,20050704,010400,111.69,111.70,111.69,111.69
USDJPY,20050704,010500,111.68,111.68,111.68,111.68
USDJPY,20050704,010600,111.68,111.69,111.68,111.69
USDJPY,20050704,010700,111.69,111.70,111.68,111.68
USDJPY,20050704,010800,111.69,111.70,111.69,111.70
USDJPY,20050704,010900,111.70,111.70,111.70,111.70
USDJPY,20050704,011000,111.70,111.72,111.70,111.72
USDJPY,20050704,011100,111.72,111.74,111.72,111.74
USDJPY,20050704,011200,111.73,111.73,111.73,111.73
USDJPY,20050704,011300,111.73,111.73,111.73,111.73
USDJPY,20050704,011400,111.73,111.73,111.73,111.73
USDJPY,20050704,011500,111.73,111.74,111.73,111.73
USDJPY,20050704,011600,111.73,111.73,111.72,111.72
USDJPY,20050704,011700,111.72,111.72,111.72,111.72
USDJPY,20050704,011800,111.72,111.72,111.71,111.71
USDJPY,20050704,011900,111.71,111.71,111.71,111.71
USDJPY,20050704,012000,111.70,111.70,111.70,111.70
USDJPY,20050704,012100,111.70,111.70,111.70,111.70
USDJPY,20050704,012200,111.70,111.70,111.69,111.69
USDJPY,20050704,012300,111.69,111.69,111.67,111.68
USDJPY,20050704,012400,111.68,111.68,111.68,111.68
USDJPY,20050704,012500,111.68,111.68,111.65,111.65
USDJPY,20050704,012600,111.65,111.65,111.65,111.65
USDJPY,20050704,012700,111.66,111.66,111.66,111.66
USDJPY,20050704,012800,111.66,111.66,111.65,111.65
USDJPY,20050704,012900,111.65,111.65,111.64,111.65
USDJPY,20050704,013000,111.64,111.65,111.64,111.64
USDJPY,20050704,013100,111.65,111.65,111.64,111.64
USDJPY,20050704,013200,111.64,111.65,111.64,111.65
USDJPY,20050704,013300,111.65,111.65,111.63,111.63
USDJPY,20050704,013400,111.62,111.63,111.62,111.63
USDJPY,20050704,013500,111.64,111.64,111.64,111.64
USDJPY,20050704,013600,111.64,111.64,111.62,111.62
USDJPY,20050704,013700,111.61,111.61,111.60,111.60
USDJPY,20050704,013800,111.60,111.61,111.60,111.60
USDJPY,20050704,013900,111.60,111.61,111.60,111.61
USDJPY,20050704,014000,111.61,111.63,111.61,111.63
USDJPY,20050704,014100,111.64,111.65,111.64,111.64
USDJPY,20050704,014200,111.64,111.65,111.64,111.64
USDJPY,20050704,014300,111.65,111.65,111.64,111.64
USDJPY,20050704,014400,111.64,111.64,111.64,111.64
USDJPY,20050704,014500,111.64,111.64,111.63,111.63
USDJPY,20050704,014600,111.63,111.64,111.63,111.64
USDJPY,20050704,014700,111.65,111.65,111.64,111.65
USDJPY,20050704,014800,111.65,111.65,111.65,111.65
USDJPY,20050704,014900,111.65,111.65,111.65,111.65
USDJPY,20050704,015000,111.65,111.66,111.65,111.66
USDJPY,20050704,015100,111.67,111.67,111.67,111.67
USDJPY,20050704,015200,111.67,111.67,111.66,111.66
USDJPY,20050704,015300,111.65,111.65,111.65,111.65
USDJPY,20050704,015400,111.65,111.65,111.65,111.65
USDJPY,20050704,015500,111.65,111.65,111.64,111.64
USDJPY,20050704,015600,111.64,111.65,111.64,111.65
USDJPY,20050704,015700,111.65,111.66,111.65,111.66
USDJPY,20050704,015800,111.66,111.67,111.66,111.67
USDJPY,20050704,015900,111.67,111.68,111.67,111.68
USDJPY,20050704,020000,111.68,111.69,111.68,111.69
USDJPY,20050704,020100,111.69,111.70,111.69,111.70
USDJPY,20050704,020200,111.70,111.70,111.69,111.70
USDJPY,20050704,020300,111.70,111.70,111.70,111.70
USDJPY,20050704,020400,111.70,111.70,111.68,111.68
USDJPY,20050704,020500,111.68,111.68,111.65,111.66
USDJPY,20050704,020600,111.65,111.65,111.64,111.64
USDJPY,20050704,020700,111.64,111.64,111.62,111.62
USDJPY,20050704,020800,111.63,111.64,111.63,111.64
USDJPY,20050704,020900,111.65,111.65,111.62,111.62
USDJPY,20050704,021000,111.61,111.62,111.60,111.62
USDJPY,20050704,021100,111.61,111.61,111.59,111.61
USDJPY,20050704,021200,111.60,111.60,111.59,111.59
USDJPY,20050704,021300,111.59,111.60,111.59,111.60
USDJPY,20050704,021400,111.61,111.61,111.61,111.61
USDJPY,20050704,021500,111.62,111.62,111.59,111.59
USDJPY,20050704,021600,111.59,111.60,111.59,111.60
USDJPY,20050704,021700,111.60,111.60,111.59,111.59
USDJPY,20050704,021800,111.59,111.59,111.59,111.59
USDJPY,20050704,021900,111.60,111.60,111.60,111.60
USDJPY,20050704,022000,111.61,111.61,111.61,111.61
USDJPY,20050704,022100,111.60,111.61,111.60,111.61
USDJPY,20050704,022200,111.60,111.61,111.60,111.60
USDJPY,20050704,022300,111.60,111.60,111.59,111.60
USDJPY,20050704,022400,111.60,111.61,111.60,111.60
USDJPY,20050704,022500,111.60,111.61,111.60,111.61
USDJPY,20050704,022600,111.62,111.65,111.62,111.65
USDJPY,20050704,022700,111.65,111.65,111.64,111.65
USDJPY,20050704,022800,111.65,111.65,111.64,111.64
USDJPY,20050704,022900,111.64,111.64,111.64,111.64
USDJPY,20050704,023000,111.64,111.64,111.62,111.62
USDJPY,20050704,023100,111.62,111.62,111.61,111.61
USDJPY,20050704,023200,111.61,111.62,111.61,111.62
USDJPY,20050704,023300,111.61,111.61,111.61,111.61
USDJPY,20050704,023400,111.61,111.61,111.60,111.61
USDJPY,20050704,023500,111.61,111.62,111.61,111.62
USDJPY,20050704,023600,111.62,111.65,111.62,111.65
USDJPY,20050704,023700,111.66,111.67,111.66,111.67
USDJPY,20050704,023800,111.67,111.68,111.64,111.64
USDJPY,20050704,023900,111.64,111.64,111.61,111.61
USDJPY,20050704,024000,111.60,111.61,111.60,111.60
USDJPY,20050704,024100,111.61,111.61,111.60,111.61
USDJPY,20050704,024200,111.62,111.62,111.62,111.62
USDJPY,20050704,024300,111.61,111.62,111.61,111.62
USDJPY,20050704,024400,111.62,111.62,111.62,111.62
USDJPY,20050704,024500,111.62,111.62,111.62,111.62
USDJPY,20050704,024600,111.62,111.64,111.62,111.64
USDJPY,20050704,024700,111.65,111.65,111.63,111.63
USDJPY,20050704,024800,111.63,111.64,111.63,111.64
USDJPY,20050704,024900,111.63,111.63,111.61,111.62
USDJPY,20050704,025000,111.62,111.62,111.62,111.62
USDJPY,20050704,025100,111.62,111.62,111.62,111.62
USDJPY,20050704,025200,111.62,111.62,111.62,111.62
USDJPY,20050704,025300,111.62,111.63,111.62,111.63
USDJPY,20050704,025400,111.63,111.63,111.62,111.62
USDJPY,20050704,025500,111.61,111.61,111.60,111.60
USDJPY,20050704,025600,111.59,111.59,111.57,111.58
USDJPY,20050704,025700,111.57,111.58,111.56,111.56
USDJPY,20050704,025800,111.57,111.58,111.56,111.56
USDJPY,20050704,025900,111.55,111.55,111.51,111.51
USDJPY,20050704,030000,111.50,111.50,111.47,111.50
USDJPY,20050704,030100,111.49,111.50,111.49,111.50
USDJPY,20050704,030200,111.51,111.53,111.51,111.53
USDJPY,20050704,030300,111.53,111.53,111.52,111.53
USDJPY,20050704,030400,111.53,111.56,111.53,111.56
USDJPY,20050704,030500,111.55,111.56,111.55,111.56
USDJPY,20050704,030600,111.56,111.57,111.56,111.57
USDJPY,20050704,030700,111.58,111.58,111.57,111.57
USDJPY,20050704,030800,111.56,111.57,111.56,111.57
USDJPY,20050704,030900,111.56,111.56,111.55,111.56
USDJPY,20050704,031000,111.56,111.57,111.56,111.57
USDJPY,20050704,031100,111.58,111.58,111.57,111.58
USDJPY,20050704,031200,111.57,111.57,111.56,111.57
USDJPY,20050704,031300,111.57,111.57,111.57,111.57
USDJPY,20050704,031400,111.57,111.59,111.57,111.59
USDJPY,20050704,031500,111.60,111.61,111.60,111.60
USDJPY,20050704,031600,111.60,111.60,111.60,111.60
USDJPY,20050704,031700,111.60,111.61,111.60,111.61
USDJPY,20050704,031800,111.60,111.61,111.60,111.60
USDJPY,20050704,031900,111.61,111.65,111.61,111.65
USDJPY,20050704,032000,111.65,111.65,111.65,111.65
USDJPY,20050704,032100,111.65,111.66,111.65,111.65
USDJPY,20050704,032200,111.65,111.66,111.65,111.66
USDJPY,20050704,032300,111.66,111.66,111.66,111.66
USDJPY,20050704,032400,111.65,111.66,111.65,111.66
USDJPY,20050704,032500,111.66,111.66,111.65,111.65
USDJPY,20050704,032600,111.65,111.65,111.65,111.65
USDJPY,20050704,032700,111.65,111.65,111.64,111.64
USDJPY,20050704,032800,111.64,111.64,111.64,111.64
USDJPY,20050704,032900,111.64,111.65,111.64,111.64
USDJPY,20050704,033000,111.64,111.64,111.64,111.64
USDJPY,20050704,033100,111.65,111.65,111.65,111.65
USDJPY,20050704,033200,111.64,111.64,111.61,111.61
USDJPY,20050704,033300,111.60,111.60,111.60,111.60
USDJPY,20050704,033400,111.60,111.60,111.59,111.59
USDJPY,20050704,033500,111.60,111.61,111.60,111.61
USDJPY,20050704,033600,111.61,111.62,111.61,111.62
USDJPY,20050704,033700,111.62,111.64,111.62,111.64
USDJPY,20050704,033800,111.64,111.64,111.64,111.64
USDJPY,20050704,033900,111.64,111.64,111.64,111.64
USDJPY,20050704,034000,111.64,111.64,111.62,111.62
USDJPY,20050704,034100,111.62,111.62,111.62,111.62
USDJPY,20050704,034200,111.62,111.62,111.62,111.62
USDJPY,20050704,034300,111.62,111.62,111.61,111.61
USDJPY,20050704,034400,111.61,111.61,111.61,111.61
USDJPY,20050704,034500,111.62,111.62,111.62,111.62
USDJPY,20050704,034600,111.62,111.62,111.62,111.62
USDJPY,20050704,034700,111.61,111.61,111.61,111.61
USDJPY,20050704,034800,111.61,111.61,111.61,111.61
USDJPY,20050704,034900,111.61,111.61,111.61,111.61
USDJPY,20050704,035000,111.61,111.62,111.61,111.61
USDJPY,20050704,035100,111.61,111.62,111.61,111.61
USDJPY,20050704,035200,111.61,111.61,111.61,111.61
USDJPY,20050704,035300,111.61,111.61,111.60,111.60
USDJPY,20050704,035400,111.60,111.60,111.59,111.59
USDJPY,20050704,035500,111.59,111.60,111.59,111.60
USDJPY,20050704,035600,111.61,111.61,111.60,111.60
USDJPY,20050704,035700,111.59,111.60,111.59,111.59
USDJPY,20050704,035800,111.59,111.60,111.59,111.59
USDJPY,20050704,035900,111.59,111.59,111.59,111.59
USDJPY,20050704,040000,111.59,111.60,111.59,111.60
USDJPY,20050704,040100,111.60,111.60,111.59,111.59
USDJPY,20050704,040200,111.59,111.59,111.58,111.58
USDJPY,20050704,040300,111.58,111.58,111.57,111.57
USDJPY,20050704,040400,111.57,111.58,111.57,111.58
USDJPY,20050704,040500,111.58,111.59,111.58,111.59
USDJPY,20050704,040600,111.60,111.61,111.60,111.60
USDJPY,20050704,040700,111.61,111.61,111.61,111.61
USDJPY,20050704,040800,111.61,111.61,111.60,111.60
USDJPY,20050704,040900,111.61,111.61,111.60,111.60
USDJPY,20050704,041000,111.60,111.60,111.60,111.60
USDJPY,20050704,041100,111.60,111.61,111.60,111.60
USDJPY,20050704,041200,111.61,111.61,111.60,111.60
USDJPY,20050704,041300,111.61,111.61,111.61,111.61
USDJPY,20050704,041400,111.62,111.62,111.62,111.62
USDJPY,20050704,041500,111.63,111.64,111.62,111.64
USDJPY,20050704,041600,111.64,111.65,111.64,111.64
USDJPY,20050704,041700,111.64,111.65,111.64,111.65
USDJPY,20050704,041800,111.65,111.65,111.65,111.65
USDJPY,20050704,041900,111.65,111.65,111.64,111.64
USDJPY,20050704,042000,111.64,111.64,111.62,111.62
USDJPY,20050704,042100,111.62,111.62,111.62,111.62
USDJPY,20050704,042200,111.62,111.62,111.62,111.62
USDJPY,20050704,042300,111.62,111.62,111.62,111.62
USDJPY,20050704,042400,111.63,111.63,111.61,111.61
USDJPY,20050704,042500,111.61,111.62,111.61,111.62
USDJPY,20050704,042600,111.62,111.62,111.62,111.62
USDJPY,20050704,042700,111.61,111.61,111.61,111.61
USDJPY,20050704,042800,111.61,111.61,111.60,111.61
USDJPY,20050704,042900,111.61,111.61,111.61,111.61
USDJPY,20050704,043000,111.61,111.61,111.61,111.61
USDJPY,20050704,043100,111.61,111.61,111.61,111.61
USDJPY,20050704,043200,111.61,111.61,111.61,111.61
USDJPY,20050704,043300,111.61,111.61,111.61,111.61
USDJPY,20050704,043400,111.61,111.61,111.61,111.61
USDJPY,20050704,043500,111.60,111.61,111.60,111.61
USDJPY,20050704,043600,111.61,111.61,111.61,111.61
USDJPY,20050704,043700,111.60,111.61,111.60,111.61
USDJPY,20050704,043800,111.61,111.62,111.61,111.62
USDJPY,20050704,043900,111.62,111.62,111.61,111.62
USDJPY,20050704,044000,111.61,111.62,111.61,111.62
USDJPY,20050704,044100,111.63,111.63,111.63,111.63
USDJPY,20050704,044200,111.63,111.64,111.63,111.64
USDJPY,20050704,044300,111.64,111.65,111.64,111.65
USDJPY,20050704,044400,111.65,111.65,111.64,111.65
USDJPY,20050704,044500,111.65,111.65,111.64,111.64
USDJPY,20050704,044600,111.64,111.64,111.63,111.63
USDJPY,20050704,044700,111.63,111.64,111.63,111.64
USDJPY,20050704,044800,111.64,111.64,111.63,111.64
USDJPY,20050704,044900,111.64,111.64,111.64,111.64
USDJPY,20050704,045000,111.64,111.64,111.64,111.64
USDJPY,20050704,045100,111.63,111.63,111.62,111.62
USDJPY,20050704,045200,111.62,111.62,111.61,111.61
USDJPY,20050704,045300,111.60,111.60,111.59,111.60
USDJPY,20050704,045400,111.61,111.61,111.61,111.61
USDJPY,20050704,045500,111.61,111.61,111.61,111.61
USDJPY,20050704,045600,111.61,111.63,111.61,111.63
USDJPY,20050704,045700,111.62,111.64,111.62,111.64
USDJPY,20050704,045800,111.64,111.64,111.63,111.64
USDJPY,20050704,045900,111.64,111.64,111.63,111.63
USDJPY,20050704,050000,111.64,111.64,111.64,111.64
USDJPY,20050704,050100,111.64,111.65,111.64,111.64
USDJPY,20050704,050200,111.64,111.64,111.64,111.64
USDJPY,20050704,050300,111.64,111.64,111.64,111.64
USDJPY,20050704,050400,111.64,111.64,111.64,111.64
USDJPY,20050704,050500,111.64,111.64,111.64,111.64
USDJPY,20050704,050600,111.64,111.66,111.64,111.66
USDJPY,20050704,050700,111.66,111.66,111.65,111.66
USDJPY,20050704,050800,111.65,111.65,111.65,111.65
USDJPY,20050704,050900,111.65,111.65,111.64,111.64
USDJPY,20050704,051000,111.64,111.64,111.63,111.63
USDJPY,20050704,051100,111.62,111.62,111.59,111.59
USDJPY,20050704,051200,111.59,111.59,111.59,111.59
USDJPY,20050704,051300,111.58,111.59,111.58,111.58
USDJPY,20050704,051400,111.58,111.58,111.58,111.58
USDJPY,20050704,051500,111.58,111.58,111.58,111.58
USDJPY,20050704,051600,111.58,111.58,111.57,111.57
USDJPY,20050704,051700,111.57,111.61,111.57,111.61
USDJPY,20050704,051800,111.62,111.63,111.62,111.63
USDJPY,20050704,051900,111.63,111.63,111.63,111.63
USDJPY,20050704,052000,111.62,111.64,111.62,111.64
USDJPY,20050704,052100,111.64,111.64,111.64,111.64
USDJPY,20050704,052200,111.64,111.64,111.64,111.64
USDJPY,20050704,052300,111.64,111.64,111.64,111.64
USDJPY,20050704,052400,111.64,111.65,111.64,111.65
USDJPY,20050704,052500,111.66,111.66,111.66,111.66
USDJPY,20050704,052600,111.66,111.66,111.66,111.66
USDJPY,20050704,052700,111.66,111.66,111.65,111.65
USDJPY,20050704,052800,111.66,111.66,111.65,111.65
USDJPY,20050704,052900,111.66,111.66,111.66,111.66
USDJPY,20050704,053000,111.66,111.66,111.66,111.66
USDJPY,20050704,053100,111.66,111.66,111.66,111.66
USDJPY,20050704,053200,111.66,111.66,111.66,111.66
USDJPY,20050704,053300,111.66,111.66,111.65,111.66
USDJPY,20050704,053400,111.66,111.66,111.66,111.66
USDJPY,20050704,053500,111.65,111.66,111.65,111.66
USDJPY,20050704,053600,111.66,111.66,111.65,111.65
USDJPY,20050704,053700,111.66,111.66,111.66,111.66
USDJPY,20050704,053800,111.66,111.66,111.65,111.65
USDJPY,20050704,053900,111.65,111.65,111.65,111.65
USDJPY,20050704,054000,111.65,111.65,111.64,111.64
USDJPY,20050704,054100,111.65,111.65,111.65,111.65
USDJPY,20050704,054200,111.65,111.65,111.65,111.65
USDJPY,20050704,054300,111.65,111.65,111.65,111.65
USDJPY,20050704,054400,111.65,111.65,111.65,111.65
USDJPY,20050704,054500,111.66,111.66,111.66,111.66
USDJPY,20050704,054600,111.66,111.66,111.66,111.66
USDJPY,20050704,054700,111.66,111.67,111.66,111.67
USDJPY,20050704,054800,111.66,111.68,111.66,111.68
USDJPY,20050704,054900,111.69,111.70,111.69,111.70
USDJPY,20050704,055000,111.70,111.70,111.69,111.69
USDJPY,20050704,055100,111.69,111.69,111.68,111.69
USDJPY,20050704,055200,111.69,111.70,111.69,111.69
USDJPY,20050704,055300,111.69,111.69,111.68,111.68
USDJPY,20050704,055400,111.68,111.69,111.68,111.69
USDJPY,20050704,055500,111.69,111.69,111.69,111.69
USDJPY,20050704,055600,111.69,111.69,111.68,111.68
USDJPY,20050704,055700,111.67,111.67,111.66,111.66
USDJPY,20050704,055800,111.65,111.65,111.65,111.65
USDJPY,20050704,055900,111.65,111.65,111.64,111.64
USDJPY,20050704,060000,111.64,111.64,111.64,111.64
USDJPY,20050704,060100,111.63,111.63,111.62,111.62
USDJPY,20050704,060200,111.62,111.62,111.62,111.62
USDJPY,20050704,060300,111.62,111.63,111.61,111.63
USDJPY,20050704,060400,111.63,111.64,111.63,111.64
USDJPY,20050704,060500,111.64,111.64,111.63,111.63
USDJPY,20050704,060600,111.63,111.63,111.63,111.63
USDJPY,20050704,060700,111.62,111.63,111.62,111.62
USDJPY,20050704,060800,111.63,111.65,111.63,111.65
USDJPY,20050704,060900,111.65,111.65,111.65,111.65
USDJPY,20050704,061000,111.65,111.65,111.65,111.65
USDJPY,20050704,061100,111.65,111.65,111.65,111.65
USDJPY,20050704,061200,111.65,111.65,111.64,111.64
USDJPY,20050704,061300,111.64,111.65,111.64,111.65
USDJPY,20050704,061400,111.65,111.65,111.65,111.65
USDJPY,20050704,061500,111.65,111.65,111.64,111.64
USDJPY,20050704,061600,111.64,111.64,111.64,111.64
USDJPY,20050704,061700,111.64,111.64,111.64,111.64
USDJPY,20050704,061800,111.64,111.64,111.64,111.64
USDJPY,20050704,061900,111.64,111.64,111.64,111.64
USDJPY,20050704,062000,111.63,111.64,111.63,111.63
USDJPY,20050704,062100,111.63,111.63,111.63,111.63
USDJPY,20050704,062200,111.63,111.63,111.62,111.62
USDJPY,20050704,062300,111.62,111.62,111.62,111.62
USDJPY,20050704,062400,111.63,111.63,111.63,111.63
USDJPY,20050704,062500,111.63,111.64,111.63,111.64
USDJPY,20050704,062600,111.64,111.64,111.63,111.63
USDJPY,20050704,062700,111.62,111.62,111.62,111.62
USDJPY,20050704,062800,111.62,111.63,111.62,111.63
USDJPY,20050704,062900,111.62,111.63,111.62,111.63
USDJPY,20050704,063000,111.62,111.63,111.62,111.63
USDJPY,20050704,063100,111.63,111.63,111.62,111.62
USDJPY,20050704,063200,111.62,111.62,111.61,111.61
USDJPY,20050704,063300,111.61,111.61,111.61,111.61
USDJPY,20050704,063400,111.61,111.62,111.61,111.62
USDJPY,20050704,063500,111.63,111.64,111.63,111.64
USDJPY,20050704,063600,111.64,111.64,111.64,111.64
USDJPY,20050704,063700,111.64,111.64,111.64,111.64
USDJPY,20050704,063800,111.64,111.64,111.64,111.64
USDJPY,20050704,063900,111.64,111.64,111.63,111.63
USDJPY,20050704,064000,111.63,111.63,111.63,111.63
USDJPY,20050704,064100,111.63,111.64,111.63,111.63
USDJPY,20050704,064200,111.62,111.62,111.62,111.62
USDJPY,20050704,064300,111.61,111.61,111.61,111.61
USDJPY,20050704,064400,111.61,111.61,111.60,111.60
USDJPY,20050704,064500,111.60,111.60,111.59,111.60
USDJPY,20050704,064600,111.59,111.59,111.59,111.59
USDJPY,20050704,064700,111.59,111.59,111.58,111.58
USDJPY,20050704,064800,111.57,111.57,111.56,111.56
USDJPY,20050704,064900,111.55,111.57,111.55,111.56
USDJPY,20050704,065000,111.55,111.55,111.54,111.54
USDJPY,20050704,065100,111.54,111.54,111.53,111.53
USDJPY,20050704,065200,111.54,111.54,111.52,111.52
USDJPY,20050704,065300,111.52,111.53,111.52,111.53
USDJPY,20050704,065400,111.52,111.52,111.52,111.52
USDJPY,20050704,065500,111.53,111.53,111.52,111.52
USDJPY,20050704,065600,111.52,111.52,111.51,111.52
USDJPY,20050704,065700,111.52,111.52,111.52,111.52
USDJPY,20050704,065800,111.52,111.52,111.51,111.51
USDJPY,20050704,065900,111.51,111.52,111.51,111.52
USDJPY,20050704,070000,111.52,111.53,111.52,111.53
USDJPY,20050704,070100,111.53,111.53,111.53,111.53
USDJPY,20050704,070200,111.53,111.53,111.53,111.53
USDJPY,20050704,070300,111.52,111.52,111.50,111.50
USDJPY,20050704,070400,111.49,111.49,111.48,111.48
USDJPY,20050704,070500,111.49,111.49,111.49,111.49
USDJPY,20050704,070600,111.49,111.49,111.48,111.49
USDJPY,20050704,070700,111.50,111.50,111.50,111.50
USDJPY,20050704,070800,111.50,111.50,111.50,111.50
USDJPY,20050704,070900,111.51,111.51,111.50,111.51
USDJPY,20050704,071000,111.50,111.52,111.50,111.52
USDJPY,20050704,071100,111.52,111.52,111.52,111.52
USDJPY,20050704,071200,111.52,111.54,111.52,111.54
USDJPY,20050704,071300,111.53,111.53,111.53,111.53
USDJPY,20050704,071400,111.53,111.54,111.53,111.54
USDJPY,20050704,071500,111.54,111.55,111.54,111.55
USDJPY,20050704,071600,111.55,111.56,111.55,111.56
USDJPY,20050704,071700,111.56,111.56,111.55,111.55
USDJPY,20050704,071800,111.55,111.56,111.55,111.56
USDJPY,20050704,071900,111.56,111.56,111.56,111.56
USDJPY,20050704,072000,111.56,111.56,111.56,111.56
USDJPY,20050704,072100,111.56,111.56,111.56,111.56
USDJPY,20050704,072200,111.56,111.56,111.56,111.56
USDJPY,20050704,072300,111.56,111.56,111.55,111.55
USDJPY,20050704,072400,111.55,111.55,111.54,111.54
USDJPY,20050704,072500,111.54,111.54,111.53,111.53
USDJPY,20050704,072600,111.53,111.53,111.52,111.52
USDJPY,20050704,072700,111.52,111.53,111.52,111.52
USDJPY,20050704,072800,111.52,111.53,111.52,111.53
USDJPY,20050704,072900,111.53,111.53,111.52,111.52
USDJPY,20050704,073000,111.52,111.52,111.51,111.51
USDJPY,20050704,073100,111.52,111.52,111.52,111.52
USDJPY,20050704,073200,111.52,111.52,111.52,111.52
USDJPY,20050704,073300,111.51,111.51,111.50,111.50
USDJPY,20050704,073400,111.51,111.51,111.51,111.51
USDJPY,20050704,073500,111.50,111.53,111.50,111.53
USDJPY,20050704,073600,111.52,111.52,111.52,111.52
USDJPY,20050704,073700,111.52,111.53,111.52,111.53
USDJPY,20050704,073800,111.53,111.53,111.52,111.53
USDJPY,20050704,073900,111.52,111.52,111.51,111.52
USDJPY,20050704,074000,111.52,111.52,111.52,111.52
USDJPY,20050704,074100,111.53,111.53,111.53,111.53
USDJPY,20050704,074200,111.53,111.54,111.53,111.54
USDJPY,20050704,074300,111.54,111.54,111.53,111.53
USDJPY,20050704,074400,111.54,111.54,111.54,111.54
USDJPY,20050704,074500,111.54,111.54,111.54,111.54
USDJPY,20050704,074600,111.54,111.54,111.54,111.54
USDJPY,20050704,074700,111.54,111.54,111.54,111.54
USDJPY,20050704,074800,111.54,111.55,111.54,111.55
USDJPY,20050704,074900,111.55,111.55,111.54,111.55
USDJPY,20050704,075000,111.55,111.55,111.55,111.55
USDJPY,20050704,075100,111.55,111.55,111.55,111.55
USDJPY,20050704,075200,111.55,111.55,111.55,111.55
USDJPY,20050704,075300,111.55,111.55,111.55,111.55
USDJPY,20050704,075400,111.55,111.56,111.55,111.56
USDJPY,20050704,075500,111.57,111.58,111.57,111.58
USDJPY,20050704,075600,111.57,111.58,111.57,111.58
USDJPY,20050704,075700,111.57,111.58,111.57,111.58
USDJPY,20050704,075800,111.57,111.57,111.57,111.57
USDJPY,20050704,075900,111.57,111.57,111.57,111.57
USDJPY,20050704,080000,111.56,111.58,111.56,111.58
USDJPY,20050704,080100,111.58,111.58,111.56,111.56
USDJPY,20050704,080200,111.56,111.56,111.56,111.56
USDJPY,20050704,080300,111.56,111.57,111.55,111.55
USDJPY,20050704,080400,111.56,111.58,111.56,111.58
USDJPY,20050704,080500,111.59,111.60,111.58,111.60
USDJPY,20050704,080600,111.60,111.61,111.59,111.60
USDJPY,20050704,080700,111.61,111.61,111.60,111.60
USDJPY,20050704,080800,111.59,111.62,111.59,111.62
USDJPY,20050704,080900,111.61,111.61,111.61,111.61
USDJPY,20050704,081000,111.62,111.62,111.61,111.61
USDJPY,20050704,081100,111.61,111.63,111.61,111.62
USDJPY,20050704,081200,111.61,111.63,111.61,111.63
USDJPY,20050704,081300,111.63,111.63,111.62,111.63
USDJPY,20050704,081400,111.62,111.62,111.61,111.61
USDJPY,20050704,081500,111.60,111.61,111.60,111.61
USDJPY,20050704,081600,111.59,111.59,111.59,111.59
USDJPY,20050704,081700,111.59,111.59,111.59,111.59
USDJPY,20050704,081800,111.60,111.61,111.60,111.61
USDJPY,20050704,081900,111.61,111.64,111.61,111.63
USDJPY,20050704,082000,111.62,111.62,111.62,111.62
USDJPY,20050704,082100,111.63,111.64,111.62,111.64
USDJPY,20050704,082200,111.64,111.66,111.64,111.65
USDJPY,20050704,082300,111.65,111.65,111.64,111.64
USDJPY,20050704,082400,111.64,111.64,111.64,111.64
USDJPY,20050704,082500,111.64,111.64,111.64,111.64
USDJPY,20050704,082600,111.64,111.64,111.64,111.64
USDJPY,20050704,082700,111.64,111.64,111.61,111.61
USDJPY,20050704,082800,111.61,111.61,111.60,111.61
USDJPY,20050704,082900,111.61,111.61,111.60,111.60
USDJPY,20050704,083000,111.61,111.61,111.60,111.60
USDJPY,20050704,083100,111.59,111.60,111.59,111.59
USDJPY,20050704,083200,111.58,111.58,111.57,111.57
USDJPY,20050704,083300,111.56,111.56,111.55,111.56
USDJPY,20050704,083400,111.56,111.57,111.56,111.57
USDJPY,20050704,083500,111.56,111.56,111.56,111.56
USDJPY,20050704,083600,111.56,111.56,111.54,111.54
USDJPY,20050704,083700,111.54,111.54,111.52,111.53
USDJPY,20050704,083800,111.53,111.53,111.52,111.52
USDJPY,20050704,083900,111.52,111.53,111.51,111.52
USDJPY,20050704,084000,111.51,111.52,111.51,111.51
USDJPY,20050704,084100,111.51,111.51,111.51,111.51
USDJPY,20050704,084200,111.52,111.55,111.52,111.55
USDJPY,20050704,084300,111.56,111.58,111.56,111.58
USDJPY,20050704,084400,111.58,111.58,111.58,111.58
USDJPY,20050704,084500,111.59,111.59,111.58,111.59
USDJPY,20050704,084600,111.60,111.60,111.58,111.59
USDJPY,20050704,084700,111.59,111.60,111.59,111.60
USDJPY,20050704,084800,111.59,111.59,111.58,111.58
USDJPY,20050704,084900,111.58,111.60,111.58,111.60
USDJPY,20050704,085000,111.59,111.61,111.59,111.61
USDJPY,20050704,085100,111.62,111.66,111.62,111.65
USDJPY,20050704,085200,111.65,111.65,111.64,111.65
USDJPY,20050704,085300,111.64,111.64,111.62,111.62
USDJPY,20050704,085400,111.61,111.61,111.59,111.59
USDJPY,20050704,085500,111.58,111.58,111.55,111.55
USDJPY,20050704,085600,111.55,111.55,111.53,111.53
USDJPY,20050704,085700,111.52,111.54,111.52,111.54
USDJPY,20050704,085800,111.55,111.55,111.53,111.53
USDJPY,20050704,085900,111.54,111.56,111.53,111.56
USDJPY,20050704,090000,111.57,111.57,111.55,111.55
USDJPY,20050704,090100,111.54,111.56,111.54,111.55
USDJPY,20050704,090200,111.55,111.55,111.53,111.53
USDJPY,20050704,090300,111.53,111.53,111.53,111.53
USDJPY,20050704,090400,111.54,111.54,111.53,111.53
USDJPY,20050704,090500,111.53,111.53,111.53,111.53
USDJPY,20050704,090600,111.53,111.56,111.53,111.56
USDJPY,20050704,090700,111.57,111.60,111.57,111.60
USDJPY,20050704,090800,111.60,111.62,111.59,111.62
USDJPY,20050704,090900,111.62,111.63,111.62,111.62
USDJPY,20050704,091000,111.62,111.64,111.62,111.64
USDJPY,20050704,091100,111.65,111.66,111.64,111.66
USDJPY,20050704,091200,111.65,111.65,111.63,111.64
USDJPY,20050704,091300,111.65,111.67,111.65,111.65
USDJPY,20050704,091400,111.65,111.65,111.64,111.64
USDJPY,20050704,091500,111.63,111.63,111.60,111.60
USDJPY,20050704,091600,111.61,111.61,111.59,111.59
USDJPY,20050704,091700,111.57,111.57,111.56,111.56
USDJPY,20050704,091800,111.57,111.58,111.56,111.56
USDJPY,20050704,091900,111.55,111.55,111.54,111.54
USDJPY,20050704,092000,111.54,111.56,111.53,111.55
USDJPY,20050704,092100,111.54,111.55,111.54,111.55
USDJPY,20050704,092200,111.55,111.55,111.54,111.55
USDJPY,20050704,092300,111.54,111.55,111.54,111.55
USDJPY,20050704,092400,111.56,111.56,111.55,111.56
USDJPY,20050704,092500,111.56,111.56,111.56,111.56
USDJPY,20050704,092600,111.55,111.56,111.51,111.51
USDJPY,20050704,092700,111.52,111.52,111.51,111.52
USDJPY,20050704,092800,111.52,111.53,111.52,111.52
USDJPY,20050704,092900,111.53,111.53,111.53,111.53
USDJPY,20050704,093000,111.53,111.53,111.51,111.51
USDJPY,20050704,093100,111.52,111.52,111.50,111.50
USDJPY,20050704,093200,111.49,111.50,111.48,111.49
USDJPY,20050704,093300,111.48,111.48,111.47,111.48
USDJPY,20050704,093400,111.47,111.50,111.47,111.50
USDJPY,20050704,093500,111.50,111.50,111.50,111.50
USDJPY,20050704,093600,111.50,111.50,111.50,111.50
USDJPY,20050704,093700,111.50,111.50,111.47,111.47
USDJPY,20050704,093800,111.46,111.46,111.44,111.44
USDJPY,20050704,093900,111.44,111.44,111.40,111.40
USDJPY,20050704,094000,111.39,111.40,111.38,111.39
USDJPY,20050704,094100,111.40,111.42,111.40,111.42
USDJPY,20050704,094200,111.42,111.42,111.42,111.42
USDJPY,20050704,094300,111.42,111.42,111.41,111.41
USDJPY,20050704,094400,111.41,111.43,111.41,111.43
USDJPY,20050704,094500,111.44,111.44,111.42,111.42
USDJPY,20050704,094600,111.42,111.43,111.42,111.42
USDJPY,20050704,094700,111.43,111.44,111.42,111.44
USDJPY,20050704,094800,111.44,111.45,111.44,111.44
USDJPY,20050704,094900,111.44,111.45,111.44,111.45
USDJPY,20050704,095000,111.45,111.48,111.45,111.48
USDJPY,20050704,095100,111.49,111.50,111.49,111.50
USDJPY,20050704,095200,111.51,111.51,111.50,111.51
USDJPY,20050704,095300,111.53,111.53,111.50,111.51
USDJPY,20050704,095400,111.51,111.51,111.50,111.50
USDJPY,20050704,095500,111.50,111.50,111.47,111.47
USDJPY,20050704,095600,111.46,111.47,111.45,111.47
USDJPY,20050704,095700,111.46,111.48,111.45,111.48
USDJPY,20050704,095800,111.48,111.48,111.48,111.48
USDJPY,20050704,095900,111.47,111.48,111.47,111.47
USDJPY,20050704,100000,111.48,111.48,111.47,111.48
USDJPY,20050704,100100,111.48,111.50,111.48,111.49
USDJPY,20050704,100200,111.48,111.48,111.47,111.48
USDJPY,20050704,100300,111.47,111.48,111.47,111.47
USDJPY,20050704,100400,111.46,111.46,111.45,111.46
USDJPY,20050704,100500,111.46,111.47,111.46,111.47
USDJPY,20050704,100600,111.47,111.47,111.45,111.46
USDJPY,20050704,100700,111.45,111.47,111.45,111.47
USDJPY,20050704,100800,111.46,111.47,111.46,111.47
USDJPY,20050704,100900,111.48,111.50,111.48,111.49
USDJPY,20050704,101000,111.49,111.50,111.49,111.50
USDJPY,20050704,101100,111.50,111.50,111.48,111.48
USDJPY,20050704,101200,111.48,111.48,111.47,111.47
USDJPY,20050704,101300,111.48,111.48,111.47,111.47
USDJPY,20050704,101400,111.47,111.47,111.47,111.47
USDJPY,20050704,101500,111.47,111.47,111.47,111.47
USDJPY,20050704,101600,111.48,111.48,111.47,111.48
USDJPY,20050704,101700,111.49,111.53,111.49,111.53
USDJPY,20050704,101800,111.52,111.53,111.51,111.53
USDJPY,20050704,101900,111.54,111.56,111.53,111.56
USDJPY,20050704,102000,111.57,111.57,111.56,111.56
USDJPY,20050704,102100,111.56,111.57,111.56,111.56
USDJPY,20050704,102200,111.57,111.59,111.57,111.59
USDJPY,20050704,102300,111.58,111.60,111.58,111.58
USDJPY,20050704,102400,111.58,111.59,111.58,111.58
USDJPY,20050704,102500,111.57,111.58,111.56,111.58
USDJPY,20050704,102600,111.57,111.57,111.54,111.56
USDJPY,20050704,102700,111.57,111.58,111.57,111.57
USDJPY,20050704,102800,111.56,111.57,111.56,111.57
USDJPY,20050704,102900,111.56,111.57,111.56,111.56
USDJPY,20050704,103000,111.56,111.57,111.56,111.57
USDJPY,20050704,103100,111.58,111.59,111.58,111.59
USDJPY,20050704,103200,111.59,111.60,111.59,111.60
USDJPY,20050704,103300,111.59,111.59,111.58,111.58
USDJPY,20050704,103400,111.57,111.57,111.56,111.56
USDJPY,20050704,103500,111.56,111.56,111.55,111.56
USDJPY,20050704,103600,111.55,111.56,111.55,111.55
USDJPY,20050704,103700,111.54,111.54,111.54,111.54
USDJPY,20050704,103800,111.53,111.54,111.53,111.54
USDJPY,20050704,103900,111.54,111.56,111.54,111.55
USDJPY,20050704,104000,111.55,111.56,111.55,111.56
USDJPY,20050704,104100,111.56,111.56,111.56,111.56
USDJPY,20050704,104200,111.54,111.54,111.53,111.54
USDJPY,20050704,104300,111.54,111.54,111.53,111.53
USDJPY,20050704,104400,111.53,111.54,111.53,111.54
USDJPY,20050704,104500,111.55,111.55,111.54,111.55
USDJPY,20050704,104600,111.54,111.54,111.53,111.53
USDJPY,20050704,104700,111.54,111.56,111.54,111.55
USDJPY,20050704,104800,111.53,111.55,111.53,111.55
USDJPY,20050704,104900,111.56,111.56,111.54,111.55
USDJPY,20050704,105000,111.56,111.56,111.53,111.54
USDJPY,20050704,105100,111.54,111.54,111.53,111.54
USDJPY,20050704,105200,111.53,111.54,111.53,111.53
USDJPY,20050704,105300,111.53,111.53,111.50,111.50
USDJPY,20050704,105400,111.49,111.50,111.49,111.50
USDJPY,20050704,105500,111.51,111.51,111.50,111.51
USDJPY,20050704,105600,111.51,111.51,111.51,111.51
USDJPY,20050704,105700,111.51,111.51,111.50,111.51
USDJPY,20050704,105800,111.51,111.51,111.51,111.51
USDJPY,20050704,105900,111.51,111.51,111.51,111.51
USDJPY,20050704,110000,111.50,111.50,111.50,111.50
USDJPY,20050704,110100,111.50,111.50,111.50,111.50
USDJPY,20050704,110200,111.50,111.50,111.50,111.50
USDJPY,20050704,110300,111.50,111.50,111.50,111.50
USDJPY,20050704,110400,111.51,111.52,111.51,111.52
USDJPY,20050704,110500,111.53,111.54,111.53,111.54
USDJPY,20050704,110600,111.53,111.53,111.53,111.53
USDJPY,20050704,110700,111.52,111.53,111.52,111.53
USDJPY,20050704,110800,111.52,111.53,111.52,111.53
USDJPY,20050704,110900,111.53,111.55,111.53,111.55
USDJPY,20050704,111000,111.54,111.54,111.54,111.54
USDJPY,20050704,111100,111.54,111.54,111.53,111.54
USDJPY,20050704,111200,111.54,111.56,111.54,111.55
USDJPY,20050704,111300,111.55,111.56,111.55,111.56
USDJPY,20050704,111400,111.55,111.55,111.54,111.54
USDJPY,20050704,111500,111.55,111.56,111.55,111.55
USDJPY,20050704,111600,111.54,111.54,111.54,111.54
USDJPY,20050704,111700,111.54,111.55,111.54,111.55
USDJPY,20050704,111800,111.55,111.55,111.53,111.53
USDJPY,20050704,111900,111.54,111.54,111.54,111.54
USDJPY,20050704,112000,111.54,111.54,111.53,111.53
USDJPY,20050704,112100,111.54,111.54,111.54,111.54
USDJPY,20050704,112200,111.54,111.54,111.52,111.52
USDJPY,20050704,112300,111.53,111.53,111.53,111.53
USDJPY,20050704,112400,111.53,111.53,111.51,111.53
USDJPY,20050704,112500,111.52,111.52,111.52,111.52
USDJPY,20050704,112600,111.51,111.51,111.51,111.51
USDJPY,20050704,112700,111.52,111.52,111.51,111.52
USDJPY,20050704,112800,111.52,111.52,111.51,111.51
USDJPY,20050704,112900,111.52,111.54,111.52,111.54
USDJPY,20050704,113000,111.54,111.54,111.52,111.52
USDJPY,20050704,113100,111.51,111.51,111.50,111.51
USDJPY,20050704,113200,111.50,111.53,111.50,111.53
USDJPY,20050704,113300,111.53,111.53,111.52,111.52
USDJPY,20050704,113400,111.51,111.53,111.51,111.53
USDJPY,20050704,113500,111.53,111.53,111.53,111.53
USDJPY,20050704,113600,111.53,111.53,111.51,111.53
USDJPY,20050704,113700,111.53,111.53,111.51,111.51
USDJPY,20050704,113800,111.52,111.55,111.52,111.54
USDJPY,20050704,113900,111.53,111.55,111.53,111.54
USDJPY,20050704,114000,111.55,111.56,111.53,111.55
USDJPY,20050704,114100,111.56,111.56,111.56,111.56
USDJPY,20050704,114200,111.56,111.57,111.56,111.57
USDJPY,20050704,114300,111.56,111.57,111.56,111.56
USDJPY,20050704,114400,111.54,111.55,111.53,111.54
USDJPY,20050704,114500,111.55,111.56,111.54,111.54
USDJPY,20050704,114600,111.53,111.53,111.52,111.52
USDJPY,20050704,114700,111.52,111.52,111.51,111.51
USDJPY,20050704,114800,111.50,111.51,111.50,111.51
USDJPY,20050704,114900,111.51,111.51,111.50,111.51
USDJPY,20050704,115000,111.52,111.54,111.52,111.54
USDJPY,20050704,115100,111.55,111.55,111.54,111.54
USDJPY,20050704,115200,111.53,111.54,111.53,111.54
USDJPY,20050704,115300,111.54,111.54,111.51,111.51
USDJPY,20050704,115400,111.52,111.53,111.51,111.51
USDJPY,20050704,115500,111.52,111.53,111.52,111.53
USDJPY,20050704,115600,111.53,111.53,111.53,111.53
USDJPY,20050704,115700,111.52,111.52,111.52,111.52
USDJPY,20050704,115800,111.51,111.52,111.51,111.51
USDJPY,20050704,115900,111.51,111.51,111.51,111.51
USDJPY,20050704,120000,111.52,111.53,111.52,111.53
USDJPY,20050704,120100,111.53,111.53,111.52,111.52
USDJPY,20050704,120200,111.51,111.53,111.51,111.53
USDJPY,20050704,120300,111.53,111.53,111.53,111.53
USDJPY,20050704,120400,111.53,111.53,111.49,111.49
USDJPY,20050704,120500,111.50,111.50,111.50,111.50
USDJPY,20050704,120600,111.50,111.51,111.50,111.51
USDJPY,20050704,120700,111.50,111.52,111.50,111.52
USDJPY,20050704,120800,111.52,111.52,111.50,111.50
USDJPY,20050704,120900,111.50,111.50,111.49,111.50
USDJPY,20050704,121000,111.50,111.50,111.50,111.50
USDJPY,20050704,121100,111.51,111.51,111.51,111.51
USDJPY,20050704,121200,111.52,111.53,111.52,111.52
USDJPY,20050704,121300,111.53,111.53,111.50,111.50
USDJPY,20050704,121400,111.50,111.51,111.50,111.51
USDJPY,20050704,121500,111.50,111.50,111.50,111.50
USDJPY,20050704,121600,111.50,111.50,111.50,111.50
USDJPY,20050704,121700,111.51,111.51,111.49,111.50
USDJPY,20050704,121800,111.50,111.51,111.50,111.50
USDJPY,20050704,121900,111.50,111.52,111.50,111.52
USDJPY,20050704,122000,111.53,111.57,111.53,111.56
USDJPY,20050704,122100,111.57,111.59,111.57,111.58
USDJPY,20050704,122200,111.59,111.59,111.57,111.58
USDJPY,20050704,122300,111.58,111.61,111.58,111.61
USDJPY,20050704,122400,111.60,111.60,111.57,111.58
USDJPY,20050704,122500,111.58,111.58,111.58,111.58
USDJPY,20050704,122600,111.57,111.57,111.56,111.57
USDJPY,20050704,122700,111.56,111.57,111.54,111.54
USDJPY,20050704,122800,111.53,111.53,111.51,111.51
USDJPY,20050704,122900,111.50,111.50,111.47,111.48
USDJPY,20050704,123000,111.49,111.50,111.48,111.50
USDJPY,20050704,123100,111.49,111.49,111.45,111.45
USDJPY,20050704,123200,111.45,111.45,111.44,111.44
USDJPY,20050704,123300,111.43,111.43,111.43,111.43
USDJPY,20050704,123400,111.43,111.47,111.43,111.47
USDJPY,20050704,123500,111.48,111.49,111.48,111.48
USDJPY,20050704,123600,111.48,111.48,111.47,111.47
USDJPY,20050704,123700,111.46,111.46,111.45,111.46
USDJPY,20050704,123800,111.45,111.45,111.42,111.42
USDJPY,20050704,123900,111.42,111.44,111.42,111.44
USDJPY,20050704,124000,111.43,111.44,111.42,111.44
USDJPY,20050704,124100,111.44,111.45,111.44,111.45
USDJPY,20050704,124200,111.44,111.45,111.43,111.43
USDJPY,20050704,124300,111.42,111.44,111.42,111.44
USDJPY,20050704,124400,111.45,111.45,111.44,111.45
USDJPY,20050704,124500,111.45,111.45,111.45,111.45
USDJPY,20050704,124600,111.45,111.45,111.45,111.45
USDJPY,20050704,124700,111.44,111.45,111.44,111.44
USDJPY,20050704,124800,111.45,111.45,111.44,111.44
USDJPY,20050704,124900,111.43,111.44,111.42,111.44
USDJPY,20050704,125000,111.43,111.44,111.42,111.42
USDJPY,20050704,125100,111.43,111.43,111.42,111.43
USDJPY,20050704,125200,111.42,111.43,111.42,111.43
USDJPY,20050704,125300,111.43,111.43,111.42,111.42
USDJPY,20050704,125400,111.42,111.43,111.42,111.42
USDJPY,20050704,125500,111.42,111.42,111.42,111.42
USDJPY,20050704,125600,111.42,111.42,111.39,111.39
USDJPY,20050704,125700,111.40,111.42,111.39,111.42
USDJPY,20050704,125800,111.42,111.44,111.42,111.44
USDJPY,20050704,125900,111.43,111.46,111.43,111.46
USDJPY,20050704,130000,111.47,111.47,111.45,111.45
USDJPY,20050704,130100,111.44,111.46,111.44,111.45
USDJPY,20050704,130200,111.46,111.46,111.44,111.46
USDJPY,20050704,130300,111.45,111.46,111.45,111.45
USDJPY,20050704,130400,111.46,111.48,111.46,111.48
USDJPY,20050704,130500,111.47,111.48,111.47,111.48
USDJPY,20050704,130600,111.49,111.52,111.49,111.52
USDJPY,20050704,130700,111.53,111.53,111.52,111.53
USDJPY,20050704,130800,111.54,111.58,111.54,111.56
USDJPY,20050704,130900,111.56,111.57,111.56,111.56
USDJPY,20050704,131000,111.56,111.57,111.55,111.56
USDJPY,20050704,131100,111.55,111.55,111.53,111.53
USDJPY,20050704,131200,111.52,111.55,111.51,111.55
USDJPY,20050704,131300,111.56,111.56,111.56,111.56
USDJPY,20050704,131400,111.55,111.55,111.54,111.54
USDJPY,20050704,131500,111.55,111.55,111.54,111.54
USDJPY,20050704,131600,111.54,111.54,111.53,111.53
USDJPY,20050704,131700,111.53,111.53,111.53,111.53
USDJPY,20050704,131800,111.53,111.53,111.52,111.52
USDJPY,20050704,131900,111.52,111.53,111.52,111.52
USDJPY,20050704,132000,111.51,111.53,111.51,111.52
USDJPY,20050704,132100,111.51,111.52,111.50,111.50
USDJPY,20050704,132200,111.49,111.49,111.47,111.47
USDJPY,20050704,132300,111.47,111.47,111.44,111.44
USDJPY,20050704,132400,111.43,111.43,111.42,111.43
USDJPY,20050704,132500,111.42,111.42,111.41,111.41
USDJPY,20050704,132600,111.40,111.42,111.40,111.42
USDJPY,20050704,132700,111.42,111.42,111.40,111.40
USDJPY,20050704,132800,111.41,111.42,111.41,111.42
USDJPY,20050704,132900,111.42,111.44,111.42,111.44
USDJPY,20050704,133000,111.43,111.44,111.43,111.44
USDJPY,20050704,133100,111.44,111.44,111.44,111.44
USDJPY,20050704,133200,111.44,111.45,111.44,111.44
USDJPY,20050704,133300,111.45,111.45,111.44,111.44
USDJPY,20050704,133400,111.44,111.44,111.44,111.44
USDJPY,20050704,133500,111.44,111.44,111.43,111.44
USDJPY,20050704,133600,111.44,111.44,111.42,111.42
USDJPY,20050704,133700,111.42,111.42,111.42,111.42
USDJPY,20050704,133800,111.41,111.43,111.41,111.43
USDJPY,20050704,133900,111.44,111.44,111.43,111.43
USDJPY,20050704,134000,111.44,111.44,111.43,111.44
USDJPY,20050704,134100,111.44,111.44,111.44,111.44
USDJPY,20050704,134200,111.44,111.44,111.44,111.44
USDJPY,20050704,134300,111.44,111.44,111.43,111.43
USDJPY,20050704,134400,111.42,111.42,111.42,111.42
USDJPY,20050704,134500,111.42,111.42,111.42,111.42
USDJPY,20050704,134600,111.42,111.42,111.40,111.40
USDJPY,20050704,134700,111.41,111.42,111.41,111.42
USDJPY,20050704,134800,111.42,111.42,111.40,111.40
USDJPY,20050704,134900,111.40,111.40,111.39,111.39
USDJPY,20050704,135000,111.39,111.42,111.39,111.42
USDJPY,20050704,135100,111.42,111.42,111.42,111.42
USDJPY,20050704,135200,111.42,111.42,111.42,111.42
USDJPY,20050704,135300,111.42,111.42,111.42,111.42
USDJPY,20050704,135400,111.42,111.43,111.42,111.43
USDJPY,20050704,135500,111.43,111.44,111.43,111.44
USDJPY,20050704,135600,111.44,111.44,111.44,111.44
USDJPY,20050704,135700,111.43,111.45,111.42,111.45
USDJPY,20050704,135800,111.45,111.45,111.43,111.43
USDJPY,20050704,135900,111.43,111.43,111.42,111.43
USDJPY,20050704,140000,111.42,111.43,111.42,111.42
USDJPY,20050704,140100,111.41,111.42,111.41,111.41
USDJPY,20050704,140200,111.40,111.40,111.38,111.38
USDJPY,20050704,140300,111.37,111.40,111.37,111.40
USDJPY,20050704,140400,111.41,111.41,111.39,111.40
USDJPY,20050704,140500,111.41,111.43,111.41,111.43
USDJPY,20050704,140600,111.44,111.46,111.44,111.46
USDJPY,20050704,140700,111.47,111.51,111.47,111.50
USDJPY,20050704,140800,111.50,111.50,111.50,111.50
USDJPY,20050704,140900,111.50,111.50,111.50,111.50
USDJPY,20050704,141000,111.51,111.56,111.51,111.55
USDJPY,20050704,141100,111.54,111.56,111.54,111.56
USDJPY,20050704,141200,111.56,111.56,111.54,111.55
USDJPY,20050704,141300,111.56,111.56,111.54,111.54
USDJPY,20050704,141400,111.53,111.53,111.52,111.53
USDJPY,20050704,141500,111.53,111.53,111.51,111.51
USDJPY,20050704,141600,111.52,111.52,111.51,111.52
USDJPY,20050704,141700,111.52,111.53,111.52,111.53
USDJPY,20050704,141800,111.53,111.53,111.53,111.53
USDJPY,20050704,141900,111.53,111.55,111.53,111.55
USDJPY,20050704,142000,111.56,111.56,111.53,111.54
USDJPY,20050704,142100,111.54,111.54,111.53,111.53
USDJPY,20050704,142200,111.54,111.56,111.54,111.56
USDJPY,20050704,142300,111.56,111.56,111.55,111.56
USDJPY,20050704,142400,111.56,111.57,111.56,111.56
USDJPY,20050704,142500,111.56,111.56,111.56,111.56
USDJPY,20050704,142600,111.57,111.58,111.56,111.56
USDJPY,20050704,142700,111.57,111.57,111.57,111.57
USDJPY,20050704,142800,111.57,111.57,111.56,111.57
USDJPY,20050704,142900,111.58,111.58,111.56,111.57
USDJPY,20050704,143000,111.56,111.56,111.53,111.53
USDJPY,20050704,143100,111.52,111.52,111.51,111.51
USDJPY,20050704,143200,111.52,111.52,111.51,111.52
USDJPY,20050704,143300,111.51,111.51,111.50,111.50
USDJPY,20050704,143400,111.51,111.53,111.51,111.51
USDJPY,20050704,143500,111.51,111.53,111.51,111.53
USDJPY,20050704,143600,111.53,111.54,111.53,111.54
USDJPY,20050704,143700,111.54,111.54,111.53,111.54
USDJPY,20050704,143800,111.53,111.54,111.53,111.54
USDJPY,20050704,143900,111.54,111.55,111.54,111.55
USDJPY,20050704,144000,111.54,111.56,111.54,111.54
USDJPY,20050704,144100,111.55,111.55,111.53,111.53
USDJPY,20050704,144200,111.53,111.53,111.51,111.51
USDJPY,20050704,144300,111.52,111.54,111.52,111.54
USDJPY,20050704,144400,111.53,111.53,111.52,111.53
USDJPY,20050704,144500,111.53,111.53,111.53,111.53
USDJPY,20050704,144600,111.53,111.53,111.52,111.53
USDJPY,20050704,144700,111.53,111.53,111.51,111.51
USDJPY,20050704,144800,111.51,111.51,111.50,111.50
USDJPY,20050704,144900,111.49,111.49,111.48,111.48
USDJPY,20050704,145000,111.47,111.49,111.47,111.49
USDJPY,20050704,145100,111.50,111.50,111.50,111.50
USDJPY,20050704,145200,111.50,111.50,111.49,111.50
USDJPY,20050704,145300,111.50,111.50,111.48,111.48
USDJPY,20050704,145400,111.48,111.48,111.47,111.48
USDJPY,20050704,145500,111.48,111.49,111.48,111.48
USDJPY,20050704,145600,111.47,111.50,111.47,111.48
USDJPY,20050704,145700,111.47,111.50,111.47,111.49
USDJPY,20050704,145800,111.50,111.50,111.47,111.47
USDJPY,20050704,145900,111.48,111.48,111.47,111.48
USDJPY,20050704,150000,111.48,111.48,111.48,111.48
USDJPY,20050704,150100,111.47,111.49,111.47,111.48
USDJPY,20050704,150200,111.48,111.48,111.47,111.48
USDJPY,20050704,150300,111.49,111.49,111.48,111.48
USDJPY,20050704,150400,111.48,111.48,111.47,111.47
USDJPY,20050704,150500,111.49,111.50,111.48,111.49
USDJPY,20050704,150600,111.48,111.50,111.48,111.49
USDJPY,20050704,150700,111.50,111.50,111.49,111.50
USDJPY,20050704,150800,111.50,111.50,111.50,111.50
USDJPY,20050704,150900,111.50,111.50,111.50,111.50
USDJPY,20050704,151000,111.50,111.50,111.50,111.50
USDJPY,20050704,151100,111.50,111.50,111.48,111.48
USDJPY,20050704,151200,111.47,111.48,111.47,111.48
USDJPY,20050704,151300,111.47,111.49,111.47,111.49
USDJPY,20050704,151400,111.50,111.51,111.50,111.51
USDJPY,20050704,151500,111.50,111.50,111.50,111.50
USDJPY,20050704,151600,111.50,111.50,111.50,111.50
USDJPY,20050704,151700,111.50,111.50,111.49,111.49
USDJPY,20050704,151800,111.47,111.48,111.47,111.48
USDJPY,20050704,151900,111.48,111.50,111.48,111.50
USDJPY,20050704,152000,111.49,111.49,111.48,111.49
USDJPY,20050704,152100,111.50,111.50,111.48,111.48
USDJPY,20050704,152200,111.49,111.50,111.49,111.49
USDJPY,20050704,152300,111.47,111.49,111.47,111.49
USDJPY,20050704,152400,111.48,111.49,111.48,111.48
USDJPY,20050704,152500,111.47,111.48,111.47,111.48
USDJPY,20050704,152600,111.48,111.49,111.48,111.48
USDJPY,20050704,152700,111.47,111.48,111.47,111.48
USDJPY,20050704,152800,111.47,111.48,111.47,111.48
USDJPY,20050704,152900,111.47,111.47,111.47,111.47
USDJPY,20050704,153000,111.46,111.47,111.45,111.47
USDJPY,20050704,153100,111.47,111.47,111.44,111.44
USDJPY,20050704,153200,111.44,111.45,111.44,111.44
USDJPY,20050704,153300,111.44,111.45,111.44,111.44
USDJPY,20050704,153400,111.44,111.44,111.44,111.44
USDJPY,20050704,153500,111.44,111.45,111.43,111.43
USDJPY,20050704,153600,111.42,111.42,111.37,111.37
USDJPY,20050704,153700,111.38,111.39,111.38,111.39
USDJPY,20050704,153800,111.39,111.39,111.39,111.39
USDJPY,20050704,153900,111.40,111.41,111.40,111.40
USDJPY,20050704,154000,111.41,111.41,111.39,111.39
USDJPY,20050704,154100,111.38,111.41,111.38,111.40
USDJPY,20050704,154200,111.39,111.40,111.39,111.39
USDJPY,20050704,154300,111.39,111.39,111.37,111.39
USDJPY,20050704,154400,111.39,111.39,111.39,111.39
USDJPY,20050704,154500,111.38,111.39,111.38,111.39
USDJPY,20050704,154600,111.39,111.40,111.39,111.40
USDJPY,20050704,154700,111.39,111.39,111.38,111.39
USDJPY,20050704,154800,111.38,111.39,111.35,111.36
USDJPY,20050704,154900,111.35,111.35,111.35,111.35
USDJPY,20050704,155000,111.33,111.34,111.33,111.34
USDJPY,20050704,155100,111.34,111.34,111.33,111.33
USDJPY,20050704,155200,111.34,111.35,111.33,111.34
USDJPY,20050704,155300,111.34,111.34,111.33,111.34
USDJPY,20050704,155400,111.34,111.34,111.34,111.34
USDJPY,20050704,155500,111.34,111.35,111.33,111.34
USDJPY,20050704,155600,111.33,111.35,111.33,111.33
USDJPY,20050704,155700,111.32,111.33,111.31,111.33
USDJPY,20050704,155800,111.33,111.34,111.33,111.33
USDJPY,20050704,155900,111.33,111.33,111.31,111.33
USDJPY,20050704,160000,111.33,111.34,111.33,111.33
USDJPY,20050704,160100,111.33,111.34,111.32,111.33
USDJPY,20050704,160200,111.32,111.36,111.32,111.36
USDJPY,20050704,160300,111.37,111.39,111.37,111.39
USDJPY,20050704,160400,111.40,111.40,111.40,111.40
USDJPY,20050704,160500,111.40,111.40,111.37,111.37
USDJPY,20050704,160600,111.37,111.38,111.37,111.37
USDJPY,20050704,160700,111.37,111.38,111.37,111.37
USDJPY,20050704,160800,111.38,111.38,111.37,111.37
USDJPY,20050704,160900,111.36,111.37,111.36,111.37
USDJPY,20050704,161000,111.38,111.38,111.37,111.37
USDJPY,20050704,161100,111.38,111.40,111.37,111.40
USDJPY,20050704,161200,111.39,111.39,111.37,111.37
USDJPY,20050704,161300,111.38,111.39,111.38,111.39
USDJPY,20050704,161400,111.39,111.39,111.38,111.38
USDJPY,20050704,161500,111.37,111.37,111.37,111.37
USDJPY,20050704,161600,111.36,111.38,111.36,111.38
USDJPY,20050704,161700,111.37,111.37,111.35,111.35
USDJPY,20050704,161800,111.36,111.37,111.36,111.36
USDJPY,20050704,161900,111.37,111.37,111.37,111.37
USDJPY,20050704,162000,111.37,111.37,111.37,111.37
USDJPY,20050704,162100,111.37,111.37,111.37,111.37
USDJPY,20050704,162200,111.37,111.40,111.37,111.40
USDJPY,20050704,162300,111.39,111.39,111.39,111.39
USDJPY,20050704,162400,111.40,111.40,111.39,111.39
USDJPY,20050704,162500,111.40,111.40,111.39,111.39
USDJPY,20050704,162600,111.39,111.40,111.39,111.40
USDJPY,20050704,162700,111.41,111.41,111.40,111.41
USDJPY,20050704,162800,111.42,111.43,111.42,111.42
USDJPY,20050704,162900,111.43,111.44,111.43,111.43
USDJPY,20050704,163000,111.44,111.44,111.42,111.44
USDJPY,20050704,163100,111.44,111.45,111.44,111.45
USDJPY,20050704,163200,111.44,111.44,111.42,111.42
USDJPY,20050704,163300,111.41,111.42,111.41,111.42
USDJPY,20050704,163400,111.42,111.43,111.42,111.43
USDJPY,20050704,163500,111.44,111.45,111.44,111.45
USDJPY,20050704,163600,111.45,111.46,111.45,111.46
USDJPY,20050704,163700,111.47,111.48,111.47,111.47
USDJPY,20050704,163800,111.47,111.47,111.47,111.47
USDJPY,20050704,163900,111.47,111.47,111.47,111.47
USDJPY,20050704,164000,111.48,111.48,111.47,111.47
USDJPY,20050704,164100,111.47,111.47,111.47,111.47
USDJPY,20050704,164200,111.47,111.47,111.44,111.44
USDJPY,20050704,164300,111.44,111.46,111.44,111.45
USDJPY,20050704,164400,111.45,111.45,111.44,111.45
USDJPY,20050704,164500,111.45,111.47,111.45,111.47
USDJPY,20050704,164600,111.47,111.48,111.47,111.47
USDJPY,20050704,164700,111.46,111.47,111.46,111.47
USDJPY,20050704,164800,111.47,111.47,111.47,111.47
USDJPY,20050704,164900,111.47,111.47,111.46,111.46
USDJPY,20050704,165000,111.45,111.46,111.44,111.44
USDJPY,20050704,165100,111.44,111.44,111.43,111.44
USDJPY,20050704,165200,111.45,111.48,111.45,111.47
USDJPY,20050704,165300,111.47,111.47,111.47,111.47
USDJPY,20050704,165400,111.48,111.50,111.48,111.49
USDJPY,20050704,165500,111.49,111.51,111.49,111.51
USDJPY,20050704,165600,111.52,111.54,111.51,111.51
USDJPY,20050704,165700,111.50,111.51,111.50,111.50
USDJPY,20050704,165800,111.51,111.53,111.51,111.52
USDJPY,20050704,165900,111.51,111.53,111.50,111.53
USDJPY,20050704,170000,111.54,111.58,111.54,111.58
USDJPY,20050704,170100,111.57,111.57,111.56,111.57
USDJPY,20050704,170200,111.57,111.57,111.54,111.55
USDJPY,20050704,170300,111.56,111.56,111.56,111.56
USDJPY,20050704,170400,111.56,111.56,111.55,111.56
USDJPY,20050704,170500,111.56,111.58,111.56,111.57
USDJPY,20050704,170600,111.56,111.57,111.55,111.57
USDJPY,20050704,170700,111.57,111.57,111.57,111.57
USDJPY,20050704,170800,111.56,111.57,111.55,111.55
USDJPY,20050704,170900,111.56,111.56,111.55,111.55
USDJPY,20050704,171000,111.56,111.56,111.55,111.55
USDJPY,20050704,171100,111.54,111.56,111.54,111.56
USDJPY,20050704,171200,111.56,111.57,111.56,111.57
USDJPY,20050704,171300,111.58,111.59,111.58,111.58
USDJPY,20050704,171400,111.59,111.60,111.59,111.60
USDJPY,20050704,171500,111.60,111.60,111.59,111.59
USDJPY,20050704,171600,111.59,111.61,111.59,111.61
USDJPY,20050704,171700,111.61,111.62,111.61,111.62
USDJPY,20050704,171800,111.62,111.64,111.61,111.61
USDJPY,20050704,171900,111.61,111.62,111.61,111.62
USDJPY,20050704,172000,111.61,111.61,111.59,111.60
USDJPY,20050704,172100,111.59,111.59,111.58,111.59
USDJPY,20050704,172200,111.58,111.58,111.58,111.58
USDJPY,20050704,172300,111.58,111.60,111.58,111.60
USDJPY,20050704,172400,111.60,111.61,111.59,111.60
USDJPY,20050704,172500,111.61,111.61,111.60,111.61
USDJPY,20050704,172600,111.59,111.60,111.59,111.59
USDJPY,20050704,172700,111.58,111.60,111.58,111.60
USDJPY,20050704,172800,111.59,111.60,111.59,111.59
USDJPY,20050704,172900,111.58,111.59,111.58,111.59
USDJPY,20050704,173000,111.58,111.58,111.57,111.57
USDJPY,20050704,173100,111.58,111.58,111.57,111.57
USDJPY,20050704,173200,111.58,111.59,111.58,111.59
USDJPY,20050704,173300,111.59,111.59,111.59,111.59
USDJPY,20050704,173400,111.58,111.58,111.56,111.56
USDJPY,20050704,173500,111.56,111.57,111.56,111.56
USDJPY,20050704,173600,111.57,111.58,111.57,111.58
USDJPY,20050704,173700,111.58,111.58,111.56,111.56
USDJPY,20050704,173800,111.57,111.57,111.56,111.57
USDJPY,20050704,173900,111.57,111.57,111.56,111.57
USDJPY,20050704,174000,111.56,111.56,111.56,111.56
USDJPY,20050704,174100,111.56,111.56,111.56,111.56
USDJPY,20050704,174200,111.57,111.58,111.57,111.57
USDJPY,20050704,174300,111.58,111.58,111.57,111.57
USDJPY,20050704,174400,111.56,111.58,111.56,111.58
USDJPY,20050704,174500,111.58,111.59,111.57,111.58
USDJPY,20050704,174600,111.58,111.58,111.57,111.57
USDJPY,20050704,174700,111.58,111.58,111.58,111.58
USDJPY,20050704,174800,111.58,111.58,111.58,111.58
USDJPY,20050704,174900,111.57,111.58,111.57,111.57
USDJPY,20050704,175000,111.58,111.59,111.57,111.59
USDJPY,20050704,175100,111.59,111.60,111.58,111.59
USDJPY,20050704,175200,111.58,111.59,111.58,111.59
USDJPY,20050704,175300,111.59,111.59,111.58,111.59
USDJPY,20050704,175400,111.59,111.59,111.59,111.59
USDJPY,20050704,175500,111.58,111.58,111.58,111.58
USDJPY,20050704,175600,111.57,111.58,111.57,111.57
USDJPY,20050704,175700,111.57,111.58,111.56,111.58
USDJPY,20050704,175800,111.59,111.59,111.57,111.58
USDJPY,20050704,175900,111.57,111.57,111.55,111.55
USDJPY,20050704,180000,111.56,111.56,111.55,111.55
USDJPY,20050704,180100,111.56,111.56,111.56,111.56
USDJPY,20050704,180200,111.54,111.55,111.54,111.55
USDJPY,20050704,180300,111.56,111.56,111.56,111.56
USDJPY,20050704,180400,111.57,111.58,111.55,111.58
USDJPY,20050704,180500,111.58,111.58,111.58,111.58
USDJPY,20050704,180600,111.57,111.58,111.57,111.58
USDJPY,20050704,180700,111.57,111.58,111.57,111.58
USDJPY,20050704,180800,111.59,111.59,111.59,111.59
USDJPY,20050704,180900,111.61,111.62,111.61,111.62
USDJPY,20050704,181000,111.62,111.62,111.61,111.61
USDJPY,20050704,181100,111.61,111.62,111.61,111.62
USDJPY,20050704,181200,111.62,111.62,111.61,111.62
USDJPY,20050704,181300,111.63,111.63,111.62,111.63
USDJPY,20050704,181400,111.64,111.64,111.61,111.61
USDJPY,20050704,181500,111.61,111.61,111.60,111.60
USDJPY,20050704,181600,111.60,111.61,111.59,111.60
USDJPY,20050704,181700,111.60,111.60,111.59,111.59
USDJPY,20050704,181800,111.59,111.60,111.59,111.60
USDJPY,20050704,181900,111.61,111.61,111.61,111.61
USDJPY,20050704,182000,111.61,111.62,111.61,111.62
USDJPY,20050704,182100,111.61,111.61,111.61,111.61
USDJPY,20050704,182200,111.61,111.61,111.59,111.61
USDJPY,20050704,182300,111.60,111.60,111.58,111.58
USDJPY,20050704,182400,111.57,111.58,111.57,111.57
USDJPY,20050704,182500,111.57,111.58,111.57,111.57
USDJPY,20050704,182600,111.57,111.57,111.57,111.57
USDJPY,20050704,182700,111.57,111.58,111.57,111.58
USDJPY,20050704,182800,111.56,111.58,111.56,111.58
USDJPY,20050704,182900,111.58,111.58,111.57,111.57
USDJPY,20050704,183000,111.57,111.58,111.57,111.58
USDJPY,20050704,183100,111.57,111.57,111.56,111.56
USDJPY,20050704,183200,111.56,111.57,111.56,111.57
USDJPY,20050704,183300,111.58,111.58,111.56,111.57
USDJPY,20050704,183400,111.57,111.58,111.57,111.58
USDJPY,20050704,183500,111.57,111.58,111.56,111.56
USDJPY,20050704,183600,111.55,111.56,111.54,111.55
USDJPY,20050704,183700,111.54,111.56,111.54,111.56
USDJPY,20050704,183800,111.56,111.56,111.54,111.55
USDJPY,20050704,183900,111.56,111.57,111.54,111.56
USDJPY,20050704,184000,111.54,111.56,111.54,111.54
USDJPY,20050704,184100,111.55,111.55,111.53,111.53
USDJPY,20050704,184200,111.53,111.53,111.53,111.53
USDJPY,20050704,184300,111.52,111.53,111.52,111.53
USDJPY,20050704,184400,111.53,111.53,111.51,111.52
USDJPY,20050704,184500,111.51,111.51,111.51,111.51
USDJPY,20050704,184600,111.51,111.51,111.50,111.51
USDJPY,20050704,184700,111.51,111.52,111.51,111.52
USDJPY,20050704,184800,111.51,111.51,111.51,111.51
USDJPY,20050704,184900,111.52,111.53,111.52,111.52
USDJPY,20050704,185000,111.51,111.52,111.51,111.52
USDJPY,20050704,185100,111.53,111.56,111.53,111.56
USDJPY,20050704,185200,111.56,111.56,111.55,111.55
USDJPY,20050704,185300,111.56,111.56,111.53,111.53
USDJPY,20050704,185400,111.54,111.54,111.53,111.54
USDJPY,20050704,185500,111.54,111.54,111.53,111.53
USDJPY,20050704,185600,111.53,111.53,111.53,111.53
USDJPY,20050704,185700,111.53,111.53,111.53,111.53
USDJPY,20050704,185800,111.53,111.53,111.53,111.53
USDJPY,20050704,185900,111.53,111.54,111.53,111.54
USDJPY,20050704,190000,111.53,111.57,111.53,111.57
USDJPY,20050704,190100,111.58,111.58,111.56,111.56
USDJPY,20050704,190200,111.56,111.57,111.56,111.57
USDJPY,20050704,190300,111.58,111.58,111.57,111.58
USDJPY,20050704,190400,111.58,111.58,111.58,111.58
USDJPY,20050704,190500,111.57,111.58,111.56,111.58
USDJPY,20050704,190600,111.58,111.58,111.58,111.58
USDJPY,20050704,190700,111.58,111.58,111.57,111.58
USDJPY,20050704,190800,111.58,111.58,111.58,111.58
USDJPY,20050704,190900,111.58,111.58,111.58,111.58
USDJPY,20050704,191000,111.58,111.58,111.58,111.58
USDJPY,20050704,191100,111.58,111.58,111.58,111.58
USDJPY,20050704,191200,111.58,111.58,111.58,111.58
USDJPY,20050704,191300,111.58,111.58,111.58,111.58
USDJPY,20050704,191400,111.58,111.58,111.57,111.58
USDJPY,20050704,191500,111.58,111.58,111.58,111.58
USDJPY,20050704,191600,111.57,111.58,111.57,111.58
USDJPY,20050704,191700,111.58,111.58,111.57,111.57
USDJPY,20050704,191800,111.57,111.58,111.57,111.58
USDJPY,20050704,191900,111.57,111.58,111.57,111.58
USDJPY,20050704,192000,111.58,111.58,111.57,111.57
USDJPY,20050704,192100,111.58,111.58,111.57,111.57
USDJPY,20050704,192200,111.57,111.58,111.57,111.58
USDJPY,20050704,192300,111.57,111.58,111.57,111.58
USDJPY,20050704,192400,111.58,111.58,111.57,111.57
USDJPY,20050704,192500,111.58,111.58,111.54,111.54
USDJPY,20050704,192600,111.55,111.56,111.53,111.53
USDJPY,20050704,192700,111.53,111.54,111.53,111.54
USDJPY,20050704,192800,111.53,111.54,111.53,111.54
USDJPY,20050704,192900,111.54,111.54,111.53,111.54
USDJPY,20050704,193000,111.53,111.53,111.53,111.53
USDJPY,20050704,193100,111.53,111.55,111.53,111.54
USDJPY,20050704,193200,111.55,111.56,111.55,111.56
USDJPY,20050704,193300,111.56,111.56,111.56,111.56
USDJPY,20050704,193400,111.56,111.56,111.53,111.53
USDJPY,20050704,193500,111.53,111.54,111.53,111.53
USDJPY,20050704,193600,111.53,111.53,111.53,111.53
USDJPY,20050704,193700,111.53,111.53,111.53,111.53
USDJPY,20050704,193800,111.53,111.53,111.53,111.53
USDJPY,20050704,193900,111.51,111.51,111.51,111.51
USDJPY,20050704,194000,111.51,111.53,111.51,111.52
USDJPY,20050704,194100,111.51,111.51,111.51,111.51
USDJPY,20050704,194200,111.51,111.51,111.51,111.51
USDJPY,20050704,194300,111.51,111.51,111.51,111.51
USDJPY,20050704,194400,111.51,111.51,111.51,111.51
USDJPY,20050704,194500,111.51,111.52,111.51,111.52
USDJPY,20050704,194600,111.51,111.51,111.51,111.51
USDJPY,20050704,194700,111.51,111.51,111.51,111.51
USDJPY,20050704,194800,111.52,111.52,111.51,111.51
USDJPY,20050704,194900,111.51,111.52,111.51,111.52
USDJPY,20050704,195000,111.51,111.52,111.51,111.52
USDJPY,20050704,195100,111.52,111.52,111.51,111.52
USDJPY,20050704,195200,111.51,111.51,111.51,111.51
USDJPY,20050704,195300,111.51,111.51,111.51,111.51
USDJPY,20050704,195400,111.51,111.51,111.51,111.51
USDJPY,20050704,195500,111.51,111.51,111.51,111.51
USDJPY,20050704,195600,111.51,111.52,111.51,111.51
USDJPY,20050704,195700,111.51,111.52,111.51,111.51
USDJPY,20050704,195800,111.51,111.51,111.51,111.51
USDJPY,20050704,195900,111.51,111.53,111.51,111.53
USDJPY,20050704,200000,111.53,111.53,111.52,111.52
USDJPY,20050704,200100,111.53,111.53,111.51,111.51
USDJPY,20050704,200200,111.52,111.52,111.51,111.51
USDJPY,20050704,200300,111.51,111.53,111.51,111.53
USDJPY,20050704,200400,111.51,111.51,111.51,111.51
USDJPY,20050704,200500,111.51,111.51,111.51,111.51
USDJPY,20050704,200600,111.52,111.53,111.52,111.52
USDJPY,20050704,200700,111.53,111.53,111.51,111.52
USDJPY,20050704,200800,111.52,111.54,111.51,111.53
USDJPY,20050704,200900,111.54,111.54,111.53,111.53
USDJPY,20050704,201000,111.53,111.53,111.52,111.52
USDJPY,20050704,201100,111.53,111.53,111.52,111.53
USDJPY,20050704,201200,111.53,111.53,111.53,111.53
USDJPY,20050704,201300,111.53,111.53,111.53,111.53
USDJPY,20050704,201400,111.53,111.53,111.53,111.53
USDJPY,20050704,201500,111.54,111.56,111.54,111.55
USDJPY,20050704,201600,111.56,111.56,111.54,111.55
USDJPY,20050704,201700,111.56,111.56,111.55,111.56
USDJPY,20050704,201800,111.55,111.55,111.53,111.54
USDJPY,20050704,201900,111.54,111.54,111.54,111.54
USDJPY,20050704,202000,111.54,111.54,111.53,111.53
USDJPY,20050704,202100,111.53,111.54,111.53,111.53
USDJPY,20050704,202200,111.53,111.54,111.53,111.53
USDJPY,20050704,202300,111.54,111.54,111.53,111.53
USDJPY,20050704,202400,111.53,111.53,111.53,111.53
USDJPY,20050704,202500,111.54,111.54,111.54,111.54
USDJPY,20050704,202600,111.53,111.53,111.53,111.53
USDJPY,20050704,202700,111.53,111.53,111.53,111.53
USDJPY,20050704,202800,111.53,111.54,111.53,111.53
USDJPY,20050704,202900,111.51,111.52,111.51,111.52
USDJPY,20050704,203000,111.51,111.52,111.51,111.51
USDJPY,20050704,203100,111.52,111.52,111.51,111.52
USDJPY,20050704,203200,111.52,111.52,111.51,111.51
USDJPY,20050704,203300,111.51,111.52,111.51,111.51
USDJPY,20050704,203400,111.52,111.52,111.51,111.51
USDJPY,20050704,203500,111.51,111.53,111.51,111.53
USDJPY,20050704,203600,111.53,111.53,111.53,111.53
USDJPY,20050704,203700,111.53,111.53,111.53,111.53
USDJPY,20050704,203800,111.52,111.53,111.52,111.53
USDJPY,20050704,203900,111.51,111.51,111.51,111.51
USDJPY,20050704,204000,111.52,111.52,111.51,111.52
USDJPY,20050704,204100,111.52,111.53,111.51,111.52
USDJPY,20050704,204200,111.51,111.52,111.51,111.52
USDJPY,20050704,204300,111.51,111.51,111.51,111.51
USDJPY,20050704,204400,111.52,111.52,111.51,111.51
USDJPY,20050704,204500,111.51,111.53,111.51,111.53
USDJPY,20050704,204600,111.53,111.53,111.52,111.52
USDJPY,20050704,204700,111.51,111.52,111.51,111.51
USDJPY,20050704,204800,111.51,111.53,111.51,111.53
USDJPY,20050704,204900,111.53,111.53,111.51,111.51
USDJPY,20050704,205000,111.51,111.51,111.51,111.51
USDJPY,20050704,205100,111.51,111.51,111.51,111.51
USDJPY,20050704,205200,111.52,111.53,111.52,111.52
USDJPY,20050704,205300,111.51,111.51,111.51,111.51
USDJPY,20050704,205400,111.51,111.52,111.51,111.52
USDJPY,20050704,205500,111.51,111.52,111.51,111.52
USDJPY,20050704,205600,111.52,111.53,111.52,111.52
USDJPY,20050704,205700,111.51,111.53,111.51,111.53
USDJPY,20050704,205800,111.52,111.52,111.51,111.52
USDJPY,20050704,205900,111.52,111.52,111.51,111.51
USDJPY,20050704,210000,111.52,111.52,111.51,111.51
USDJPY,20050704,210100,111.52,111.53,111.51,111.51
USDJPY,20050704,210200,111.51,111.51,111.51,111.51
USDJPY,20050704,210300,111.51,111.51,111.51,111.51
USDJPY,20050704,210400,111.52,111.52,111.52,111.52
USDJPY,20050704,210500,111.51,111.51,111.51,111.51
USDJPY,20050704,210600,111.51,111.51,111.51,111.51
USDJPY,20050704,210700,111.51,111.51,111.51,111.51
USDJPY,20050704,210800,111.51,111.52,111.51,111.52
USDJPY,20050704,210900,111.52,111.52,111.51,111.51
USDJPY,20050704,211000,111.51,111.51,111.51,111.51
USDJPY,20050704,211100,111.51,111.51,111.51,111.51
USDJPY,20050704,211200,111.51,111.51,111.51,111.51
USDJPY,20050704,211300,111.51,111.52,111.51,111.52
USDJPY,20050704,211400,111.52,111.52,111.52,111.52
USDJPY,20050704,211500,111.52,111.52,111.51,111.51
USDJPY,20050704,211600,111.51,111.52,111.51,111.52
USDJPY,20050704,211700,111.52,111.52,111.52,111.52
USDJPY,20050704,211800,111.52,111.52,111.51,111.51
USDJPY,20050704,211900,111.51,111.51,111.51,111.51
USDJPY,20050704,212000,111.51,111.51,111.51,111.51
USDJPY,20050704,212100,111.52,111.52,111.51,111.51
USDJPY,20050704,212200,111.52,111.52,111.52,111.52
USDJPY,20050704,212300,111.52,111.52,111.51,111.51
USDJPY,20050704,212400,111.51,111.51,111.51,111.51
USDJPY,20050704,212500,111.52,111.52,111.51,111.51
USDJPY,20050704,212600,111.52,111.55,111.52,111.55
USDJPY,20050704,212700,111.55,111.55,111.55,111.55
USDJPY,20050704,212800,111.55,111.55,111.55,111.55
USDJPY,20050704,212900,111.55,111.57,111.55,111.57
USDJPY,20050704,213000,111.56,111.56,111.56,111.56
USDJPY,20050704,213100,111.56,111.56,111.56,111.56
USDJPY,20050704,213200,111.56,111.57,111.56,111.57
USDJPY,20050704,213300,111.57,111.57,111.57,111.57
USDJPY,20050704,213400,111.57,111.57,111.57,111.57
USDJPY,20050704,213500,111.57,111.57,111.57,111.57
USDJPY,20050704,213600,111.57,111.57,111.56,111.56
USDJPY,20050704,213700,111.57,111.57,111.57,111.57
USDJPY,20050704,213800,111.57,111.58,111.57,111.58
USDJPY,20050704,213900,111.58,111.58,111.57,111.57
USDJPY,20050704,214000,111.57,111.58,111.57,111.57
USDJPY,20050704,214100,111.56,111.57,111.56,111.57
USDJPY,20050704,214200,111.57,111.57,111.56,111.57
USDJPY,20050704,214300,111.57,111.57,111.57,111.57
USDJPY,20050704,214400,111.57,111.57,111.57,111.57
USDJPY,20050704,214500,111.57,111.57,111.57,111.57
USDJPY,20050704,214600,111.58,111.58,111.58,111.58
USDJPY,20050704,214700,111.58,111.58,111.58,111.58
USDJPY,20050704,214800,111.58,111.58,111.58,111.58
USDJPY,20050704,214900,111.58,111.58,111.58,111.58
USDJPY,20050704,215000,111.57,111.58,111.57,111.57
USDJPY,20050704,215100,111.57,111.58,111.57,111.58
USDJPY,20050704,215200,111.58,111.58,111.57,111.57
USDJPY,20050704,215300,111.58,111.59,111.58,111.59
USDJPY,20050704,215400,111.59,111.59,111.59,111.59
USDJPY,20050704,215500,111.59,111.59,111.59,111.59
USDJPY,20050704,215600,111.59,111.59,111.58,111.58
USDJPY,20050704,215700,111.58,111.58,111.58,111.58
USDJPY,20050704,215800,111.59,111.59,111.59,111.59
USDJPY,20050704,215900,111.59,111.61,111.59,111.61
USDJPY,20050704,220000,111.61,111.61,111.61,111.61
USDJPY,20050704,220100,111.61,111.61,111.61,111.61
USDJPY,20050704,220200,111.61,111.61,111.61,111.61
USDJPY,20050704,220300,111.61,111.61,111.61,111.61
USDJPY,20050704,220400,111.61,111.61,111.61,111.61
USDJPY,20050704,220500,111.61,111.61,111.61,111.61
USDJPY,20050704,220600,111.61,111.61,111.61,111.61
USDJPY,20050704,220700,111.61,111.61,111.61,111.61
USDJPY,20050704,220800,111.61,111.61,111.61,111.61
USDJPY,20050704,220900,111.61,111.61,111.61,111.61
USDJPY,20050704,221000,111.61,111.61,111.61,111.61
USDJPY,20050704,221100,111.61,111.61,111.61,111.61
USDJPY,20050704,221200,111.61,111.61,111.61,111.61
USDJPY,20050704,221300,111.61,111.61,111.61,111.61
USDJPY,20050704,221400,111.61,111.61,111.61,111.61
USDJPY,20050704,221500,111.61,111.61,111.61,111.61
USDJPY,20050704,221600,111.61,111.61,111.61,111.61
USDJPY,20050704,221700,111.62,111.62,111.61,111.61
USDJPY,20050704,221800,111.61,111.61,111.61,111.61
USDJPY,20050704,221900,111.61,111.61,111.61,111.61
USDJPY,20050704,222000,111.61,111.61,111.61,111.61
USDJPY,20050704,222100,111.61,111.61,111.61,111.61
USDJPY,20050704,222200,111.61,111.61,111.61,111.61
USDJPY,20050704,222300,111.61,111.61,111.61,111.61
USDJPY,20050704,222400,111.61,111.61,111.61,111.61
USDJPY,20050704,222500,111.61,111.61,111.61,111.61
USDJPY,20050704,222600,111.61,111.61,111.61,111.61
USDJPY,20050704,222700,111.60,111.60,111.59,111.59
USDJPY,20050704,222800,111.59,111.59,111.59,111.59
USDJPY,20050704,222900,111.59,111.60,111.59,111.60
USDJPY,20050704,223000,111.60,111.60,111.60,111.60
USDJPY,20050704,223100,111.60,111.60,111.60,111.60
USDJPY,20050704,223200,111.59,111.59,111.59,111.59
USDJPY,20050704,223300,111.59,111.59,111.59,111.59
USDJPY,20050704,223400,111.59,111.59,111.59,111.59
USDJPY,20050704,223500,111.59,111.59,111.59,111.59
USDJPY,20050704,223600,111.59,111.60,111.59,111.60
USDJPY,20050704,223700,111.59,111.59,111.59,111.59
USDJPY,20050704,223800,111.59,111.59,111.59,111.59
USDJPY,20050704,223900,111.59,111.59,111.59,111.59
USDJPY,20050704,224000,111.59,111.60,111.59,111.60
USDJPY,20050704,224100,111.59,111.59,111.58,111.59
USDJPY,20050704,224200,111.59,111.59,111.59,111.59
USDJPY,20050704,224300,111.59,111.59,111.59,111.59
USDJPY,20050704,224400,111.59,111.59,111.59,111.59
USDJPY,20050704,224500,111.59,111.60,111.59,111.60
USDJPY,20050704,224600,111.60,111.60,111.60,111.60
USDJPY,20050704,224700,111.60,111.60,111.60,111.60
USDJPY,20050704,224800,111.60,111.60,111.60,111.60
USDJPY,20050704,224900,111.60,111.60,111.60,111.60
USDJPY,20050704,225000,111.60,111.60,111.60,111.60
USDJPY,20050704,225100,111.60,111.60,111.60,111.60
USDJPY,20050704,225200,111.60,111.60,111.59,111.59
USDJPY,20050704,225300,111.59,111.59,111.59,111.59
USDJPY,20050704,225400,111.60,111.60,111.59,111.59
USDJPY,20050704,225500,111.59,111.59,111.59,111.59
USDJPY,20050704,225600,111.59,111.59,111.59,111.59
USDJPY,20050704,225700,111.59,111.59,111.59,111.59
USDJPY,20050704,225800,111.59,111.59,111.59,111.59
USDJPY,20050704,225900,111.59,111.59,111.59,111.59
USDJPY,20050704,230000,111.59,111.60,111.59,111.59
USDJPY,20050704,230100,111.59,111.59,111.59,111.59
USDJPY,20050704,230200,111.59,111.59,111.59,111.59
USDJPY,20050704,230300,111.59,111.59,111.59,111.59
USDJPY,20050704,230400,111.59,111.59,111.59,111.59
USDJPY,20050704,230500,111.59,111.60,111.59,111.59
USDJPY,20050704,230600,111.58,111.59,111.58,111.59
USDJPY,20050704,230700,111.59,111.59,111.59,111.59
USDJPY,20050704,230800,111.59,111.59,111.59,111.59
USDJPY,20050704,230900,111.59,111.59,111.59,111.59
USDJPY,20050704,231000,111.59,111.60,111.59,111.60
USDJPY,20050704,231100,111.60,111.60,111.59,111.59
USDJPY,20050704,231200,111.59,111.59,111.59,111.59
USDJPY,20050704,231300,111.59,111.59,111.58,111.59
USDJPY,20050704,231400,111.59,111.59,111.59,111.59
USDJPY,20050704,231500,111.59,111.59,111.59,111.59
USDJPY,20050704,231600,111.59,111.59,111.59,111.59
USDJPY,20050704,231700,111.59,111.60,111.59,111.60
USDJPY,20050704,231800,111.60,111.60,111.59,111.59
USDJPY,20050704,231900,111.59,111.59,111.59,111.59
USDJPY,20050704,232000,111.59,111.59,111.59,111.59
USDJPY,20050704,232100,111.59,111.59,111.58,111.58
USDJPY,20050704,232200,111.58,111.59,111.58,111.59
USDJPY,20050704,232300,111.59,111.59,111.58,111.58
USDJPY,20050704,232400,111.58,111.58,111.58,111.58
USDJPY,20050704,232500,111.58,111.59,111.58,111.59
USDJPY,20050704,232600,111.59,111.59,111.58,111.59
USDJPY,20050704,232700,111.59,111.59,111.59,111.59
USDJPY,20050704,232800,111.58,111.59,111.58,111.59
USDJPY,20050704,232900,111.59,111.59,111.59,111.59
USDJPY,20050704,233000,111.59,111.59,111.59,111.59
USDJPY,20050704,233100,111.59,111.59,111.58,111.59
USDJPY,20050704,233200,111.58,111.58,111.58,111.58
USDJPY,20050704,233300,111.59,111.59,111.59,111.59
USDJPY,20050704,233400,111.59,111.59,111.58,111.59
USDJPY,20050704,233500,111.59,111.59,111.59,111.59
USDJPY,20050704,233600,111.59,111.59,111.59,111.59
USDJPY,20050704,233700,111.58,111.58,111.58,111.58
USDJPY,20050704,233800,111.58,111.59,111.58,111.58
USDJPY,20050704,233900,111.58,111.58,111.57,111.57
USDJPY,20050704,234000,111.58,111.58,111.56,111.56
USDJPY,20050704,234100,111.56,111.56,111.56,111.56
USDJPY,20050704,234200,111.56,111.56,111.56,111.56
USDJPY,20050704,234300,111.56,111.56,111.56,111.56
USDJPY,20050704,234400,111.56,111.56,111.56,111.56
USDJPY,20050704,234500,111.56,111.56,111.56,111.56
USDJPY,20050704,234600,111.56,111.56,111.55,111.56
USDJPY,20050704,234700,111.56,111.56,111.56,111.56
USDJPY,20050704,234800,111.56,111.56,111.56,111.56
USDJPY,20050704,234900,111.56,111.56,111.56,111.56
USDJPY,20050704,235000,111.56,111.56,111.56,111.56
USDJPY,20050704,235100,111.56,111.56,111.56,111.56
USDJPY,20050704,235200,111.56,111.56,111.56,111.56
USDJPY,20050704,235300,111.56,111.56,111.56,111.56
USDJPY,20050704,235400,111.56,111.56,111.56,111.56
USDJPY,20050704,235500,111.56,111.57,111.56,111.57
USDJPY,20050704,235600,111.58,111.58,111.58,111.58
USDJPY,20050704,235700,111.59,111.60,111.59,111.59
USDJPY,20050704,235800,111.59,111.59,111.59,111.59
USDJPY,20050704,235900,111.59,111.59,111.59,111.59
USDJPY,20050705,000000,111.59,111.59,111.59,111.59
EURGBP,20050704,000100,0.6776,0.6779,0.6776,0.6777
EURGBP,20050704,000200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050704,000300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050704,000400,0.6776,0.6777,0.6773,0.6773
EURGBP,20050704,000500,0.6775,0.6778,0.6775,0.6776
EURGBP,20050704,000600,0.6775,0.6775,0.6771,0.6771
EURGBP,20050704,000700,0.6770,0.6776,0.6770,0.6776
EURGBP,20050704,000800,0.6775,0.6776,0.6775,0.6775
EURGBP,20050704,000900,0.6774,0.6776,0.6774,0.6776
EURGBP,20050704,001000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050704,001100,0.6776,0.6776,0.6774,0.6775
EURGBP,20050704,001200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050704,001300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050704,001400,0.6775,0.6776,0.6775,0.6775
EURGBP,20050704,001500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050704,001600,0.6772,0.6773,0.6771,0.6773
EURGBP,20050704,001700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,001800,0.6772,0.6773,0.6772,0.6773
EURGBP,20050704,001900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,002000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,002100,0.6771,0.6773,0.6771,0.6773
EURGBP,20050704,002200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050704,002300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,002400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,002500,0.6774,0.6774,0.6773,0.6774
EURGBP,20050704,002600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,002700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,002800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050704,002900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050704,003000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050704,003100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,003200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,003300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,003400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,003500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,003600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050704,003700,0.6770,0.6773,0.6770,0.6773
EURGBP,20050704,003800,0.6772,0.6773,0.6772,0.6772
EURGBP,20050704,003900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,004000,0.6772,0.6773,0.6772,0.6773
EURGBP,20050704,004100,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,004200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,004300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,004400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,004500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,004600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,004700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,004800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,004900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,005000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,005100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,005200,0.6771,0.6772,0.6770,0.6772
EURGBP,20050704,005300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050704,005400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050704,005500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,005600,0.6773,0.6773,0.6772,0.6773
EURGBP,20050704,005700,0.6772,0.6772,0.6770,0.6770
EURGBP,20050704,005800,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,005900,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,010000,0.6772,0.6773,0.6772,0.6772
EURGBP,20050704,010100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,010200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,010300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,010400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050704,010500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,010600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,010700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,010800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,010900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,011000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,011100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,011200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,011300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,011400,0.6771,0.6772,0.6770,0.6770
EURGBP,20050704,011500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,011600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,011700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,011800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,011900,0.6771,0.6771,0.6769,0.6770
EURGBP,20050704,012000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,012100,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,012200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,012300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,012400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,012500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,012600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,012700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,012800,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,012900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,013000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,013100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,013200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,013300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,013400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,013500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,013600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,013700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,013800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,013900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,014000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,014600,0.6769,0.6769,0.6768,0.6769
EURGBP,20050704,014700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,014900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,015000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,015100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,015200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,015300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,015400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,015500,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,015600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,015700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,015800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,015900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,020000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,020100,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,020200,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,020300,0.6768,0.6770,0.6768,0.6770
EURGBP,20050704,020400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,020500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,020600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,020700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,020800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,020900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,021000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,021100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,021200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,021300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,021400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,021500,0.6769,0.6772,0.6769,0.6771
EURGBP,20050704,021600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,021700,0.6771,0.6771,0.6769,0.6769
EURGBP,20050704,021800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,021900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,022000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,022100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,022200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,022300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,022400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,022500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,022600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,022700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,022800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,022900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,023000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,023100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,023200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,023300,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,023400,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,023500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,023600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,023700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,023800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,023900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,024000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,024100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,024200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,024300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,024400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,024500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,024600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,024700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,024800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,024900,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,025000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,025100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,025200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,025300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,025400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,025500,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,025600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,025700,0.6768,0.6768,0.6767,0.6768
EURGBP,20050704,025800,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,025900,0.6769,0.6769,0.6767,0.6767
EURGBP,20050704,030000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,030100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,030200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,030300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,030400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,030500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,030600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,030700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,030800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,030900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,031000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,031100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,031200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,031300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,031400,0.6768,0.6769,0.6768,0.6768
EURGBP,20050704,031500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,031600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,031700,0.6767,0.6768,0.6767,0.6767
EURGBP,20050704,031800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,031900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,032000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,032100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,032200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,032300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,032400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,032500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,032600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,032700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,032800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,032900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,033000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,033100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,033200,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,033300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,033400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,033500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,033600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,033700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,033800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,033900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,034000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,034100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,034200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,034300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,034400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,034500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,034600,0.6763,0.6764,0.6763,0.6763
EURGBP,20050704,034700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,034800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,034900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,035000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,035600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,035700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,035800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,035900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,040000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,040100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,040200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,040300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,040400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,040500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,040600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,040700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,040800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,040900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,041000,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,041100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041200,0.6763,0.6763,0.6762,0.6763
EURGBP,20050704,041300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,041700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,041900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,042000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,042600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,042700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,042800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,042900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,043000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,043100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,043200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,043300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,043400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,043500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,043600,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,043700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,043800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,043900,0.6762,0.6762,0.6761,0.6762
EURGBP,20050704,044000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,044100,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,044200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050704,044300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,044400,0.6763,0.6763,0.6761,0.6761
EURGBP,20050704,044500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,044600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,044700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,044800,0.6763,0.6763,0.6761,0.6761
EURGBP,20050704,044900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,045000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,045100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,045200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,045300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,045400,0.6762,0.6764,0.6762,0.6764
EURGBP,20050704,045500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,045600,0.6765,0.6767,0.6765,0.6767
EURGBP,20050704,045700,0.6768,0.6768,0.6766,0.6766
EURGBP,20050704,045800,0.6767,0.6769,0.6767,0.6768
EURGBP,20050704,045900,0.6769,0.6769,0.6768,0.6769
EURGBP,20050704,050000,0.6768,0.6770,0.6768,0.6770
EURGBP,20050704,050100,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,050200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,050300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,050400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,050500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,050600,0.6768,0.6769,0.6768,0.6768
EURGBP,20050704,050700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,050800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,050900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,051000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,051100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050704,051200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,051300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,051400,0.6769,0.6769,0.6767,0.6767
EURGBP,20050704,051500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,051600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,051700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,051800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,051900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,052000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,052100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,052200,0.6768,0.6769,0.6768,0.6768
EURGBP,20050704,052300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,052400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,052500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,052600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,052700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,052800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,052900,0.6768,0.6769,0.6768,0.6768
EURGBP,20050704,053000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,053100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,053200,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,053300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,053400,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,053500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,053600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,053700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,053800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,053900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,054000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,054100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,054200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,054300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,054400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,054500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,054600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,054700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,054800,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,054900,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,055000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,055100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,055200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,055900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,060000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,060100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,060200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,060300,0.6768,0.6769,0.6768,0.6768
EURGBP,20050704,060400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,060500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,060600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,060700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,060800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,060900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,061000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,061100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,061700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,061800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,061900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,062000,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,062100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,062200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,062300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,062400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,062500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,062600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,062700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,062800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,062900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,063000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,063100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,063200,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,063300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050704,063400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,063500,0.6769,0.6769,0.6767,0.6767
EURGBP,20050704,063600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,063700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,063800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,063900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,064000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,064100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,064200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,064300,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,064400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,064500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,064600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,064700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,064800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,064900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,065000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,065100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,065200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,065300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,065400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,065500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,065600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,065700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,065800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,065900,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,070000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,070100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,070200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,070300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,070400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,070500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,070600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,070700,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,070800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,070900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,071000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,071100,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,071200,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,071300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,071400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,071500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,071600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,071700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,071800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,071900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,072000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,072100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,072200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,072300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,072400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,072500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,072600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,072700,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,072800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,072900,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,073000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,073100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,073200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,073300,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,073400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,073500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,073600,0.6764,0.6764,0.6762,0.6763
EURGBP,20050704,073700,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,073800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,073900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,074000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,074100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,074200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,074300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,074400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,074500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,074600,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,074700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,074800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,074900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,075000,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,075100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,075200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,075300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,075400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,075500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,075600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,075700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,075800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,075900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,080000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,080100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,080200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,080300,0.6763,0.6764,0.6763,0.6763
EURGBP,20050704,080400,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,080500,0.6763,0.6765,0.6763,0.6765
EURGBP,20050704,080600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050704,080700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,080800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,080900,0.6765,0.6767,0.6765,0.6767
EURGBP,20050704,081000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,081100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,081200,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,081300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,081400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,081500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,081600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,081700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,081800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,081900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,082000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,082100,0.6765,0.6765,0.6763,0.6764
EURGBP,20050704,082200,0.6763,0.6765,0.6763,0.6765
EURGBP,20050704,082300,0.6764,0.6766,0.6764,0.6766
EURGBP,20050704,082400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,082500,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,082600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,082700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,082800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,082900,0.6768,0.6768,0.6767,0.6768
EURGBP,20050704,083000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,083100,0.6767,0.6769,0.6767,0.6768
EURGBP,20050704,083200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,083300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,083400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,083500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,083600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,083700,0.6772,0.6773,0.6772,0.6773
EURGBP,20050704,083800,0.6772,0.6773,0.6772,0.6773
EURGBP,20050704,083900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,084000,0.6770,0.6772,0.6770,0.6772
EURGBP,20050704,084100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,084200,0.6773,0.6775,0.6772,0.6775
EURGBP,20050704,084300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050704,084400,0.6775,0.6777,0.6775,0.6777
EURGBP,20050704,084500,0.6776,0.6779,0.6776,0.6778
EURGBP,20050704,084600,0.6777,0.6779,0.6777,0.6779
EURGBP,20050704,084700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050704,084800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050704,084900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050704,085000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050704,085100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050704,085200,0.6778,0.6778,0.6777,0.6778
EURGBP,20050704,085300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050704,085400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050704,085500,0.6783,0.6783,0.6780,0.6780
EURGBP,20050704,085600,0.6781,0.6781,0.6779,0.6779
EURGBP,20050704,085700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050704,085800,0.6780,0.6780,0.6779,0.6780
EURGBP,20050704,085900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050704,090000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050704,090100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050704,090200,0.6778,0.6779,0.6778,0.6778
EURGBP,20050704,090300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050704,090400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050704,090500,0.6777,0.6777,0.6776,0.6776
EURGBP,20050704,090600,0.6777,0.6777,0.6775,0.6775
EURGBP,20050704,090700,0.6774,0.6775,0.6772,0.6772
EURGBP,20050704,090800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,090900,0.6771,0.6772,0.6770,0.6770
EURGBP,20050704,091000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,091100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,091200,0.6771,0.6772,0.6770,0.6770
EURGBP,20050704,091300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,091400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,091500,0.6772,0.6773,0.6771,0.6771
EURGBP,20050704,091600,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,091700,0.6771,0.6772,0.6771,0.6771
EURGBP,20050704,091800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,091900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,092000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,092100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,092200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,092300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,092400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,092500,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,092600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,092700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050704,092800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,092900,0.6770,0.6770,0.6768,0.6769
EURGBP,20050704,093000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,093100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,093200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,093300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,093400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050704,093500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,093600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,093700,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,093800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050704,093900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,094000,0.6768,0.6768,0.6766,0.6767
EURGBP,20050704,094100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,094200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,094300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,094400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,094500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,094600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,094700,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,094800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,094900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,095000,0.6767,0.6768,0.6766,0.6766
EURGBP,20050704,095100,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,095200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,095300,0.6766,0.6767,0.6765,0.6765
EURGBP,20050704,095400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,095500,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,095600,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,095700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,095800,0.6765,0.6765,0.6762,0.6762
EURGBP,20050704,095900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,100000,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,100100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,100200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,100300,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,100400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,100500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,100600,0.6763,0.6763,0.6762,0.6763
EURGBP,20050704,100700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,100800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,100900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050704,101000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050704,101100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,101200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,101300,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,101400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,101500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,101600,0.6764,0.6765,0.6762,0.6762
EURGBP,20050704,101700,0.6763,0.6763,0.6762,0.6763
EURGBP,20050704,101800,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,101900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,102000,0.6763,0.6765,0.6763,0.6765
EURGBP,20050704,102100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,102200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,102300,0.6764,0.6766,0.6764,0.6766
EURGBP,20050704,102400,0.6765,0.6766,0.6764,0.6766
EURGBP,20050704,102500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,102600,0.6765,0.6767,0.6765,0.6765
EURGBP,20050704,102700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,102800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,102900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,103000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,103100,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,103200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,103300,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,103400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,103500,0.6765,0.6768,0.6765,0.6768
EURGBP,20050704,103600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,103700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,103800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,103900,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,104000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,104100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,104200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,104300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,104400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,104500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,104600,0.6767,0.6769,0.6767,0.6767
EURGBP,20050704,104700,0.6768,0.6768,0.6766,0.6767
EURGBP,20050704,104800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,104900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,105000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,105100,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,105200,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,105300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,105400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,105500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,105700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,105800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050704,105900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,110000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,110100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,110200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,110300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,110400,0.6767,0.6768,0.6767,0.6767
EURGBP,20050704,110500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,110600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,110700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,110800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,110900,0.6764,0.6764,0.6761,0.6762
EURGBP,20050704,111000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,111100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,111200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,111300,0.6763,0.6764,0.6763,0.6763
EURGBP,20050704,111400,0.6762,0.6764,0.6762,0.6763
EURGBP,20050704,111500,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,111600,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,111700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,111800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,111900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,112000,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,112100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,112200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,112300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,112400,0.6766,0.6767,0.6765,0.6765
EURGBP,20050704,112500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,112600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,112700,0.6767,0.6767,0.6765,0.6765
EURGBP,20050704,112800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,112900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,113000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,113100,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,113200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,113300,0.6765,0.6767,0.6765,0.6766
EURGBP,20050704,113400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,113500,0.6766,0.6767,0.6765,0.6767
EURGBP,20050704,113600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,113700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,113800,0.6768,0.6768,0.6767,0.6768
EURGBP,20050704,113900,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,114000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,114100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050704,114200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050704,114300,0.6771,0.6771,0.6770,0.6771
EURGBP,20050704,114400,0.6770,0.6771,0.6770,0.6770
EURGBP,20050704,114500,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,114600,0.6772,0.6772,0.6771,0.6771
EURGBP,20050704,114700,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,114800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,114900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050704,115000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050704,115100,0.6770,0.6771,0.6769,0.6771
EURGBP,20050704,115200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050704,115300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050704,115400,0.6771,0.6773,0.6771,0.6773
EURGBP,20050704,115500,0.6772,0.6773,0.6771,0.6772
EURGBP,20050704,115600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,115700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050704,115800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,115900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050704,120000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,120100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050704,120200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,120300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050704,120400,0.6774,0.6774,0.6772,0.6773
EURGBP,20050704,120500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050704,120600,0.6775,0.6775,0.6774,0.6774
EURGBP,20050704,120700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050704,120800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050704,120900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050704,121000,0.6776,0.6776,0.6775,0.6776
EURGBP,20050704,121100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050704,121200,0.6777,0.6777,0.6776,0.6777
EURGBP,20050704,121300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050704,121400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050704,121500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050704,121600,0.6777,0.6777,0.6775,0.6776
EURGBP,20050704,121700,0.6775,0.6776,0.6775,0.6775
EURGBP,20050704,121800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050704,121900,0.6773,0.6773,0.6771,0.6771
EURGBP,20050704,122000,0.6770,0.6770,0.6768,0.6769
EURGBP,20050704,122100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,122200,0.6770,0.6771,0.6770,0.6771
EURGBP,20050704,122300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050704,122400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050704,122500,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,122600,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,122700,0.6767,0.6768,0.6767,0.6767
EURGBP,20050704,122800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,122900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,123000,0.6767,0.6768,0.6766,0.6767
EURGBP,20050704,123100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,123200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,123300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050704,123400,0.6769,0.6769,0.6766,0.6767
EURGBP,20050704,123500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,123600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,123700,0.6766,0.6768,0.6766,0.6768
EURGBP,20050704,123800,0.6767,0.6768,0.6767,0.6767
EURGBP,20050704,123900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,124000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,124100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,124200,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,124300,0.6768,0.6768,0.6766,0.6766
EURGBP,20050704,124400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,124500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,124600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,124700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,124800,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,124900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,125000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,125100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,125200,0.6766,0.6766,0.6764,0.6765
EURGBP,20050704,125300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,125400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,125500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,125600,0.6766,0.6767,0.6765,0.6766
EURGBP,20050704,125700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,125800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,125900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,130000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,130100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,130200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050704,130300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,130400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,130500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,130600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,130700,0.6765,0.6767,0.6765,0.6766
EURGBP,20050704,130800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,130900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,131000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,131100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,131200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,131300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,131400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,131500,0.6766,0.6766,0.6763,0.6763
EURGBP,20050704,131600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,131700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,131800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,131900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,132000,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,132100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,132200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,132300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,132400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,132500,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,132600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,132700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,132800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,132900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,133000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,133100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,133200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050704,133300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,133400,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,133500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,133600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,133700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,133800,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,133900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,134000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,134100,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,134200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,134300,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,134400,0.6763,0.6763,0.6761,0.6761
EURGBP,20050704,134500,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,134600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,134700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,134800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,134900,0.6762,0.6762,0.6761,0.6762
EURGBP,20050704,135000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,135100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,135200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,135300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,135400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,135500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,135600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,135700,0.6763,0.6763,0.6761,0.6761
EURGBP,20050704,135800,0.6762,0.6762,0.6761,0.6762
EURGBP,20050704,135900,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,140000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050704,140100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,140200,0.6760,0.6762,0.6760,0.6762
EURGBP,20050704,140300,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,140400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,140500,0.6760,0.6760,0.6759,0.6760
EURGBP,20050704,140600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,140700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,140800,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,140900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,141000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,141100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,141200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,141300,0.6760,0.6761,0.6760,0.6760
EURGBP,20050704,141400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,141500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,141600,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,141700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,141800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,141900,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,142000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,142100,0.6760,0.6761,0.6760,0.6760
EURGBP,20050704,142200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,142300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,142400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,142500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,142600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,142700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,142800,0.6759,0.6760,0.6759,0.6759
EURGBP,20050704,142900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050704,143000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,143100,0.6757,0.6759,0.6757,0.6759
EURGBP,20050704,143200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,143300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,143400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,143500,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,143600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,143700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,143800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,143900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,144000,0.6760,0.6760,0.6758,0.6759
EURGBP,20050704,144100,0.6758,0.6760,0.6758,0.6760
EURGBP,20050704,144200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,144300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,144400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050704,144500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,144600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,144700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,144800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,144900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,145000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,145100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,145200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,145300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,145400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,145500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050704,145600,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,145700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,145800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,145900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,150000,0.6758,0.6760,0.6758,0.6759
EURGBP,20050704,150100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,150200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,150300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,150400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,150500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,150600,0.6757,0.6758,0.6757,0.6757
EURGBP,20050704,150700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,150800,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,150900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,151000,0.6757,0.6758,0.6757,0.6757
EURGBP,20050704,151100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,151200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,151300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,151400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,151500,0.6759,0.6759,0.6757,0.6758
EURGBP,20050704,151600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,151700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,151800,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,151900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,152000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,152100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,152200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,152300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,152400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,152500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,152600,0.6760,0.6760,0.6758,0.6758
EURGBP,20050704,152700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,152800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,152900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,153000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,153100,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,153200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,153300,0.6758,0.6759,0.6757,0.6757
EURGBP,20050704,153400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,153500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,153600,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,153700,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,153800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,153900,0.6758,0.6760,0.6758,0.6760
EURGBP,20050704,154000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,154100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,154200,0.6759,0.6760,0.6759,0.6759
EURGBP,20050704,154300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,154400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,154500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,154600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,154700,0.6760,0.6760,0.6758,0.6759
EURGBP,20050704,154800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,154900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,155000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,155100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,155200,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,155300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,155400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,155500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,155600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,155700,0.6759,0.6760,0.6758,0.6759
EURGBP,20050704,155800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,155900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050704,160000,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,160100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050704,160200,0.6759,0.6761,0.6759,0.6761
EURGBP,20050704,160300,0.6760,0.6760,0.6759,0.6760
EURGBP,20050704,160400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,160500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,160600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,160700,0.6761,0.6761,0.6759,0.6760
EURGBP,20050704,160800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,160900,0.6759,0.6760,0.6759,0.6759
EURGBP,20050704,161000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050704,161100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,161200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,161300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,161400,0.6759,0.6759,0.6758,0.6759
EURGBP,20050704,161500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,161600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,161700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,161800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050704,161900,0.6759,0.6760,0.6759,0.6759
EURGBP,20050704,162000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,162100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,162200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,162300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,162400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,162500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,162600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,162700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,162800,0.6756,0.6758,0.6756,0.6758
EURGBP,20050704,162900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,163000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,163100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,163200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,163300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,163400,0.6757,0.6758,0.6757,0.6757
EURGBP,20050704,163500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050704,163600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050704,163700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050704,163800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050704,163900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050704,164000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050704,164100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050704,164200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050704,164300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050704,164400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050704,164500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050704,164600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050704,164700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050704,164800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050704,164900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050704,165000,0.6755,0.6755,0.6753,0.6754
EURGBP,20050704,165100,0.6753,0.6754,0.6753,0.6754
EURGBP,20050704,165200,0.6753,0.6755,0.6753,0.6754
EURGBP,20050704,165300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050704,165400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050704,165500,0.6755,0.6756,0.6755,0.6755
EURGBP,20050704,165600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,165700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050704,165800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,165900,0.6757,0.6758,0.6757,0.6757
EURGBP,20050704,170000,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,170100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,170200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050704,170300,0.6756,0.6757,0.6755,0.6755
EURGBP,20050704,170400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,170500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050704,170600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,170700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050704,170800,0.6755,0.6756,0.6755,0.6755
EURGBP,20050704,170900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,171000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,171100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050704,171200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050704,171300,0.6756,0.6757,0.6756,0.6756
EURGBP,20050704,171400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050704,171500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,171600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,171700,0.6756,0.6756,0.6755,0.6756
EURGBP,20050704,171800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,171900,0.6757,0.6757,0.6755,0.6755
EURGBP,20050704,172000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050704,172100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050704,172200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050704,172300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,172400,0.6756,0.6757,0.6755,0.6757
EURGBP,20050704,172500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050704,172600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,172700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,172800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050704,172900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,173000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,173100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050704,173200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,173300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,173400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,173500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,173600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,173700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,173800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,173900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,174000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050704,174100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050704,174200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,174300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050704,174400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,174500,0.6758,0.6759,0.6758,0.6758
EURGBP,20050704,174600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,174700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,174800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050704,174900,0.6758,0.6758,0.6757,0.6758
EURGBP,20050704,175000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050704,175100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050704,175200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050704,175300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050704,175400,0.6761,0.6762,0.6760,0.6760
EURGBP,20050704,175500,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,175600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,175700,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,175800,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,175900,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,180000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050704,180100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,180200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,180300,0.6760,0.6761,0.6760,0.6761
EURGBP,20050704,180400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050704,180500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,180600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,180700,0.6762,0.6763,0.6762,0.6762
EURGBP,20050704,180800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,180900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,181000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,181100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,181200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,181300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050704,181400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,181500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,181600,0.6765,0.6765,0.6763,0.6763
EURGBP,20050704,181700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,181800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,181900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,182000,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,182100,0.6764,0.6765,0.6764,0.6764
EURGBP,20050704,182200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,182300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,182400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,182500,0.6766,0.6767,0.6765,0.6767
EURGBP,20050704,182600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,182700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,182800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,182900,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,183000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,183100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,183200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,183300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,183400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,183500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,183600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,183800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,183900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,184000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,184100,0.6764,0.6765,0.6764,0.6764
EURGBP,20050704,184200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,184300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,184400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,184500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,184600,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,184700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,184800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,184900,0.6767,0.6768,0.6767,0.6767
EURGBP,20050704,185000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,185100,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,185200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,185300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,185400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,185500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,185600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,185700,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,185800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,185900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190000,0.6766,0.6767,0.6766,0.6766
EURGBP,20050704,190100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190200,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,190300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,190400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,190800,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,190900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,191100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191300,0.6766,0.6766,0.6764,0.6765
EURGBP,20050704,191400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,191500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,191900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,192000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,192100,0.6764,0.6765,0.6764,0.6764
EURGBP,20050704,192200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,192300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,192400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,192500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,192600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,192700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,192800,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,192900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,193000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,193200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,193400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,193500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,193900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194000,0.6764,0.6764,0.6763,0.6764
EURGBP,20050704,194100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,194500,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,194600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,194700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,194900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,195000,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,195100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,195200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,195300,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,195400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,195500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,195600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,195700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,195800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,195900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,200500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,200700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,200800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,200900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,201600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,201700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,201800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,201900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,202000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,202900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,203000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,203100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,203200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,203300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,203400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,203500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,203600,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,203700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050704,203800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050704,203900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204400,0.6767,0.6768,0.6767,0.6768
EURGBP,20050704,204500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,204600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,204900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,205000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,205100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,205200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,205300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,205400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,205500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050704,205600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,205700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,205800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,205900,0.6767,0.6767,0.6766,0.6767
EURGBP,20050704,210000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,210100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,210200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,210300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,210400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,210500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,210600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,210700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,210800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,210900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,211500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,211800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,211900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212000,0.6766,0.6766,0.6765,0.6766
EURGBP,20050704,212100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,212600,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,212700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,212800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,212900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,213600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,213700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,213800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,213900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,214200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,214400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,214700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,214800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,214900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,215000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,215100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,215200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,215300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,215400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,215500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050704,215600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,215700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,215800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,215900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,220900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050704,221400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,221900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,222900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,223000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,223100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,223200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,223300,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,223400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,223500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,223600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,223700,0.6764,0.6766,0.6764,0.6765
EURGBP,20050704,223800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,223900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,224000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050704,224100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,224200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,224300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,224400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,224500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,224600,0.6763,0.6763,0.6762,0.6763
EURGBP,20050704,224700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,224800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,224900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,225000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050704,225100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,225200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,225300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,225400,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,225500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,225600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,225700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,225800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050704,225900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,230000,0.6761,0.6762,0.6761,0.6762
EURGBP,20050704,230100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050704,230200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050704,230300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,230400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,230500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050704,230600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050704,230700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050704,230800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,230900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,231000,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,231100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,231200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,231300,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,231400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,231500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,231600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,231700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,231800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,231900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,232000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,232100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,232200,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,232300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050704,232400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,232500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,232600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,232700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,232800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050704,232900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,233000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,233100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,233200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,233300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050704,233400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050704,233500,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,233600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,233700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,233800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,233900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,234000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,234100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,234200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,234300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,234400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,234500,0.6765,0.6765,0.6764,0.6765
EURGBP,20050704,234600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,234700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,234800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,234900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050704,235000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,235100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,235200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,235300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,235400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050704,235500,0.6765,0.6765,0.6764,0.6764
EURGBP,20050704,235700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050704,235800,0.6764,0.6765,0.6764,0.6764
EURGBP,20050704,235900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,000000,0.6765,0.6765,0.6765,0.6765
EURCHF,20050704,000100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,000200,1.5483,1.5484,1.5481,1.5482
EURCHF,20050704,000300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050704,000400,1.5481,1.5481,1.5470,1.5470
EURCHF,20050704,000500,1.5471,1.5475,1.5471,1.5475
EURCHF,20050704,000600,1.5474,1.5474,1.5466,1.5468
EURCHF,20050704,000700,1.5466,1.5473,1.5466,1.5473
EURCHF,20050704,000800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050704,000900,1.5470,1.5473,1.5470,1.5472
EURCHF,20050704,001000,1.5473,1.5473,1.5470,1.5470
EURCHF,20050704,001100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050704,001200,1.5471,1.5473,1.5470,1.5473
EURCHF,20050704,001300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050704,001400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050704,001500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050704,001600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050704,001700,1.5473,1.5473,1.5471,1.5472
EURCHF,20050704,001800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050704,001900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,002000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050704,002100,1.5472,1.5472,1.5469,1.5471
EURCHF,20050704,002200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050704,002300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050704,002400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050704,002500,1.5472,1.5474,1.5471,1.5472
EURCHF,20050704,002600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050704,002700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050704,002800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050704,002900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050704,003000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,003100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050704,003200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050704,003300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050704,003400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050704,003500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050704,003600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050704,003700,1.5469,1.5471,1.5469,1.5470
EURCHF,20050704,003800,1.5473,1.5473,1.5471,1.5471
EURCHF,20050704,003900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050704,004000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050704,004100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050704,004200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,004300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050704,004400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050704,004500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,004600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,004700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050704,004800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,004900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050704,005000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050704,005100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050704,005200,1.5475,1.5480,1.5475,1.5480
EURCHF,20050704,005300,1.5482,1.5487,1.5482,1.5484
EURCHF,20050704,005400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,005500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,005600,1.5486,1.5488,1.5486,1.5488
EURCHF,20050704,005700,1.5487,1.5488,1.5484,1.5484
EURCHF,20050704,005800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,005900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,010000,1.5485,1.5490,1.5485,1.5490
EURCHF,20050704,010100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,010200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,010300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050704,010400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050704,010500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,010600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050704,010700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,010800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,010900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,011000,1.5488,1.5489,1.5488,1.5488
EURCHF,20050704,011100,1.5487,1.5489,1.5487,1.5489
EURCHF,20050704,011200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,011300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050704,011400,1.5488,1.5489,1.5486,1.5487
EURCHF,20050704,011500,1.5485,1.5490,1.5485,1.5490
EURCHF,20050704,011600,1.5491,1.5492,1.5490,1.5490
EURCHF,20050704,011700,1.5491,1.5491,1.5489,1.5490
EURCHF,20050704,011800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050704,011900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,012000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,012100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,012200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,012300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,012400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,012500,1.5493,1.5493,1.5492,1.5493
EURCHF,20050704,012600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,012700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,012800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,012900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050704,013000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,013100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,013200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050704,013300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050704,013400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,013500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,013600,1.5492,1.5493,1.5491,1.5492
EURCHF,20050704,013700,1.5493,1.5493,1.5492,1.5493
EURCHF,20050704,013800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,013900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050704,014000,1.5491,1.5493,1.5491,1.5493
EURCHF,20050704,014100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,014200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,014300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,014400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,014500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050704,014600,1.5490,1.5492,1.5490,1.5491
EURCHF,20050704,014700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,014800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,014900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,015000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050704,015100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,015200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050704,015300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,015400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,015500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050704,015600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,015700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,015800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050704,015900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,020000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,020100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050704,020200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,020300,1.5490,1.5493,1.5490,1.5493
EURCHF,20050704,020400,1.5492,1.5493,1.5491,1.5492
EURCHF,20050704,020500,1.5493,1.5494,1.5491,1.5491
EURCHF,20050704,020600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,020700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050704,020800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,020900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,021000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,021100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050704,021200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050704,021300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050704,021400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,021500,1.5493,1.5493,1.5491,1.5493
EURCHF,20050704,021600,1.5494,1.5494,1.5492,1.5493
EURCHF,20050704,021700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,021800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,021900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,022000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050704,022100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050704,022200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,022300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050704,022400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050704,022500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,022600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050704,022700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050704,022800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,022900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050704,023000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050704,023100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,023200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,023300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,023400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050704,023500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,023600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,023700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,023800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050704,023900,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,024000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050704,024100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,024200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,024300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,024400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050704,024500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,024600,1.5490,1.5492,1.5490,1.5491
EURCHF,20050704,024700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,024800,1.5491,1.5491,1.5490,1.5490
EURCHF,20050704,024900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,025000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,025100,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,025200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050704,025300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050704,025400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050704,025500,1.5491,1.5494,1.5491,1.5493
EURCHF,20050704,025600,1.5492,1.5492,1.5490,1.5490
EURCHF,20050704,025700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050704,025800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,025900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050704,030000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,030100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050704,030200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050704,030300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,030400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,030500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,030600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,030700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,030800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,030900,1.5490,1.5490,1.5487,1.5487
EURCHF,20050704,031000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050704,031100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,031200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,031300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,031400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050704,031500,1.5486,1.5489,1.5486,1.5487
EURCHF,20050704,031600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050704,031700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,031800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050704,031900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050704,032000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,032100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050704,032200,1.5487,1.5488,1.5484,1.5484
EURCHF,20050704,032300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,032400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050704,032500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050704,032600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050704,032700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050704,032800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050704,032900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050704,033000,1.5488,1.5489,1.5488,1.5488
EURCHF,20050704,033100,1.5489,1.5489,1.5487,1.5487
EURCHF,20050704,033200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050704,033300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050704,033400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050704,033500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050704,033600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050704,033700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050704,033800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,033900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,034000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,034100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,034200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,034300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,034400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050704,034500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,034600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,034700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,034800,1.5484,1.5484,1.5482,1.5483
EURCHF,20050704,034900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,035000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,035100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,035200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,035300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,035400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,035500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,035600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,035700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,035800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,035900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,040000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,040100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,040200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,040300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,040400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,040500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,040600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,040700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,040800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,040900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,041000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050704,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,041200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,041300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050704,041400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,041500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,041600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,041700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,041800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050704,041900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,042000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,042100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050704,042200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,042300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,042400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050704,042500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,042600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,042700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,042800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,042900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,043000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,043100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,043200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050704,043300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050704,043400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,043500,1.5479,1.5480,1.5478,1.5479
EURCHF,20050704,043600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050704,043700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050704,043800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050704,043900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050704,044000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050704,044100,1.5474,1.5474,1.5472,1.5473
EURCHF,20050704,044200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050704,044300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050704,044400,1.5472,1.5472,1.5469,1.5469
EURCHF,20050704,044500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050704,044600,1.5470,1.5472,1.5470,1.5471
EURCHF,20050704,044700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050704,044800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050704,044900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050704,045000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050704,045100,1.5469,1.5470,1.5467,1.5467
EURCHF,20050704,045200,1.5468,1.5469,1.5467,1.5468
EURCHF,20050704,045300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050704,045400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050704,045500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050704,045600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050704,045700,1.5469,1.5469,1.5465,1.5465
EURCHF,20050704,045800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050704,045900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050704,050000,1.5462,1.5462,1.5460,1.5462
EURCHF,20050704,050100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050704,050200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050704,050300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050704,050400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050704,050500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050704,050600,1.5462,1.5462,1.5459,1.5459
EURCHF,20050704,050700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050704,050800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050704,050900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050704,051000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050704,051100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050704,051200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050704,051300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050704,051400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050704,051500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050704,051600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050704,051700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050704,051800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050704,051900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050704,052000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050704,052100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050704,052200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050704,052300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050704,052400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050704,052500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050704,052600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050704,052700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050704,052800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050704,052900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050704,053000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050704,053100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050704,053200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050704,053300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050704,053400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050704,053500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050704,053600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050704,053700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050704,053800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050704,053900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050704,054000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050704,054100,1.5466,1.5466,1.5464,1.5465
EURCHF,20050704,054200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050704,054300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050704,054400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,054500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050704,054600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050704,054700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050704,054800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,054900,1.5463,1.5464,1.5462,1.5463
EURCHF,20050704,055000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050704,055100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050704,055200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,055300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050704,055400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,055500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,055600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050704,055700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050704,055800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050704,055900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050704,060000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050704,060100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050704,060200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050704,060300,1.5467,1.5469,1.5467,1.5469
EURCHF,20050704,060400,1.5468,1.5471,1.5468,1.5470
EURCHF,20050704,060500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050704,060600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050704,060700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050704,060800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050704,060900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050704,061000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050704,061100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050704,061200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050704,061300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050704,061400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050704,061500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050704,061600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050704,061700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050704,061800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050704,061900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050704,062000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050704,062100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050704,062200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050704,062300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050704,062400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,062500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050704,062600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050704,062700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050704,062800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050704,062900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050704,063000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050704,063100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050704,063200,1.5476,1.5478,1.5475,1.5478
EURCHF,20050704,063300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050704,063400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050704,063500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,063600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050704,063700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050704,063800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050704,063900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050704,064000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050704,064100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,064200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,064300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,064400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,064500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,064600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050704,064700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,064800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,064900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,065000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,065100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050704,065200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,065300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050704,065400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050704,065500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,065600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,065700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,065800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,065900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,070000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050704,070100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,070200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,070300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,070400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,070500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,070600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050704,070700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050704,070800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,070900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050704,071000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,071100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050704,071200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,071300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,071400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,071500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,071600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,071700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,071800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050704,071900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,072000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,072100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,072200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,072300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,072400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,072500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,072600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,072700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,072800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050704,072900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,073000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,073100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,073200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,073300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,073400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,073500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050704,073600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,073700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,073800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,073900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,074000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,074200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050704,074300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,074400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,074500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,074600,1.5483,1.5483,1.5481,1.5482
EURCHF,20050704,074700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050704,074800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050704,074900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,075000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050704,075100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,075200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,075300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,075400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,075500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050704,075600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050704,075700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050704,075800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,075900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,080000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,080100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050704,080200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050704,080300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050704,080400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,080500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050704,080600,1.5479,1.5480,1.5478,1.5478
EURCHF,20050704,080700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050704,080800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050704,080900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050704,081000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050704,081100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050704,081200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050704,081300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050704,081400,1.5477,1.5479,1.5477,1.5479
EURCHF,20050704,081500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050704,081600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050704,081700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,081800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050704,081900,1.5478,1.5478,1.5475,1.5476
EURCHF,20050704,082000,1.5477,1.5478,1.5476,1.5476
EURCHF,20050704,082100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050704,082200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050704,082300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050704,082400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050704,082500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,082600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050704,082700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,082800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050704,082900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050704,083000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050704,083100,1.5481,1.5484,1.5480,1.5484
EURCHF,20050704,083200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050704,083300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,083400,1.5486,1.5487,1.5485,1.5485
EURCHF,20050704,083500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,083600,1.5486,1.5487,1.5484,1.5485
EURCHF,20050704,083700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,083800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,083900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050704,084000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,084100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,084200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050704,084300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050704,084400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050704,084500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050704,084600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,084700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050704,084800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,084900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,085000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,085100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050704,085200,1.5481,1.5483,1.5481,1.5483
EURCHF,20050704,085300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,085400,1.5484,1.5486,1.5484,1.5484
EURCHF,20050704,085500,1.5485,1.5488,1.5485,1.5487
EURCHF,20050704,085600,1.5486,1.5487,1.5485,1.5485
EURCHF,20050704,085700,1.5487,1.5488,1.5486,1.5487
EURCHF,20050704,085800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050704,085900,1.5487,1.5487,1.5484,1.5484
EURCHF,20050704,090000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,090100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,090200,1.5484,1.5485,1.5483,1.5485
EURCHF,20050704,090300,1.5484,1.5484,1.5482,1.5483
EURCHF,20050704,090400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050704,090500,1.5481,1.5483,1.5481,1.5482
EURCHF,20050704,090600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,090700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,090800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,090900,1.5481,1.5483,1.5481,1.5482
EURCHF,20050704,091000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,091100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,091200,1.5484,1.5484,1.5481,1.5482
EURCHF,20050704,091300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,091400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,091500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050704,091600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,091700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050704,091800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,091900,1.5482,1.5484,1.5482,1.5482
EURCHF,20050704,092000,1.5483,1.5485,1.5483,1.5483
EURCHF,20050704,092100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050704,092200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050704,092300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,092400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,092500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,092600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,092700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050704,092800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,092900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,093000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,093100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,093200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050704,093300,1.5487,1.5487,1.5485,1.5487
EURCHF,20050704,093400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050704,093500,1.5486,1.5487,1.5484,1.5486
EURCHF,20050704,093600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050704,093700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050704,093800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050704,093900,1.5488,1.5489,1.5487,1.5489
EURCHF,20050704,094000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,094100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050704,094200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050704,094300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050704,094400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050704,094500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,094600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,094700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050704,094800,1.5490,1.5490,1.5488,1.5488
EURCHF,20050704,094900,1.5489,1.5489,1.5487,1.5488
EURCHF,20050704,095000,1.5489,1.5489,1.5487,1.5489
EURCHF,20050704,095100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050704,095200,1.5486,1.5488,1.5486,1.5487
EURCHF,20050704,095300,1.5486,1.5487,1.5484,1.5484
EURCHF,20050704,095400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,095500,1.5484,1.5487,1.5484,1.5487
EURCHF,20050704,095600,1.5485,1.5485,1.5483,1.5483
EURCHF,20050704,095700,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,095800,1.5485,1.5486,1.5484,1.5486
EURCHF,20050704,095900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050704,100000,1.5484,1.5487,1.5484,1.5487
EURCHF,20050704,100100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050704,100200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050704,100300,1.5486,1.5486,1.5484,1.5485
EURCHF,20050704,100400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050704,100500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,100600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050704,100700,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,100800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,100900,1.5483,1.5485,1.5483,1.5484
EURCHF,20050704,101000,1.5485,1.5485,1.5482,1.5483
EURCHF,20050704,101100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,101200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,101300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050704,101400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050704,101500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,101600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,101700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,101800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,101900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050704,102000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050704,102100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,102200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050704,102300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,102400,1.5482,1.5488,1.5482,1.5488
EURCHF,20050704,102500,1.5487,1.5490,1.5487,1.5489
EURCHF,20050704,102600,1.5490,1.5490,1.5488,1.5488
EURCHF,20050704,102700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050704,102800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050704,102900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050704,103000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050704,103100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050704,103200,1.5485,1.5487,1.5484,1.5484
EURCHF,20050704,103300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050704,103400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050704,103500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,103600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,103700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,103800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,103900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,104000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,104100,1.5484,1.5486,1.5484,1.5485
EURCHF,20050704,104200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,104300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050704,104400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,104500,1.5484,1.5486,1.5484,1.5485
EURCHF,20050704,104600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,104700,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,104800,1.5486,1.5486,1.5483,1.5484
EURCHF,20050704,104900,1.5482,1.5482,1.5479,1.5480
EURCHF,20050704,105000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,105100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,105200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050704,105300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,105400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050704,105500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,105600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050704,105700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050704,105800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,105900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,110000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050704,110100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,110200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,110300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,110400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,110500,1.5483,1.5483,1.5481,1.5481
EURCHF,20050704,110600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050704,110700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050704,110800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050704,110900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050704,111000,1.5479,1.5482,1.5479,1.5481
EURCHF,20050704,111100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,111200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050704,111300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050704,111400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,111500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050704,111600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,111700,1.5481,1.5482,1.5480,1.5481
EURCHF,20050704,111800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,111900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,112000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050704,112100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,112200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050704,112300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,112400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050704,112500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,112600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,112700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050704,112800,1.5481,1.5481,1.5478,1.5478
EURCHF,20050704,112900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050704,113000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,113100,1.5481,1.5481,1.5479,1.5480
EURCHF,20050704,113200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,113300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050704,113400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,113500,1.5481,1.5481,1.5478,1.5480
EURCHF,20050704,113600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,113700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050704,113800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050704,113900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050704,114000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050704,114100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050704,114200,1.5478,1.5479,1.5477,1.5479
EURCHF,20050704,114300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050704,114400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050704,114500,1.5477,1.5480,1.5477,1.5480
EURCHF,20050704,114600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,114700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050704,114800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,114900,1.5482,1.5487,1.5482,1.5487
EURCHF,20050704,115000,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,115100,1.5487,1.5493,1.5487,1.5493
EURCHF,20050704,115200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050704,115300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050704,115400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050704,115500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050704,115600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,115700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050704,115800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050704,115900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050704,120000,1.5493,1.5494,1.5492,1.5492
EURCHF,20050704,120100,1.5493,1.5494,1.5491,1.5491
EURCHF,20050704,120200,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,120300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050704,120400,1.5493,1.5494,1.5492,1.5494
EURCHF,20050704,120500,1.5493,1.5494,1.5492,1.5493
EURCHF,20050704,120600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,120700,1.5494,1.5494,1.5491,1.5491
EURCHF,20050704,120800,1.5493,1.5493,1.5491,1.5492
EURCHF,20050704,120900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050704,121000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,121100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050704,121200,1.5490,1.5493,1.5490,1.5492
EURCHF,20050704,121300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050704,121400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,121500,1.5493,1.5494,1.5491,1.5491
EURCHF,20050704,121600,1.5492,1.5494,1.5492,1.5492
EURCHF,20050704,121700,1.5493,1.5493,1.5491,1.5493
EURCHF,20050704,121800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050704,121900,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,122000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050704,122100,1.5487,1.5489,1.5484,1.5484
EURCHF,20050704,122200,1.5485,1.5487,1.5484,1.5487
EURCHF,20050704,122300,1.5488,1.5488,1.5485,1.5486
EURCHF,20050704,122400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,122500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050704,122600,1.5486,1.5488,1.5485,1.5488
EURCHF,20050704,122700,1.5489,1.5489,1.5486,1.5486
EURCHF,20050704,122800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,122900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,123000,1.5485,1.5486,1.5484,1.5486
EURCHF,20050704,123100,1.5485,1.5486,1.5484,1.5486
EURCHF,20050704,123200,1.5487,1.5487,1.5486,1.5487
EURCHF,20050704,123300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050704,123400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,123500,1.5487,1.5487,1.5484,1.5485
EURCHF,20050704,123600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,123700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050704,123800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,123900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,124000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,124100,1.5485,1.5485,1.5483,1.5484
EURCHF,20050704,124200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,124300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,124400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050704,124500,1.5484,1.5485,1.5483,1.5484
EURCHF,20050704,124600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050704,124700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,124800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050704,124900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,125000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,125100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,125200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,125300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,125400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,125500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,125600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,125700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,125800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,125900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,130000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050704,130100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050704,130200,1.5487,1.5487,1.5484,1.5485
EURCHF,20050704,130300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,130400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,130500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,130600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050704,130700,1.5482,1.5483,1.5481,1.5482
EURCHF,20050704,130800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050704,130900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050704,131000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050704,131100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,131200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,131300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,131400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,131500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,131600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050704,131700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050704,131800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,131900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050704,132000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050704,132100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050704,132200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050704,132300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050704,132400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050704,132500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,132600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050704,132700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050704,132800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050704,132900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050704,133000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,133100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,133200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,133300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050704,133400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050704,133500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050704,133600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050704,133700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,133800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050704,133900,1.5482,1.5483,1.5480,1.5480
EURCHF,20050704,134000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050704,134100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,134200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,134300,1.5483,1.5484,1.5480,1.5480
EURCHF,20050704,134400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,134500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,134600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,134700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,134800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,134900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,135000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,135100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,135200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050704,135300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,135400,1.5481,1.5481,1.5479,1.5480
EURCHF,20050704,135500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050704,135600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050704,135700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050704,135800,1.5477,1.5479,1.5477,1.5478
EURCHF,20050704,135900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050704,140000,1.5478,1.5481,1.5477,1.5481
EURCHF,20050704,140100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050704,140200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,140300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,140400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050704,140500,1.5482,1.5482,1.5480,1.5482
EURCHF,20050704,140600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,140700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050704,140800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050704,140900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050704,141000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050704,141100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050704,141200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050704,141300,1.5481,1.5481,1.5478,1.5478
EURCHF,20050704,141400,1.5477,1.5480,1.5477,1.5479
EURCHF,20050704,141500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050704,141600,1.5480,1.5482,1.5480,1.5480
EURCHF,20050704,141700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050704,141800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050704,141900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050704,142000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050704,142100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050704,142200,1.5481,1.5483,1.5481,1.5482
EURCHF,20050704,142300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050704,142400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,142500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050704,142600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,142700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,142800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050704,142900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,143000,1.5483,1.5487,1.5483,1.5487
EURCHF,20050704,143100,1.5488,1.5491,1.5488,1.5491
EURCHF,20050704,143200,1.5489,1.5491,1.5489,1.5489
EURCHF,20050704,143300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050704,143400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050704,143500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050704,143600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050704,143700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050704,143800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,143900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,144000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050704,144100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050704,144200,1.5482,1.5483,1.5481,1.5483
EURCHF,20050704,144300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,144400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050704,144500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,144600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,144700,1.5486,1.5486,1.5484,1.5485
EURCHF,20050704,144800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050704,144900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,145000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,145100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050704,145200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050704,145300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050704,145400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,145500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050704,145600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050704,145700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,145800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050704,145900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050704,150000,1.5484,1.5486,1.5483,1.5486
EURCHF,20050704,150100,1.5487,1.5487,1.5485,1.5486
EURCHF,20050704,150200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,150300,1.5485,1.5487,1.5485,1.5487
EURCHF,20050704,150400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050704,150500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050704,150600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050704,150700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,150800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050704,150900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050704,151000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050704,151100,1.5487,1.5489,1.5487,1.5489
EURCHF,20050704,151200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,151300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,151400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050704,151500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050704,151600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050704,151700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,151800,1.5489,1.5491,1.5489,1.5489
EURCHF,20050704,151900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050704,152000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,152100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050704,152200,1.5489,1.5490,1.5488,1.5489
EURCHF,20050704,152300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050704,152400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050704,152500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050704,152600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050704,152700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,152800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050704,152900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050704,153000,1.5486,1.5488,1.5486,1.5487
EURCHF,20050704,153100,1.5486,1.5488,1.5486,1.5488
EURCHF,20050704,153200,1.5487,1.5487,1.5485,1.5487
EURCHF,20050704,153300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050704,153400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050704,153500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,153600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050704,153700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050704,153800,1.5487,1.5491,1.5487,1.5491
EURCHF,20050704,153900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050704,154000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050704,154100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050704,154200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,154300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,154400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050704,154500,1.5494,1.5494,1.5492,1.5493
EURCHF,20050704,154600,1.5494,1.5494,1.5492,1.5493
EURCHF,20050704,154700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050704,154800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,154900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050704,155000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050704,155100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,155200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,155300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050704,155400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,155500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050704,155600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050704,155700,1.5496,1.5496,1.5494,1.5495
EURCHF,20050704,155800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050704,155900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,160000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050704,160100,1.5497,1.5497,1.5494,1.5494
EURCHF,20050704,160200,1.5493,1.5495,1.5493,1.5495
EURCHF,20050704,160300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050704,160400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050704,160500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,160600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050704,160700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050704,160800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050704,160900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050704,161000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050704,161100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050704,161200,1.5497,1.5497,1.5496,1.5497
EURCHF,20050704,161300,1.5496,1.5497,1.5495,1.5495
EURCHF,20050704,161400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050704,161500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050704,161600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050704,161700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050704,161800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050704,161900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050704,162000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,162100,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,162200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050704,162300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050704,162400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050704,162500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,162600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050704,162700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050704,162800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,162900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050704,163000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050704,163100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,163200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,163300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,163400,1.5492,1.5494,1.5492,1.5492
EURCHF,20050704,163500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050704,163600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050704,163700,1.5491,1.5493,1.5491,1.5492
EURCHF,20050704,163800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050704,163900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050704,164000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050704,164100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050704,164200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050704,164300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050704,164400,1.5491,1.5494,1.5491,1.5494
EURCHF,20050704,164500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050704,164600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050704,164700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050704,164800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050704,164900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050704,165000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050704,165100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050704,165200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050704,165300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050704,165400,1.5497,1.5501,1.5497,1.5501
EURCHF,20050704,165500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050704,165600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050704,165700,1.5502,1.5503,1.5501,1.5502
EURCHF,20050704,165800,1.5503,1.5503,1.5501,1.5503
EURCHF,20050704,165900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050704,170000,1.5500,1.5502,1.5500,1.5500
EURCHF,20050704,170100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050704,170200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050704,170300,1.5500,1.5501,1.5498,1.5498
EURCHF,20050704,170400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050704,170500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050704,170600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050704,170700,1.5501,1.5501,1.5498,1.5500
EURCHF,20050704,170800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050704,170900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050704,171000,1.5499,1.5500,1.5498,1.5500
EURCHF,20050704,171100,1.5501,1.5502,1.5500,1.5500
EURCHF,20050704,171200,1.5501,1.5504,1.5501,1.5504
EURCHF,20050704,171300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050704,171400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050704,171500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050704,171600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050704,171700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050704,171800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050704,171900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050704,172000,1.5503,1.5504,1.5502,1.5504
EURCHF,20050704,172100,1.5505,1.5506,1.5505,1.5505
EURCHF,20050704,172200,1.5506,1.5506,1.5504,1.5504
EURCHF,20050704,172300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050704,172400,1.5505,1.5505,1.5503,1.5503
EURCHF,20050704,172500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050704,172600,1.5504,1.5506,1.5503,1.5506
EURCHF,20050704,172700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050704,172800,1.5506,1.5507,1.5505,1.5506
EURCHF,20050704,172900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050704,173000,1.5507,1.5507,1.5505,1.5505
EURCHF,20050704,173100,1.5506,1.5506,1.5504,1.5504
EURCHF,20050704,173200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050704,173300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050704,173400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050704,173500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050704,173600,1.5503,1.5506,1.5503,1.5506
EURCHF,20050704,173700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050704,173800,1.5505,1.5505,1.5504,1.5504
EURCHF,20050704,173900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050704,174000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050704,174100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050704,174200,1.5506,1.5506,1.5504,1.5504
EURCHF,20050704,174300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050704,174400,1.5505,1.5505,1.5503,1.5505
EURCHF,20050704,174500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050704,174600,1.5506,1.5508,1.5506,1.5508
EURCHF,20050704,174700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050704,174800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050704,174900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050704,175000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050704,175100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050704,175200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050704,175300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050704,175400,1.5506,1.5507,1.5506,1.5506
EURCHF,20050704,175500,1.5507,1.5508,1.5506,1.5506
EURCHF,20050704,175600,1.5507,1.5507,1.5506,1.5507
EURCHF,20050704,175700,1.5506,1.5507,1.5505,1.5506
EURCHF,20050704,175800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050704,175900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050704,180000,1.5509,1.5512,1.5509,1.5512
EURCHF,20050704,180100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,180200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,180300,1.5508,1.5511,1.5508,1.5511
EURCHF,20050704,180400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050704,180500,1.5510,1.5510,1.5507,1.5508
EURCHF,20050704,180600,1.5509,1.5510,1.5508,1.5509
EURCHF,20050704,180700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,180800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050704,180900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050704,181000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050704,181100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,181200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050704,181300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050704,181400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050704,181500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,181600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050704,181700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050704,181800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,181900,1.5509,1.5512,1.5509,1.5512
EURCHF,20050704,182000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,182100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,182200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,182300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,182400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,182500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,182600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,182700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,182800,1.5513,1.5515,1.5513,1.5515
EURCHF,20050704,182900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,183000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050704,183100,1.5516,1.5516,1.5512,1.5512
EURCHF,20050704,183200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050704,183300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050704,183400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050704,183500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050704,183600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050704,183700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050704,183800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050704,183900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050704,184000,1.5515,1.5515,1.5512,1.5512
EURCHF,20050704,184100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,184200,1.5513,1.5514,1.5512,1.5514
EURCHF,20050704,184300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,184400,1.5511,1.5515,1.5511,1.5515
EURCHF,20050704,184500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050704,184600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,184700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050704,184800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050704,184900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,185000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,185100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,185200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,185300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,185400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,185500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,185600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,185700,1.5513,1.5515,1.5513,1.5514
EURCHF,20050704,185800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,185900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050704,190000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,190100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,190200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,190300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,190400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050704,190500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,190600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,190700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,190800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050704,190900,1.5512,1.5513,1.5510,1.5513
EURCHF,20050704,191000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,191100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050704,191200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050704,191300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,191400,1.5512,1.5512,1.5511,1.5512
EURCHF,20050704,191500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,191600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,191700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,191800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,191900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,192000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,192100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,192200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,192300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,192400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,192500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,192600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,192700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050704,192800,1.5513,1.5514,1.5512,1.5512
EURCHF,20050704,192900,1.5513,1.5513,1.5511,1.5511
EURCHF,20050704,193000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,193100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,193200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,193300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,193400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,193500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,193600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,193700,1.5509,1.5511,1.5509,1.5511
EURCHF,20050704,193800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,193900,1.5514,1.5514,1.5513,1.5514
EURCHF,20050704,194000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,194100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050704,194200,1.5514,1.5514,1.5512,1.5512
EURCHF,20050704,194300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,194400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,194500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,194600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,194700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,194800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,194900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,195000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,195100,1.5512,1.5513,1.5511,1.5513
EURCHF,20050704,195200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,195300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,195400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,195500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,195600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,195700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,195800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,195900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,200000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,200100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,200200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,200300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050704,200400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,200500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,200600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,200700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,200800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,200900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,201000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,201100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050704,201200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,201300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,201400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050704,201500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,201600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,201700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,201800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050704,201900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,202000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,202100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,202200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,202300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,202400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,202500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,202600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050704,202700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,202800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,202900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,203000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,203100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,203200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,203300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,203400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050704,203500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050704,203600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,203700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,203800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,203900,1.5510,1.5512,1.5510,1.5511
EURCHF,20050704,204000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,204100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050704,204200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,204300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,204400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,204500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050704,204600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050704,204700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,204800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050704,204900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,205000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,205100,1.5511,1.5513,1.5511,1.5512
EURCHF,20050704,205200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,205300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,205400,1.5511,1.5512,1.5510,1.5511
EURCHF,20050704,205500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,205600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050704,205700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,205800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,205900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050704,210000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,210100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,210200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,210300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,210400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,210500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,210600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,210700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,210800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,210900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,211000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,211100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,211200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050704,211300,1.5513,1.5513,1.5511,1.5511
EURCHF,20050704,211400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,211500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,211600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,211700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,211800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,211900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,212000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,212100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,212200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,212300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,212400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,212500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,212600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050704,212700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,212800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,212900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,213000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,213100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,213200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,213300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,213400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,213500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,213600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,213700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,213800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,213900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,214000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,214100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,214200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,214300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,214400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050704,214500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050704,214600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,214700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,214800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050704,214900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050704,215400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,215500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,215600,1.5513,1.5514,1.5512,1.5512
EURCHF,20050704,215700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,215900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,220100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,220200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,220300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,220400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,220500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,220600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,220700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,220800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,220900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,221000,1.5513,1.5513,1.5511,1.5512
EURCHF,20050704,221100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,221200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,221300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,221400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,221500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,221600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050704,221700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,221800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050704,221900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,222000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,222100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,222200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,222300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,222400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050704,222500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,222600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,222700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,222800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,222900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,223000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050704,223100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,223200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050704,223300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,223400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050704,223500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,223600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050704,223700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,223800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,223900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,224000,1.5511,1.5513,1.5511,1.5512
EURCHF,20050704,224100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,224200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,224300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,224400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050704,224500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,224600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050704,224700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,224800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,224900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,225000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,225100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,225200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,225300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,225400,1.5511,1.5513,1.5511,1.5513
EURCHF,20050704,225500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,225600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,225700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,225800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,225900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,230000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,230100,1.5511,1.5512,1.5510,1.5511
EURCHF,20050704,230200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,230300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,230400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,230500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,230600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,230700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050704,230800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,230900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050704,231100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,231700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050704,231800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050704,231900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,232000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,232100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,232200,1.5511,1.5511,1.5509,1.5509
EURCHF,20050704,232300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,232400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,232500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,232600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,232700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050704,232800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,232900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,233000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050704,233100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,233200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,233300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050704,233400,1.5509,1.5511,1.5509,1.5510
EURCHF,20050704,233600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,233700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050704,233800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050704,233900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,234000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050704,234100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050704,234200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,234300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,234400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050704,234500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,234600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,234700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,234800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,234900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050704,235000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,235100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,235200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050704,235300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050704,235400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050704,235500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050704,235600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,235700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050704,235800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050704,235900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,000000,1.5510,1.5510,1.5510,1.5510
EURJPY,20050704,000100,133.36,133.39,133.36,133.38
EURJPY,20050704,000200,133.37,133.37,133.32,133.33
EURJPY,20050704,000300,133.34,133.34,133.32,133.32
EURJPY,20050704,000400,133.31,133.31,133.22,133.22
EURJPY,20050704,000500,133.23,133.28,133.23,133.28
EURJPY,20050704,000600,133.29,133.29,133.20,133.20
EURJPY,20050704,000700,133.17,133.28,133.17,133.28
EURJPY,20050704,000800,133.27,133.29,133.26,133.26
EURJPY,20050704,000900,133.25,133.26,133.24,133.24
EURJPY,20050704,001000,133.25,133.25,133.22,133.22
EURJPY,20050704,001100,133.21,133.21,133.20,133.20
EURJPY,20050704,001200,133.21,133.22,133.20,133.22
EURJPY,20050704,001300,133.22,133.22,133.22,133.22
EURJPY,20050704,001400,133.21,133.22,133.21,133.21
EURJPY,20050704,001500,133.22,133.24,133.22,133.24
EURJPY,20050704,001600,133.23,133.23,133.20,133.21
EURJPY,20050704,001700,133.23,133.25,133.22,133.25
EURJPY,20050704,001800,133.26,133.27,133.26,133.26
EURJPY,20050704,001900,133.25,133.26,133.25,133.26
EURJPY,20050704,002000,133.26,133.26,133.25,133.25
EURJPY,20050704,002100,133.24,133.25,133.23,133.25
EURJPY,20050704,002200,133.26,133.28,133.26,133.27
EURJPY,20050704,002300,133.26,133.27,133.26,133.27
EURJPY,20050704,002400,133.26,133.26,133.25,133.26
EURJPY,20050704,002500,133.27,133.29,133.27,133.29
EURJPY,20050704,002600,133.30,133.30,133.28,133.28
EURJPY,20050704,002700,133.27,133.27,133.27,133.27
EURJPY,20050704,002800,133.28,133.28,133.28,133.28
EURJPY,20050704,002900,133.29,133.29,133.28,133.28
EURJPY,20050704,003000,133.28,133.28,133.27,133.28
EURJPY,20050704,003100,133.27,133.27,133.26,133.26
EURJPY,20050704,003200,133.25,133.26,133.25,133.25
EURJPY,20050704,003300,133.24,133.25,133.23,133.25
EURJPY,20050704,003400,133.24,133.24,133.23,133.23
EURJPY,20050704,003500,133.22,133.23,133.22,133.23
EURJPY,20050704,003600,133.22,133.23,133.22,133.22
EURJPY,20050704,003700,133.21,133.26,133.21,133.26
EURJPY,20050704,003800,133.27,133.27,133.25,133.25
EURJPY,20050704,003900,133.24,133.25,133.24,133.25
EURJPY,20050704,004000,133.25,133.27,133.25,133.26
EURJPY,20050704,004100,133.28,133.29,133.27,133.29
EURJPY,20050704,004200,133.30,133.30,133.30,133.30
EURJPY,20050704,004300,133.29,133.30,133.29,133.29
EURJPY,20050704,004400,133.28,133.29,133.28,133.28
EURJPY,20050704,004500,133.28,133.28,133.28,133.28
EURJPY,20050704,004600,133.28,133.29,133.28,133.29
EURJPY,20050704,004700,133.28,133.28,133.27,133.27
EURJPY,20050704,004800,133.26,133.27,133.26,133.27
EURJPY,20050704,004900,133.26,133.27,133.26,133.27
EURJPY,20050704,005000,133.28,133.28,133.28,133.28
EURJPY,20050704,005100,133.28,133.29,133.28,133.28
EURJPY,20050704,005200,133.29,133.30,133.24,133.25
EURJPY,20050704,005300,133.24,133.27,133.24,133.24
EURJPY,20050704,005400,133.25,133.29,133.25,133.29
EURJPY,20050704,005500,133.28,133.30,133.28,133.30
EURJPY,20050704,005600,133.31,133.35,133.31,133.33
EURJPY,20050704,005700,133.32,133.32,133.29,133.30
EURJPY,20050704,005800,133.31,133.31,133.29,133.29
EURJPY,20050704,005900,133.30,133.31,133.28,133.28
EURJPY,20050704,010000,133.29,133.31,133.29,133.30
EURJPY,20050704,010100,133.29,133.30,133.29,133.29
EURJPY,20050704,010200,133.30,133.30,133.30,133.30
EURJPY,20050704,010300,133.29,133.30,133.29,133.30
EURJPY,20050704,010400,133.31,133.32,133.31,133.32
EURJPY,20050704,010500,133.31,133.31,133.29,133.30
EURJPY,20050704,010600,133.29,133.29,133.28,133.28
EURJPY,20050704,010700,133.29,133.29,133.28,133.28
EURJPY,20050704,010800,133.29,133.30,133.29,133.30
EURJPY,20050704,010900,133.30,133.31,133.30,133.31
EURJPY,20050704,011000,133.32,133.33,133.32,133.33
EURJPY,20050704,011100,133.33,133.36,133.33,133.36
EURJPY,20050704,011200,133.37,133.37,133.37,133.37
EURJPY,20050704,011300,133.37,133.37,133.35,133.35
EURJPY,20050704,011400,133.36,133.36,133.32,133.32
EURJPY,20050704,011500,133.31,133.35,133.31,133.35
EURJPY,20050704,011600,133.35,133.35,133.35,133.35
EURJPY,20050704,011700,133.34,133.34,133.34,133.34
EURJPY,20050704,011800,133.34,133.34,133.34,133.34
EURJPY,20050704,011900,133.34,133.34,133.33,133.33
EURJPY,20050704,012000,133.32,133.34,133.32,133.33
EURJPY,20050704,012100,133.33,133.33,133.33,133.33
EURJPY,20050704,012200,133.32,133.32,133.32,133.32
EURJPY,20050704,012300,133.31,133.31,133.30,133.30
EURJPY,20050704,012400,133.30,133.31,133.30,133.31
EURJPY,20050704,012500,133.30,133.31,133.29,133.29
EURJPY,20050704,012600,133.30,133.30,133.29,133.29
EURJPY,20050704,012700,133.29,133.29,133.28,133.28
EURJPY,20050704,012800,133.28,133.28,133.28,133.28
EURJPY,20050704,012900,133.27,133.29,133.27,133.28
EURJPY,20050704,013000,133.27,133.28,133.27,133.27
EURJPY,20050704,013100,133.28,133.28,133.27,133.28
EURJPY,20050704,013200,133.27,133.27,133.26,133.26
EURJPY,20050704,013300,133.26,133.26,133.25,133.26
EURJPY,20050704,013400,133.25,133.26,133.25,133.25
EURJPY,20050704,013500,133.25,133.25,133.25,133.25
EURJPY,20050704,013600,133.25,133.25,133.25,133.25
EURJPY,20050704,013700,133.24,133.25,133.23,133.24
EURJPY,20050704,013800,133.23,133.24,133.23,133.23
EURJPY,20050704,013900,133.22,133.24,133.22,133.24
EURJPY,20050704,014000,133.25,133.26,133.24,133.26
EURJPY,20050704,014100,133.27,133.27,133.25,133.25
EURJPY,20050704,014200,133.26,133.27,133.25,133.27
EURJPY,20050704,014300,133.26,133.26,133.25,133.25
EURJPY,20050704,014400,133.25,133.25,133.25,133.25
EURJPY,20050704,014500,133.24,133.24,133.23,133.23
EURJPY,20050704,014600,133.22,133.23,133.22,133.22
EURJPY,20050704,014700,133.23,133.25,133.23,133.25
EURJPY,20050704,014800,133.26,133.26,133.25,133.25
EURJPY,20050704,014900,133.26,133.26,133.26,133.26
EURJPY,20050704,015000,133.26,133.27,133.26,133.27
EURJPY,20050704,015100,133.28,133.28,133.28,133.28
EURJPY,20050704,015200,133.28,133.29,133.28,133.29
EURJPY,20050704,015300,133.28,133.28,133.27,133.27
EURJPY,20050704,015400,133.26,133.27,133.26,133.26
EURJPY,20050704,015500,133.25,133.25,133.25,133.25
EURJPY,20050704,015600,133.26,133.26,133.26,133.26
EURJPY,20050704,015700,133.26,133.27,133.26,133.27
EURJPY,20050704,015800,133.28,133.29,133.28,133.29
EURJPY,20050704,015900,133.30,133.30,133.30,133.30
EURJPY,20050704,020000,133.29,133.30,133.29,133.30
EURJPY,20050704,020100,133.31,133.32,133.31,133.32
EURJPY,20050704,020200,133.32,133.33,133.32,133.33
EURJPY,20050704,020300,133.34,133.37,133.34,133.37
EURJPY,20050704,020400,133.36,133.36,133.35,133.36
EURJPY,20050704,020500,133.37,133.37,133.36,133.37
EURJPY,20050704,020600,133.38,133.38,133.36,133.37
EURJPY,20050704,020700,133.36,133.36,133.34,133.34
EURJPY,20050704,020800,133.33,133.35,133.33,133.34
EURJPY,20050704,020900,133.35,133.35,133.32,133.32
EURJPY,20050704,021000,133.31,133.31,133.29,133.31
EURJPY,20050704,021100,133.30,133.30,133.27,133.27
EURJPY,20050704,021200,133.26,133.26,133.18,133.18
EURJPY,20050704,021300,133.19,133.19,133.18,133.18
EURJPY,20050704,021400,133.19,133.19,133.19,133.19
EURJPY,20050704,021500,133.20,133.25,133.20,133.24
EURJPY,20050704,021600,133.25,133.27,133.25,133.27
EURJPY,20050704,021700,133.26,133.26,133.25,133.25
EURJPY,20050704,021800,133.24,133.24,133.23,133.23
EURJPY,20050704,021900,133.24,133.24,133.24,133.24
EURJPY,20050704,022000,133.25,133.25,133.24,133.24
EURJPY,20050704,022100,133.23,133.25,133.23,133.24
EURJPY,20050704,022200,133.25,133.25,133.25,133.25
EURJPY,20050704,022300,133.24,133.25,133.23,133.25
EURJPY,20050704,022400,133.24,133.25,133.24,133.24
EURJPY,20050704,022500,133.25,133.25,133.24,133.25
EURJPY,20050704,022600,133.26,133.28,133.25,133.28
EURJPY,20050704,022700,133.27,133.27,133.26,133.27
EURJPY,20050704,022800,133.28,133.28,133.26,133.26
EURJPY,20050704,022900,133.25,133.26,133.25,133.25
EURJPY,20050704,023000,133.26,133.28,133.26,133.26
EURJPY,20050704,023100,133.25,133.25,133.24,133.25
EURJPY,20050704,023200,133.25,133.25,133.25,133.25
EURJPY,20050704,023300,133.26,133.26,133.26,133.26
EURJPY,20050704,023400,133.26,133.26,133.24,133.26
EURJPY,20050704,023500,133.25,133.27,133.25,133.27
EURJPY,20050704,023600,133.28,133.29,133.28,133.29
EURJPY,20050704,023700,133.30,133.31,133.29,133.31
EURJPY,20050704,023800,133.30,133.30,133.26,133.26
EURJPY,20050704,023900,133.25,133.25,133.23,133.23
EURJPY,20050704,024000,133.22,133.23,133.22,133.22
EURJPY,20050704,024100,133.23,133.23,133.22,133.23
EURJPY,20050704,024200,133.24,133.24,133.23,133.24
EURJPY,20050704,024300,133.23,133.23,133.23,133.23
EURJPY,20050704,024400,133.24,133.24,133.23,133.23
EURJPY,20050704,024500,133.23,133.23,133.23,133.23
EURJPY,20050704,024600,133.24,133.26,133.24,133.26
EURJPY,20050704,024700,133.27,133.27,133.26,133.27
EURJPY,20050704,024800,133.26,133.27,133.26,133.27
EURJPY,20050704,024900,133.26,133.26,133.24,133.24
EURJPY,20050704,025000,133.25,133.25,133.25,133.25
EURJPY,20050704,025100,133.25,133.26,133.25,133.26
EURJPY,20050704,025200,133.27,133.27,133.27,133.27
EURJPY,20050704,025300,133.26,133.28,133.26,133.28
EURJPY,20050704,025400,133.27,133.29,133.27,133.28
EURJPY,20050704,025500,133.29,133.32,133.28,133.29
EURJPY,20050704,025600,133.28,133.28,133.23,133.23
EURJPY,20050704,025700,133.22,133.22,133.20,133.20
EURJPY,20050704,025800,133.19,133.20,133.18,133.18
EURJPY,20050704,025900,133.17,133.17,133.12,133.12
EURJPY,20050704,030000,133.11,133.12,133.09,133.11
EURJPY,20050704,030100,133.10,133.11,133.08,133.10
EURJPY,20050704,030200,133.11,133.12,133.11,133.12
EURJPY,20050704,030300,133.12,133.13,133.12,133.12
EURJPY,20050704,030400,133.13,133.14,133.13,133.13
EURJPY,20050704,030500,133.14,133.14,133.14,133.14
EURJPY,20050704,030600,133.13,133.15,133.13,133.15
EURJPY,20050704,030700,133.15,133.15,133.15,133.15
EURJPY,20050704,030800,133.16,133.16,133.16,133.16
EURJPY,20050704,030900,133.16,133.16,133.15,133.15
EURJPY,20050704,031000,133.16,133.18,133.16,133.17
EURJPY,20050704,031100,133.18,133.18,133.17,133.18
EURJPY,20050704,031200,133.17,133.17,133.17,133.17
EURJPY,20050704,031300,133.17,133.17,133.17,133.17
EURJPY,20050704,031400,133.16,133.18,133.16,133.18
EURJPY,20050704,031500,133.17,133.19,133.17,133.18
EURJPY,20050704,031600,133.17,133.18,133.17,133.18
EURJPY,20050704,031700,133.18,133.19,133.18,133.19
EURJPY,20050704,031800,133.20,133.20,133.18,133.19
EURJPY,20050704,031900,133.20,133.23,133.20,133.23
EURJPY,20050704,032000,133.24,133.24,133.23,133.24
EURJPY,20050704,032100,133.25,133.25,133.25,133.25
EURJPY,20050704,032200,133.24,133.24,133.19,133.19
EURJPY,20050704,032300,133.18,133.20,133.18,133.19
EURJPY,20050704,032400,133.20,133.21,133.20,133.21
EURJPY,20050704,032500,133.21,133.21,133.21,133.21
EURJPY,20050704,032600,133.21,133.22,133.21,133.22
EURJPY,20050704,032700,133.22,133.22,133.22,133.22
EURJPY,20050704,032800,133.23,133.23,133.22,133.22
EURJPY,20050704,032900,133.23,133.23,133.22,133.23
EURJPY,20050704,033000,133.22,133.22,133.22,133.22
EURJPY,20050704,033100,133.22,133.22,133.20,133.20
EURJPY,20050704,033200,133.19,133.19,133.18,133.18
EURJPY,20050704,033300,133.17,133.18,133.15,133.15
EURJPY,20050704,033400,133.16,133.16,133.13,133.13
EURJPY,20050704,033500,133.14,133.15,133.14,133.14
EURJPY,20050704,033600,133.15,133.15,133.14,133.15
EURJPY,20050704,033700,133.15,133.17,133.15,133.17
EURJPY,20050704,033800,133.17,133.17,133.17,133.17
EURJPY,20050704,033900,133.18,133.18,133.17,133.17
EURJPY,20050704,034000,133.17,133.17,133.17,133.17
EURJPY,20050704,034100,133.16,133.16,133.15,133.15
EURJPY,20050704,034200,133.16,133.17,133.16,133.17
EURJPY,20050704,034300,133.17,133.17,133.17,133.17
EURJPY,20050704,034400,133.16,133.18,133.16,133.18
EURJPY,20050704,034500,133.18,133.18,133.18,133.18
EURJPY,20050704,034600,133.17,133.18,133.17,133.18
EURJPY,20050704,034700,133.18,133.18,133.18,133.18
EURJPY,20050704,034800,133.17,133.17,133.17,133.17
EURJPY,20050704,034900,133.18,133.18,133.18,133.18
EURJPY,20050704,035000,133.18,133.18,133.17,133.17
EURJPY,20050704,035100,133.16,133.17,133.16,133.16
EURJPY,20050704,035200,133.17,133.17,133.17,133.17
EURJPY,20050704,035300,133.17,133.17,133.16,133.16
EURJPY,20050704,035400,133.15,133.15,133.15,133.15
EURJPY,20050704,035500,133.15,133.15,133.15,133.15
EURJPY,20050704,035600,133.16,133.17,133.14,133.14
EURJPY,20050704,035700,133.13,133.14,133.13,133.13
EURJPY,20050704,035800,133.14,133.14,133.12,133.12
EURJPY,20050704,035900,133.13,133.13,133.12,133.12
EURJPY,20050704,040000,133.12,133.14,133.12,133.13
EURJPY,20050704,040100,133.13,133.13,133.13,133.13
EURJPY,20050704,040200,133.12,133.12,133.11,133.11
EURJPY,20050704,040300,133.10,133.10,133.09,133.09
EURJPY,20050704,040400,133.08,133.09,133.08,133.09
EURJPY,20050704,040500,133.09,133.11,133.09,133.11
EURJPY,20050704,040600,133.12,133.13,133.12,133.12
EURJPY,20050704,040700,133.13,133.13,133.12,133.12
EURJPY,20050704,040800,133.12,133.12,133.12,133.12
EURJPY,20050704,040900,133.13,133.14,133.13,133.14
EURJPY,20050704,041000,133.14,133.14,133.14,133.14
EURJPY,20050704,041100,133.14,133.15,133.14,133.15
EURJPY,20050704,041200,133.15,133.16,133.15,133.15
EURJPY,20050704,041300,133.14,133.14,133.14,133.14
EURJPY,20050704,041400,133.15,133.15,133.15,133.15
EURJPY,20050704,041500,133.15,133.16,133.15,133.16
EURJPY,20050704,041600,133.17,133.19,133.17,133.17
EURJPY,20050704,041700,133.18,133.19,133.17,133.19
EURJPY,20050704,041800,133.18,133.18,133.18,133.18
EURJPY,20050704,041900,133.18,133.19,133.18,133.18
EURJPY,20050704,042000,133.17,133.17,133.17,133.17
EURJPY,20050704,042100,133.17,133.17,133.17,133.17
EURJPY,20050704,042200,133.16,133.16,133.16,133.16
EURJPY,20050704,042300,133.16,133.16,133.15,133.16
EURJPY,20050704,042400,133.17,133.17,133.15,133.15
EURJPY,20050704,042500,133.14,133.15,133.14,133.15
EURJPY,20050704,042600,133.15,133.15,133.15,133.15
EURJPY,20050704,042700,133.14,133.14,133.13,133.13
EURJPY,20050704,042800,133.12,133.12,133.12,133.12
EURJPY,20050704,042900,133.12,133.12,133.12,133.12
EURJPY,20050704,043000,133.12,133.12,133.11,133.11
EURJPY,20050704,043100,133.11,133.12,133.11,133.11
EURJPY,20050704,043200,133.10,133.11,133.10,133.11
EURJPY,20050704,043300,133.11,133.11,133.11,133.11
EURJPY,20050704,043400,133.10,133.10,133.09,133.09
EURJPY,20050704,043500,133.08,133.08,133.07,133.07
EURJPY,20050704,043600,133.07,133.08,133.06,133.07
EURJPY,20050704,043700,133.06,133.06,133.04,133.05
EURJPY,20050704,043800,133.05,133.05,133.05,133.05
EURJPY,20050704,043900,133.05,133.05,133.05,133.05
EURJPY,20050704,044000,133.06,133.06,133.04,133.04
EURJPY,20050704,044100,133.05,133.05,133.03,133.03
EURJPY,20050704,044200,133.02,133.04,133.02,133.04
EURJPY,20050704,044300,133.03,133.05,133.03,133.05
EURJPY,20050704,044400,133.04,133.05,133.03,133.03
EURJPY,20050704,044500,133.02,133.03,133.02,133.02
EURJPY,20050704,044600,133.03,133.04,133.03,133.04
EURJPY,20050704,044700,133.03,133.03,133.03,133.03
EURJPY,20050704,044800,133.02,133.02,133.01,133.01
EURJPY,20050704,044900,133.00,133.01,133.00,133.01
EURJPY,20050704,045000,133.01,133.02,133.01,133.02
EURJPY,20050704,045100,133.01,133.01,132.98,132.98
EURJPY,20050704,045200,132.97,132.97,132.94,132.94
EURJPY,20050704,045300,132.93,132.94,132.93,132.93
EURJPY,20050704,045400,132.94,132.95,132.94,132.95
EURJPY,20050704,045500,132.96,132.96,132.95,132.95
EURJPY,20050704,045600,132.96,132.98,132.96,132.98
EURJPY,20050704,045700,132.97,132.97,132.96,132.96
EURJPY,20050704,045800,132.97,132.97,132.96,132.96
EURJPY,20050704,045900,132.95,132.95,132.93,132.93
EURJPY,20050704,050000,132.92,132.93,132.92,132.93
EURJPY,20050704,050100,132.92,132.94,132.92,132.93
EURJPY,20050704,050200,132.93,132.93,132.93,132.93
EURJPY,20050704,050300,132.93,132.94,132.93,132.94
EURJPY,20050704,050400,132.95,132.97,132.95,132.97
EURJPY,20050704,050500,132.97,132.97,132.97,132.97
EURJPY,20050704,050600,132.96,132.96,132.93,132.93
EURJPY,20050704,050700,132.94,132.95,132.94,132.95
EURJPY,20050704,050800,132.94,132.95,132.94,132.95
EURJPY,20050704,050900,132.95,132.95,132.93,132.93
EURJPY,20050704,051000,132.92,132.93,132.92,132.92
EURJPY,20050704,051100,132.90,132.90,132.86,132.86
EURJPY,20050704,051200,132.87,132.87,132.86,132.86
EURJPY,20050704,051300,132.85,132.85,132.84,132.85
EURJPY,20050704,051400,132.84,132.85,132.84,132.84
EURJPY,20050704,051500,132.85,132.85,132.83,132.83
EURJPY,20050704,051600,132.84,132.84,132.81,132.81
EURJPY,20050704,051700,132.82,132.86,132.82,132.85
EURJPY,20050704,051800,132.86,132.89,132.86,132.89
EURJPY,20050704,051900,132.88,132.91,132.88,132.91
EURJPY,20050704,052000,132.90,132.92,132.90,132.92
EURJPY,20050704,052100,132.91,132.92,132.91,132.92
EURJPY,20050704,052200,132.92,132.93,132.92,132.93
EURJPY,20050704,052300,132.93,132.95,132.93,132.95
EURJPY,20050704,052400,132.95,132.95,132.94,132.94
EURJPY,20050704,052500,132.95,132.95,132.94,132.95
EURJPY,20050704,052600,132.94,132.95,132.94,132.95
EURJPY,20050704,052700,132.94,132.94,132.94,132.94
EURJPY,20050704,052800,132.95,132.95,132.94,132.94
EURJPY,20050704,052900,132.94,132.95,132.94,132.95
EURJPY,20050704,053000,132.96,132.96,132.96,132.96
EURJPY,20050704,053100,132.96,132.96,132.95,132.95
EURJPY,20050704,053200,132.95,132.95,132.95,132.95
EURJPY,20050704,053300,132.95,132.96,132.95,132.96
EURJPY,20050704,053400,132.95,132.96,132.95,132.96
EURJPY,20050704,053500,132.95,132.96,132.95,132.96
EURJPY,20050704,053600,132.97,132.97,132.97,132.97
EURJPY,20050704,053700,132.98,132.99,132.98,132.99
EURJPY,20050704,053800,133.00,133.01,133.00,133.01
EURJPY,20050704,053900,133.00,133.00,132.99,132.99
EURJPY,20050704,054000,132.99,132.99,132.98,132.99
EURJPY,20050704,054100,133.00,133.00,133.00,133.00
EURJPY,20050704,054200,133.00,133.00,132.99,133.00
EURJPY,20050704,054300,133.00,133.00,132.99,132.99
EURJPY,20050704,054400,132.98,132.98,132.97,132.97
EURJPY,20050704,054500,132.97,132.97,132.96,132.96
EURJPY,20050704,054600,132.97,132.97,132.97,132.97
EURJPY,20050704,054700,132.97,132.98,132.97,132.97
EURJPY,20050704,054800,132.97,132.98,132.97,132.98
EURJPY,20050704,054900,132.99,133.00,132.99,133.00
EURJPY,20050704,055000,133.00,133.00,132.99,133.00
EURJPY,20050704,055100,132.99,133.01,132.99,133.01
EURJPY,20050704,055200,133.01,133.01,133.01,133.01
EURJPY,20050704,055300,133.01,133.01,133.00,133.00
EURJPY,20050704,055400,133.01,133.01,133.01,133.01
EURJPY,20050704,055500,133.01,133.01,133.01,133.01
EURJPY,20050704,055600,133.00,133.01,133.00,133.00
EURJPY,20050704,055700,132.99,132.99,132.97,132.98
EURJPY,20050704,055800,132.97,132.97,132.96,132.96
EURJPY,20050704,055900,132.96,132.97,132.96,132.97
EURJPY,20050704,060000,132.96,132.98,132.96,132.96
EURJPY,20050704,060100,132.95,132.96,132.94,132.96
EURJPY,20050704,060200,132.97,132.97,132.97,132.97
EURJPY,20050704,060300,132.96,133.00,132.96,133.00
EURJPY,20050704,060400,133.01,133.02,133.00,133.02
EURJPY,20050704,060500,133.01,133.01,133.01,133.01
EURJPY,20050704,060600,133.01,133.02,133.01,133.02
EURJPY,20050704,060700,133.01,133.02,133.01,133.02
EURJPY,20050704,060800,133.03,133.04,133.03,133.04
EURJPY,20050704,060900,133.04,133.04,133.04,133.04
EURJPY,20050704,061000,133.03,133.04,133.03,133.04
EURJPY,20050704,061100,133.04,133.05,133.04,133.04
EURJPY,20050704,061200,133.03,133.03,133.03,133.03
EURJPY,20050704,061300,133.02,133.04,133.02,133.03
EURJPY,20050704,061400,133.04,133.04,133.03,133.03
EURJPY,20050704,061500,133.04,133.04,133.03,133.03
EURJPY,20050704,061600,133.03,133.03,133.03,133.03
EURJPY,20050704,061700,133.02,133.03,133.02,133.03
EURJPY,20050704,061800,133.03,133.03,133.03,133.03
EURJPY,20050704,061900,133.04,133.05,133.03,133.03
EURJPY,20050704,062000,133.04,133.04,133.04,133.04
EURJPY,20050704,062100,133.03,133.04,133.03,133.03
EURJPY,20050704,062200,133.02,133.03,133.02,133.02
EURJPY,20050704,062300,133.03,133.03,133.03,133.03
EURJPY,20050704,062400,133.04,133.04,133.03,133.04
EURJPY,20050704,062500,133.05,133.05,133.05,133.05
EURJPY,20050704,062600,133.06,133.07,133.06,133.06
EURJPY,20050704,062700,133.06,133.06,133.06,133.06
EURJPY,20050704,062800,133.05,133.06,133.04,133.04
EURJPY,20050704,062900,133.05,133.06,133.05,133.06
EURJPY,20050704,063000,133.05,133.06,133.05,133.06
EURJPY,20050704,063100,133.07,133.09,133.07,133.09
EURJPY,20050704,063200,133.10,133.11,133.09,133.09
EURJPY,20050704,063300,133.09,133.09,133.09,133.09
EURJPY,20050704,063400,133.10,133.12,133.10,133.12
EURJPY,20050704,063500,133.11,133.13,133.11,133.13
EURJPY,20050704,063600,133.12,133.13,133.12,133.13
EURJPY,20050704,063700,133.12,133.13,133.12,133.12
EURJPY,20050704,063800,133.12,133.12,133.12,133.12
EURJPY,20050704,063900,133.12,133.12,133.12,133.12
EURJPY,20050704,064000,133.11,133.12,133.11,133.12
EURJPY,20050704,064100,133.12,133.12,133.12,133.12
EURJPY,20050704,064200,133.13,133.13,133.12,133.12
EURJPY,20050704,064300,133.13,133.13,133.12,133.12
EURJPY,20050704,064400,133.12,133.13,133.12,133.12
EURJPY,20050704,064500,133.12,133.12,133.12,133.12
EURJPY,20050704,064600,133.11,133.11,133.11,133.11
EURJPY,20050704,064700,133.11,133.11,133.09,133.09
EURJPY,20050704,064800,133.08,133.08,133.07,133.07
EURJPY,20050704,064900,133.06,133.08,133.06,133.08
EURJPY,20050704,065000,133.07,133.08,133.04,133.04
EURJPY,20050704,065100,133.05,133.05,133.04,133.04
EURJPY,20050704,065200,133.05,133.05,133.03,133.03
EURJPY,20050704,065300,133.02,133.03,133.02,133.02
EURJPY,20050704,065400,133.01,133.01,133.01,133.01
EURJPY,20050704,065500,133.02,133.03,133.02,133.02
EURJPY,20050704,065600,133.01,133.02,133.01,133.02
EURJPY,20050704,065700,133.02,133.02,133.02,133.02
EURJPY,20050704,065800,133.01,133.02,133.01,133.01
EURJPY,20050704,065900,133.00,133.00,132.99,133.00
EURJPY,20050704,070000,133.01,133.01,133.01,133.01
EURJPY,20050704,070100,133.01,133.02,133.00,133.01
EURJPY,20050704,070200,133.02,133.02,133.02,133.02
EURJPY,20050704,070300,133.01,133.01,132.99,132.99
EURJPY,20050704,070400,132.98,132.98,132.97,132.97
EURJPY,20050704,070500,132.98,132.98,132.97,132.97
EURJPY,20050704,070600,132.96,132.97,132.96,132.97
EURJPY,20050704,070700,132.98,132.98,132.98,132.98
EURJPY,20050704,070800,132.98,132.99,132.98,132.99
EURJPY,20050704,070900,133.00,133.02,132.99,133.02
EURJPY,20050704,071000,133.01,133.03,133.01,133.02
EURJPY,20050704,071100,133.03,133.03,133.03,133.03
EURJPY,20050704,071200,133.03,133.06,133.03,133.06
EURJPY,20050704,071300,133.05,133.05,133.04,133.04
EURJPY,20050704,071400,133.04,133.05,133.04,133.05
EURJPY,20050704,071500,133.04,133.05,133.04,133.05
EURJPY,20050704,071600,133.05,133.05,133.05,133.05
EURJPY,20050704,071700,133.04,133.04,133.04,133.04
EURJPY,20050704,071800,133.03,133.03,133.02,133.02
EURJPY,20050704,071900,133.02,133.03,133.02,133.03
EURJPY,20050704,072000,133.02,133.02,133.02,133.02
EURJPY,20050704,072100,133.03,133.03,133.02,133.03
EURJPY,20050704,072200,133.03,133.03,133.03,133.03
EURJPY,20050704,072300,133.02,133.03,133.02,133.02
EURJPY,20050704,072400,133.03,133.03,133.03,133.03
EURJPY,20050704,072500,133.03,133.03,133.02,133.03
EURJPY,20050704,072600,133.02,133.02,133.01,133.02
EURJPY,20050704,072700,133.02,133.02,133.02,133.02
EURJPY,20050704,072800,133.01,133.04,133.01,133.04
EURJPY,20050704,072900,133.03,133.03,133.01,133.01
EURJPY,20050704,073000,133.01,133.01,133.01,133.01
EURJPY,20050704,073100,133.02,133.02,133.00,133.00
EURJPY,20050704,073200,133.01,133.02,133.01,133.02
EURJPY,20050704,073300,133.03,133.03,133.02,133.03
EURJPY,20050704,073400,133.04,133.04,133.03,133.03
EURJPY,20050704,073500,133.04,133.05,133.03,133.04
EURJPY,20050704,073600,133.05,133.05,133.04,133.05
EURJPY,20050704,073700,133.04,133.05,133.04,133.05
EURJPY,20050704,073800,133.05,133.05,133.05,133.05
EURJPY,20050704,073900,133.04,133.04,133.03,133.04
EURJPY,20050704,074000,133.04,133.04,133.04,133.04
EURJPY,20050704,074100,133.04,133.04,133.04,133.04
EURJPY,20050704,074200,133.03,133.04,133.03,133.04
EURJPY,20050704,074300,133.05,133.05,133.05,133.05
EURJPY,20050704,074400,133.04,133.05,133.04,133.05
EURJPY,20050704,074500,133.05,133.05,133.04,133.04
EURJPY,20050704,074600,133.03,133.03,133.01,133.01
EURJPY,20050704,074700,133.02,133.02,133.00,133.00
EURJPY,20050704,074800,133.01,133.05,133.01,133.05
EURJPY,20050704,074900,133.04,133.06,133.04,133.05
EURJPY,20050704,075000,133.06,133.06,133.04,133.04
EURJPY,20050704,075100,133.05,133.05,133.05,133.05
EURJPY,20050704,075200,133.05,133.05,133.05,133.05
EURJPY,20050704,075300,133.04,133.05,133.04,133.05
EURJPY,20050704,075400,133.05,133.06,133.05,133.06
EURJPY,20050704,075500,133.05,133.06,133.05,133.05
EURJPY,20050704,075600,133.04,133.05,133.03,133.05
EURJPY,20050704,075700,133.05,133.05,133.05,133.05
EURJPY,20050704,075800,133.05,133.05,133.05,133.05
EURJPY,20050704,075900,133.06,133.06,133.06,133.06
EURJPY,20050704,080000,133.05,133.07,133.05,133.07
EURJPY,20050704,080100,133.06,133.06,133.05,133.05
EURJPY,20050704,080200,133.04,133.07,133.04,133.07
EURJPY,20050704,080300,133.06,133.06,133.05,133.05
EURJPY,20050704,080400,133.04,133.06,133.04,133.06
EURJPY,20050704,080500,133.05,133.05,133.03,133.03
EURJPY,20050704,080600,133.04,133.04,133.03,133.03
EURJPY,20050704,080700,133.02,133.03,133.02,133.02
EURJPY,20050704,080800,133.02,133.03,133.02,133.03
EURJPY,20050704,080900,133.04,133.05,133.03,133.03
EURJPY,20050704,081000,133.04,133.04,133.04,133.04
EURJPY,20050704,081100,133.04,133.06,133.04,133.06
EURJPY,20050704,081200,133.05,133.06,133.04,133.06
EURJPY,20050704,081300,133.05,133.06,133.05,133.06
EURJPY,20050704,081400,133.05,133.05,133.04,133.05
EURJPY,20050704,081500,133.06,133.07,133.06,133.07
EURJPY,20050704,081600,133.06,133.06,133.03,133.03
EURJPY,20050704,081700,133.04,133.05,133.02,133.02
EURJPY,20050704,081800,133.03,133.05,133.03,133.05
EURJPY,20050704,081900,133.06,133.08,133.06,133.08
EURJPY,20050704,082000,133.08,133.08,133.06,133.06
EURJPY,20050704,082100,133.07,133.08,133.07,133.08
EURJPY,20050704,082200,133.09,133.10,133.08,133.10
EURJPY,20050704,082300,133.09,133.10,133.09,133.10
EURJPY,20050704,082400,133.09,133.11,133.09,133.11
EURJPY,20050704,082500,133.10,133.11,133.10,133.11
EURJPY,20050704,082600,133.12,133.12,133.09,133.09
EURJPY,20050704,082700,133.10,133.10,133.08,133.08
EURJPY,20050704,082800,133.07,133.08,133.07,133.08
EURJPY,20050704,082900,133.07,133.09,133.07,133.09
EURJPY,20050704,083000,133.08,133.09,133.07,133.07
EURJPY,20050704,083100,133.08,133.08,133.08,133.08
EURJPY,20050704,083200,133.09,133.11,133.08,133.11
EURJPY,20050704,083300,133.12,133.12,133.10,133.10
EURJPY,20050704,083400,133.11,133.12,133.11,133.12
EURJPY,20050704,083500,133.11,133.14,133.11,133.14
EURJPY,20050704,083600,133.13,133.14,133.12,133.14
EURJPY,20050704,083700,133.13,133.13,133.12,133.13
EURJPY,20050704,083800,133.12,133.13,133.11,133.12
EURJPY,20050704,083900,133.11,133.11,133.10,133.11
EURJPY,20050704,084000,133.10,133.14,133.10,133.12
EURJPY,20050704,084100,133.13,133.15,133.13,133.14
EURJPY,20050704,084200,133.15,133.15,133.14,133.14
EURJPY,20050704,084300,133.15,133.18,133.15,133.18
EURJPY,20050704,084400,133.17,133.18,133.16,133.18
EURJPY,20050704,084500,133.17,133.18,133.17,133.18
EURJPY,20050704,084600,133.19,133.19,133.17,133.18
EURJPY,20050704,084700,133.19,133.20,133.18,133.19
EURJPY,20050704,084800,133.18,133.20,133.18,133.18
EURJPY,20050704,084900,133.17,133.17,133.16,133.16
EURJPY,20050704,085000,133.15,133.15,133.11,133.12
EURJPY,20050704,085100,133.11,133.14,133.10,133.14
EURJPY,20050704,085200,133.13,133.13,133.12,133.13
EURJPY,20050704,085300,133.14,133.16,133.13,133.16
EURJPY,20050704,085400,133.15,133.20,133.15,133.20
EURJPY,20050704,085500,133.21,133.26,133.21,133.26
EURJPY,20050704,085600,133.25,133.26,133.23,133.23
EURJPY,20050704,085700,133.22,133.25,133.21,133.25
EURJPY,20050704,085800,133.26,133.27,133.24,133.24
EURJPY,20050704,085900,133.23,133.24,133.20,133.21
EURJPY,20050704,090000,133.20,133.20,133.17,133.18
EURJPY,20050704,090100,133.19,133.22,133.19,133.20
EURJPY,20050704,090200,133.19,133.20,133.18,133.18
EURJPY,20050704,090300,133.17,133.17,133.16,133.16
EURJPY,20050704,090400,133.17,133.17,133.14,133.14
EURJPY,20050704,090500,133.15,133.17,133.15,133.16
EURJPY,20050704,090600,133.17,133.20,133.16,133.20
EURJPY,20050704,090700,133.19,133.23,133.19,133.22
EURJPY,20050704,090800,133.23,133.25,133.23,133.24
EURJPY,20050704,090900,133.25,133.25,133.24,133.25
EURJPY,20050704,091000,133.24,133.27,133.24,133.26
EURJPY,20050704,091100,133.25,133.26,133.23,133.24
EURJPY,20050704,091200,133.23,133.23,133.18,133.18
EURJPY,20050704,091300,133.19,133.19,133.17,133.17
EURJPY,20050704,091400,133.18,133.18,133.16,133.16
EURJPY,20050704,091500,133.17,133.17,133.13,133.13
EURJPY,20050704,091600,133.14,133.14,133.12,133.13
EURJPY,20050704,091700,133.14,133.15,133.12,133.14
EURJPY,20050704,091800,133.13,133.13,133.12,133.12
EURJPY,20050704,091900,133.11,133.13,133.11,133.12
EURJPY,20050704,092000,133.13,133.15,133.13,133.14
EURJPY,20050704,092100,133.13,133.14,133.12,133.12
EURJPY,20050704,092200,133.11,133.12,133.11,133.12
EURJPY,20050704,092300,133.11,133.11,133.07,133.08
EURJPY,20050704,092400,133.09,133.10,133.09,133.09
EURJPY,20050704,092500,133.10,133.11,133.10,133.11
EURJPY,20050704,092600,133.10,133.12,133.10,133.10
EURJPY,20050704,092700,133.09,133.11,133.08,133.11
EURJPY,20050704,092800,133.10,133.12,133.09,133.11
EURJPY,20050704,092900,133.12,133.12,133.10,133.10
EURJPY,20050704,093000,133.09,133.09,133.08,133.08
EURJPY,20050704,093100,133.09,133.09,133.08,133.09
EURJPY,20050704,093200,133.08,133.09,133.06,133.09
EURJPY,20050704,093300,133.08,133.09,133.08,133.09
EURJPY,20050704,093400,133.08,133.12,133.08,133.12
EURJPY,20050704,093500,133.13,133.13,133.13,133.13
EURJPY,20050704,093600,133.14,133.15,133.14,133.15
EURJPY,20050704,093700,133.14,133.16,133.13,133.16
EURJPY,20050704,093800,133.17,133.18,133.13,133.13
EURJPY,20050704,093900,133.14,133.14,133.10,133.11
EURJPY,20050704,094000,133.10,133.10,133.08,133.09
EURJPY,20050704,094100,133.10,133.10,133.09,133.10
EURJPY,20050704,094200,133.09,133.10,133.08,133.09
EURJPY,20050704,094300,133.08,133.09,133.08,133.09
EURJPY,20050704,094400,133.10,133.11,133.09,133.11
EURJPY,20050704,094500,133.12,133.12,133.10,133.10
EURJPY,20050704,094600,133.09,133.10,133.08,133.08
EURJPY,20050704,094700,133.07,133.08,133.07,133.07
EURJPY,20050704,094800,133.06,133.07,133.06,133.07
EURJPY,20050704,094900,133.08,133.09,133.08,133.09
EURJPY,20050704,095000,133.08,133.09,133.08,133.09
EURJPY,20050704,095100,133.08,133.10,133.07,133.09
EURJPY,20050704,095200,133.08,133.08,133.07,133.08
EURJPY,20050704,095300,133.09,133.09,133.04,133.04
EURJPY,20050704,095400,133.03,133.05,133.03,133.05
EURJPY,20050704,095500,133.04,133.04,133.03,133.03
EURJPY,20050704,095600,133.02,133.03,133.01,133.03
EURJPY,20050704,095700,133.04,133.05,133.04,133.05
EURJPY,20050704,095800,133.06,133.06,133.04,133.05
EURJPY,20050704,095900,133.04,133.05,133.04,133.05
EURJPY,20050704,100000,133.04,133.06,133.04,133.06
EURJPY,20050704,100100,133.05,133.07,133.05,133.07
EURJPY,20050704,100200,133.06,133.06,133.05,133.06
EURJPY,20050704,100300,133.05,133.06,133.05,133.05
EURJPY,20050704,100400,133.05,133.06,133.05,133.05
EURJPY,20050704,100500,133.04,133.04,133.04,133.04
EURJPY,20050704,100600,133.05,133.06,133.02,133.02
EURJPY,20050704,100700,133.01,133.01,132.99,132.99
EURJPY,20050704,100800,132.98,133.00,132.97,132.97
EURJPY,20050704,100900,132.96,132.96,132.93,132.94
EURJPY,20050704,101000,132.95,132.95,132.93,132.95
EURJPY,20050704,101100,132.96,132.96,132.95,132.95
EURJPY,20050704,101200,132.95,132.95,132.95,132.95
EURJPY,20050704,101300,132.94,132.95,132.94,132.95
EURJPY,20050704,101400,132.96,132.96,132.95,132.96
EURJPY,20050704,101500,132.97,133.00,132.97,133.00
EURJPY,20050704,101600,133.01,133.02,133.00,133.01
EURJPY,20050704,101700,133.00,133.03,133.00,133.03
EURJPY,20050704,101800,133.02,133.03,133.01,133.03
EURJPY,20050704,101900,133.04,133.06,133.04,133.06
EURJPY,20050704,102000,133.07,133.09,133.06,133.08
EURJPY,20050704,102100,133.07,133.08,133.07,133.07
EURJPY,20050704,102200,133.06,133.08,133.06,133.08
EURJPY,20050704,102300,133.07,133.07,133.06,133.06
EURJPY,20050704,102400,133.05,133.05,132.99,132.99
EURJPY,20050704,102500,132.98,132.98,132.93,132.95
EURJPY,20050704,102600,132.96,132.98,132.94,132.95
EURJPY,20050704,102700,132.96,132.97,132.95,132.97
EURJPY,20050704,102800,132.96,132.98,132.96,132.97
EURJPY,20050704,102900,132.99,133.01,132.99,133.00
EURJPY,20050704,103000,133.01,133.01,133.00,133.01
EURJPY,20050704,103100,133.00,133.01,132.98,132.98
EURJPY,20050704,103200,132.99,132.99,132.98,132.98
EURJPY,20050704,103300,132.99,132.99,132.97,132.97
EURJPY,20050704,103400,132.98,132.99,132.97,132.97
EURJPY,20050704,103500,132.98,133.04,132.98,133.04
EURJPY,20050704,103600,133.05,133.08,133.05,133.07
EURJPY,20050704,103700,133.08,133.08,133.07,133.07
EURJPY,20050704,103800,133.06,133.09,133.05,133.09
EURJPY,20050704,103900,133.10,133.10,133.09,133.09
EURJPY,20050704,104000,133.08,133.08,133.06,133.07
EURJPY,20050704,104100,133.06,133.06,133.03,133.03
EURJPY,20050704,104200,133.02,133.03,133.02,133.02
EURJPY,20050704,104300,133.03,133.03,133.02,133.03
EURJPY,20050704,104400,133.02,133.02,133.02,133.02
EURJPY,20050704,104500,133.01,133.02,133.01,133.02
EURJPY,20050704,104600,133.01,133.03,133.01,133.03
EURJPY,20050704,104700,133.02,133.03,133.01,133.02
EURJPY,20050704,104800,133.01,133.01,132.99,132.99
EURJPY,20050704,104900,133.00,133.00,132.99,133.00
EURJPY,20050704,105000,133.01,133.03,133.01,133.03
EURJPY,20050704,105100,133.02,133.03,133.02,133.02
EURJPY,20050704,105200,133.03,133.03,133.01,133.03
EURJPY,20050704,105300,133.02,133.02,132.99,132.99
EURJPY,20050704,105400,132.98,133.00,132.97,133.00
EURJPY,20050704,105500,132.99,133.00,132.99,133.00
EURJPY,20050704,105600,133.01,133.02,133.01,133.02
EURJPY,20050704,105700,133.03,133.03,133.02,133.03
EURJPY,20050704,105800,133.04,133.04,133.03,133.04
EURJPY,20050704,105900,133.03,133.03,133.02,133.02
EURJPY,20050704,110000,133.02,133.02,133.00,133.00
EURJPY,20050704,110100,132.99,132.99,132.99,132.99
EURJPY,20050704,110200,133.00,133.02,133.00,133.02
EURJPY,20050704,110300,133.01,133.02,133.01,133.02
EURJPY,20050704,110400,133.01,133.01,133.00,133.00
EURJPY,20050704,110500,132.99,132.99,132.99,132.99
EURJPY,20050704,110600,132.98,132.98,132.98,132.98
EURJPY,20050704,110700,132.99,132.99,132.97,132.97
EURJPY,20050704,110800,132.96,132.98,132.96,132.97
EURJPY,20050704,110900,132.96,132.96,132.93,132.94
EURJPY,20050704,111000,132.93,132.96,132.93,132.96
EURJPY,20050704,111100,132.95,132.95,132.94,132.94
EURJPY,20050704,111200,132.95,133.00,132.95,133.00
EURJPY,20050704,111300,132.99,133.01,132.99,133.01
EURJPY,20050704,111400,133.00,133.02,133.00,133.01
EURJPY,20050704,111500,133.00,133.00,132.99,132.99
EURJPY,20050704,111600,132.98,132.99,132.98,132.98
EURJPY,20050704,111700,132.99,133.01,132.99,133.01
EURJPY,20050704,111800,133.00,133.00,133.00,133.00
EURJPY,20050704,111900,133.01,133.01,132.99,132.99
EURJPY,20050704,112000,132.98,132.99,132.98,132.98
EURJPY,20050704,112100,132.99,133.00,132.99,133.00
EURJPY,20050704,112200,132.99,132.99,132.97,132.97
EURJPY,20050704,112300,132.96,132.96,132.96,132.96
EURJPY,20050704,112400,132.95,132.95,132.95,132.95
EURJPY,20050704,112500,132.96,132.96,132.95,132.96
EURJPY,20050704,112600,132.96,132.96,132.95,132.95
EURJPY,20050704,112700,132.96,132.97,132.95,132.95
EURJPY,20050704,112800,132.94,132.94,132.93,132.93
EURJPY,20050704,112900,132.94,132.94,132.93,132.93
EURJPY,20050704,113000,132.93,132.93,132.92,132.92
EURJPY,20050704,113100,132.93,132.93,132.91,132.93
EURJPY,20050704,113200,132.92,132.94,132.92,132.93
EURJPY,20050704,113300,132.92,132.93,132.90,132.93
EURJPY,20050704,113400,132.92,132.93,132.90,132.93
EURJPY,20050704,113500,132.92,132.92,132.90,132.90
EURJPY,20050704,113600,132.89,132.90,132.89,132.90
EURJPY,20050704,113700,132.89,132.90,132.88,132.89
EURJPY,20050704,113800,132.88,132.89,132.87,132.88
EURJPY,20050704,113900,132.89,132.89,132.86,132.86
EURJPY,20050704,114000,132.85,132.86,132.83,132.84
EURJPY,20050704,114100,132.85,132.86,132.85,132.86
EURJPY,20050704,114200,132.87,132.88,132.87,132.88
EURJPY,20050704,114300,132.87,132.88,132.87,132.88
EURJPY,20050704,114400,132.87,132.88,132.85,132.88
EURJPY,20050704,114500,132.87,132.90,132.87,132.90
EURJPY,20050704,114600,132.91,132.91,132.89,132.89
EURJPY,20050704,114700,132.90,132.90,132.88,132.89
EURJPY,20050704,114800,132.89,132.89,132.88,132.88
EURJPY,20050704,114900,132.87,132.87,132.87,132.87
EURJPY,20050704,115000,132.88,132.89,132.85,132.85
EURJPY,20050704,115100,132.86,132.86,132.83,132.84
EURJPY,20050704,115200,132.83,132.84,132.83,132.84
EURJPY,20050704,115300,132.85,132.88,132.84,132.86
EURJPY,20050704,115400,132.87,132.89,132.87,132.88
EURJPY,20050704,115500,132.87,132.87,132.84,132.85
EURJPY,20050704,115600,132.84,132.86,132.84,132.86
EURJPY,20050704,115700,132.86,132.87,132.85,132.86
EURJPY,20050704,115800,132.87,132.87,132.86,132.86
EURJPY,20050704,115900,132.87,132.88,132.85,132.85
EURJPY,20050704,120000,132.84,132.86,132.84,132.86
EURJPY,20050704,120100,132.87,132.88,132.86,132.86
EURJPY,20050704,120200,132.87,132.88,132.87,132.88
EURJPY,20050704,120300,132.89,132.89,132.88,132.89
EURJPY,20050704,120400,132.88,132.88,132.86,132.86
EURJPY,20050704,120500,132.85,132.86,132.84,132.85
EURJPY,20050704,120600,132.86,132.86,132.86,132.86
EURJPY,20050704,120700,132.85,132.86,132.84,132.86
EURJPY,20050704,120800,132.87,132.88,132.87,132.88
EURJPY,20050704,120900,132.89,132.91,132.89,132.91
EURJPY,20050704,121000,132.92,132.92,132.91,132.91
EURJPY,20050704,121100,132.92,132.94,132.92,132.93
EURJPY,20050704,121200,132.94,132.99,132.94,132.99
EURJPY,20050704,121300,132.98,132.99,132.97,132.97
EURJPY,20050704,121400,132.98,133.00,132.98,133.00
EURJPY,20050704,121500,132.99,132.99,132.94,132.94
EURJPY,20050704,121600,132.95,132.95,132.93,132.93
EURJPY,20050704,121700,132.92,132.93,132.92,132.93
EURJPY,20050704,121800,132.92,132.94,132.92,132.93
EURJPY,20050704,121900,132.92,132.92,132.85,132.85
EURJPY,20050704,122000,132.84,132.85,132.79,132.82
EURJPY,20050704,122100,132.80,132.83,132.78,132.80
EURJPY,20050704,122200,132.79,132.85,132.79,132.85
EURJPY,20050704,122300,132.84,132.85,132.83,132.83
EURJPY,20050704,122400,132.82,132.82,132.81,132.81
EURJPY,20050704,122500,132.82,132.83,132.80,132.83
EURJPY,20050704,122600,132.82,132.83,132.81,132.82
EURJPY,20050704,122700,132.81,132.81,132.80,132.80
EURJPY,20050704,122800,132.79,132.79,132.76,132.77
EURJPY,20050704,122900,132.76,132.76,132.69,132.70
EURJPY,20050704,123000,132.71,132.75,132.71,132.75
EURJPY,20050704,123100,132.74,132.74,132.67,132.67
EURJPY,20050704,123200,132.66,132.68,132.66,132.68
EURJPY,20050704,123300,132.69,132.72,132.69,132.72
EURJPY,20050704,123400,132.73,132.75,132.72,132.73
EURJPY,20050704,123500,132.72,132.72,132.70,132.71
EURJPY,20050704,123600,132.70,132.71,132.70,132.70
EURJPY,20050704,123700,132.69,132.69,132.67,132.68
EURJPY,20050704,123800,132.67,132.68,132.65,132.65
EURJPY,20050704,123900,132.64,132.68,132.64,132.68
EURJPY,20050704,124000,132.67,132.67,132.66,132.66
EURJPY,20050704,124100,132.67,132.68,132.67,132.68
EURJPY,20050704,124200,132.67,132.67,132.65,132.65
EURJPY,20050704,124300,132.67,132.68,132.66,132.66
EURJPY,20050704,124400,132.65,132.68,132.65,132.68
EURJPY,20050704,124500,132.69,132.70,132.68,132.69
EURJPY,20050704,124600,132.68,132.68,132.66,132.66
EURJPY,20050704,124700,132.65,132.68,132.65,132.68
EURJPY,20050704,124800,132.67,132.69,132.67,132.67
EURJPY,20050704,124900,132.68,132.68,132.65,132.66
EURJPY,20050704,125000,132.65,132.67,132.65,132.65
EURJPY,20050704,125100,132.66,132.68,132.66,132.67
EURJPY,20050704,125200,132.66,132.67,132.66,132.67
EURJPY,20050704,125300,132.68,132.68,132.65,132.66
EURJPY,20050704,125400,132.67,132.68,132.67,132.67
EURJPY,20050704,125500,132.68,132.69,132.68,132.69
EURJPY,20050704,125600,132.68,132.70,132.67,132.67
EURJPY,20050704,125700,132.66,132.67,132.65,132.67
EURJPY,20050704,125800,132.68,132.70,132.67,132.70
EURJPY,20050704,125900,132.69,132.71,132.68,132.71
EURJPY,20050704,130000,132.72,132.73,132.71,132.73
EURJPY,20050704,130100,132.72,132.73,132.69,132.69
EURJPY,20050704,130200,132.70,132.71,132.68,132.71
EURJPY,20050704,130300,132.70,132.71,132.70,132.70
EURJPY,20050704,130400,132.71,132.73,132.71,132.73
EURJPY,20050704,130500,132.72,132.72,132.71,132.71
EURJPY,20050704,130600,132.72,132.75,132.72,132.75
EURJPY,20050704,130700,132.74,132.75,132.73,132.73
EURJPY,20050704,130800,132.72,132.76,132.72,132.73
EURJPY,20050704,130900,132.72,132.74,132.72,132.73
EURJPY,20050704,131000,132.74,132.76,132.73,132.75
EURJPY,20050704,131100,132.74,132.74,132.72,132.72
EURJPY,20050704,131200,132.71,132.73,132.70,132.73
EURJPY,20050704,131300,132.74,132.77,132.74,132.77
EURJPY,20050704,131400,132.76,132.76,132.75,132.76
EURJPY,20050704,131500,132.77,132.78,132.75,132.75
EURJPY,20050704,131600,132.74,132.76,132.74,132.76
EURJPY,20050704,131700,132.77,132.79,132.77,132.79
EURJPY,20050704,131800,132.78,132.78,132.76,132.76
EURJPY,20050704,131900,132.75,132.77,132.75,132.77
EURJPY,20050704,132000,132.76,132.77,132.76,132.76
EURJPY,20050704,132100,132.75,132.76,132.73,132.73
EURJPY,20050704,132200,132.72,132.72,132.69,132.71
EURJPY,20050704,132300,132.70,132.71,132.66,132.66
EURJPY,20050704,132400,132.65,132.65,132.63,132.64
EURJPY,20050704,132500,132.65,132.65,132.63,132.63
EURJPY,20050704,132600,132.62,132.64,132.62,132.63
EURJPY,20050704,132700,132.62,132.62,132.62,132.62
EURJPY,20050704,132800,132.62,132.63,132.62,132.62
EURJPY,20050704,132900,132.63,132.65,132.63,132.65
EURJPY,20050704,133000,132.65,132.65,132.65,132.65
EURJPY,20050704,133100,132.65,132.65,132.64,132.64
EURJPY,20050704,133200,132.65,132.65,132.65,132.65
EURJPY,20050704,133300,132.65,132.65,132.64,132.64
EURJPY,20050704,133400,132.65,132.65,132.64,132.65
EURJPY,20050704,133500,132.65,132.65,132.64,132.65
EURJPY,20050704,133600,132.64,132.64,132.62,132.62
EURJPY,20050704,133700,132.62,132.62,132.62,132.62
EURJPY,20050704,133800,132.63,132.64,132.63,132.64
EURJPY,20050704,133900,132.65,132.65,132.61,132.61
EURJPY,20050704,134000,132.60,132.60,132.58,132.58
EURJPY,20050704,134100,132.59,132.60,132.59,132.60
EURJPY,20050704,134200,132.61,132.61,132.58,132.60
EURJPY,20050704,134300,132.61,132.61,132.60,132.60
EURJPY,20050704,134400,132.59,132.61,132.59,132.59
EURJPY,20050704,134500,132.58,132.59,132.58,132.59
EURJPY,20050704,134600,132.58,132.59,132.58,132.58
EURJPY,20050704,134700,132.59,132.60,132.59,132.59
EURJPY,20050704,134800,132.60,132.60,132.57,132.57
EURJPY,20050704,134900,132.56,132.56,132.56,132.56
EURJPY,20050704,135000,132.57,132.59,132.57,132.59
EURJPY,20050704,135100,132.58,132.58,132.58,132.58
EURJPY,20050704,135200,132.58,132.58,132.57,132.58
EURJPY,20050704,135300,132.57,132.58,132.57,132.57
EURJPY,20050704,135400,132.58,132.58,132.57,132.58
EURJPY,20050704,135500,132.58,132.59,132.58,132.59
EURJPY,20050704,135600,132.58,132.59,132.57,132.57
EURJPY,20050704,135700,132.56,132.56,132.51,132.52
EURJPY,20050704,135800,132.53,132.54,132.52,132.52
EURJPY,20050704,135900,132.53,132.56,132.53,132.55
EURJPY,20050704,140000,132.56,132.57,132.55,132.57
EURJPY,20050704,140100,132.56,132.58,132.55,132.57
EURJPY,20050704,140200,132.58,132.61,132.58,132.58
EURJPY,20050704,140300,132.57,132.59,132.56,132.59
EURJPY,20050704,140400,132.60,132.60,132.57,132.58
EURJPY,20050704,140500,132.59,132.60,132.56,132.60
EURJPY,20050704,140600,132.59,132.62,132.59,132.62
EURJPY,20050704,140700,132.63,132.67,132.63,132.67
EURJPY,20050704,140800,132.66,132.66,132.65,132.65
EURJPY,20050704,140900,132.65,132.66,132.65,132.65
EURJPY,20050704,141000,132.66,132.73,132.66,132.71
EURJPY,20050704,141100,132.72,132.72,132.71,132.71
EURJPY,20050704,141200,132.70,132.71,132.70,132.71
EURJPY,20050704,141300,132.70,132.71,132.65,132.65
EURJPY,20050704,141400,132.64,132.64,132.63,132.64
EURJPY,20050704,141500,132.65,132.65,132.64,132.64
EURJPY,20050704,141600,132.65,132.65,132.64,132.64
EURJPY,20050704,141700,132.64,132.64,132.64,132.64
EURJPY,20050704,141800,132.65,132.66,132.65,132.65
EURJPY,20050704,141900,132.64,132.66,132.64,132.66
EURJPY,20050704,142000,132.67,132.68,132.63,132.64
EURJPY,20050704,142100,132.65,132.66,132.65,132.65
EURJPY,20050704,142200,132.64,132.67,132.64,132.66
EURJPY,20050704,142300,132.67,132.67,132.66,132.67
EURJPY,20050704,142400,132.68,132.71,132.68,132.69
EURJPY,20050704,142500,132.68,132.69,132.68,132.69
EURJPY,20050704,142600,132.70,132.73,132.70,132.71
EURJPY,20050704,142700,132.72,132.72,132.72,132.72
EURJPY,20050704,142800,132.72,132.73,132.72,132.73
EURJPY,20050704,142900,132.72,132.74,132.71,132.71
EURJPY,20050704,143000,132.70,132.70,132.68,132.69
EURJPY,20050704,143100,132.68,132.71,132.68,132.71
EURJPY,20050704,143200,132.72,132.72,132.71,132.72
EURJPY,20050704,143300,132.73,132.73,132.72,132.73
EURJPY,20050704,143400,132.72,132.74,132.72,132.74
EURJPY,20050704,143500,132.73,132.74,132.73,132.73
EURJPY,20050704,143600,132.72,132.72,132.70,132.72
EURJPY,20050704,143700,132.73,132.73,132.72,132.72
EURJPY,20050704,143800,132.73,132.73,132.70,132.70
EURJPY,20050704,143900,132.71,132.71,132.71,132.71
EURJPY,20050704,144000,132.72,132.72,132.72,132.72
EURJPY,20050704,144100,132.71,132.72,132.70,132.72
EURJPY,20050704,144200,132.73,132.73,132.72,132.72
EURJPY,20050704,144300,132.71,132.72,132.71,132.71
EURJPY,20050704,144400,132.72,132.75,132.72,132.74
EURJPY,20050704,144500,132.75,132.76,132.75,132.75
EURJPY,20050704,144600,132.74,132.75,132.74,132.75
EURJPY,20050704,144700,132.76,132.76,132.72,132.72
EURJPY,20050704,144800,132.71,132.72,132.71,132.71
EURJPY,20050704,144900,132.70,132.70,132.70,132.70
EURJPY,20050704,145000,132.69,132.69,132.68,132.68
EURJPY,20050704,145100,132.68,132.68,132.67,132.67
EURJPY,20050704,145200,132.66,132.67,132.66,132.67
EURJPY,20050704,145300,132.68,132.68,132.68,132.68
EURJPY,20050704,145400,132.68,132.68,132.67,132.67
EURJPY,20050704,145500,132.66,132.67,132.66,132.66
EURJPY,20050704,145600,132.65,132.69,132.65,132.68
EURJPY,20050704,145700,132.67,132.69,132.67,132.68
EURJPY,20050704,145800,132.69,132.70,132.68,132.68
EURJPY,20050704,145900,132.67,132.69,132.67,132.69
EURJPY,20050704,150000,132.70,132.74,132.70,132.73
EURJPY,20050704,150100,132.74,132.74,132.72,132.73
EURJPY,20050704,150200,132.72,132.72,132.70,132.70
EURJPY,20050704,150300,132.71,132.75,132.71,132.74
EURJPY,20050704,150400,132.73,132.73,132.72,132.73
EURJPY,20050704,150500,132.72,132.74,132.72,132.74
EURJPY,20050704,150600,132.73,132.74,132.73,132.74
EURJPY,20050704,150700,132.75,132.75,132.74,132.75
EURJPY,20050704,150800,132.76,132.77,132.76,132.77
EURJPY,20050704,150900,132.76,132.77,132.76,132.76
EURJPY,20050704,151000,132.77,132.77,132.76,132.76
EURJPY,20050704,151100,132.75,132.76,132.75,132.75
EURJPY,20050704,151200,132.74,132.75,132.74,132.74
EURJPY,20050704,151300,132.73,132.74,132.73,132.74
EURJPY,20050704,151400,132.75,132.75,132.73,132.75
EURJPY,20050704,151500,132.76,132.77,132.75,132.75
EURJPY,20050704,151600,132.74,132.75,132.74,132.74
EURJPY,20050704,151700,132.73,132.73,132.72,132.73
EURJPY,20050704,151800,132.74,132.74,132.72,132.72
EURJPY,20050704,151900,132.73,132.74,132.72,132.73
EURJPY,20050704,152000,132.72,132.72,132.71,132.72
EURJPY,20050704,152100,132.71,132.73,132.71,132.72
EURJPY,20050704,152200,132.72,132.72,132.72,132.72
EURJPY,20050704,152300,132.71,132.71,132.71,132.71
EURJPY,20050704,152400,132.71,132.71,132.71,132.71
EURJPY,20050704,152500,132.71,132.71,132.70,132.71
EURJPY,20050704,152600,132.72,132.72,132.71,132.72
EURJPY,20050704,152700,132.71,132.71,132.70,132.71
EURJPY,20050704,152800,132.70,132.70,132.70,132.70
EURJPY,20050704,152900,132.71,132.71,132.68,132.68
EURJPY,20050704,153000,132.67,132.68,132.67,132.67
EURJPY,20050704,153100,132.68,132.68,132.66,132.66
EURJPY,20050704,153200,132.65,132.65,132.62,132.62
EURJPY,20050704,153300,132.61,132.61,132.61,132.61
EURJPY,20050704,153400,132.60,132.61,132.60,132.61
EURJPY,20050704,153500,132.60,132.61,132.57,132.57
EURJPY,20050704,153600,132.56,132.57,132.54,132.54
EURJPY,20050704,153700,132.53,132.56,132.53,132.55
EURJPY,20050704,153800,132.54,132.56,132.54,132.56
EURJPY,20050704,153900,132.57,132.57,132.56,132.57
EURJPY,20050704,154000,132.56,132.56,132.55,132.55
EURJPY,20050704,154100,132.55,132.58,132.55,132.58
EURJPY,20050704,154200,132.57,132.58,132.55,132.55
EURJPY,20050704,154300,132.56,132.59,132.56,132.59
EURJPY,20050704,154400,132.60,132.60,132.59,132.60
EURJPY,20050704,154500,132.59,132.59,132.58,132.59
EURJPY,20050704,154600,132.59,132.59,132.59,132.59
EURJPY,20050704,154700,132.60,132.60,132.57,132.58
EURJPY,20050704,154800,132.57,132.57,132.55,132.55
EURJPY,20050704,154900,132.54,132.55,132.54,132.55
EURJPY,20050704,155000,132.54,132.57,132.53,132.57
EURJPY,20050704,155100,132.58,132.58,132.57,132.57
EURJPY,20050704,155200,132.58,132.59,132.57,132.59
EURJPY,20050704,155300,132.58,132.60,132.58,132.58
EURJPY,20050704,155400,132.58,132.58,132.58,132.58
EURJPY,20050704,155500,132.57,132.57,132.57,132.57
EURJPY,20050704,155600,132.57,132.59,132.56,132.57
EURJPY,20050704,155700,132.56,132.58,132.56,132.58
EURJPY,20050704,155800,132.57,132.57,132.56,132.56
EURJPY,20050704,155900,132.55,132.55,132.54,132.55
EURJPY,20050704,160000,132.54,132.55,132.54,132.55
EURJPY,20050704,160100,132.54,132.56,132.54,132.55
EURJPY,20050704,160200,132.54,132.54,132.53,132.53
EURJPY,20050704,160300,132.54,132.57,132.53,132.57
EURJPY,20050704,160400,132.58,132.60,132.58,132.60
EURJPY,20050704,160500,132.61,132.61,132.59,132.59
EURJPY,20050704,160600,132.58,132.59,132.57,132.57
EURJPY,20050704,160700,132.57,132.58,132.57,132.57
EURJPY,20050704,160800,132.56,132.57,132.55,132.55
EURJPY,20050704,160900,132.54,132.58,132.54,132.58
EURJPY,20050704,161000,132.58,132.58,132.57,132.57
EURJPY,20050704,161100,132.58,132.61,132.58,132.61
EURJPY,20050704,161200,132.62,132.62,132.58,132.58
EURJPY,20050704,161300,132.57,132.57,132.56,132.56
EURJPY,20050704,161400,132.56,132.56,132.55,132.56
EURJPY,20050704,161500,132.55,132.55,132.54,132.54
EURJPY,20050704,161600,132.55,132.57,132.53,132.57
EURJPY,20050704,161700,132.56,132.57,132.55,132.55
EURJPY,20050704,161800,132.56,132.57,132.56,132.56
EURJPY,20050704,161900,132.57,132.58,132.57,132.57
EURJPY,20050704,162000,132.58,132.58,132.58,132.58
EURJPY,20050704,162100,132.57,132.58,132.56,132.58
EURJPY,20050704,162200,132.57,132.60,132.57,132.60
EURJPY,20050704,162300,132.59,132.60,132.59,132.60
EURJPY,20050704,162400,132.61,132.61,132.60,132.60
EURJPY,20050704,162500,132.59,132.60,132.59,132.60
EURJPY,20050704,162600,132.59,132.60,132.59,132.60
EURJPY,20050704,162700,132.59,132.59,132.59,132.59
EURJPY,20050704,162800,132.58,132.60,132.58,132.60
EURJPY,20050704,162900,132.61,132.61,132.61,132.61
EURJPY,20050704,163000,132.61,132.62,132.60,132.61
EURJPY,20050704,163100,132.62,132.63,132.61,132.63
EURJPY,20050704,163200,132.64,132.64,132.61,132.61
EURJPY,20050704,163300,132.60,132.61,132.60,132.61
EURJPY,20050704,163400,132.60,132.62,132.60,132.62
EURJPY,20050704,163500,132.61,132.63,132.61,132.63
EURJPY,20050704,163600,132.62,132.63,132.62,132.62
EURJPY,20050704,163700,132.63,132.65,132.63,132.65
EURJPY,20050704,163800,132.65,132.65,132.65,132.65
EURJPY,20050704,163900,132.64,132.65,132.64,132.65
EURJPY,20050704,164000,132.65,132.65,132.65,132.65
EURJPY,20050704,164100,132.64,132.65,132.64,132.65
EURJPY,20050704,164200,132.64,132.64,132.61,132.61
EURJPY,20050704,164300,132.60,132.63,132.60,132.62
EURJPY,20050704,164400,132.63,132.64,132.62,132.64
EURJPY,20050704,164500,132.65,132.67,132.65,132.66
EURJPY,20050704,164600,132.67,132.69,132.67,132.68
EURJPY,20050704,164700,132.69,132.70,132.69,132.70
EURJPY,20050704,164800,132.69,132.70,132.69,132.70
EURJPY,20050704,164900,132.69,132.69,132.68,132.68
EURJPY,20050704,165000,132.67,132.67,132.61,132.61
EURJPY,20050704,165100,132.62,132.63,132.62,132.63
EURJPY,20050704,165200,132.64,132.69,132.63,132.69
EURJPY,20050704,165300,132.70,132.72,132.68,132.72
EURJPY,20050704,165400,132.73,132.75,132.73,132.74
EURJPY,20050704,165500,132.75,132.78,132.75,132.78
EURJPY,20050704,165600,132.79,132.82,132.78,132.78
EURJPY,20050704,165700,132.77,132.79,132.75,132.77
EURJPY,20050704,165800,132.78,132.80,132.78,132.79
EURJPY,20050704,165900,132.80,132.80,132.77,132.79
EURJPY,20050704,170000,132.80,132.84,132.80,132.83
EURJPY,20050704,170100,132.84,132.86,132.84,132.84
EURJPY,20050704,170200,132.83,132.83,132.80,132.81
EURJPY,20050704,170300,132.80,132.82,132.79,132.79
EURJPY,20050704,170400,132.80,132.80,132.76,132.77
EURJPY,20050704,170500,132.76,132.78,132.76,132.78
EURJPY,20050704,170600,132.77,132.78,132.76,132.78
EURJPY,20050704,170700,132.77,132.77,132.75,132.75
EURJPY,20050704,170800,132.74,132.74,132.71,132.72
EURJPY,20050704,170900,132.73,132.73,132.73,132.73
EURJPY,20050704,171000,132.73,132.73,132.72,132.72
EURJPY,20050704,171100,132.71,132.72,132.71,132.71
EURJPY,20050704,171200,132.72,132.73,132.72,132.73
EURJPY,20050704,171300,132.74,132.75,132.72,132.72
EURJPY,20050704,171400,132.73,132.75,132.73,132.73
EURJPY,20050704,171500,132.74,132.75,132.74,132.74
EURJPY,20050704,171600,132.73,132.74,132.73,132.74
EURJPY,20050704,171700,132.75,132.77,132.75,132.76
EURJPY,20050704,171800,132.77,132.78,132.75,132.75
EURJPY,20050704,171900,132.76,132.76,132.75,132.76
EURJPY,20050704,172000,132.75,132.76,132.74,132.76
EURJPY,20050704,172100,132.77,132.78,132.77,132.78
EURJPY,20050704,172200,132.77,132.78,132.76,132.78
EURJPY,20050704,172300,132.79,132.79,132.79,132.79
EURJPY,20050704,172400,132.78,132.78,132.77,132.78
EURJPY,20050704,172500,132.79,132.79,132.77,132.77
EURJPY,20050704,172600,132.76,132.78,132.75,132.77
EURJPY,20050704,172700,132.76,132.76,132.75,132.76
EURJPY,20050704,172800,132.77,132.77,132.75,132.75
EURJPY,20050704,172900,132.76,132.76,132.75,132.76
EURJPY,20050704,173000,132.75,132.75,132.73,132.73
EURJPY,20050704,173100,132.74,132.76,132.74,132.76
EURJPY,20050704,173200,132.77,132.78,132.77,132.78
EURJPY,20050704,173300,132.77,132.78,132.77,132.78
EURJPY,20050704,173400,132.77,132.77,132.74,132.75
EURJPY,20050704,173500,132.76,132.76,132.74,132.74
EURJPY,20050704,173600,132.75,132.76,132.75,132.76
EURJPY,20050704,173700,132.76,132.76,132.74,132.74
EURJPY,20050704,173800,132.75,132.76,132.74,132.75
EURJPY,20050704,173900,132.76,132.76,132.75,132.75
EURJPY,20050704,174000,132.74,132.75,132.74,132.75
EURJPY,20050704,174100,132.74,132.74,132.73,132.73
EURJPY,20050704,174200,132.74,132.76,132.74,132.75
EURJPY,20050704,174300,132.76,132.76,132.75,132.75
EURJPY,20050704,174400,132.74,132.77,132.73,132.77
EURJPY,20050704,174500,132.76,132.77,132.76,132.77
EURJPY,20050704,174600,132.78,132.78,132.76,132.76
EURJPY,20050704,174700,132.77,132.77,132.75,132.75
EURJPY,20050704,174800,132.76,132.76,132.75,132.75
EURJPY,20050704,174900,132.74,132.74,132.74,132.74
EURJPY,20050704,175000,132.75,132.76,132.75,132.76
EURJPY,20050704,175100,132.77,132.78,132.77,132.78
EURJPY,20050704,175200,132.77,132.77,132.77,132.77
EURJPY,20050704,175300,132.77,132.78,132.77,132.77
EURJPY,20050704,175400,132.78,132.79,132.77,132.78
EURJPY,20050704,175500,132.79,132.80,132.79,132.79
EURJPY,20050704,175600,132.78,132.80,132.78,132.80
EURJPY,20050704,175700,132.79,132.80,132.78,132.80
EURJPY,20050704,175800,132.81,132.81,132.80,132.80
EURJPY,20050704,175900,132.79,132.79,132.78,132.79
EURJPY,20050704,180000,132.80,132.82,132.80,132.82
EURJPY,20050704,180100,132.82,132.83,132.82,132.83
EURJPY,20050704,180200,132.82,132.82,132.79,132.79
EURJPY,20050704,180300,132.78,132.79,132.78,132.79
EURJPY,20050704,180400,132.78,132.79,132.77,132.78
EURJPY,20050704,180500,132.77,132.78,132.77,132.78
EURJPY,20050704,180600,132.79,132.79,132.78,132.78
EURJPY,20050704,180700,132.79,132.79,132.78,132.78
EURJPY,20050704,180800,132.79,132.79,132.78,132.78
EURJPY,20050704,180900,132.79,132.82,132.79,132.82
EURJPY,20050704,181000,132.83,132.83,132.82,132.82
EURJPY,20050704,181100,132.82,132.83,132.82,132.83
EURJPY,20050704,181200,132.82,132.82,132.81,132.81
EURJPY,20050704,181300,132.82,132.85,132.82,132.84
EURJPY,20050704,181400,132.85,132.85,132.83,132.83
EURJPY,20050704,181500,132.82,132.82,132.81,132.81
EURJPY,20050704,181600,132.82,132.82,132.81,132.81
EURJPY,20050704,181700,132.82,132.82,132.81,132.81
EURJPY,20050704,181800,132.82,132.83,132.82,132.82
EURJPY,20050704,181900,132.83,132.85,132.83,132.84
EURJPY,20050704,182000,132.85,132.85,132.84,132.85
EURJPY,20050704,182100,132.84,132.84,132.83,132.83
EURJPY,20050704,182200,132.84,132.84,132.81,132.82
EURJPY,20050704,182300,132.81,132.81,132.80,132.80
EURJPY,20050704,182400,132.81,132.82,132.80,132.82
EURJPY,20050704,182500,132.81,132.82,132.81,132.82
EURJPY,20050704,182600,132.82,132.82,132.82,132.82
EURJPY,20050704,182700,132.81,132.82,132.81,132.82
EURJPY,20050704,182800,132.83,132.85,132.82,132.84
EURJPY,20050704,182900,132.83,132.83,132.83,132.83
EURJPY,20050704,183000,132.84,132.85,132.84,132.85
EURJPY,20050704,183100,132.86,132.87,132.85,132.85
EURJPY,20050704,183200,132.86,132.86,132.85,132.85
EURJPY,20050704,183300,132.86,132.87,132.85,132.86
EURJPY,20050704,183400,132.86,132.86,132.86,132.86
EURJPY,20050704,183500,132.87,132.87,132.87,132.87
EURJPY,20050704,183600,132.86,132.86,132.84,132.85
EURJPY,20050704,183700,132.84,132.84,132.84,132.84
EURJPY,20050704,183800,132.84,132.85,132.83,132.83
EURJPY,20050704,183900,132.84,132.85,132.83,132.85
EURJPY,20050704,184000,132.84,132.85,132.78,132.78
EURJPY,20050704,184100,132.77,132.78,132.76,132.77
EURJPY,20050704,184200,132.76,132.76,132.74,132.76
EURJPY,20050704,184300,132.75,132.76,132.75,132.75
EURJPY,20050704,184400,132.74,132.76,132.74,132.76
EURJPY,20050704,184500,132.75,132.75,132.72,132.73
EURJPY,20050704,184600,132.72,132.74,132.72,132.73
EURJPY,20050704,184700,132.74,132.74,132.74,132.74
EURJPY,20050704,184800,132.73,132.74,132.73,132.74
EURJPY,20050704,184900,132.75,132.76,132.74,132.76
EURJPY,20050704,185000,132.75,132.76,132.75,132.76
EURJPY,20050704,185100,132.77,132.80,132.76,132.79
EURJPY,20050704,185200,132.80,132.81,132.78,132.78
EURJPY,20050704,185300,132.79,132.79,132.78,132.78
EURJPY,20050704,185400,132.77,132.77,132.75,132.75
EURJPY,20050704,185500,132.75,132.75,132.75,132.75
EURJPY,20050704,185600,132.75,132.75,132.75,132.75
EURJPY,20050704,185700,132.75,132.75,132.75,132.75
EURJPY,20050704,185800,132.74,132.74,132.74,132.74
EURJPY,20050704,185900,132.73,132.73,132.73,132.73
EURJPY,20050704,190000,132.73,132.78,132.73,132.78
EURJPY,20050704,190100,132.77,132.77,132.77,132.77
EURJPY,20050704,190200,132.78,132.79,132.77,132.79
EURJPY,20050704,190300,132.80,132.80,132.79,132.80
EURJPY,20050704,190400,132.80,132.80,132.80,132.80
EURJPY,20050704,190500,132.79,132.81,132.79,132.81
EURJPY,20050704,190600,132.80,132.80,132.80,132.80
EURJPY,20050704,190700,132.81,132.81,132.81,132.81
EURJPY,20050704,190800,132.80,132.80,132.78,132.78
EURJPY,20050704,190900,132.77,132.79,132.77,132.79
EURJPY,20050704,191000,132.78,132.78,132.78,132.78
EURJPY,20050704,191100,132.78,132.78,132.77,132.78
EURJPY,20050704,191200,132.77,132.79,132.77,132.79
EURJPY,20050704,191300,132.78,132.78,132.77,132.77
EURJPY,20050704,191400,132.77,132.77,132.77,132.77
EURJPY,20050704,191500,132.77,132.77,132.77,132.77
EURJPY,20050704,191600,132.76,132.77,132.76,132.77
EURJPY,20050704,191700,132.77,132.77,132.76,132.76
EURJPY,20050704,191800,132.77,132.77,132.76,132.76
EURJPY,20050704,191900,132.76,132.76,132.76,132.76
EURJPY,20050704,192000,132.75,132.78,132.75,132.78
EURJPY,20050704,192100,132.77,132.78,132.76,132.76
EURJPY,20050704,192200,132.77,132.77,132.77,132.77
EURJPY,20050704,192300,132.76,132.77,132.76,132.77
EURJPY,20050704,192400,132.76,132.77,132.76,132.77
EURJPY,20050704,192500,132.76,132.76,132.73,132.73
EURJPY,20050704,192600,132.74,132.74,132.73,132.73
EURJPY,20050704,192700,132.72,132.73,132.72,132.73
EURJPY,20050704,192800,132.73,132.74,132.73,132.73
EURJPY,20050704,192900,132.74,132.74,132.73,132.73
EURJPY,20050704,193000,132.73,132.73,132.73,132.73
EURJPY,20050704,193100,132.72,132.74,132.72,132.74
EURJPY,20050704,193200,132.75,132.75,132.75,132.75
EURJPY,20050704,193300,132.75,132.75,132.74,132.75
EURJPY,20050704,193400,132.76,132.76,132.74,132.74
EURJPY,20050704,193500,132.74,132.74,132.73,132.73
EURJPY,20050704,193600,132.72,132.73,132.72,132.73
EURJPY,20050704,193700,132.73,132.74,132.73,132.74
EURJPY,20050704,193800,132.73,132.73,132.73,132.73
EURJPY,20050704,193900,132.72,132.72,132.70,132.70
EURJPY,20050704,194000,132.71,132.71,132.71,132.71
EURJPY,20050704,194100,132.71,132.71,132.71,132.71
EURJPY,20050704,194200,132.71,132.71,132.70,132.70
EURJPY,20050704,194300,132.70,132.70,132.70,132.70
EURJPY,20050704,194400,132.71,132.71,132.70,132.70
EURJPY,20050704,194500,132.70,132.71,132.70,132.71
EURJPY,20050704,194600,132.70,132.70,132.70,132.70
EURJPY,20050704,194700,132.70,132.70,132.70,132.70
EURJPY,20050704,194800,132.71,132.71,132.70,132.70
EURJPY,20050704,194900,132.70,132.71,132.70,132.71
EURJPY,20050704,195000,132.71,132.71,132.71,132.71
EURJPY,20050704,195100,132.70,132.71,132.70,132.71
EURJPY,20050704,195200,132.70,132.70,132.70,132.70
EURJPY,20050704,195300,132.70,132.70,132.70,132.70
EURJPY,20050704,195400,132.70,132.70,132.70,132.70
EURJPY,20050704,195500,132.70,132.70,132.70,132.70
EURJPY,20050704,195600,132.71,132.71,132.70,132.70
EURJPY,20050704,195700,132.71,132.71,132.71,132.71
EURJPY,20050704,195800,132.70,132.70,132.70,132.70
EURJPY,20050704,195900,132.70,132.72,132.70,132.72
EURJPY,20050704,200000,132.73,132.73,132.72,132.72
EURJPY,20050704,200100,132.71,132.71,132.70,132.70
EURJPY,20050704,200200,132.71,132.71,132.70,132.70
EURJPY,20050704,200300,132.71,132.71,132.71,132.71
EURJPY,20050704,200400,132.70,132.70,132.70,132.70
EURJPY,20050704,200500,132.70,132.70,132.70,132.70
EURJPY,20050704,200600,132.69,132.71,132.69,132.70
EURJPY,20050704,200700,132.69,132.70,132.69,132.70
EURJPY,20050704,200800,132.69,132.72,132.69,132.72
EURJPY,20050704,200900,132.71,132.72,132.71,132.71
EURJPY,20050704,201000,132.70,132.70,132.70,132.70
EURJPY,20050704,201100,132.71,132.72,132.71,132.72
EURJPY,20050704,201200,132.71,132.72,132.71,132.72
EURJPY,20050704,201300,132.71,132.71,132.71,132.71
EURJPY,20050704,201400,132.71,132.73,132.71,132.73
EURJPY,20050704,201500,132.74,132.75,132.74,132.74
EURJPY,20050704,201600,132.75,132.75,132.74,132.74
EURJPY,20050704,201700,132.75,132.75,132.75,132.75
EURJPY,20050704,201800,132.74,132.74,132.72,132.73
EURJPY,20050704,201900,132.72,132.73,132.72,132.73
EURJPY,20050704,202000,132.73,132.73,132.73,132.73
EURJPY,20050704,202100,132.73,132.73,132.73,132.73
EURJPY,20050704,202200,132.74,132.74,132.73,132.73
EURJPY,20050704,202300,132.73,132.73,132.73,132.73
EURJPY,20050704,202400,132.73,132.73,132.73,132.73
EURJPY,20050704,202500,132.74,132.74,132.74,132.74
EURJPY,20050704,202600,132.73,132.73,132.72,132.73
EURJPY,20050704,202700,132.73,132.73,132.73,132.73
EURJPY,20050704,202800,132.73,132.73,132.73,132.73
EURJPY,20050704,202900,132.71,132.71,132.70,132.71
EURJPY,20050704,203000,132.71,132.71,132.71,132.71
EURJPY,20050704,203100,132.70,132.71,132.70,132.71
EURJPY,20050704,203200,132.71,132.71,132.70,132.70
EURJPY,20050704,203300,132.71,132.71,132.70,132.70
EURJPY,20050704,203400,132.71,132.71,132.69,132.70
EURJPY,20050704,203500,132.71,132.72,132.71,132.71
EURJPY,20050704,203600,132.72,132.73,132.72,132.73
EURJPY,20050704,203700,132.72,132.72,132.72,132.72
EURJPY,20050704,203800,132.72,132.72,132.72,132.72
EURJPY,20050704,203900,132.71,132.71,132.70,132.70
EURJPY,20050704,204000,132.71,132.71,132.70,132.71
EURJPY,20050704,204100,132.71,132.71,132.71,132.71
EURJPY,20050704,204200,132.70,132.71,132.70,132.71
EURJPY,20050704,204300,132.70,132.70,132.70,132.70
EURJPY,20050704,204400,132.71,132.71,132.70,132.70
EURJPY,20050704,204500,132.71,132.71,132.70,132.70
EURJPY,20050704,204600,132.71,132.71,132.70,132.70
EURJPY,20050704,204700,132.69,132.69,132.69,132.69
EURJPY,20050704,204800,132.69,132.72,132.69,132.72
EURJPY,20050704,204900,132.71,132.71,132.70,132.70
EURJPY,20050704,205000,132.70,132.70,132.69,132.69
EURJPY,20050704,205100,132.70,132.70,132.70,132.70
EURJPY,20050704,205200,132.71,132.71,132.70,132.70
EURJPY,20050704,205300,132.69,132.70,132.69,132.69
EURJPY,20050704,205400,132.69,132.69,132.69,132.69
EURJPY,20050704,205500,132.70,132.70,132.70,132.70
EURJPY,20050704,205600,132.70,132.71,132.70,132.71
EURJPY,20050704,205700,132.71,132.72,132.70,132.72
EURJPY,20050704,205800,132.71,132.71,132.70,132.71
EURJPY,20050704,205900,132.70,132.70,132.70,132.70
EURJPY,20050704,210000,132.71,132.71,132.70,132.70
EURJPY,20050704,210100,132.71,132.71,132.69,132.70
EURJPY,20050704,210200,132.70,132.70,132.70,132.70
EURJPY,20050704,210300,132.70,132.70,132.70,132.70
EURJPY,20050704,210400,132.70,132.70,132.70,132.70
EURJPY,20050704,210500,132.69,132.69,132.69,132.69
EURJPY,20050704,210600,132.70,132.70,132.70,132.70
EURJPY,20050704,210700,132.70,132.70,132.70,132.70
EURJPY,20050704,210800,132.70,132.70,132.70,132.70
EURJPY,20050704,210900,132.70,132.70,132.70,132.70
EURJPY,20050704,211000,132.70,132.70,132.70,132.70
EURJPY,20050704,211100,132.70,132.70,132.70,132.70
EURJPY,20050704,211200,132.70,132.71,132.70,132.71
EURJPY,20050704,211300,132.70,132.71,132.70,132.71
EURJPY,20050704,211400,132.71,132.71,132.71,132.71
EURJPY,20050704,211500,132.71,132.71,132.71,132.71
EURJPY,20050704,211600,132.71,132.71,132.71,132.71
EURJPY,20050704,211700,132.72,132.72,132.71,132.71
EURJPY,20050704,211800,132.71,132.71,132.71,132.71
EURJPY,20050704,211900,132.71,132.71,132.71,132.71
EURJPY,20050704,212000,132.71,132.71,132.71,132.71
EURJPY,20050704,212100,132.71,132.72,132.71,132.71
EURJPY,20050704,212200,132.72,132.72,132.72,132.72
EURJPY,20050704,212300,132.72,132.72,132.71,132.71
EURJPY,20050704,212400,132.71,132.71,132.71,132.71
EURJPY,20050704,212500,132.72,132.72,132.71,132.71
EURJPY,20050704,212600,132.72,132.75,132.72,132.75
EURJPY,20050704,212700,132.75,132.75,132.75,132.75
EURJPY,20050704,212800,132.75,132.75,132.75,132.75
EURJPY,20050704,212900,132.76,132.76,132.76,132.76
EURJPY,20050704,213000,132.75,132.75,132.75,132.75
EURJPY,20050704,213100,132.75,132.75,132.75,132.75
EURJPY,20050704,213200,132.76,132.76,132.75,132.76
EURJPY,20050704,213300,132.77,132.77,132.76,132.76
EURJPY,20050704,213400,132.76,132.76,132.76,132.76
EURJPY,20050704,213500,132.76,132.76,132.76,132.76
EURJPY,20050704,213600,132.76,132.77,132.76,132.77
EURJPY,20050704,213700,132.77,132.78,132.77,132.78
EURJPY,20050704,213800,132.79,132.79,132.78,132.78
EURJPY,20050704,213900,132.79,132.80,132.79,132.79
EURJPY,20050704,214000,132.78,132.79,132.78,132.79
EURJPY,20050704,214100,132.78,132.79,132.78,132.79
EURJPY,20050704,214200,132.79,132.80,132.79,132.80
EURJPY,20050704,214300,132.79,132.79,132.79,132.79
EURJPY,20050704,214400,132.79,132.80,132.79,132.80
EURJPY,20050704,214500,132.79,132.79,132.79,132.79
EURJPY,20050704,214600,132.80,132.81,132.80,132.81
EURJPY,20050704,214700,132.81,132.81,132.81,132.81
EURJPY,20050704,214800,132.81,132.81,132.81,132.81
EURJPY,20050704,214900,132.81,132.81,132.81,132.81
EURJPY,20050704,215000,132.82,132.83,132.82,132.83
EURJPY,20050704,215100,132.82,132.83,132.82,132.83
EURJPY,20050704,215200,132.82,132.83,132.82,132.83
EURJPY,20050704,215300,132.84,132.85,132.84,132.85
EURJPY,20050704,215400,132.85,132.85,132.85,132.85
EURJPY,20050704,215500,132.85,132.85,132.85,132.85
EURJPY,20050704,215600,132.84,132.84,132.84,132.84
EURJPY,20050704,215700,132.83,132.83,132.83,132.83
EURJPY,20050704,215800,132.83,132.84,132.83,132.84
EURJPY,20050704,215900,132.84,132.86,132.84,132.86
EURJPY,20050704,220000,132.85,132.87,132.85,132.87
EURJPY,20050704,220100,132.86,132.86,132.86,132.86
EURJPY,20050704,220200,132.86,132.86,132.85,132.85
EURJPY,20050704,220300,132.85,132.85,132.85,132.85
EURJPY,20050704,220400,132.85,132.85,132.85,132.85
EURJPY,20050704,220500,132.86,132.86,132.86,132.86
EURJPY,20050704,220600,132.86,132.86,132.86,132.86
EURJPY,20050704,220700,132.86,132.87,132.86,132.87
EURJPY,20050704,220800,132.86,132.86,132.86,132.86
EURJPY,20050704,220900,132.87,132.87,132.87,132.87
EURJPY,20050704,221000,132.87,132.87,132.85,132.86
EURJPY,20050704,221100,132.86,132.86,132.86,132.86
EURJPY,20050704,221200,132.87,132.87,132.87,132.87
EURJPY,20050704,221300,132.88,132.88,132.88,132.88
EURJPY,20050704,221400,132.87,132.87,132.87,132.87
EURJPY,20050704,221500,132.87,132.87,132.87,132.87
EURJPY,20050704,221600,132.87,132.87,132.86,132.86
EURJPY,20050704,221700,132.86,132.86,132.86,132.86
EURJPY,20050704,221800,132.86,132.86,132.86,132.86
EURJPY,20050704,221900,132.87,132.87,132.87,132.87
EURJPY,20050704,222000,132.86,132.86,132.85,132.85
EURJPY,20050704,222100,132.86,132.86,132.86,132.86
EURJPY,20050704,222200,132.86,132.87,132.86,132.87
EURJPY,20050704,222300,132.86,132.86,132.86,132.86
EURJPY,20050704,222400,132.86,132.86,132.86,132.86
EURJPY,20050704,222500,132.86,132.86,132.85,132.85
EURJPY,20050704,222600,132.84,132.84,132.84,132.84
EURJPY,20050704,222700,132.85,132.85,132.83,132.83
EURJPY,20050704,222800,132.83,132.83,132.83,132.83
EURJPY,20050704,222900,132.84,132.84,132.84,132.84
EURJPY,20050704,223000,132.84,132.84,132.83,132.83
EURJPY,20050704,223100,132.83,132.84,132.83,132.84
EURJPY,20050704,223200,132.83,132.83,132.83,132.83
EURJPY,20050704,223300,132.83,132.83,132.83,132.83
EURJPY,20050704,223400,132.83,132.84,132.83,132.84
EURJPY,20050704,223500,132.84,132.84,132.84,132.84
EURJPY,20050704,223600,132.84,132.84,132.83,132.83
EURJPY,20050704,223700,132.82,132.83,132.82,132.82
EURJPY,20050704,223800,132.82,132.82,132.82,132.82
EURJPY,20050704,224000,132.82,132.82,132.80,132.81
EURJPY,20050704,224100,132.80,132.80,132.78,132.80
EURJPY,20050704,224200,132.80,132.80,132.80,132.80
EURJPY,20050704,224300,132.80,132.80,132.80,132.80
EURJPY,20050704,224400,132.79,132.79,132.79,132.79
EURJPY,20050704,224500,132.79,132.79,132.79,132.79
EURJPY,20050704,224600,132.79,132.80,132.79,132.80
EURJPY,20050704,224700,132.81,132.82,132.81,132.82
EURJPY,20050704,224800,132.81,132.81,132.81,132.81
EURJPY,20050704,224900,132.81,132.81,132.81,132.81
EURJPY,20050704,225000,132.81,132.81,132.81,132.81
EURJPY,20050704,225100,132.81,132.81,132.81,132.81
EURJPY,20050704,225200,132.81,132.81,132.81,132.81
EURJPY,20050704,225300,132.81,132.81,132.81,132.81
EURJPY,20050704,225400,132.81,132.83,132.81,132.83
EURJPY,20050704,225500,132.82,132.83,132.82,132.83
EURJPY,20050704,225600,132.82,132.82,132.82,132.82
EURJPY,20050704,225700,132.82,132.82,132.82,132.82
EURJPY,20050704,225800,132.82,132.83,132.82,132.82
EURJPY,20050704,225900,132.82,132.82,132.82,132.82
EURJPY,20050704,230000,132.82,132.83,132.82,132.83
EURJPY,20050704,230100,132.82,132.83,132.82,132.82
EURJPY,20050704,230200,132.81,132.81,132.81,132.81
EURJPY,20050704,230300,132.81,132.82,132.81,132.82
EURJPY,20050704,230400,132.82,132.82,132.82,132.82
EURJPY,20050704,230500,132.82,132.82,132.81,132.81
EURJPY,20050704,230600,132.80,132.81,132.80,132.81
EURJPY,20050704,230700,132.81,132.81,132.81,132.81
EURJPY,20050704,230800,132.81,132.81,132.81,132.81
EURJPY,20050704,230900,132.81,132.81,132.81,132.81
EURJPY,20050704,231000,132.80,132.82,132.80,132.82
EURJPY,20050704,231100,132.82,132.82,132.81,132.81
EURJPY,20050704,231200,132.82,132.82,132.82,132.82
EURJPY,20050704,231300,132.82,132.82,132.81,132.81
EURJPY,20050704,231400,132.81,132.81,132.81,132.81
EURJPY,20050704,231500,132.81,132.81,132.81,132.81
EURJPY,20050704,231600,132.81,132.81,132.81,132.81
EURJPY,20050704,231700,132.81,132.81,132.81,132.81
EURJPY,20050704,231800,132.81,132.81,132.81,132.81
EURJPY,20050704,231900,132.80,132.81,132.80,132.81
EURJPY,20050704,232000,132.80,132.80,132.80,132.80
EURJPY,20050704,232100,132.80,132.80,132.79,132.80
EURJPY,20050704,232200,132.79,132.79,132.79,132.79
EURJPY,20050704,232300,132.80,132.80,132.80,132.80
EURJPY,20050704,232400,132.80,132.80,132.80,132.80
EURJPY,20050704,232500,132.80,132.80,132.80,132.80
EURJPY,20050704,232600,132.80,132.80,132.79,132.79
EURJPY,20050704,232700,132.80,132.80,132.80,132.80
EURJPY,20050704,232800,132.80,132.81,132.80,132.81
EURJPY,20050704,232900,132.80,132.81,132.80,132.81
EURJPY,20050704,233000,132.80,132.81,132.80,132.80
EURJPY,20050704,233100,132.79,132.79,132.79,132.79
EURJPY,20050704,233200,132.80,132.80,132.78,132.78
EURJPY,20050704,233300,132.77,132.78,132.77,132.78
EURJPY,20050704,233400,132.79,132.79,132.78,132.79
EURJPY,20050704,233500,132.78,132.78,132.78,132.78
EURJPY,20050704,233600,132.78,132.79,132.78,132.79
EURJPY,20050704,233700,132.79,132.79,132.78,132.79
EURJPY,20050704,233800,132.79,132.79,132.79,132.79
EURJPY,20050704,233900,132.78,132.78,132.77,132.77
EURJPY,20050704,234000,132.78,132.78,132.76,132.77
EURJPY,20050704,234100,132.76,132.76,132.76,132.76
EURJPY,20050704,234200,132.77,132.78,132.77,132.78
EURJPY,20050704,234300,132.77,132.77,132.76,132.76
EURJPY,20050704,234400,132.75,132.75,132.75,132.75
EURJPY,20050704,234500,132.76,132.76,132.76,132.76
EURJPY,20050704,234600,132.76,132.77,132.75,132.76
EURJPY,20050704,234700,132.75,132.75,132.75,132.75
EURJPY,20050704,234800,132.76,132.76,132.76,132.76
EURJPY,20050704,234900,132.76,132.77,132.76,132.76
EURJPY,20050704,235000,132.76,132.76,132.76,132.76
EURJPY,20050704,235100,132.76,132.76,132.76,132.76
EURJPY,20050704,235200,132.75,132.75,132.75,132.75
EURJPY,20050704,235300,132.76,132.76,132.76,132.76
EURJPY,20050704,235400,132.76,132.76,132.76,132.76
EURJPY,20050704,235500,132.76,132.76,132.74,132.75
EURJPY,20050704,235600,132.76,132.77,132.76,132.77
EURJPY,20050704,235700,132.77,132.78,132.77,132.78
EURJPY,20050704,235800,132.77,132.77,132.77,132.77
EURJPY,20050704,235900,132.76,132.77,132.76,132.77
EURJPY,20050705,000000,132.76,132.77,132.76,132.76
GBPCHF,20050704,000100,2.2841,2.2842,2.2837,2.2837
GBPCHF,20050704,000200,2.2838,2.2844,2.2838,2.2840
GBPCHF,20050704,000300,2.2841,2.2841,2.2837,2.2838
GBPCHF,20050704,000400,2.2837,2.2837,2.2830,2.2830
GBPCHF,20050704,000500,2.2831,2.2831,2.2821,2.2826
GBPCHF,20050704,000600,2.2827,2.2833,2.2827,2.2833
GBPCHF,20050704,000700,2.2832,2.2833,2.2826,2.2827
GBPCHF,20050704,000800,2.2829,2.2831,2.2827,2.2828
GBPCHF,20050704,000900,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050704,001000,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050704,001100,2.2825,2.2828,2.2825,2.2828
GBPCHF,20050704,001200,2.2827,2.2829,2.2826,2.2827
GBPCHF,20050704,001300,2.2828,2.2831,2.2828,2.2831
GBPCHF,20050704,001400,2.2830,2.2830,2.2826,2.2827
GBPCHF,20050704,001500,2.2828,2.2834,2.2828,2.2834
GBPCHF,20050704,001600,2.2835,2.2839,2.2835,2.2839
GBPCHF,20050704,001700,2.2838,2.2842,2.2837,2.2842
GBPCHF,20050704,001800,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050704,001900,2.2838,2.2842,2.2838,2.2842
GBPCHF,20050704,002000,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050704,002100,2.2837,2.2837,2.2834,2.2835
GBPCHF,20050704,002200,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050704,002300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050704,002400,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050704,002500,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050704,002600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050704,002700,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050704,002800,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050704,002900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050704,003000,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050704,003100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050704,003200,2.2835,2.2839,2.2835,2.2839
GBPCHF,20050704,003300,2.2838,2.2841,2.2837,2.2841
GBPCHF,20050704,003400,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050704,003500,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050704,003600,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050704,003700,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050704,003800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050704,003900,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050704,004000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050704,004100,2.2841,2.2845,2.2841,2.2844
GBPCHF,20050704,004200,2.2845,2.2847,2.2842,2.2847
GBPCHF,20050704,004300,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050704,004400,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050704,004500,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050704,004600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050704,004700,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050704,004800,2.2846,2.2849,2.2846,2.2849
GBPCHF,20050704,004900,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050704,005000,2.2848,2.2850,2.2847,2.2849
GBPCHF,20050704,005100,2.2850,2.2850,2.2847,2.2850
GBPCHF,20050704,005200,2.2849,2.2856,2.2849,2.2856
GBPCHF,20050704,005300,2.2857,2.2864,2.2857,2.2862
GBPCHF,20050704,005400,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050704,005500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050704,005600,2.2860,2.2862,2.2859,2.2862
GBPCHF,20050704,005700,2.2861,2.2866,2.2861,2.2864
GBPCHF,20050704,005800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050704,005900,2.2860,2.2863,2.2860,2.2863
GBPCHF,20050704,010000,2.2862,2.2867,2.2862,2.2866
GBPCHF,20050704,010100,2.2867,2.2867,2.2864,2.2865
GBPCHF,20050704,010200,2.2864,2.2864,2.2861,2.2863
GBPCHF,20050704,010300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050704,010400,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050704,010500,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050704,010600,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050704,010700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050704,010800,2.2871,2.2871,2.2870,2.2871
GBPCHF,20050704,010900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050704,011000,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050704,011100,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050704,011200,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050704,011300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050704,011400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050704,011500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050704,011600,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050704,011700,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050704,011800,2.2870,2.2874,2.2870,2.2874
GBPCHF,20050704,011900,2.2875,2.2880,2.2875,2.2880
GBPCHF,20050704,012000,2.2881,2.2884,2.2881,2.2883
GBPCHF,20050704,012100,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050704,012200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050704,012300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050704,012400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050704,012500,2.2878,2.2879,2.2877,2.2878
GBPCHF,20050704,012600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050704,012700,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050704,012800,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050704,012900,2.2883,2.2884,2.2879,2.2879
GBPCHF,20050704,013000,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050704,013100,2.2877,2.2881,2.2877,2.2881
GBPCHF,20050704,013200,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050704,013300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050704,013400,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050704,013500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050704,013600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050704,013700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050704,013800,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050704,013900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050704,014000,2.2879,2.2879,2.2875,2.2878
GBPCHF,20050704,014100,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050704,014200,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050704,014300,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050704,014400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,014500,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050704,014600,2.2877,2.2881,2.2877,2.2880
GBPCHF,20050704,014700,2.2879,2.2879,2.2876,2.2877
GBPCHF,20050704,014800,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050704,014900,2.2875,2.2876,2.2874,2.2874
GBPCHF,20050704,015000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050704,015100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050704,015200,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050704,015300,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050704,015400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050704,015500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050704,015600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050704,015700,2.2876,2.2876,2.2874,2.2875
GBPCHF,20050704,015800,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050704,015900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050704,020000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050704,020100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050704,020200,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050704,020300,2.2878,2.2882,2.2878,2.2881
GBPCHF,20050704,020400,2.2880,2.2880,2.2875,2.2877
GBPCHF,20050704,020500,2.2876,2.2877,2.2871,2.2871
GBPCHF,20050704,020600,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050704,020700,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050704,020800,2.2879,2.2879,2.2876,2.2877
GBPCHF,20050704,020900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,021000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050704,021100,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050704,021200,2.2880,2.2884,2.2880,2.2883
GBPCHF,20050704,021300,2.2884,2.2885,2.2882,2.2884
GBPCHF,20050704,021400,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050704,021500,2.2881,2.2881,2.2873,2.2874
GBPCHF,20050704,021600,2.2873,2.2874,2.2870,2.2873
GBPCHF,20050704,021700,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050704,021800,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050704,021900,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050704,022000,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050704,022100,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050704,022200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050704,022300,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050704,022400,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050704,022500,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050704,022600,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050704,022700,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050704,022800,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050704,022900,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050704,023000,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050704,023100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050704,023200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050704,023300,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050704,023400,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050704,023500,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050704,023600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050704,023700,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050704,023800,2.2876,2.2876,2.2873,2.2876
GBPCHF,20050704,023900,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050704,024000,2.2877,2.2877,2.2872,2.2872
GBPCHF,20050704,024100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050704,024200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050704,024300,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050704,024400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050704,024500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050704,024600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050704,024700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050704,024800,2.2876,2.2877,2.2872,2.2873
GBPCHF,20050704,024900,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050704,025000,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050704,025100,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050704,025200,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050704,025300,2.2880,2.2880,2.2877,2.2878
GBPCHF,20050704,025400,2.2877,2.2877,2.2874,2.2875
GBPCHF,20050704,025500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050704,025600,2.2874,2.2879,2.2874,2.2878
GBPCHF,20050704,025700,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050704,025800,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050704,025900,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050704,030000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050704,030100,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050704,030200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050704,030300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050704,030400,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050704,030500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050704,030600,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050704,030700,2.2886,2.2886,2.2882,2.2882
GBPCHF,20050704,030800,2.2883,2.2883,2.2879,2.2881
GBPCHF,20050704,030900,2.2882,2.2882,2.2875,2.2875
GBPCHF,20050704,031000,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050704,031100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050704,031200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050704,031300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050704,031400,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050704,031500,2.2875,2.2881,2.2875,2.2875
GBPCHF,20050704,031600,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050704,031700,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050704,031800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050704,031900,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050704,032000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,032100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,032200,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050704,032300,2.2880,2.2881,2.2879,2.2880
GBPCHF,20050704,032400,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050704,032500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050704,032600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050704,032700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050704,032800,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050704,032900,2.2883,2.2883,2.2880,2.2881
GBPCHF,20050704,033000,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050704,033100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050704,033200,2.2886,2.2886,2.2883,2.2884
GBPCHF,20050704,033300,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050704,033400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050704,033500,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050704,033600,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050704,033700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050704,033800,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050704,033900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050704,034000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050704,034100,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050704,034200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050704,034300,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050704,034400,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050704,034500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050704,034600,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050704,034700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050704,034800,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050704,034900,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050704,035000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050704,035100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050704,035200,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050704,035300,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050704,035400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050704,035500,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050704,035600,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050704,035700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050704,035800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050704,035900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050704,040000,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050704,040100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050704,040200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050704,040300,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050704,040400,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050704,040500,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050704,040600,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050704,040700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050704,040800,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050704,040900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050704,041000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050704,041100,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050704,041200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050704,041300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050704,041400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050704,041500,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050704,041600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050704,041700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050704,041800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050704,041900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050704,042000,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050704,042100,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050704,042200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050704,042300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050704,042400,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050704,042500,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050704,042600,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050704,042700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050704,042800,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050704,042900,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050704,043000,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050704,043100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050704,043200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050704,043300,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050704,043400,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050704,043500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050704,043600,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050704,043700,2.2885,2.2885,2.2881,2.2882
GBPCHF,20050704,043800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050704,043900,2.2883,2.2883,2.2878,2.2879
GBPCHF,20050704,044000,2.2878,2.2879,2.2877,2.2878
GBPCHF,20050704,044100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050704,044200,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050704,044300,2.2875,2.2875,2.2871,2.2871
GBPCHF,20050704,044400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050704,044500,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050704,044600,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050704,044700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050704,044800,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050704,044900,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050704,045000,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050704,045100,2.2866,2.2868,2.2865,2.2866
GBPCHF,20050704,045200,2.2867,2.2869,2.2867,2.2867
GBPCHF,20050704,045300,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050704,045400,2.2866,2.2866,2.2861,2.2861
GBPCHF,20050704,045500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050704,045600,2.2858,2.2858,2.2852,2.2852
GBPCHF,20050704,045700,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050704,045800,2.2847,2.2847,2.2841,2.2841
GBPCHF,20050704,045900,2.2840,2.2840,2.2836,2.2836
GBPCHF,20050704,050000,2.2835,2.2835,2.2830,2.2831
GBPCHF,20050704,050100,2.2830,2.2831,2.2829,2.2830
GBPCHF,20050704,050200,2.2829,2.2832,2.2829,2.2832
GBPCHF,20050704,050300,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050704,050400,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050704,050500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050704,050600,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050704,050700,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050704,050800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050704,050900,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050704,051000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050704,051100,2.2833,2.2834,2.2832,2.2832
GBPCHF,20050704,051200,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050704,051300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050704,051400,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050704,051500,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050704,051600,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050704,051700,2.2839,2.2839,2.2833,2.2833
GBPCHF,20050704,051800,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050704,051900,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050704,052000,2.2838,2.2840,2.2836,2.2836
GBPCHF,20050704,052100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050704,052200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050704,052300,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050704,052400,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050704,052500,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050704,052600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050704,052700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050704,052800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050704,052900,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050704,053000,2.2834,2.2838,2.2834,2.2838
GBPCHF,20050704,053100,2.2839,2.2839,2.2836,2.2838
GBPCHF,20050704,053200,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050704,053300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050704,053400,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050704,053500,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050704,053600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050704,053700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050704,053800,2.2839,2.2842,2.2838,2.2840
GBPCHF,20050704,053900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050704,054000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050704,054100,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050704,054200,2.2839,2.2842,2.2839,2.2842
GBPCHF,20050704,054300,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050704,054400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050704,054500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050704,054600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050704,054700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050704,054800,2.2843,2.2845,2.2842,2.2845
GBPCHF,20050704,054900,2.2846,2.2847,2.2843,2.2844
GBPCHF,20050704,055000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050704,055100,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050704,055200,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050704,055300,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050704,055400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050704,055500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050704,055600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050704,055700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050704,055800,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050704,055900,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050704,060000,2.2841,2.2845,2.2841,2.2845
GBPCHF,20050704,060100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050704,060200,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050704,060300,2.2847,2.2847,2.2844,2.2846
GBPCHF,20050704,060400,2.2847,2.2850,2.2846,2.2848
GBPCHF,20050704,060500,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050704,060600,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050704,060700,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050704,060800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050704,060900,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050704,061000,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050704,061100,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050704,061200,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050704,061300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050704,061400,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050704,061500,2.2841,2.2844,2.2841,2.2841
GBPCHF,20050704,061600,2.2842,2.2846,2.2842,2.2846
GBPCHF,20050704,061700,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050704,061800,2.2842,2.2842,2.2840,2.2841
GBPCHF,20050704,061900,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050704,062000,2.2843,2.2843,2.2839,2.2840
GBPCHF,20050704,062100,2.2841,2.2841,2.2838,2.2839
GBPCHF,20050704,062200,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050704,062300,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050704,062400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050704,062500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050704,062600,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050704,062700,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050704,062800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050704,062900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050704,063000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050704,063100,2.2845,2.2846,2.2844,2.2846
GBPCHF,20050704,063200,2.2847,2.2851,2.2847,2.2850
GBPCHF,20050704,063300,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050704,063400,2.2853,2.2857,2.2853,2.2857
GBPCHF,20050704,063500,2.2858,2.2866,2.2858,2.2866
GBPCHF,20050704,063600,2.2865,2.2866,2.2864,2.2864
GBPCHF,20050704,063700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050704,063800,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050704,063900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050704,064000,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050704,064100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050704,064200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050704,064300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050704,064400,2.2866,2.2866,2.2863,2.2865
GBPCHF,20050704,064500,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050704,064600,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050704,064700,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050704,064800,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050704,064900,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050704,065000,2.2870,2.2870,2.2868,2.2869
GBPCHF,20050704,065100,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050704,065200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050704,065300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050704,065400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050704,065500,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050704,065600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050704,065700,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050704,065800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050704,065900,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050704,070000,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050704,070100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050704,070200,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050704,070300,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050704,070400,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050704,070500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050704,070600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050704,070700,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050704,070800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050704,070900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050704,071000,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050704,071100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050704,071200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050704,071300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050704,071400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,071500,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050704,071600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050704,071700,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050704,071800,2.2876,2.2880,2.2876,2.2879
GBPCHF,20050704,071900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,072000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050704,072100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050704,072200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050704,072300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050704,072400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050704,072500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050704,072600,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050704,072700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050704,072800,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050704,072900,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050704,073000,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050704,073100,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050704,073200,2.2871,2.2875,2.2870,2.2875
GBPCHF,20050704,073300,2.2876,2.2881,2.2876,2.2881
GBPCHF,20050704,073400,2.2882,2.2885,2.2881,2.2885
GBPCHF,20050704,073500,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050704,073600,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050704,073700,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050704,073800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050704,073900,2.2887,2.2888,2.2885,2.2885
GBPCHF,20050704,074000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050704,074100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050704,074200,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050704,074300,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050704,074400,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050704,074500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050704,074600,2.2883,2.2886,2.2879,2.2879
GBPCHF,20050704,074700,2.2880,2.2881,2.2879,2.2880
GBPCHF,20050704,074800,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050704,074900,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050704,075000,2.2878,2.2879,2.2876,2.2876
GBPCHF,20050704,075100,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050704,075200,2.2876,2.2881,2.2876,2.2881
GBPCHF,20050704,075300,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050704,075400,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050704,075500,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050704,075600,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050704,075700,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050704,075800,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050704,075900,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050704,080000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050704,080100,2.2884,2.2886,2.2883,2.2883
GBPCHF,20050704,080200,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050704,080300,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050704,080400,2.2885,2.2885,2.2881,2.2881
GBPCHF,20050704,080500,2.2880,2.2881,2.2876,2.2876
GBPCHF,20050704,080600,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050704,080700,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050704,080800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050704,080900,2.2871,2.2871,2.2866,2.2866
GBPCHF,20050704,081000,2.2865,2.2868,2.2865,2.2866
GBPCHF,20050704,081100,2.2867,2.2871,2.2867,2.2871
GBPCHF,20050704,081200,2.2872,2.2877,2.2872,2.2876
GBPCHF,20050704,081300,2.2875,2.2875,2.2872,2.2873
GBPCHF,20050704,081400,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050704,081500,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050704,081600,2.2874,2.2877,2.2874,2.2874
GBPCHF,20050704,081700,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050704,081800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050704,081900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050704,082000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050704,082100,2.2871,2.2874,2.2871,2.2873
GBPCHF,20050704,082200,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050704,082300,2.2873,2.2873,2.2866,2.2866
GBPCHF,20050704,082400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050704,082500,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050704,082600,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050704,082700,2.2872,2.2873,2.2870,2.2870
GBPCHF,20050704,082800,2.2869,2.2872,2.2869,2.2869
GBPCHF,20050704,082900,2.2870,2.2871,2.2867,2.2867
GBPCHF,20050704,083000,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050704,083100,2.2868,2.2869,2.2867,2.2867
GBPCHF,20050704,083200,2.2868,2.2868,2.2864,2.2864
GBPCHF,20050704,083300,2.2865,2.2865,2.2863,2.2865
GBPCHF,20050704,083400,2.2866,2.2866,2.2863,2.2863
GBPCHF,20050704,083500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050704,083600,2.2860,2.2861,2.2858,2.2859
GBPCHF,20050704,083700,2.2858,2.2858,2.2851,2.2854
GBPCHF,20050704,083800,2.2855,2.2857,2.2854,2.2854
GBPCHF,20050704,083900,2.2855,2.2859,2.2855,2.2859
GBPCHF,20050704,084000,2.2860,2.2860,2.2857,2.2858
GBPCHF,20050704,084100,2.2857,2.2858,2.2857,2.2857
GBPCHF,20050704,084200,2.2858,2.2859,2.2849,2.2849
GBPCHF,20050704,084300,2.2848,2.2849,2.2846,2.2847
GBPCHF,20050704,084400,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050704,084500,2.2844,2.2844,2.2837,2.2838
GBPCHF,20050704,084600,2.2839,2.2839,2.2833,2.2835
GBPCHF,20050704,084700,2.2836,2.2836,2.2831,2.2832
GBPCHF,20050704,084800,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050704,084900,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050704,085000,2.2835,2.2837,2.2833,2.2836
GBPCHF,20050704,085100,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050704,085200,2.2835,2.2836,2.2833,2.2834
GBPCHF,20050704,085300,2.2833,2.2834,2.2830,2.2830
GBPCHF,20050704,085400,2.2831,2.2831,2.2824,2.2824
GBPCHF,20050704,085500,2.2825,2.2832,2.2824,2.2830
GBPCHF,20050704,085600,2.2832,2.2837,2.2832,2.2836
GBPCHF,20050704,085700,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050704,085800,2.2837,2.2838,2.2835,2.2835
GBPCHF,20050704,085900,2.2834,2.2834,2.2826,2.2826
GBPCHF,20050704,090000,2.2825,2.2827,2.2824,2.2827
GBPCHF,20050704,090100,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050704,090200,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050704,090300,2.2835,2.2837,2.2833,2.2837
GBPCHF,20050704,090400,2.2836,2.2836,2.2834,2.2836
GBPCHF,20050704,090500,2.2837,2.2838,2.2836,2.2838
GBPCHF,20050704,090600,2.2839,2.2844,2.2839,2.2844
GBPCHF,20050704,090700,2.2845,2.2855,2.2845,2.2853
GBPCHF,20050704,090800,2.2854,2.2857,2.2854,2.2857
GBPCHF,20050704,090900,2.2858,2.2860,2.2855,2.2860
GBPCHF,20050704,091000,2.2861,2.2862,2.2859,2.2861
GBPCHF,20050704,091100,2.2862,2.2862,2.2856,2.2858
GBPCHF,20050704,091200,2.2857,2.2860,2.2856,2.2860
GBPCHF,20050704,091300,2.2861,2.2862,2.2857,2.2858
GBPCHF,20050704,091400,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050704,091500,2.2857,2.2858,2.2853,2.2857
GBPCHF,20050704,091600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050704,091700,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050704,091800,2.2860,2.2862,2.2859,2.2859
GBPCHF,20050704,091900,2.2858,2.2859,2.2855,2.2855
GBPCHF,20050704,092000,2.2856,2.2858,2.2856,2.2856
GBPCHF,20050704,092100,2.2855,2.2857,2.2854,2.2857
GBPCHF,20050704,092200,2.2858,2.2860,2.2858,2.2860
GBPCHF,20050704,092300,2.2861,2.2862,2.2860,2.2862
GBPCHF,20050704,092400,2.2864,2.2865,2.2861,2.2862
GBPCHF,20050704,092500,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050704,092600,2.2866,2.2866,2.2862,2.2863
GBPCHF,20050704,092700,2.2864,2.2865,2.2863,2.2865
GBPCHF,20050704,092800,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050704,092900,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050704,093000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050704,093100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050704,093200,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050704,093300,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050704,093400,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050704,093500,2.2870,2.2873,2.2869,2.2869
GBPCHF,20050704,093600,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050704,093700,2.2872,2.2872,2.2865,2.2865
GBPCHF,20050704,093800,2.2864,2.2869,2.2864,2.2868
GBPCHF,20050704,093900,2.2869,2.2875,2.2869,2.2875
GBPCHF,20050704,094000,2.2876,2.2884,2.2876,2.2882
GBPCHF,20050704,094100,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050704,094200,2.2882,2.2883,2.2879,2.2879
GBPCHF,20050704,094300,2.2878,2.2879,2.2876,2.2876
GBPCHF,20050704,094400,2.2877,2.2879,2.2875,2.2879
GBPCHF,20050704,094500,2.2880,2.2881,2.2878,2.2879
GBPCHF,20050704,094600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050704,094700,2.2881,2.2887,2.2881,2.2887
GBPCHF,20050704,094800,2.2886,2.2886,2.2882,2.2882
GBPCHF,20050704,094900,2.2881,2.2882,2.2878,2.2879
GBPCHF,20050704,095000,2.2878,2.2881,2.2876,2.2881
GBPCHF,20050704,095100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050704,095200,2.2880,2.2883,2.2879,2.2882
GBPCHF,20050704,095300,2.2881,2.2881,2.2878,2.2879
GBPCHF,20050704,095400,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050704,095500,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050704,095600,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050704,095700,2.2881,2.2884,2.2881,2.2883
GBPCHF,20050704,095800,2.2884,2.2894,2.2883,2.2894
GBPCHF,20050704,095900,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050704,100000,2.2895,2.2896,2.2893,2.2896
GBPCHF,20050704,100100,2.2895,2.2895,2.2892,2.2893
GBPCHF,20050704,100200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050704,100300,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050704,100400,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050704,100500,2.2892,2.2894,2.2892,2.2892
GBPCHF,20050704,100600,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050704,100700,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050704,100800,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050704,100900,2.2895,2.2897,2.2895,2.2895
GBPCHF,20050704,101000,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050704,101100,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050704,101200,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050704,101300,2.2888,2.2889,2.2885,2.2885
GBPCHF,20050704,101400,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050704,101500,2.2884,2.2887,2.2883,2.2887
GBPCHF,20050704,101600,2.2886,2.2888,2.2884,2.2888
GBPCHF,20050704,101700,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050704,101800,2.2889,2.2889,2.2886,2.2888
GBPCHF,20050704,101900,2.2887,2.2887,2.2882,2.2882
GBPCHF,20050704,102000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050704,102100,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050704,102200,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050704,102300,2.2885,2.2885,2.2878,2.2878
GBPCHF,20050704,102400,2.2877,2.2887,2.2877,2.2885
GBPCHF,20050704,102500,2.2883,2.2887,2.2883,2.2886
GBPCHF,20050704,102600,2.2885,2.2887,2.2883,2.2886
GBPCHF,20050704,102700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050704,102800,2.2887,2.2888,2.2885,2.2886
GBPCHF,20050704,102900,2.2885,2.2889,2.2885,2.2886
GBPCHF,20050704,103000,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050704,103100,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050704,103200,2.2886,2.2888,2.2886,2.2886
GBPCHF,20050704,103300,2.2887,2.2887,2.2883,2.2883
GBPCHF,20050704,103400,2.2884,2.2884,2.2879,2.2879
GBPCHF,20050704,103500,2.2880,2.2880,2.2874,2.2874
GBPCHF,20050704,103600,2.2873,2.2874,2.2863,2.2863
GBPCHF,20050704,103700,2.2862,2.2862,2.2859,2.2861
GBPCHF,20050704,103800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050704,103900,2.2862,2.2864,2.2862,2.2863
GBPCHF,20050704,104000,2.2864,2.2868,2.2864,2.2868
GBPCHF,20050704,104100,2.2866,2.2871,2.2866,2.2870
GBPCHF,20050704,104200,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050704,104300,2.2870,2.2871,2.2869,2.2870
GBPCHF,20050704,104400,2.2871,2.2871,2.2868,2.2869
GBPCHF,20050704,104500,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050704,104600,2.2875,2.2875,2.2872,2.2875
GBPCHF,20050704,104700,2.2876,2.2879,2.2876,2.2876
GBPCHF,20050704,104800,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050704,104900,2.2874,2.2874,2.2869,2.2869
GBPCHF,20050704,105000,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050704,105100,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050704,105200,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050704,105300,2.2868,2.2871,2.2868,2.2869
GBPCHF,20050704,105400,2.2870,2.2871,2.2866,2.2866
GBPCHF,20050704,105500,2.2867,2.2869,2.2866,2.2866
GBPCHF,20050704,105600,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050704,105700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050704,105800,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050704,105900,2.2864,2.2866,2.2864,2.2865
GBPCHF,20050704,110000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050704,110100,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050704,110200,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050704,110300,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050704,110400,2.2867,2.2872,2.2866,2.2872
GBPCHF,20050704,110500,2.2871,2.2875,2.2871,2.2873
GBPCHF,20050704,110600,2.2875,2.2879,2.2875,2.2879
GBPCHF,20050704,110700,2.2878,2.2879,2.2875,2.2879
GBPCHF,20050704,110800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050704,110900,2.2882,2.2887,2.2882,2.2886
GBPCHF,20050704,111000,2.2887,2.2887,2.2882,2.2882
GBPCHF,20050704,111100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050704,111200,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050704,111300,2.2883,2.2884,2.2882,2.2883
GBPCHF,20050704,111400,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050704,111500,2.2882,2.2883,2.2879,2.2879
GBPCHF,20050704,111600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050704,111700,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050704,111800,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050704,111900,2.2875,2.2876,2.2871,2.2873
GBPCHF,20050704,112000,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050704,112100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050704,112200,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050704,112300,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050704,112400,2.2870,2.2873,2.2870,2.2872
GBPCHF,20050704,112500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050704,112600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050704,112700,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050704,112800,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050704,112900,2.2873,2.2875,2.2870,2.2870
GBPCHF,20050704,113000,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050704,113100,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050704,113200,2.2870,2.2872,2.2869,2.2869
GBPCHF,20050704,113300,2.2871,2.2872,2.2868,2.2869
GBPCHF,20050704,113400,2.2868,2.2872,2.2868,2.2872
GBPCHF,20050704,113500,2.2871,2.2872,2.2868,2.2868
GBPCHF,20050704,113600,2.2867,2.2867,2.2863,2.2864
GBPCHF,20050704,113700,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050704,113800,2.2864,2.2867,2.2864,2.2865
GBPCHF,20050704,113900,2.2864,2.2864,2.2861,2.2862
GBPCHF,20050704,114000,2.2861,2.2862,2.2858,2.2861
GBPCHF,20050704,114100,2.2860,2.2860,2.2856,2.2856
GBPCHF,20050704,114200,2.2855,2.2858,2.2854,2.2856
GBPCHF,20050704,114300,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050704,114400,2.2854,2.2855,2.2853,2.2853
GBPCHF,20050704,114500,2.2854,2.2856,2.2854,2.2854
GBPCHF,20050704,114600,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050704,114700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050704,114800,2.2852,2.2855,2.2851,2.2855
GBPCHF,20050704,114900,2.2856,2.2864,2.2856,2.2864
GBPCHF,20050704,115000,2.2865,2.2865,2.2861,2.2863
GBPCHF,20050704,115100,2.2868,2.2878,2.2868,2.2872
GBPCHF,20050704,115200,2.2873,2.2873,2.2869,2.2869
GBPCHF,20050704,115300,2.2868,2.2870,2.2867,2.2869
GBPCHF,20050704,115400,2.2870,2.2873,2.2869,2.2869
GBPCHF,20050704,115500,2.2868,2.2870,2.2867,2.2868
GBPCHF,20050704,115600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050704,115700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050704,115800,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050704,115900,2.2867,2.2869,2.2866,2.2867
GBPCHF,20050704,120000,2.2868,2.2869,2.2866,2.2866
GBPCHF,20050704,120100,2.2867,2.2867,2.2862,2.2863
GBPCHF,20050704,120200,2.2864,2.2865,2.2863,2.2865
GBPCHF,20050704,120300,2.2866,2.2866,2.2864,2.2865
GBPCHF,20050704,120400,2.2864,2.2868,2.2864,2.2866
GBPCHF,20050704,120500,2.2867,2.2867,2.2862,2.2862
GBPCHF,20050704,120600,2.2861,2.2863,2.2859,2.2862
GBPCHF,20050704,120700,2.2863,2.2863,2.2859,2.2860
GBPCHF,20050704,120800,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050704,120900,2.2858,2.2858,2.2852,2.2852
GBPCHF,20050704,121000,2.2851,2.2854,2.2851,2.2853
GBPCHF,20050704,121100,2.2854,2.2855,2.2852,2.2853
GBPCHF,20050704,121200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050704,121300,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050704,121400,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050704,121500,2.2854,2.2854,2.2850,2.2850
GBPCHF,20050704,121600,2.2851,2.2857,2.2851,2.2857
GBPCHF,20050704,121700,2.2856,2.2859,2.2856,2.2858
GBPCHF,20050704,121800,2.2859,2.2862,2.2859,2.2862
GBPCHF,20050704,121900,2.2861,2.2871,2.2861,2.2871
GBPCHF,20050704,122000,2.2872,2.2876,2.2872,2.2873
GBPCHF,20050704,122100,2.2872,2.2873,2.2865,2.2865
GBPCHF,20050704,122200,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050704,122300,2.2865,2.2872,2.2864,2.2870
GBPCHF,20050704,122400,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050704,122500,2.2873,2.2878,2.2873,2.2876
GBPCHF,20050704,122600,2.2875,2.2879,2.2874,2.2879
GBPCHF,20050704,122700,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050704,122800,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050704,122900,2.2875,2.2879,2.2875,2.2876
GBPCHF,20050704,123000,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050704,123100,2.2874,2.2878,2.2873,2.2878
GBPCHF,20050704,123200,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050704,123300,2.2874,2.2874,2.2866,2.2867
GBPCHF,20050704,123400,2.2868,2.2879,2.2868,2.2879
GBPCHF,20050704,123500,2.2878,2.2880,2.2877,2.2877
GBPCHF,20050704,123600,2.2876,2.2879,2.2875,2.2878
GBPCHF,20050704,123700,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050704,123800,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050704,123900,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050704,124000,2.2881,2.2881,2.2877,2.2877
GBPCHF,20050704,124100,2.2878,2.2879,2.2876,2.2878
GBPCHF,20050704,124200,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050704,124300,2.2873,2.2877,2.2872,2.2877
GBPCHF,20050704,124400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050704,124500,2.2876,2.2876,2.2874,2.2875
GBPCHF,20050704,124600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050704,124700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050704,124800,2.2874,2.2875,2.2872,2.2875
GBPCHF,20050704,124900,2.2876,2.2880,2.2875,2.2880
GBPCHF,20050704,125000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050704,125100,2.2879,2.2880,2.2877,2.2880
GBPCHF,20050704,125200,2.2879,2.2883,2.2879,2.2881
GBPCHF,20050704,125300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050704,125400,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050704,125500,2.2881,2.2883,2.2880,2.2881
GBPCHF,20050704,125600,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050704,125700,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050704,125800,2.2878,2.2878,2.2875,2.2878
GBPCHF,20050704,125900,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050704,130000,2.2879,2.2880,2.2873,2.2873
GBPCHF,20050704,130100,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050704,130200,2.2873,2.2873,2.2870,2.2872
GBPCHF,20050704,130300,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050704,130400,2.2874,2.2877,2.2874,2.2875
GBPCHF,20050704,130500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050704,130600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050704,130700,2.2875,2.2875,2.2872,2.2873
GBPCHF,20050704,130800,2.2874,2.2880,2.2874,2.2878
GBPCHF,20050704,130900,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050704,131000,2.2877,2.2878,2.2873,2.2878
GBPCHF,20050704,131100,2.2877,2.2881,2.2876,2.2880
GBPCHF,20050704,131200,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050704,131300,2.2877,2.2879,2.2876,2.2878
GBPCHF,20050704,131400,2.2877,2.2877,2.2874,2.2875
GBPCHF,20050704,131500,2.2874,2.2882,2.2874,2.2882
GBPCHF,20050704,131600,2.2883,2.2883,2.2877,2.2877
GBPCHF,20050704,131700,2.2876,2.2877,2.2874,2.2877
GBPCHF,20050704,131800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050704,131900,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050704,132000,2.2879,2.2881,2.2878,2.2879
GBPCHF,20050704,132100,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050704,132200,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050704,132300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050704,132400,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050704,132500,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050704,132600,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050704,132700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050704,132800,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050704,132900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050704,133000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050704,133100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050704,133200,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050704,133300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050704,133400,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050704,133500,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050704,133600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050704,133700,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050704,133800,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050704,133900,2.2882,2.2885,2.2882,2.2882
GBPCHF,20050704,134000,2.2883,2.2885,2.2880,2.2885
GBPCHF,20050704,134100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050704,134200,2.2881,2.2886,2.2881,2.2886
GBPCHF,20050704,134300,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050704,134400,2.2884,2.2888,2.2883,2.2888
GBPCHF,20050704,134500,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050704,134600,2.2890,2.2893,2.2890,2.2891
GBPCHF,20050704,134700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050704,134800,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050704,134900,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050704,135000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050704,135100,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050704,135200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050704,135300,2.2888,2.2891,2.2887,2.2890
GBPCHF,20050704,135400,2.2889,2.2889,2.2884,2.2884
GBPCHF,20050704,135500,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050704,135600,2.2884,2.2885,2.2883,2.2883
GBPCHF,20050704,135700,2.2882,2.2884,2.2882,2.2883
GBPCHF,20050704,135800,2.2884,2.2885,2.2881,2.2881
GBPCHF,20050704,135900,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050704,140000,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050704,140100,2.2890,2.2895,2.2890,2.2895
GBPCHF,20050704,140200,2.2896,2.2896,2.2890,2.2891
GBPCHF,20050704,140300,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050704,140400,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050704,140500,2.2891,2.2896,2.2891,2.2894
GBPCHF,20050704,140600,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050704,140700,2.2896,2.2897,2.2895,2.2895
GBPCHF,20050704,140800,2.2894,2.2898,2.2894,2.2896
GBPCHF,20050704,140900,2.2897,2.2898,2.2894,2.2895
GBPCHF,20050704,141000,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050704,141100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050704,141200,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050704,141300,2.2892,2.2893,2.2889,2.2889
GBPCHF,20050704,141400,2.2888,2.2891,2.2888,2.2889
GBPCHF,20050704,141500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050704,141600,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050704,141700,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050704,141800,2.2890,2.2891,2.2889,2.2891
GBPCHF,20050704,141900,2.2892,2.2896,2.2892,2.2894
GBPCHF,20050704,142000,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050704,142100,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050704,142200,2.2893,2.2896,2.2893,2.2895
GBPCHF,20050704,142300,2.2896,2.2899,2.2896,2.2898
GBPCHF,20050704,142400,2.2897,2.2902,2.2897,2.2902
GBPCHF,20050704,142500,2.2901,2.2903,2.2900,2.2902
GBPCHF,20050704,142600,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050704,142700,2.2902,2.2903,2.2900,2.2900
GBPCHF,20050704,142800,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050704,142900,2.2902,2.2905,2.2901,2.2904
GBPCHF,20050704,143000,2.2905,2.2909,2.2904,2.2909
GBPCHF,20050704,143100,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050704,143200,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050704,143300,2.2907,2.2912,2.2907,2.2911
GBPCHF,20050704,143400,2.2912,2.2912,2.2908,2.2908
GBPCHF,20050704,143500,2.2907,2.2909,2.2907,2.2909
GBPCHF,20050704,143600,2.2910,2.2911,2.2908,2.2908
GBPCHF,20050704,143700,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050704,143800,2.2906,2.2907,2.2903,2.2904
GBPCHF,20050704,143900,2.2903,2.2903,2.2897,2.2897
GBPCHF,20050704,144000,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050704,144100,2.2902,2.2902,2.2896,2.2896
GBPCHF,20050704,144200,2.2897,2.2897,2.2893,2.2894
GBPCHF,20050704,144300,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050704,144400,2.2902,2.2902,2.2896,2.2896
GBPCHF,20050704,144500,2.2897,2.2897,2.2894,2.2897
GBPCHF,20050704,144600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050704,144700,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050704,144800,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050704,144900,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050704,145000,2.2897,2.2900,2.2896,2.2900
GBPCHF,20050704,145100,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050704,145200,2.2901,2.2902,2.2900,2.2902
GBPCHF,20050704,145300,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050704,145400,2.2900,2.2901,2.2899,2.2901
GBPCHF,20050704,145500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050704,145600,2.2900,2.2902,2.2899,2.2900
GBPCHF,20050704,145700,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050704,145800,2.2901,2.2902,2.2900,2.2901
GBPCHF,20050704,145900,2.2902,2.2902,2.2901,2.2902
GBPCHF,20050704,150000,2.2901,2.2904,2.2901,2.2903
GBPCHF,20050704,150100,2.2904,2.2909,2.2904,2.2909
GBPCHF,20050704,150200,2.2908,2.2909,2.2906,2.2907
GBPCHF,20050704,150300,2.2905,2.2908,2.2905,2.2905
GBPCHF,20050704,150400,2.2906,2.2908,2.2905,2.2907
GBPCHF,20050704,150500,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050704,150600,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050704,150700,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050704,150800,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050704,150900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050704,151000,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050704,151100,2.2912,2.2914,2.2911,2.2914
GBPCHF,20050704,151200,2.2915,2.2915,2.2914,2.2915
GBPCHF,20050704,151300,2.2914,2.2917,2.2914,2.2915
GBPCHF,20050704,151400,2.2916,2.2916,2.2912,2.2912
GBPCHF,20050704,151500,2.2913,2.2915,2.2913,2.2915
GBPCHF,20050704,151600,2.2916,2.2917,2.2912,2.2912
GBPCHF,20050704,151700,2.2913,2.2914,2.2913,2.2913
GBPCHF,20050704,151800,2.2912,2.2912,2.2911,2.2912
GBPCHF,20050704,151900,2.2911,2.2914,2.2911,2.2912
GBPCHF,20050704,152000,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050704,152100,2.2909,2.2911,2.2909,2.2910
GBPCHF,20050704,152200,2.2909,2.2911,2.2908,2.2909
GBPCHF,20050704,152300,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050704,152400,2.2909,2.2910,2.2909,2.2909
GBPCHF,20050704,152500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050704,152600,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050704,152700,2.2909,2.2909,2.2906,2.2907
GBPCHF,20050704,152800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050704,152900,2.2906,2.2910,2.2905,2.2909
GBPCHF,20050704,153000,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050704,153100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050704,153200,2.2907,2.2907,2.2905,2.2907
GBPCHF,20050704,153300,2.2908,2.2911,2.2908,2.2911
GBPCHF,20050704,153400,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050704,153500,2.2911,2.2912,2.2910,2.2910
GBPCHF,20050704,153600,2.2911,2.2911,2.2908,2.2909
GBPCHF,20050704,153700,2.2910,2.2910,2.2906,2.2906
GBPCHF,20050704,153800,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050704,153900,2.2911,2.2911,2.2907,2.2908
GBPCHF,20050704,154000,2.2909,2.2913,2.2909,2.2910
GBPCHF,20050704,154100,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050704,154200,2.2910,2.2912,2.2910,2.2912
GBPCHF,20050704,154300,2.2913,2.2915,2.2913,2.2913
GBPCHF,20050704,154400,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050704,154500,2.2911,2.2915,2.2911,2.2915
GBPCHF,20050704,154600,2.2914,2.2915,2.2913,2.2913
GBPCHF,20050704,154700,2.2912,2.2912,2.2911,2.2912
GBPCHF,20050704,154800,2.2911,2.2912,2.2911,2.2912
GBPCHF,20050704,154900,2.2913,2.2914,2.2912,2.2913
GBPCHF,20050704,155000,2.2912,2.2915,2.2911,2.2914
GBPCHF,20050704,155100,2.2915,2.2919,2.2914,2.2918
GBPCHF,20050704,155200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20050704,155300,2.2916,2.2919,2.2916,2.2918
GBPCHF,20050704,155400,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050704,155500,2.2918,2.2921,2.2918,2.2921
GBPCHF,20050704,155600,2.2920,2.2921,2.2919,2.2921
GBPCHF,20050704,155700,2.2920,2.2920,2.2915,2.2918
GBPCHF,20050704,155800,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050704,155900,2.2918,2.2919,2.2916,2.2919
GBPCHF,20050704,160000,2.2920,2.2921,2.2919,2.2920
GBPCHF,20050704,160100,2.2919,2.2920,2.2914,2.2914
GBPCHF,20050704,160200,2.2915,2.2915,2.2911,2.2911
GBPCHF,20050704,160300,2.2912,2.2915,2.2911,2.2911
GBPCHF,20050704,160400,2.2910,2.2913,2.2910,2.2912
GBPCHF,20050704,160500,2.2911,2.2914,2.2911,2.2914
GBPCHF,20050704,160600,2.2913,2.2913,2.2911,2.2912
GBPCHF,20050704,160700,2.2913,2.2916,2.2912,2.2915
GBPCHF,20050704,160800,2.2916,2.2918,2.2916,2.2918
GBPCHF,20050704,160900,2.2919,2.2920,2.2916,2.2919
GBPCHF,20050704,161000,2.2918,2.2920,2.2918,2.2920
GBPCHF,20050704,161100,2.2919,2.2919,2.2918,2.2919
GBPCHF,20050704,161200,2.2918,2.2920,2.2918,2.2919
GBPCHF,20050704,161300,2.2918,2.2918,2.2916,2.2916
GBPCHF,20050704,161400,2.2917,2.2918,2.2916,2.2916
GBPCHF,20050704,161500,2.2915,2.2915,2.2914,2.2915
GBPCHF,20050704,161600,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050704,161700,2.2916,2.2917,2.2915,2.2916
GBPCHF,20050704,161800,2.2917,2.2917,2.2916,2.2917
GBPCHF,20050704,161900,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050704,162000,2.2918,2.2918,2.2917,2.2918
GBPCHF,20050704,162100,2.2919,2.2919,2.2916,2.2917
GBPCHF,20050704,162200,2.2918,2.2919,2.2917,2.2919
GBPCHF,20050704,162300,2.2918,2.2919,2.2918,2.2918
GBPCHF,20050704,162400,2.2919,2.2921,2.2919,2.2919
GBPCHF,20050704,162500,2.2920,2.2922,2.2919,2.2922
GBPCHF,20050704,162600,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050704,162700,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050704,162800,2.2923,2.2924,2.2919,2.2919
GBPCHF,20050704,162900,2.2921,2.2922,2.2918,2.2918
GBPCHF,20050704,163000,2.2917,2.2921,2.2917,2.2920
GBPCHF,20050704,163100,2.2919,2.2922,2.2919,2.2922
GBPCHF,20050704,163200,2.2921,2.2921,2.2919,2.2920
GBPCHF,20050704,163300,2.2919,2.2919,2.2918,2.2918
GBPCHF,20050704,163400,2.2919,2.2922,2.2918,2.2921
GBPCHF,20050704,163500,2.2922,2.2924,2.2922,2.2923
GBPCHF,20050704,163600,2.2924,2.2925,2.2922,2.2925
GBPCHF,20050704,163700,2.2924,2.2928,2.2924,2.2928
GBPCHF,20050704,163800,2.2929,2.2930,2.2929,2.2929
GBPCHF,20050704,163900,2.2928,2.2931,2.2928,2.2931
GBPCHF,20050704,164000,2.2933,2.2933,2.2931,2.2931
GBPCHF,20050704,164100,2.2930,2.2931,2.2929,2.2930
GBPCHF,20050704,164200,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050704,164300,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050704,164400,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050704,164500,2.2929,2.2930,2.2927,2.2929
GBPCHF,20050704,164600,2.2930,2.2931,2.2926,2.2926
GBPCHF,20050704,164700,2.2927,2.2931,2.2927,2.2931
GBPCHF,20050704,164800,2.2930,2.2933,2.2930,2.2933
GBPCHF,20050704,164900,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050704,165000,2.2933,2.2936,2.2932,2.2936
GBPCHF,20050704,165100,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050704,165200,2.2935,2.2936,2.2933,2.2934
GBPCHF,20050704,165300,2.2935,2.2935,2.2932,2.2932
GBPCHF,20050704,165400,2.2933,2.2939,2.2933,2.2939
GBPCHF,20050704,165500,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050704,165600,2.2942,2.2943,2.2938,2.2939
GBPCHF,20050704,165700,2.2938,2.2940,2.2938,2.2938
GBPCHF,20050704,165800,2.2937,2.2938,2.2932,2.2932
GBPCHF,20050704,165900,2.2933,2.2933,2.2930,2.2932
GBPCHF,20050704,170000,2.2931,2.2932,2.2928,2.2928
GBPCHF,20050704,170100,2.2929,2.2932,2.2929,2.2929
GBPCHF,20050704,170200,2.2930,2.2932,2.2929,2.2932
GBPCHF,20050704,170300,2.2933,2.2935,2.2931,2.2935
GBPCHF,20050704,170400,2.2936,2.2940,2.2936,2.2937
GBPCHF,20050704,170500,2.2936,2.2938,2.2934,2.2938
GBPCHF,20050704,170600,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050704,170700,2.2934,2.2937,2.2933,2.2937
GBPCHF,20050704,170800,2.2938,2.2939,2.2935,2.2935
GBPCHF,20050704,170900,2.2936,2.2936,2.2932,2.2933
GBPCHF,20050704,171000,2.2932,2.2935,2.2931,2.2935
GBPCHF,20050704,171100,2.2936,2.2939,2.2935,2.2935
GBPCHF,20050704,171200,2.2936,2.2939,2.2936,2.2937
GBPCHF,20050704,171300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050704,171400,2.2938,2.2940,2.2938,2.2938
GBPCHF,20050704,171500,2.2937,2.2938,2.2936,2.2937
GBPCHF,20050704,171600,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050704,171700,2.2939,2.2942,2.2938,2.2941
GBPCHF,20050704,171800,2.2939,2.2939,2.2935,2.2935
GBPCHF,20050704,171900,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050704,172000,2.2940,2.2942,2.2939,2.2941
GBPCHF,20050704,172100,2.2942,2.2945,2.2942,2.2943
GBPCHF,20050704,172200,2.2944,2.2944,2.2939,2.2939
GBPCHF,20050704,172300,2.2938,2.2943,2.2938,2.2943
GBPCHF,20050704,172400,2.2944,2.2944,2.2939,2.2939
GBPCHF,20050704,172500,2.2940,2.2942,2.2940,2.2942
GBPCHF,20050704,172600,2.2941,2.2943,2.2939,2.2943
GBPCHF,20050704,172700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050704,172800,2.2942,2.2945,2.2942,2.2945
GBPCHF,20050704,172900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050704,173000,2.2942,2.2942,2.2940,2.2942
GBPCHF,20050704,173100,2.2943,2.2943,2.2935,2.2935
GBPCHF,20050704,173200,2.2936,2.2937,2.2935,2.2936
GBPCHF,20050704,173300,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050704,173400,2.2939,2.2941,2.2939,2.2940
GBPCHF,20050704,173500,2.2939,2.2940,2.2938,2.2940
GBPCHF,20050704,173600,2.2939,2.2943,2.2938,2.2943
GBPCHF,20050704,173700,2.2944,2.2945,2.2942,2.2942
GBPCHF,20050704,173800,2.2941,2.2942,2.2939,2.2939
GBPCHF,20050704,173900,2.2938,2.2942,2.2938,2.2941
GBPCHF,20050704,174000,2.2942,2.2942,2.2940,2.2941
GBPCHF,20050704,174100,2.2940,2.2943,2.2939,2.2943
GBPCHF,20050704,174200,2.2942,2.2943,2.2938,2.2938
GBPCHF,20050704,174300,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050704,174400,2.2936,2.2936,2.2933,2.2933
GBPCHF,20050704,174500,2.2932,2.2936,2.2932,2.2936
GBPCHF,20050704,174600,2.2935,2.2938,2.2933,2.2938
GBPCHF,20050704,174700,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050704,174800,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050704,174900,2.2936,2.2937,2.2933,2.2933
GBPCHF,20050704,175000,2.2934,2.2938,2.2934,2.2938
GBPCHF,20050704,175100,2.2937,2.2937,2.2934,2.2934
GBPCHF,20050704,175200,2.2935,2.2937,2.2935,2.2935
GBPCHF,20050704,175300,2.2934,2.2934,2.2930,2.2930
GBPCHF,20050704,175400,2.2929,2.2931,2.2926,2.2931
GBPCHF,20050704,175500,2.2930,2.2930,2.2928,2.2928
GBPCHF,20050704,175600,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050704,175700,2.2928,2.2928,2.2925,2.2925
GBPCHF,20050704,175800,2.2926,2.2930,2.2926,2.2930
GBPCHF,20050704,175900,2.2929,2.2931,2.2929,2.2931
GBPCHF,20050704,180000,2.2932,2.2936,2.2932,2.2935
GBPCHF,20050704,180100,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050704,180200,2.2935,2.2936,2.2934,2.2934
GBPCHF,20050704,180300,2.2933,2.2938,2.2933,2.2936
GBPCHF,20050704,180400,2.2937,2.2937,2.2933,2.2933
GBPCHF,20050704,180500,2.2934,2.2934,2.2930,2.2931
GBPCHF,20050704,180600,2.2930,2.2930,2.2928,2.2929
GBPCHF,20050704,180700,2.2928,2.2931,2.2927,2.2931
GBPCHF,20050704,180800,2.2930,2.2932,2.2928,2.2929
GBPCHF,20050704,180900,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050704,181000,2.2928,2.2928,2.2927,2.2928
GBPCHF,20050704,181100,2.2927,2.2929,2.2927,2.2928
GBPCHF,20050704,181200,2.2929,2.2930,2.2927,2.2927
GBPCHF,20050704,181300,2.2928,2.2928,2.2926,2.2927
GBPCHF,20050704,181400,2.2926,2.2927,2.2926,2.2926
GBPCHF,20050704,181500,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050704,181600,2.2921,2.2924,2.2921,2.2924
GBPCHF,20050704,181700,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,181800,2.2922,2.2926,2.2922,2.2925
GBPCHF,20050704,181900,2.2924,2.2926,2.2924,2.2925
GBPCHF,20050704,182000,2.2926,2.2926,2.2924,2.2924
GBPCHF,20050704,182100,2.2925,2.2925,2.2921,2.2924
GBPCHF,20050704,182200,2.2926,2.2926,2.2924,2.2926
GBPCHF,20050704,182300,2.2925,2.2926,2.2924,2.2924
GBPCHF,20050704,182400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,182500,2.2923,2.2923,2.2918,2.2918
GBPCHF,20050704,182600,2.2917,2.2921,2.2917,2.2921
GBPCHF,20050704,182700,2.2920,2.2923,2.2920,2.2921
GBPCHF,20050704,182800,2.2922,2.2924,2.2920,2.2922
GBPCHF,20050704,182900,2.2921,2.2921,2.2920,2.2921
GBPCHF,20050704,183000,2.2919,2.2922,2.2919,2.2921
GBPCHF,20050704,183100,2.2922,2.2922,2.2917,2.2919
GBPCHF,20050704,183200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050704,183300,2.2923,2.2924,2.2922,2.2922
GBPCHF,20050704,183400,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050704,183500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050704,183600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050704,183700,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050704,183800,2.2920,2.2924,2.2920,2.2924
GBPCHF,20050704,183900,2.2925,2.2926,2.2924,2.2924
GBPCHF,20050704,184000,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050704,184100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,184200,2.2925,2.2926,2.2922,2.2925
GBPCHF,20050704,184300,2.2924,2.2924,2.2919,2.2919
GBPCHF,20050704,184400,2.2918,2.2924,2.2918,2.2921
GBPCHF,20050704,184500,2.2919,2.2922,2.2919,2.2922
GBPCHF,20050704,184600,2.2921,2.2921,2.2918,2.2918
GBPCHF,20050704,184700,2.2917,2.2918,2.2916,2.2917
GBPCHF,20050704,184800,2.2916,2.2917,2.2914,2.2915
GBPCHF,20050704,184900,2.2916,2.2916,2.2913,2.2916
GBPCHF,20050704,185000,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,185100,2.2917,2.2923,2.2917,2.2921
GBPCHF,20050704,185200,2.2920,2.2921,2.2919,2.2920
GBPCHF,20050704,185300,2.2919,2.2919,2.2918,2.2919
GBPCHF,20050704,185400,2.2918,2.2924,2.2918,2.2922
GBPCHF,20050704,185500,2.2921,2.2922,2.2919,2.2919
GBPCHF,20050704,185600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,185700,2.2920,2.2922,2.2920,2.2921
GBPCHF,20050704,185800,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050704,185900,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,190000,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050704,190100,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050704,190200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,190300,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050704,190400,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050704,190500,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050704,190600,2.2922,2.2923,2.2921,2.2922
GBPCHF,20050704,190700,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050704,190800,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,190900,2.2925,2.2925,2.2920,2.2924
GBPCHF,20050704,191000,2.2923,2.2926,2.2923,2.2926
GBPCHF,20050704,191100,2.2924,2.2926,2.2924,2.2924
GBPCHF,20050704,191200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,191300,2.2925,2.2928,2.2925,2.2927
GBPCHF,20050704,191400,2.2926,2.2927,2.2924,2.2927
GBPCHF,20050704,191500,2.2926,2.2926,2.2923,2.2923
GBPCHF,20050704,191600,2.2924,2.2924,2.2923,2.2924
GBPCHF,20050704,191700,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050704,191800,2.2924,2.2925,2.2923,2.2925
GBPCHF,20050704,191900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050704,192000,2.2924,2.2927,2.2924,2.2927
GBPCHF,20050704,192100,2.2928,2.2930,2.2927,2.2927
GBPCHF,20050704,192200,2.2928,2.2931,2.2928,2.2931
GBPCHF,20050704,192300,2.2930,2.2931,2.2928,2.2929
GBPCHF,20050704,192400,2.2928,2.2929,2.2927,2.2928
GBPCHF,20050704,192500,2.2927,2.2931,2.2927,2.2930
GBPCHF,20050704,192600,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050704,192700,2.2926,2.2930,2.2926,2.2929
GBPCHF,20050704,192800,2.2928,2.2929,2.2925,2.2925
GBPCHF,20050704,192900,2.2926,2.2926,2.2923,2.2923
GBPCHF,20050704,193000,2.2924,2.2925,2.2924,2.2924
GBPCHF,20050704,193100,2.2925,2.2927,2.2925,2.2927
GBPCHF,20050704,193200,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050704,193300,2.2926,2.2928,2.2926,2.2927
GBPCHF,20050704,193400,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050704,193500,2.2924,2.2925,2.2923,2.2925
GBPCHF,20050704,193600,2.2924,2.2924,2.2921,2.2921
GBPCHF,20050704,193700,2.2920,2.2924,2.2920,2.2923
GBPCHF,20050704,193800,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050704,193900,2.2925,2.2927,2.2925,2.2927
GBPCHF,20050704,194000,2.2926,2.2930,2.2926,2.2928
GBPCHF,20050704,194100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050704,194200,2.2926,2.2926,2.2925,2.2926
GBPCHF,20050704,194300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050704,194400,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050704,194500,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050704,194600,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050704,194700,2.2927,2.2927,2.2925,2.2926
GBPCHF,20050704,194800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050704,194900,2.2925,2.2926,2.2925,2.2925
GBPCHF,20050704,195000,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050704,195100,2.2925,2.2927,2.2925,2.2927
GBPCHF,20050704,195200,2.2926,2.2926,2.2923,2.2924
GBPCHF,20050704,195300,2.2923,2.2925,2.2921,2.2925
GBPCHF,20050704,195400,2.2926,2.2929,2.2926,2.2927
GBPCHF,20050704,195500,2.2928,2.2929,2.2926,2.2927
GBPCHF,20050704,195600,2.2926,2.2926,2.2923,2.2923
GBPCHF,20050704,195700,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050704,195800,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,195900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,200000,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050704,200100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,200200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,200300,2.2923,2.2925,2.2922,2.2925
GBPCHF,20050704,200400,2.2924,2.2924,2.2922,2.2924
GBPCHF,20050704,200500,2.2925,2.2925,2.2923,2.2923
GBPCHF,20050704,200600,2.2922,2.2924,2.2921,2.2924
GBPCHF,20050704,200700,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050704,200800,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050704,200900,2.2921,2.2921,2.2919,2.2919
GBPCHF,20050704,201000,2.2919,2.2922,2.2919,2.2922
GBPCHF,20050704,201100,2.2921,2.2921,2.2919,2.2920
GBPCHF,20050704,201200,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050704,201300,2.2921,2.2921,2.2919,2.2919
GBPCHF,20050704,201400,2.2918,2.2919,2.2917,2.2918
GBPCHF,20050704,201500,2.2919,2.2920,2.2919,2.2920
GBPCHF,20050704,201600,2.2919,2.2919,2.2917,2.2918
GBPCHF,20050704,201700,2.2919,2.2919,2.2917,2.2917
GBPCHF,20050704,201800,2.2916,2.2916,2.2915,2.2916
GBPCHF,20050704,201900,2.2915,2.2917,2.2915,2.2917
GBPCHF,20050704,202000,2.2915,2.2915,2.2914,2.2915
GBPCHF,20050704,202100,2.2915,2.2916,2.2915,2.2916
GBPCHF,20050704,202200,2.2915,2.2916,2.2915,2.2915
GBPCHF,20050704,202300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050704,202400,2.2915,2.2916,2.2915,2.2916
GBPCHF,20050704,202500,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050704,202600,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050704,202700,2.2913,2.2917,2.2913,2.2917
GBPCHF,20050704,202800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,202900,2.2916,2.2916,2.2915,2.2915
GBPCHF,20050704,203000,2.2914,2.2915,2.2913,2.2914
GBPCHF,20050704,203100,2.2913,2.2913,2.2910,2.2911
GBPCHF,20050704,203200,2.2912,2.2915,2.2912,2.2914
GBPCHF,20050704,203300,2.2912,2.2913,2.2911,2.2911
GBPCHF,20050704,203400,2.2911,2.2911,2.2911,2.2911
GBPCHF,20050704,203500,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050704,203600,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050704,203700,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050704,203800,2.2909,2.2911,2.2909,2.2910
GBPCHF,20050704,203900,2.2911,2.2914,2.2911,2.2912
GBPCHF,20050704,204000,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050704,204100,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050704,204200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050704,204300,2.2911,2.2915,2.2911,2.2915
GBPCHF,20050704,204400,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050704,204500,2.2913,2.2915,2.2913,2.2915
GBPCHF,20050704,204600,2.2914,2.2914,2.2913,2.2913
GBPCHF,20050704,204700,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050704,204800,2.2914,2.2914,2.2913,2.2914
GBPCHF,20050704,204900,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050704,205000,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050704,205100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20050704,205200,2.2914,2.2916,2.2914,2.2916
GBPCHF,20050704,205300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050704,205400,2.2915,2.2916,2.2914,2.2915
GBPCHF,20050704,205500,2.2914,2.2915,2.2913,2.2915
GBPCHF,20050704,205600,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,205700,2.2917,2.2918,2.2916,2.2918
GBPCHF,20050704,205800,2.2917,2.2917,2.2916,2.2916
GBPCHF,20050704,205900,2.2915,2.2916,2.2915,2.2916
GBPCHF,20050704,210000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20050704,210100,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,210200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,210300,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,210400,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,210500,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,210600,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,210700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20050704,210800,2.2918,2.2919,2.2918,2.2919
GBPCHF,20050704,210900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,211000,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050704,211100,2.2920,2.2921,2.2919,2.2921
GBPCHF,20050704,211200,2.2920,2.2921,2.2919,2.2919
GBPCHF,20050704,211300,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,211400,2.2918,2.2921,2.2918,2.2921
GBPCHF,20050704,211500,2.2919,2.2919,2.2917,2.2918
GBPCHF,20050704,211600,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,211700,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050704,211800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,211900,2.2918,2.2921,2.2918,2.2921
GBPCHF,20050704,212000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,212100,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050704,212200,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,212300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,212400,2.2920,2.2920,2.2919,2.2919
GBPCHF,20050704,212500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,212600,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050704,212700,2.2921,2.2922,2.2920,2.2922
GBPCHF,20050704,212800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,212900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,213000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,213100,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050704,213200,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,213300,2.2920,2.2921,2.2920,2.2920
GBPCHF,20050704,213400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,213500,2.2921,2.2921,2.2920,2.2921
GBPCHF,20050704,213600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,213700,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050704,213800,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,213900,2.2919,2.2920,2.2919,2.2919
GBPCHF,20050704,214000,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050704,214100,2.2922,2.2923,2.2922,2.2923
GBPCHF,20050704,214200,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050704,214300,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050704,214400,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050704,214500,2.2922,2.2922,2.2921,2.2922
GBPCHF,20050704,214600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050704,214700,2.2921,2.2921,2.2918,2.2919
GBPCHF,20050704,214800,2.2918,2.2918,2.2916,2.2916
GBPCHF,20050704,214900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,215000,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050704,215100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050704,215200,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,215300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,215400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050704,215500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050704,215600,2.2915,2.2918,2.2915,2.2917
GBPCHF,20050704,215700,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,215800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050704,215900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,220000,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,220100,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,220200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,220300,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,220400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,220500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,220600,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,220700,2.2918,2.2919,2.2918,2.2918
GBPCHF,20050704,220800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,220900,2.2918,2.2919,2.2918,2.2918
GBPCHF,20050704,221000,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,221100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,221200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050704,221300,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,221400,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050704,221500,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,221600,2.2918,2.2918,2.2916,2.2916
GBPCHF,20050704,221700,2.2917,2.2919,2.2917,2.2918
GBPCHF,20050704,221800,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050704,221900,2.2918,2.2920,2.2918,2.2920
GBPCHF,20050704,222000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,222100,2.2919,2.2921,2.2919,2.2920
GBPCHF,20050704,222200,2.2919,2.2921,2.2919,2.2921
GBPCHF,20050704,222300,2.2920,2.2920,2.2919,2.2919
GBPCHF,20050704,222400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,222500,2.2919,2.2919,2.2918,2.2918
GBPCHF,20050704,222600,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050704,222700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20050704,222800,2.2918,2.2921,2.2918,2.2921
GBPCHF,20050704,222900,2.2920,2.2920,2.2919,2.2919
GBPCHF,20050704,223000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050704,223100,2.2919,2.2921,2.2919,2.2921
GBPCHF,20050704,223200,2.2920,2.2921,2.2920,2.2920
GBPCHF,20050704,223300,2.2919,2.2921,2.2919,2.2921
GBPCHF,20050704,223400,2.2921,2.2922,2.2921,2.2921
GBPCHF,20050704,223500,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050704,223600,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050704,223700,2.2921,2.2921,2.2918,2.2919
GBPCHF,20050704,223800,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,223900,2.2920,2.2920,2.2919,2.2919
GBPCHF,20050704,224000,2.2920,2.2922,2.2920,2.2921
GBPCHF,20050704,224100,2.2922,2.2922,2.2920,2.2920
GBPCHF,20050704,224200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050704,224300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,224400,2.2920,2.2921,2.2920,2.2920
GBPCHF,20050704,224500,2.2921,2.2923,2.2921,2.2923
GBPCHF,20050704,224600,2.2923,2.2925,2.2923,2.2925
GBPCHF,20050704,224700,2.2926,2.2931,2.2926,2.2931
GBPCHF,20050704,224800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050704,224900,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050704,225000,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050704,225100,2.2932,2.2932,2.2930,2.2931
GBPCHF,20050704,225200,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050704,225300,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050704,225400,2.2928,2.2930,2.2928,2.2929
GBPCHF,20050704,225500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20050704,225600,2.2930,2.2930,2.2929,2.2930
GBPCHF,20050704,225700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050704,225800,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050704,225900,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050704,230000,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050704,230100,2.2932,2.2934,2.2932,2.2933
GBPCHF,20050704,230200,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050704,230300,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050704,230400,2.2932,2.2934,2.2932,2.2934
GBPCHF,20050704,230500,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050704,230600,2.2935,2.2936,2.2929,2.2929
GBPCHF,20050704,230700,2.2930,2.2930,2.2925,2.2925
GBPCHF,20050704,230800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050704,230900,2.2926,2.2927,2.2925,2.2925
GBPCHF,20050704,231000,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050704,231100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20050704,231200,2.2921,2.2923,2.2921,2.2922
GBPCHF,20050704,231300,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,231400,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,231500,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,231600,2.2922,2.2922,2.2920,2.2920
GBPCHF,20050704,231700,2.2919,2.2921,2.2918,2.2921
GBPCHF,20050704,231800,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,231900,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050704,232000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,232100,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,232200,2.2919,2.2921,2.2919,2.2921
GBPCHF,20050704,232300,2.2922,2.2925,2.2922,2.2924
GBPCHF,20050704,232400,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050704,232500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050704,232600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,232700,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,232800,2.2921,2.2921,2.2918,2.2919
GBPCHF,20050704,232900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050704,233000,2.2919,2.2921,2.2919,2.2921
GBPCHF,20050704,233100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,233200,2.2923,2.2924,2.2923,2.2923
GBPCHF,20050704,233300,2.2922,2.2922,2.2919,2.2919
GBPCHF,20050704,233400,2.2918,2.2919,2.2917,2.2917
GBPCHF,20050704,233500,2.2918,2.2922,2.2918,2.2922
GBPCHF,20050704,233600,2.2921,2.2921,2.2918,2.2919
GBPCHF,20050704,233700,2.2920,2.2922,2.2920,2.2921
GBPCHF,20050704,233800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,233900,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,234000,2.2924,2.2924,2.2922,2.2922
GBPCHF,20050704,234100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,234200,2.2922,2.2923,2.2922,2.2922
GBPCHF,20050704,234300,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,234400,2.2924,2.2925,2.2924,2.2924
GBPCHF,20050704,234500,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050704,234600,2.2923,2.2924,2.2922,2.2922
GBPCHF,20050704,234700,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,234800,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,234900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050704,235000,2.2921,2.2921,2.2920,2.2921
GBPCHF,20050704,235100,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050704,235200,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,235300,2.2922,2.2922,2.2921,2.2922
GBPCHF,20050704,235400,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050704,235500,2.2923,2.2923,2.2920,2.2921
GBPCHF,20050704,235600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,235700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050704,235800,2.2921,2.2921,2.2918,2.2920
GBPCHF,20050704,235900,2.2921,2.2922,2.2920,2.2921
GBPCHF,20050705,000000,2.2920,2.2921,2.2918,2.2920
GBPJPY,20050704,000100,196.73,196.73,196.71,196.72
GBPJPY,20050704,000200,196.73,196.73,196.70,196.71
GBPJPY,20050704,000300,196.70,196.70,196.65,196.65
GBPJPY,20050704,000400,196.64,196.64,196.58,196.58
GBPJPY,20050704,000500,196.59,196.59,196.51,196.58
GBPJPY,20050704,000600,196.60,196.63,196.60,196.63
GBPJPY,20050704,000700,196.62,196.62,196.59,196.61
GBPJPY,20050704,000800,196.62,196.64,196.59,196.59
GBPJPY,20050704,000900,196.58,196.58,196.55,196.55
GBPJPY,20050704,001000,196.56,196.56,196.53,196.53
GBPJPY,20050704,001100,196.54,196.54,196.53,196.53
GBPJPY,20050704,001200,196.54,196.55,196.53,196.54
GBPJPY,20050704,001300,196.55,196.57,196.55,196.57
GBPJPY,20050704,001400,196.56,196.56,196.52,196.52
GBPJPY,20050704,001500,196.53,196.62,196.53,196.62
GBPJPY,20050704,001600,196.63,196.66,196.62,196.64
GBPJPY,20050704,001700,196.65,196.69,196.65,196.69
GBPJPY,20050704,001800,196.70,196.71,196.68,196.68
GBPJPY,20050704,001900,196.67,196.71,196.67,196.71
GBPJPY,20050704,002000,196.72,196.72,196.68,196.68
GBPJPY,20050704,002100,196.69,196.69,196.65,196.66
GBPJPY,20050704,002200,196.68,196.69,196.67,196.69
GBPJPY,20050704,002300,196.68,196.68,196.67,196.68
GBPJPY,20050704,002400,196.67,196.67,196.66,196.66
GBPJPY,20050704,002500,196.65,196.68,196.65,196.68
GBPJPY,20050704,002600,196.69,196.70,196.69,196.69
GBPJPY,20050704,002700,196.69,196.69,196.69,196.69
GBPJPY,20050704,002800,196.68,196.68,196.67,196.68
GBPJPY,20050704,002900,196.69,196.69,196.69,196.69
GBPJPY,20050704,003000,196.69,196.69,196.68,196.68
GBPJPY,20050704,003100,196.67,196.69,196.67,196.69
GBPJPY,20050704,003200,196.68,196.69,196.68,196.68
GBPJPY,20050704,003300,196.67,196.67,196.66,196.66
GBPJPY,20050704,003400,196.65,196.65,196.64,196.65
GBPJPY,20050704,003500,196.64,196.66,196.64,196.66
GBPJPY,20050704,003600,196.65,196.67,196.65,196.66
GBPJPY,20050704,003700,196.67,196.67,196.67,196.67
GBPJPY,20050704,003800,196.67,196.67,196.66,196.66
GBPJPY,20050704,003900,196.66,196.66,196.66,196.66
GBPJPY,20050704,004000,196.67,196.69,196.67,196.69
GBPJPY,20050704,004100,196.70,196.75,196.70,196.75
GBPJPY,20050704,004200,196.76,196.79,196.75,196.79
GBPJPY,20050704,004300,196.78,196.78,196.76,196.76
GBPJPY,20050704,004400,196.77,196.78,196.74,196.74
GBPJPY,20050704,004500,196.75,196.76,196.75,196.76
GBPJPY,20050704,004600,196.77,196.77,196.76,196.77
GBPJPY,20050704,004700,196.78,196.78,196.75,196.75
GBPJPY,20050704,004800,196.74,196.77,196.74,196.77
GBPJPY,20050704,004900,196.76,196.78,196.75,196.78
GBPJPY,20050704,005000,196.79,196.80,196.79,196.79
GBPJPY,20050704,005100,196.80,196.80,196.75,196.75
GBPJPY,20050704,005200,196.76,196.77,196.69,196.69
GBPJPY,20050704,005300,196.68,196.72,196.68,196.70
GBPJPY,20050704,005400,196.71,196.75,196.71,196.75
GBPJPY,20050704,005500,196.74,196.77,196.74,196.76
GBPJPY,20050704,005600,196.77,196.81,196.76,196.77
GBPJPY,20050704,005700,196.76,196.79,196.76,196.78
GBPJPY,20050704,005800,196.79,196.79,196.78,196.78
GBPJPY,20050704,005900,196.77,196.78,196.74,196.74
GBPJPY,20050704,010000,196.73,196.76,196.73,196.74
GBPJPY,20050704,010100,196.75,196.75,196.74,196.74
GBPJPY,20050704,010200,196.73,196.74,196.72,196.74
GBPJPY,20050704,010300,196.75,196.76,196.75,196.76
GBPJPY,20050704,010400,196.77,196.81,196.77,196.81
GBPJPY,20050704,010500,196.79,196.79,196.77,196.77
GBPJPY,20050704,010600,196.78,196.78,196.77,196.77
GBPJPY,20050704,010700,196.78,196.79,196.76,196.76
GBPJPY,20050704,010800,196.77,196.81,196.77,196.81
GBPJPY,20050704,010900,196.80,196.80,196.80,196.80
GBPJPY,20050704,011000,196.80,196.82,196.80,196.82
GBPJPY,20050704,011100,196.83,196.85,196.82,196.85
GBPJPY,20050704,011200,196.84,196.87,196.82,196.87
GBPJPY,20050704,011300,196.86,196.87,196.84,196.84
GBPJPY,20050704,011400,196.83,196.83,196.83,196.83
GBPJPY,20050704,011500,196.84,196.84,196.83,196.84
GBPJPY,20050704,011600,196.83,196.84,196.82,196.82
GBPJPY,20050704,011700,196.82,196.82,196.82,196.82
GBPJPY,20050704,011800,196.82,196.82,196.82,196.82
GBPJPY,20050704,011900,196.84,196.87,196.84,196.87
GBPJPY,20050704,012000,196.88,196.90,196.88,196.88
GBPJPY,20050704,012100,196.87,196.88,196.87,196.87
GBPJPY,20050704,012200,196.86,196.86,196.85,196.85
GBPJPY,20050704,012300,196.84,196.84,196.80,196.80
GBPJPY,20050704,012400,196.81,196.82,196.81,196.82
GBPJPY,20050704,012500,196.82,196.82,196.80,196.80
GBPJPY,20050704,012600,196.81,196.81,196.79,196.79
GBPJPY,20050704,012700,196.80,196.80,196.79,196.79
GBPJPY,20050704,012800,196.80,196.82,196.80,196.80
GBPJPY,20050704,012900,196.81,196.81,196.78,196.79
GBPJPY,20050704,013000,196.78,196.78,196.77,196.77
GBPJPY,20050704,013100,196.76,196.78,196.76,196.78
GBPJPY,20050704,013200,196.79,196.79,196.79,196.79
GBPJPY,20050704,013300,196.80,196.80,196.76,196.76
GBPJPY,20050704,013400,196.75,196.78,196.75,196.77
GBPJPY,20050704,013500,196.78,196.78,196.77,196.78
GBPJPY,20050704,013600,196.77,196.77,196.75,196.75
GBPJPY,20050704,013700,196.74,196.74,196.73,196.73
GBPJPY,20050704,013800,196.72,196.73,196.72,196.73
GBPJPY,20050704,013900,196.73,196.74,196.73,196.74
GBPJPY,20050704,014000,196.73,196.75,196.72,196.75
GBPJPY,20050704,014100,196.74,196.76,196.74,196.75
GBPJPY,20050704,014200,196.75,196.76,196.75,196.76
GBPJPY,20050704,014300,196.75,196.75,196.74,196.74
GBPJPY,20050704,014400,196.73,196.74,196.73,196.74
GBPJPY,20050704,014500,196.73,196.73,196.73,196.73
GBPJPY,20050704,014600,196.74,196.75,196.73,196.75
GBPJPY,20050704,014700,196.74,196.75,196.72,196.74
GBPJPY,20050704,014800,196.75,196.76,196.75,196.75
GBPJPY,20050704,014900,196.76,196.76,196.75,196.75
GBPJPY,20050704,015000,196.76,196.76,196.75,196.76
GBPJPY,20050704,015100,196.77,196.78,196.77,196.78
GBPJPY,20050704,015200,196.77,196.77,196.75,196.75
GBPJPY,20050704,015300,196.74,196.74,196.73,196.73
GBPJPY,20050704,015400,196.73,196.73,196.72,196.72
GBPJPY,20050704,015500,196.71,196.73,196.71,196.73
GBPJPY,20050704,015600,196.74,196.75,196.74,196.75
GBPJPY,20050704,015700,196.76,196.77,196.75,196.76
GBPJPY,20050704,015800,196.77,196.78,196.77,196.78
GBPJPY,20050704,015900,196.79,196.81,196.78,196.81
GBPJPY,20050704,020000,196.80,196.84,196.80,196.84
GBPJPY,20050704,020100,196.85,196.86,196.85,196.85
GBPJPY,20050704,020200,196.86,196.89,196.86,196.89
GBPJPY,20050704,020300,196.90,196.92,196.90,196.92
GBPJPY,20050704,020400,196.91,196.91,196.88,196.89
GBPJPY,20050704,020500,196.88,196.89,196.86,196.87
GBPJPY,20050704,020600,196.88,196.88,196.86,196.88
GBPJPY,20050704,020700,196.87,196.88,196.87,196.87
GBPJPY,20050704,020800,196.88,196.88,196.86,196.87
GBPJPY,20050704,020900,196.88,196.88,196.83,196.83
GBPJPY,20050704,021000,196.82,196.82,196.79,196.82
GBPJPY,20050704,021100,196.81,196.81,196.78,196.78
GBPJPY,20050704,021200,196.77,196.78,196.71,196.71
GBPJPY,20050704,021300,196.70,196.70,196.67,196.69
GBPJPY,20050704,021400,196.68,196.71,196.68,196.71
GBPJPY,20050704,021500,196.72,196.72,196.68,196.68
GBPJPY,20050704,021600,196.69,196.73,196.69,196.72
GBPJPY,20050704,021700,196.73,196.75,196.73,196.75
GBPJPY,20050704,021800,196.75,196.75,196.75,196.75
GBPJPY,20050704,021900,196.76,196.76,196.74,196.74
GBPJPY,20050704,022000,196.75,196.75,196.74,196.75
GBPJPY,20050704,022100,196.75,196.76,196.75,196.75
GBPJPY,20050704,022200,196.76,196.76,196.75,196.75
GBPJPY,20050704,022300,196.74,196.74,196.73,196.74
GBPJPY,20050704,022400,196.73,196.75,196.73,196.74
GBPJPY,20050704,022500,196.73,196.73,196.71,196.72
GBPJPY,20050704,022600,196.73,196.78,196.73,196.78
GBPJPY,20050704,022700,196.77,196.77,196.76,196.77
GBPJPY,20050704,022800,196.78,196.78,196.75,196.75
GBPJPY,20050704,022900,196.76,196.76,196.76,196.76
GBPJPY,20050704,023000,196.75,196.77,196.75,196.75
GBPJPY,20050704,023100,196.74,196.74,196.73,196.73
GBPJPY,20050704,023200,196.73,196.74,196.73,196.74
GBPJPY,20050704,023300,196.73,196.74,196.72,196.74
GBPJPY,20050704,023400,196.73,196.74,196.71,196.74
GBPJPY,20050704,023500,196.73,196.76,196.73,196.76
GBPJPY,20050704,023600,196.77,196.81,196.77,196.81
GBPJPY,20050704,023700,196.82,196.84,196.81,196.83
GBPJPY,20050704,023800,196.84,196.84,196.77,196.77
GBPJPY,20050704,023900,196.75,196.76,196.73,196.73
GBPJPY,20050704,024000,196.72,196.72,196.68,196.68
GBPJPY,20050704,024100,196.67,196.69,196.67,196.69
GBPJPY,20050704,024200,196.71,196.73,196.71,196.72
GBPJPY,20050704,024300,196.72,196.72,196.72,196.72
GBPJPY,20050704,024400,196.71,196.72,196.71,196.72
GBPJPY,20050704,024500,196.73,196.73,196.73,196.73
GBPJPY,20050704,024600,196.73,196.76,196.73,196.76
GBPJPY,20050704,024700,196.77,196.78,196.77,196.78
GBPJPY,20050704,024800,196.78,196.79,196.75,196.76
GBPJPY,20050704,024900,196.77,196.77,196.74,196.75
GBPJPY,20050704,025000,196.76,196.78,196.76,196.76
GBPJPY,20050704,025100,196.77,196.79,196.77,196.79
GBPJPY,20050704,025200,196.80,196.82,196.80,196.81
GBPJPY,20050704,025300,196.82,196.84,196.82,196.83
GBPJPY,20050704,025400,196.82,196.82,196.81,196.81
GBPJPY,20050704,025500,196.82,196.82,196.79,196.80
GBPJPY,20050704,025600,196.76,196.78,196.75,196.75
GBPJPY,20050704,025700,196.76,196.76,196.74,196.74
GBPJPY,20050704,025800,196.73,196.74,196.69,196.69
GBPJPY,20050704,025900,196.68,196.68,196.63,196.63
GBPJPY,20050704,030000,196.62,196.62,196.57,196.61
GBPJPY,20050704,030100,196.60,196.60,196.58,196.60
GBPJPY,20050704,030200,196.61,196.65,196.61,196.65
GBPJPY,20050704,030300,196.64,196.66,196.64,196.66
GBPJPY,20050704,030400,196.65,196.69,196.65,196.69
GBPJPY,20050704,030500,196.68,196.70,196.68,196.69
GBPJPY,20050704,030600,196.69,196.72,196.69,196.72
GBPJPY,20050704,030700,196.71,196.71,196.68,196.68
GBPJPY,20050704,030800,196.69,196.69,196.66,196.69
GBPJPY,20050704,030900,196.68,196.68,196.66,196.66
GBPJPY,20050704,031000,196.67,196.68,196.66,196.68
GBPJPY,20050704,031100,196.68,196.68,196.68,196.68
GBPJPY,20050704,031200,196.69,196.69,196.65,196.65
GBPJPY,20050704,031300,196.66,196.66,196.65,196.65
GBPJPY,20050704,031400,196.65,196.69,196.65,196.69
GBPJPY,20050704,031500,196.70,196.73,196.69,196.69
GBPJPY,20050704,031600,196.70,196.73,196.70,196.73
GBPJPY,20050704,031700,196.72,196.72,196.71,196.72
GBPJPY,20050704,031800,196.73,196.74,196.72,196.73
GBPJPY,20050704,031900,196.74,196.80,196.74,196.80
GBPJPY,20050704,032000,196.81,196.81,196.80,196.81
GBPJPY,20050704,032100,196.82,196.82,196.81,196.81
GBPJPY,20050704,032200,196.80,196.81,196.79,196.79
GBPJPY,20050704,032300,196.80,196.81,196.80,196.80
GBPJPY,20050704,032400,196.81,196.82,196.81,196.82
GBPJPY,20050704,032500,196.81,196.81,196.81,196.81
GBPJPY,20050704,032600,196.80,196.82,196.80,196.81
GBPJPY,20050704,032700,196.82,196.82,196.81,196.82
GBPJPY,20050704,032800,196.83,196.83,196.81,196.82
GBPJPY,20050704,032900,196.83,196.83,196.82,196.82
GBPJPY,20050704,033000,196.82,196.82,196.82,196.82
GBPJPY,20050704,033100,196.81,196.81,196.81,196.81
GBPJPY,20050704,033200,196.80,196.80,196.75,196.75
GBPJPY,20050704,033300,196.74,196.74,196.71,196.72
GBPJPY,20050704,033400,196.71,196.71,196.70,196.70
GBPJPY,20050704,033500,196.71,196.74,196.71,196.74
GBPJPY,20050704,033600,196.73,196.77,196.73,196.76
GBPJPY,20050704,033700,196.75,196.79,196.75,196.78
GBPJPY,20050704,033800,196.79,196.80,196.78,196.80
GBPJPY,20050704,033900,196.79,196.79,196.79,196.79
GBPJPY,20050704,034000,196.79,196.79,196.79,196.79
GBPJPY,20050704,034100,196.79,196.79,196.78,196.79
GBPJPY,20050704,034200,196.80,196.84,196.80,196.84
GBPJPY,20050704,034300,196.83,196.84,196.83,196.84
GBPJPY,20050704,034400,196.83,196.83,196.82,196.83
GBPJPY,20050704,034500,196.84,196.84,196.83,196.83
GBPJPY,20050704,034600,196.82,196.82,196.80,196.81
GBPJPY,20050704,034700,196.81,196.81,196.81,196.81
GBPJPY,20050704,034800,196.81,196.81,196.81,196.81
GBPJPY,20050704,034900,196.82,196.82,196.82,196.82
GBPJPY,20050704,035000,196.81,196.82,196.81,196.82
GBPJPY,20050704,035100,196.81,196.81,196.80,196.80
GBPJPY,20050704,035200,196.81,196.82,196.80,196.82
GBPJPY,20050704,035300,196.81,196.81,196.80,196.80
GBPJPY,20050704,035400,196.79,196.79,196.78,196.78
GBPJPY,20050704,035500,196.79,196.79,196.78,196.78
GBPJPY,20050704,035600,196.79,196.81,196.79,196.79
GBPJPY,20050704,035700,196.78,196.79,196.78,196.78
GBPJPY,20050704,035800,196.77,196.79,196.77,196.78
GBPJPY,20050704,035900,196.78,196.79,196.78,196.79
GBPJPY,20050704,040000,196.80,196.81,196.79,196.81
GBPJPY,20050704,040100,196.80,196.80,196.80,196.80
GBPJPY,20050704,040200,196.79,196.80,196.78,196.78
GBPJPY,20050704,040300,196.77,196.77,196.76,196.76
GBPJPY,20050704,040400,196.76,196.76,196.75,196.75
GBPJPY,20050704,040500,196.76,196.78,196.76,196.78
GBPJPY,20050704,040600,196.79,196.81,196.79,196.80
GBPJPY,20050704,040700,196.79,196.82,196.79,196.81
GBPJPY,20050704,040800,196.80,196.81,196.78,196.78
GBPJPY,20050704,040900,196.79,196.81,196.79,196.80
GBPJPY,20050704,041000,196.79,196.79,196.78,196.78
GBPJPY,20050704,041100,196.79,196.79,196.78,196.79
GBPJPY,20050704,041200,196.80,196.82,196.80,196.81
GBPJPY,20050704,041300,196.80,196.80,196.78,196.78
GBPJPY,20050704,041400,196.78,196.79,196.78,196.79
GBPJPY,20050704,041500,196.78,196.80,196.78,196.80
GBPJPY,20050704,041600,196.81,196.83,196.81,196.82
GBPJPY,20050704,041700,196.83,196.84,196.82,196.84
GBPJPY,20050704,041800,196.85,196.85,196.84,196.84
GBPJPY,20050704,041900,196.84,196.85,196.82,196.82
GBPJPY,20050704,042000,196.81,196.81,196.79,196.79
GBPJPY,20050704,042100,196.78,196.79,196.78,196.79
GBPJPY,20050704,042200,196.78,196.78,196.78,196.78
GBPJPY,20050704,042300,196.78,196.79,196.78,196.79
GBPJPY,20050704,042400,196.80,196.80,196.77,196.77
GBPJPY,20050704,042500,196.78,196.78,196.78,196.78
GBPJPY,20050704,042600,196.77,196.78,196.77,196.78
GBPJPY,20050704,042700,196.77,196.77,196.75,196.75
GBPJPY,20050704,042800,196.74,196.75,196.73,196.75
GBPJPY,20050704,042900,196.76,196.76,196.76,196.76
GBPJPY,20050704,043000,196.76,196.76,196.76,196.76
GBPJPY,20050704,043100,196.75,196.75,196.75,196.75
GBPJPY,20050704,043200,196.74,196.74,196.73,196.74
GBPJPY,20050704,043300,196.74,196.74,196.74,196.74
GBPJPY,20050704,043400,196.73,196.73,196.72,196.72
GBPJPY,20050704,043500,196.71,196.71,196.69,196.70
GBPJPY,20050704,043600,196.71,196.72,196.71,196.71
GBPJPY,20050704,043700,196.70,196.71,196.67,196.68
GBPJPY,20050704,043800,196.69,196.70,196.69,196.70
GBPJPY,20050704,043900,196.69,196.69,196.68,196.68
GBPJPY,20050704,044000,196.69,196.69,196.68,196.68
GBPJPY,20050704,044100,196.69,196.69,196.68,196.68
GBPJPY,20050704,044200,196.69,196.69,196.67,196.69
GBPJPY,20050704,044300,196.68,196.68,196.65,196.66
GBPJPY,20050704,044400,196.65,196.67,196.65,196.67
GBPJPY,20050704,044500,196.66,196.66,196.64,196.64
GBPJPY,20050704,044600,196.63,196.64,196.63,196.64
GBPJPY,20050704,044700,196.64,196.64,196.64,196.64
GBPJPY,20050704,044800,196.63,196.63,196.62,196.62
GBPJPY,20050704,044900,196.63,196.63,196.61,196.62
GBPJPY,20050704,045000,196.63,196.63,196.61,196.61
GBPJPY,20050704,045100,196.60,196.60,196.58,196.58
GBPJPY,20050704,045200,196.57,196.57,196.52,196.52
GBPJPY,20050704,045300,196.51,196.51,196.50,196.51
GBPJPY,20050704,045400,196.50,196.51,196.48,196.48
GBPJPY,20050704,045500,196.47,196.49,196.47,196.47
GBPJPY,20050704,045600,196.46,196.47,196.43,196.43
GBPJPY,20050704,045700,196.42,196.42,196.39,196.42
GBPJPY,20050704,045800,196.41,196.41,196.35,196.37
GBPJPY,20050704,045900,196.36,196.36,196.32,196.32
GBPJPY,20050704,050000,196.31,196.31,196.26,196.26
GBPJPY,20050704,050100,196.25,196.27,196.25,196.25
GBPJPY,20050704,050200,196.26,196.28,196.26,196.28
GBPJPY,20050704,050300,196.29,196.29,196.29,196.29
GBPJPY,20050704,050400,196.30,196.35,196.30,196.35
GBPJPY,20050704,050500,196.36,196.37,196.36,196.37
GBPJPY,20050704,050600,196.36,196.37,196.32,196.32
GBPJPY,20050704,050700,196.33,196.33,196.32,196.32
GBPJPY,20050704,050800,196.31,196.33,196.31,196.32
GBPJPY,20050704,050900,196.31,196.31,196.29,196.29
GBPJPY,20050704,051000,196.28,196.28,196.26,196.26
GBPJPY,20050704,051100,196.25,196.25,196.20,196.20
GBPJPY,20050704,051200,196.21,196.21,196.21,196.21
GBPJPY,20050704,051300,196.20,196.20,196.18,196.19
GBPJPY,20050704,051400,196.20,196.23,196.20,196.23
GBPJPY,20050704,051500,196.22,196.22,196.20,196.20
GBPJPY,20050704,051600,196.21,196.23,196.20,196.21
GBPJPY,20050704,051700,196.22,196.25,196.21,196.24
GBPJPY,20050704,051800,196.25,196.29,196.24,196.28
GBPJPY,20050704,051900,196.29,196.30,196.28,196.30
GBPJPY,20050704,052000,196.31,196.32,196.30,196.32
GBPJPY,20050704,052100,196.31,196.31,196.31,196.31
GBPJPY,20050704,052200,196.30,196.33,196.29,196.33
GBPJPY,20050704,052300,196.32,196.33,196.32,196.32
GBPJPY,20050704,052400,196.31,196.32,196.31,196.32
GBPJPY,20050704,052500,196.33,196.33,196.32,196.32
GBPJPY,20050704,052600,196.32,196.32,196.32,196.32
GBPJPY,20050704,052700,196.31,196.32,196.31,196.31
GBPJPY,20050704,052800,196.32,196.32,196.31,196.32
GBPJPY,20050704,052900,196.33,196.34,196.33,196.34
GBPJPY,20050704,053000,196.35,196.37,196.35,196.37
GBPJPY,20050704,053100,196.38,196.38,196.38,196.38
GBPJPY,20050704,053200,196.37,196.38,196.36,196.37
GBPJPY,20050704,053300,196.36,196.37,196.36,196.37
GBPJPY,20050704,053400,196.36,196.40,196.36,196.40
GBPJPY,20050704,053500,196.39,196.42,196.39,196.41
GBPJPY,20050704,053600,196.42,196.42,196.41,196.41
GBPJPY,20050704,053700,196.41,196.42,196.41,196.41
GBPJPY,20050704,053800,196.40,196.43,196.40,196.42
GBPJPY,20050704,053900,196.41,196.41,196.40,196.40
GBPJPY,20050704,054000,196.40,196.40,196.39,196.39
GBPJPY,20050704,054100,196.40,196.41,196.40,196.40
GBPJPY,20050704,054200,196.41,196.42,196.41,196.42
GBPJPY,20050704,054300,196.42,196.43,196.42,196.43
GBPJPY,20050704,054400,196.43,196.43,196.42,196.42
GBPJPY,20050704,054500,196.43,196.43,196.43,196.43
GBPJPY,20050704,054600,196.43,196.43,196.43,196.43
GBPJPY,20050704,054700,196.43,196.45,196.43,196.43
GBPJPY,20050704,054800,196.42,196.45,196.40,196.45
GBPJPY,20050704,054900,196.46,196.48,196.46,196.47
GBPJPY,20050704,055000,196.46,196.46,196.44,196.44
GBPJPY,20050704,055100,196.45,196.47,196.44,196.47
GBPJPY,20050704,055200,196.46,196.46,196.44,196.44
GBPJPY,20050704,055300,196.43,196.44,196.43,196.43
GBPJPY,20050704,055400,196.42,196.45,196.42,196.45
GBPJPY,20050704,055500,196.44,196.44,196.44,196.44
GBPJPY,20050704,055600,196.44,196.44,196.43,196.43
GBPJPY,20050704,055700,196.42,196.42,196.39,196.40
GBPJPY,20050704,055800,196.39,196.39,196.37,196.38
GBPJPY,20050704,055900,196.37,196.39,196.37,196.38
GBPJPY,20050704,060000,196.40,196.40,196.39,196.39
GBPJPY,20050704,060100,196.38,196.38,196.37,196.38
GBPJPY,20050704,060200,196.39,196.39,196.39,196.39
GBPJPY,20050704,060300,196.38,196.41,196.38,196.41
GBPJPY,20050704,060400,196.42,196.44,196.42,196.44
GBPJPY,20050704,060500,196.43,196.43,196.43,196.43
GBPJPY,20050704,060600,196.44,196.44,196.43,196.44
GBPJPY,20050704,060700,196.43,196.44,196.43,196.43
GBPJPY,20050704,060800,196.44,196.48,196.44,196.48
GBPJPY,20050704,060900,196.47,196.48,196.45,196.46
GBPJPY,20050704,061000,196.46,196.46,196.44,196.44
GBPJPY,20050704,061100,196.43,196.44,196.43,196.43
GBPJPY,20050704,061200,196.42,196.42,196.40,196.41
GBPJPY,20050704,061300,196.42,196.43,196.42,196.43
GBPJPY,20050704,061400,196.42,196.43,196.42,196.43
GBPJPY,20050704,061500,196.42,196.44,196.42,196.42
GBPJPY,20050704,061600,196.41,196.44,196.41,196.44
GBPJPY,20050704,061700,196.44,196.44,196.42,196.42
GBPJPY,20050704,061800,196.41,196.41,196.41,196.41
GBPJPY,20050704,061900,196.42,196.43,196.42,196.43
GBPJPY,20050704,062000,196.43,196.43,196.40,196.41
GBPJPY,20050704,062100,196.40,196.40,196.39,196.39
GBPJPY,20050704,062200,196.40,196.41,196.40,196.40
GBPJPY,20050704,062300,196.41,196.41,196.38,196.38
GBPJPY,20050704,062400,196.39,196.43,196.39,196.43
GBPJPY,20050704,062500,196.44,196.44,196.44,196.44
GBPJPY,20050704,062600,196.43,196.46,196.43,196.46
GBPJPY,20050704,062700,196.45,196.45,196.43,196.44
GBPJPY,20050704,062800,196.45,196.46,196.44,196.45
GBPJPY,20050704,062900,196.44,196.44,196.44,196.44
GBPJPY,20050704,063000,196.43,196.46,196.43,196.46
GBPJPY,20050704,063100,196.46,196.47,196.46,196.47
GBPJPY,20050704,063200,196.48,196.49,196.47,196.47
GBPJPY,20050704,063300,196.48,196.50,196.48,196.50
GBPJPY,20050704,063400,196.51,196.54,196.51,196.54
GBPJPY,20050704,063500,196.55,196.65,196.55,196.65
GBPJPY,20050704,063600,196.66,196.67,196.65,196.65
GBPJPY,20050704,063700,196.64,196.65,196.64,196.65
GBPJPY,20050704,063800,196.65,196.65,196.65,196.65
GBPJPY,20050704,063900,196.65,196.65,196.63,196.63
GBPJPY,20050704,064000,196.62,196.63,196.62,196.63
GBPJPY,20050704,064100,196.64,196.64,196.64,196.64
GBPJPY,20050704,064200,196.65,196.65,196.63,196.63
GBPJPY,20050704,064300,196.62,196.63,196.62,196.63
GBPJPY,20050704,064400,196.62,196.62,196.60,196.61
GBPJPY,20050704,064500,196.62,196.64,196.62,196.64
GBPJPY,20050704,064600,196.64,196.64,196.64,196.64
GBPJPY,20050704,064700,196.63,196.63,196.62,196.62
GBPJPY,20050704,064800,196.61,196.61,196.59,196.59
GBPJPY,20050704,064900,196.58,196.60,196.58,196.60
GBPJPY,20050704,065000,196.59,196.59,196.55,196.55
GBPJPY,20050704,065100,196.56,196.56,196.55,196.55
GBPJPY,20050704,065200,196.54,196.54,196.52,196.52
GBPJPY,20050704,065300,196.51,196.51,196.50,196.50
GBPJPY,20050704,065400,196.50,196.50,196.48,196.48
GBPJPY,20050704,065500,196.49,196.51,196.49,196.49
GBPJPY,20050704,065600,196.50,196.50,196.47,196.48
GBPJPY,20050704,065700,196.48,196.48,196.48,196.48
GBPJPY,20050704,065800,196.49,196.49,196.47,196.47
GBPJPY,20050704,065900,196.49,196.49,196.49,196.49
GBPJPY,20050704,070000,196.50,196.50,196.50,196.50
GBPJPY,20050704,070100,196.50,196.51,196.50,196.50
GBPJPY,20050704,070200,196.51,196.51,196.50,196.51
GBPJPY,20050704,070300,196.50,196.50,196.46,196.46
GBPJPY,20050704,070400,196.45,196.46,196.45,196.45
GBPJPY,20050704,070500,196.46,196.47,196.46,196.46
GBPJPY,20050704,070600,196.47,196.47,196.46,196.46
GBPJPY,20050704,070700,196.46,196.47,196.46,196.47
GBPJPY,20050704,070800,196.47,196.48,196.47,196.48
GBPJPY,20050704,070900,196.49,196.52,196.49,196.52
GBPJPY,20050704,071000,196.53,196.56,196.53,196.56
GBPJPY,20050704,071100,196.55,196.55,196.54,196.54
GBPJPY,20050704,071200,196.55,196.58,196.55,196.58
GBPJPY,20050704,071300,196.57,196.58,196.57,196.57
GBPJPY,20050704,071400,196.58,196.59,196.58,196.59
GBPJPY,20050704,071500,196.58,196.60,196.58,196.60
GBPJPY,20050704,071600,196.59,196.59,196.59,196.59
GBPJPY,20050704,071700,196.58,196.58,196.56,196.56
GBPJPY,20050704,071800,196.57,196.57,196.57,196.57
GBPJPY,20050704,071900,196.57,196.57,196.57,196.57
GBPJPY,20050704,072000,196.57,196.57,196.56,196.57
GBPJPY,20050704,072100,196.57,196.57,196.57,196.57
GBPJPY,20050704,072200,196.57,196.57,196.57,196.57
GBPJPY,20050704,072300,196.56,196.57,196.55,196.55
GBPJPY,20050704,072400,196.54,196.54,196.53,196.54
GBPJPY,20050704,072500,196.55,196.55,196.53,196.53
GBPJPY,20050704,072600,196.52,196.52,196.50,196.50
GBPJPY,20050704,072700,196.51,196.51,196.50,196.50
GBPJPY,20050704,072800,196.50,196.53,196.50,196.53
GBPJPY,20050704,072900,196.52,196.52,196.49,196.49
GBPJPY,20050704,073000,196.48,196.48,196.48,196.48
GBPJPY,20050704,073100,196.49,196.50,196.49,196.49
GBPJPY,20050704,073200,196.50,196.53,196.50,196.53
GBPJPY,20050704,073300,196.54,196.57,196.54,196.57
GBPJPY,20050704,073400,196.56,196.61,196.56,196.60
GBPJPY,20050704,073500,196.61,196.63,196.61,196.63
GBPJPY,20050704,073600,196.65,196.66,196.65,196.65
GBPJPY,20050704,073700,196.66,196.66,196.65,196.66
GBPJPY,20050704,073800,196.67,196.67,196.65,196.66
GBPJPY,20050704,073900,196.65,196.65,196.61,196.62
GBPJPY,20050704,074000,196.63,196.63,196.62,196.62
GBPJPY,20050704,074100,196.63,196.63,196.62,196.63
GBPJPY,20050704,074200,196.64,196.66,196.64,196.66
GBPJPY,20050704,074300,196.67,196.67,196.66,196.66
GBPJPY,20050704,074400,196.65,196.65,196.62,196.62
GBPJPY,20050704,074500,196.62,196.62,196.62,196.62
GBPJPY,20050704,074600,196.60,196.60,196.55,196.55
GBPJPY,20050704,074700,196.56,196.58,196.56,196.57
GBPJPY,20050704,074800,196.56,196.60,196.55,196.59
GBPJPY,20050704,074900,196.58,196.60,196.58,196.60
GBPJPY,20050704,075000,196.61,196.61,196.58,196.58
GBPJPY,20050704,075100,196.59,196.60,196.59,196.60
GBPJPY,20050704,075200,196.61,196.62,196.61,196.62
GBPJPY,20050704,075300,196.63,196.63,196.63,196.63
GBPJPY,20050704,075400,196.64,196.65,196.64,196.65
GBPJPY,20050704,075500,196.66,196.67,196.66,196.66
GBPJPY,20050704,075600,196.65,196.67,196.65,196.66
GBPJPY,20050704,075700,196.65,196.65,196.63,196.64
GBPJPY,20050704,075800,196.63,196.63,196.62,196.62
GBPJPY,20050704,075900,196.63,196.63,196.63,196.63
GBPJPY,20050704,080000,196.62,196.66,196.62,196.66
GBPJPY,20050704,080100,196.65,196.66,196.63,196.63
GBPJPY,20050704,080200,196.64,196.64,196.63,196.63
GBPJPY,20050704,080300,196.64,196.65,196.63,196.63
GBPJPY,20050704,080400,196.62,196.63,196.60,196.62
GBPJPY,20050704,080500,196.61,196.63,196.59,196.59
GBPJPY,20050704,080600,196.58,196.59,196.57,196.58
GBPJPY,20050704,080700,196.57,196.57,196.56,196.56
GBPJPY,20050704,080800,196.57,196.58,196.56,196.58
GBPJPY,20050704,080900,196.59,196.59,196.51,196.51
GBPJPY,20050704,081000,196.52,196.53,196.52,196.53
GBPJPY,20050704,081100,196.54,196.60,196.54,196.60
GBPJPY,20050704,081200,196.61,196.64,196.61,196.63
GBPJPY,20050704,081300,196.62,196.62,196.62,196.62
GBPJPY,20050704,081400,196.62,196.62,196.59,196.61
GBPJPY,20050704,081500,196.60,196.62,196.60,196.62
GBPJPY,20050704,081600,196.61,196.62,196.58,196.58
GBPJPY,20050704,081700,196.59,196.59,196.57,196.57
GBPJPY,20050704,081800,196.58,196.59,196.58,196.59
GBPJPY,20050704,081900,196.60,196.65,196.60,196.65
GBPJPY,20050704,082000,196.65,196.65,196.63,196.63
GBPJPY,20050704,082100,196.64,196.66,196.64,196.66
GBPJPY,20050704,082200,196.67,196.69,196.67,196.68
GBPJPY,20050704,082300,196.67,196.67,196.62,196.62
GBPJPY,20050704,082400,196.63,196.63,196.62,196.62
GBPJPY,20050704,082500,196.63,196.65,196.63,196.65
GBPJPY,20050704,082600,196.66,196.66,196.62,196.62
GBPJPY,20050704,082700,196.63,196.63,196.57,196.57
GBPJPY,20050704,082800,196.58,196.58,196.55,196.55
GBPJPY,20050704,082900,196.56,196.57,196.56,196.56
GBPJPY,20050704,083000,196.55,196.56,196.54,196.54
GBPJPY,20050704,083100,196.55,196.55,196.53,196.53
GBPJPY,20050704,083200,196.54,196.55,196.53,196.53
GBPJPY,20050704,083300,196.52,196.53,196.50,196.50
GBPJPY,20050704,083400,196.51,196.53,196.51,196.52
GBPJPY,20050704,083500,196.51,196.53,196.51,196.53
GBPJPY,20050704,083600,196.52,196.52,196.50,196.50
GBPJPY,20050704,083700,196.49,196.49,196.46,196.48
GBPJPY,20050704,083800,196.49,196.50,196.46,196.47
GBPJPY,20050704,083900,196.46,196.50,196.46,196.50
GBPJPY,20050704,084000,196.49,196.51,196.49,196.50
GBPJPY,20050704,084100,196.51,196.52,196.51,196.51
GBPJPY,20050704,084200,196.50,196.51,196.43,196.43
GBPJPY,20050704,084300,196.44,196.47,196.44,196.47
GBPJPY,20050704,084400,196.46,196.46,196.43,196.43
GBPJPY,20050704,084500,196.44,196.44,196.38,196.41
GBPJPY,20050704,084600,196.42,196.42,196.36,196.38
GBPJPY,20050704,084700,196.39,196.39,196.37,196.37
GBPJPY,20050704,084800,196.38,196.39,196.37,196.37
GBPJPY,20050704,084900,196.36,196.37,196.35,196.36
GBPJPY,20050704,085000,196.37,196.37,196.32,196.32
GBPJPY,20050704,085100,196.33,196.38,196.32,196.37
GBPJPY,20050704,085200,196.36,196.36,196.33,196.33
GBPJPY,20050704,085300,196.32,196.32,196.30,196.32
GBPJPY,20050704,085400,196.31,196.32,196.30,196.32
GBPJPY,20050704,085500,196.33,196.45,196.33,196.44
GBPJPY,20050704,085600,196.45,196.46,196.44,196.44
GBPJPY,20050704,085700,196.43,196.47,196.43,196.47
GBPJPY,20050704,085800,196.48,196.50,196.43,196.43
GBPJPY,20050704,085900,196.42,196.42,196.35,196.35
GBPJPY,20050704,090000,196.34,196.35,196.33,196.35
GBPJPY,20050704,090100,196.37,196.42,196.37,196.40
GBPJPY,20050704,090200,196.41,196.41,196.38,196.38
GBPJPY,20050704,090300,196.39,196.39,196.37,196.38
GBPJPY,20050704,090400,196.39,196.39,196.37,196.38
GBPJPY,20050704,090500,196.39,196.43,196.39,196.43
GBPJPY,20050704,090600,196.44,196.52,196.44,196.52
GBPJPY,20050704,090700,196.53,196.65,196.53,196.65
GBPJPY,20050704,090800,196.64,196.71,196.64,196.71
GBPJPY,20050704,090900,196.70,196.72,196.68,196.72
GBPJPY,20050704,091000,196.71,196.73,196.69,196.73
GBPJPY,20050704,091100,196.74,196.74,196.66,196.68
GBPJPY,20050704,091200,196.66,196.67,196.61,196.63
GBPJPY,20050704,091300,196.64,196.65,196.60,196.60
GBPJPY,20050704,091400,196.59,196.59,196.57,196.57
GBPJPY,20050704,091500,196.56,196.56,196.52,196.52
GBPJPY,20050704,091600,196.54,196.56,196.53,196.54
GBPJPY,20050704,091700,196.53,196.53,196.51,196.53
GBPJPY,20050704,091800,196.54,196.54,196.53,196.53
GBPJPY,20050704,091900,196.52,196.52,196.50,196.50
GBPJPY,20050704,092000,196.51,196.53,196.51,196.52
GBPJPY,20050704,092100,196.51,196.51,196.49,196.51
GBPJPY,20050704,092200,196.50,196.54,196.50,196.54
GBPJPY,20050704,092300,196.53,196.53,196.49,196.50
GBPJPY,20050704,092400,196.51,196.51,196.49,196.51
GBPJPY,20050704,092500,196.52,196.54,196.52,196.54
GBPJPY,20050704,092600,196.53,196.55,196.51,196.51
GBPJPY,20050704,092700,196.50,196.51,196.49,196.51
GBPJPY,20050704,092800,196.52,196.57,196.52,196.55
GBPJPY,20050704,092900,196.56,196.57,196.55,196.55
GBPJPY,20050704,093000,196.54,196.54,196.52,196.52
GBPJPY,20050704,093100,196.53,196.53,196.51,196.51
GBPJPY,20050704,093200,196.50,196.51,196.48,196.51
GBPJPY,20050704,093300,196.50,196.51,196.50,196.50
GBPJPY,20050704,093400,196.51,196.57,196.51,196.57
GBPJPY,20050704,093500,196.59,196.61,196.58,196.58
GBPJPY,20050704,093600,196.59,196.63,196.59,196.63
GBPJPY,20050704,093700,196.62,196.62,196.57,196.60
GBPJPY,20050704,093800,196.59,196.59,196.55,196.56
GBPJPY,20050704,093900,196.57,196.58,196.55,196.57
GBPJPY,20050704,094000,196.58,196.63,196.58,196.59
GBPJPY,20050704,094100,196.60,196.62,196.59,196.62
GBPJPY,20050704,094200,196.61,196.61,196.59,196.59
GBPJPY,20050704,094300,196.58,196.58,196.56,196.56
GBPJPY,20050704,094400,196.57,196.59,196.57,196.59
GBPJPY,20050704,094500,196.60,196.63,196.60,196.60
GBPJPY,20050704,094600,196.59,196.60,196.59,196.60
GBPJPY,20050704,094700,196.59,196.62,196.59,196.60
GBPJPY,20050704,094800,196.59,196.60,196.57,196.57
GBPJPY,20050704,094900,196.58,196.58,196.58,196.58
GBPJPY,20050704,095000,196.57,196.59,196.56,196.59
GBPJPY,20050704,095100,196.58,196.62,196.58,196.61
GBPJPY,20050704,095200,196.60,196.61,196.59,196.60
GBPJPY,20050704,095300,196.61,196.61,196.56,196.57
GBPJPY,20050704,095400,196.58,196.58,196.57,196.58
GBPJPY,20050704,095500,196.57,196.58,196.56,196.56
GBPJPY,20050704,095600,196.55,196.56,196.53,196.56
GBPJPY,20050704,095700,196.57,196.60,196.54,196.60
GBPJPY,20050704,095800,196.61,196.68,196.61,196.68
GBPJPY,20050704,095900,196.67,196.71,196.67,196.70
GBPJPY,20050704,100000,196.69,196.70,196.68,196.70
GBPJPY,20050704,100100,196.69,196.71,196.68,196.71
GBPJPY,20050704,100200,196.69,196.69,196.68,196.68
GBPJPY,20050704,100300,196.69,196.69,196.66,196.67
GBPJPY,20050704,100400,196.66,196.67,196.66,196.67
GBPJPY,20050704,100500,196.66,196.67,196.65,196.65
GBPJPY,20050704,100600,196.63,196.63,196.60,196.60
GBPJPY,20050704,100700,196.59,196.59,196.58,196.58
GBPJPY,20050704,100800,196.59,196.59,196.57,196.59
GBPJPY,20050704,100900,196.60,196.60,196.55,196.55
GBPJPY,20050704,101000,196.54,196.54,196.53,196.54
GBPJPY,20050704,101100,196.55,196.56,196.52,196.52
GBPJPY,20050704,101200,196.51,196.52,196.51,196.51
GBPJPY,20050704,101300,196.52,196.52,196.49,196.49
GBPJPY,20050704,101400,196.48,196.50,196.48,196.50
GBPJPY,20050704,101500,196.51,196.54,196.51,196.53
GBPJPY,20050704,101600,196.55,196.59,196.55,196.59
GBPJPY,20050704,101700,196.58,196.60,196.58,196.60
GBPJPY,20050704,101800,196.59,196.63,196.59,196.63
GBPJPY,20050704,101900,196.62,196.63,196.61,196.63
GBPJPY,20050704,102000,196.62,196.65,196.62,196.65
GBPJPY,20050704,102100,196.66,196.66,196.64,196.64
GBPJPY,20050704,102200,196.63,196.68,196.63,196.68
GBPJPY,20050704,102300,196.67,196.67,196.59,196.59
GBPJPY,20050704,102400,196.58,196.58,196.49,196.49
GBPJPY,20050704,102500,196.46,196.46,196.40,196.42
GBPJPY,20050704,102600,196.43,196.47,196.41,196.44
GBPJPY,20050704,102700,196.43,196.47,196.43,196.47
GBPJPY,20050704,102800,196.46,196.48,196.46,196.47
GBPJPY,20050704,102900,196.49,196.54,196.48,196.53
GBPJPY,20050704,103000,196.54,196.54,196.54,196.54
GBPJPY,20050704,103100,196.55,196.55,196.52,196.52
GBPJPY,20050704,103200,196.51,196.53,196.51,196.53
GBPJPY,20050704,103300,196.53,196.53,196.50,196.50
GBPJPY,20050704,103400,196.49,196.49,196.48,196.48
GBPJPY,20050704,103500,196.49,196.50,196.49,196.50
GBPJPY,20050704,103600,196.51,196.51,196.49,196.51
GBPJPY,20050704,103700,196.50,196.50,196.46,196.46
GBPJPY,20050704,103800,196.45,196.47,196.44,196.47
GBPJPY,20050704,103900,196.46,196.49,196.46,196.48
GBPJPY,20050704,104000,196.49,196.49,196.48,196.48
GBPJPY,20050704,104100,196.47,196.47,196.45,196.47
GBPJPY,20050704,104200,196.46,196.46,196.44,196.46
GBPJPY,20050704,104300,196.45,196.46,196.44,196.45
GBPJPY,20050704,104400,196.46,196.46,196.43,196.43
GBPJPY,20050704,104500,196.44,196.46,196.44,196.46
GBPJPY,20050704,104600,196.45,196.48,196.45,196.48
GBPJPY,20050704,104700,196.47,196.50,196.47,196.49
GBPJPY,20050704,104800,196.48,196.49,196.47,196.47
GBPJPY,20050704,104900,196.48,196.48,196.47,196.48
GBPJPY,20050704,105000,196.49,196.50,196.47,196.50
GBPJPY,20050704,105100,196.51,196.51,196.50,196.50
GBPJPY,20050704,105200,196.51,196.51,196.50,196.50
GBPJPY,20050704,105300,196.49,196.49,196.44,196.44
GBPJPY,20050704,105400,196.43,196.43,196.41,196.43
GBPJPY,20050704,105500,196.44,196.46,196.43,196.44
GBPJPY,20050704,105600,196.44,196.45,196.44,196.45
GBPJPY,20050704,105700,196.46,196.46,196.44,196.45
GBPJPY,20050704,105800,196.46,196.47,196.46,196.46
GBPJPY,20050704,105900,196.47,196.47,196.46,196.47
GBPJPY,20050704,110000,196.46,196.46,196.44,196.44
GBPJPY,20050704,110100,196.43,196.44,196.43,196.43
GBPJPY,20050704,110200,196.44,196.46,196.43,196.44
GBPJPY,20050704,110300,196.45,196.46,196.44,196.44
GBPJPY,20050704,110400,196.45,196.46,196.44,196.46
GBPJPY,20050704,110500,196.47,196.48,196.47,196.48
GBPJPY,20050704,110600,196.49,196.50,196.48,196.49
GBPJPY,20050704,110700,196.48,196.49,196.47,196.48
GBPJPY,20050704,110800,196.49,196.51,196.49,196.51
GBPJPY,20050704,110900,196.52,196.54,196.52,196.52
GBPJPY,20050704,111000,196.51,196.52,196.50,196.51
GBPJPY,20050704,111100,196.50,196.51,196.50,196.50
GBPJPY,20050704,111200,196.49,196.54,196.49,196.54
GBPJPY,20050704,111300,196.55,196.59,196.55,196.59
GBPJPY,20050704,111400,196.58,196.60,196.58,196.59
GBPJPY,20050704,111500,196.58,196.58,196.52,196.52
GBPJPY,20050704,111600,196.53,196.53,196.49,196.50
GBPJPY,20050704,111700,196.51,196.57,196.51,196.57
GBPJPY,20050704,111800,196.56,196.56,196.51,196.51
GBPJPY,20050704,111900,196.52,196.52,196.48,196.48
GBPJPY,20050704,112000,196.47,196.48,196.46,196.46
GBPJPY,20050704,112100,196.47,196.47,196.46,196.46
GBPJPY,20050704,112200,196.47,196.47,196.44,196.44
GBPJPY,20050704,112300,196.43,196.44,196.43,196.43
GBPJPY,20050704,112400,196.42,196.43,196.40,196.43
GBPJPY,20050704,112500,196.42,196.42,196.41,196.41
GBPJPY,20050704,112600,196.42,196.42,196.42,196.42
GBPJPY,20050704,112700,196.43,196.43,196.43,196.43
GBPJPY,20050704,112800,196.42,196.42,196.39,196.40
GBPJPY,20050704,112900,196.41,196.42,196.38,196.38
GBPJPY,20050704,113000,196.40,196.40,196.35,196.35
GBPJPY,20050704,113100,196.36,196.37,196.36,196.37
GBPJPY,20050704,113200,196.38,196.38,196.37,196.38
GBPJPY,20050704,113300,196.37,196.38,196.35,196.35
GBPJPY,20050704,113400,196.34,196.37,196.33,196.37
GBPJPY,20050704,113500,196.36,196.37,196.31,196.31
GBPJPY,20050704,113600,196.30,196.30,196.25,196.28
GBPJPY,20050704,113700,196.26,196.26,196.25,196.25
GBPJPY,20050704,113800,196.26,196.29,196.26,196.27
GBPJPY,20050704,113900,196.26,196.26,196.22,196.23
GBPJPY,20050704,114000,196.22,196.22,196.16,196.20
GBPJPY,20050704,114100,196.19,196.21,196.19,196.19
GBPJPY,20050704,114200,196.18,196.21,196.18,196.19
GBPJPY,20050704,114300,196.18,196.18,196.15,196.17
GBPJPY,20050704,114400,196.15,196.17,196.13,196.16
GBPJPY,20050704,114500,196.18,196.19,196.18,196.18
GBPJPY,20050704,114600,196.19,196.20,196.17,196.18
GBPJPY,20050704,114700,196.17,196.17,196.15,196.15
GBPJPY,20050704,114800,196.15,196.15,196.14,196.15
GBPJPY,20050704,114900,196.14,196.15,196.13,196.13
GBPJPY,20050704,115000,196.14,196.16,196.12,196.12
GBPJPY,20050704,115100,196.13,196.15,196.10,196.10
GBPJPY,20050704,115200,196.09,196.10,196.07,196.10
GBPJPY,20050704,115300,196.09,196.10,196.08,196.10
GBPJPY,20050704,115400,196.11,196.15,196.11,196.12
GBPJPY,20050704,115500,196.11,196.11,196.09,196.09
GBPJPY,20050704,115600,196.10,196.11,196.10,196.10
GBPJPY,20050704,115700,196.09,196.10,196.09,196.10
GBPJPY,20050704,115800,196.09,196.10,196.08,196.09
GBPJPY,20050704,115900,196.08,196.10,196.05,196.06
GBPJPY,20050704,120000,196.05,196.08,196.05,196.08
GBPJPY,20050704,120100,196.09,196.10,196.07,196.07
GBPJPY,20050704,120200,196.08,196.10,196.08,196.10
GBPJPY,20050704,120300,196.11,196.12,196.11,196.11
GBPJPY,20050704,120400,196.10,196.11,196.08,196.08
GBPJPY,20050704,120500,196.07,196.07,196.02,196.02
GBPJPY,20050704,120600,196.03,196.04,196.03,196.04
GBPJPY,20050704,120700,196.03,196.04,196.00,196.04
GBPJPY,20050704,120800,196.03,196.04,196.03,196.04
GBPJPY,20050704,120900,196.03,196.06,196.03,196.06
GBPJPY,20050704,121000,196.07,196.09,196.07,196.09
GBPJPY,20050704,121100,196.08,196.12,196.08,196.10
GBPJPY,20050704,121200,196.11,196.16,196.11,196.15
GBPJPY,20050704,121300,196.16,196.16,196.12,196.12
GBPJPY,20050704,121400,196.13,196.17,196.12,196.17
GBPJPY,20050704,121500,196.16,196.16,196.07,196.07
GBPJPY,20050704,121600,196.08,196.11,196.08,196.10
GBPJPY,20050704,121700,196.11,196.12,196.09,196.12
GBPJPY,20050704,121800,196.13,196.16,196.13,196.15
GBPJPY,20050704,121900,196.14,196.15,196.10,196.10
GBPJPY,20050704,122000,196.11,196.13,196.09,196.12
GBPJPY,20050704,122100,196.11,196.12,196.08,196.08
GBPJPY,20050704,122200,196.07,196.12,196.07,196.12
GBPJPY,20050704,122300,196.13,196.17,196.13,196.15
GBPJPY,20050704,122400,196.16,196.16,196.11,196.12
GBPJPY,20050704,122500,196.14,196.19,196.14,196.18
GBPJPY,20050704,122600,196.17,196.19,196.16,196.19
GBPJPY,20050704,122700,196.18,196.18,196.14,196.14
GBPJPY,20050704,122800,196.15,196.15,196.10,196.10
GBPJPY,20050704,122900,196.11,196.11,196.02,196.03
GBPJPY,20050704,123000,196.04,196.06,196.04,196.06
GBPJPY,20050704,123100,196.07,196.07,195.97,195.97
GBPJPY,20050704,123200,195.98,195.98,195.96,195.97
GBPJPY,20050704,123300,195.96,195.97,195.94,195.97
GBPJPY,20050704,123400,195.98,196.09,195.98,196.07
GBPJPY,20050704,123500,196.06,196.07,196.03,196.03
GBPJPY,20050704,123600,196.04,196.04,196.03,196.03
GBPJPY,20050704,123700,196.02,196.02,195.98,195.98
GBPJPY,20050704,123800,195.97,195.97,195.95,195.96
GBPJPY,20050704,123900,195.97,196.03,195.96,196.03
GBPJPY,20050704,124000,196.02,196.02,195.99,195.99
GBPJPY,20050704,124100,196.00,196.00,195.99,196.00
GBPJPY,20050704,124200,195.99,196.00,195.96,195.96
GBPJPY,20050704,124300,195.97,196.00,195.93,195.99
GBPJPY,20050704,124400,196.00,196.01,196.00,196.01
GBPJPY,20050704,124500,196.02,196.02,196.00,196.01
GBPJPY,20050704,124600,196.00,196.01,196.00,196.00
GBPJPY,20050704,124700,195.99,195.99,195.97,195.99
GBPJPY,20050704,124800,195.98,196.00,195.98,196.00
GBPJPY,20050704,124900,195.99,196.00,195.97,196.00
GBPJPY,20050704,125000,195.99,196.01,195.99,196.00
GBPJPY,20050704,125100,196.01,196.02,196.00,196.01
GBPJPY,20050704,125200,196.00,196.03,196.00,196.03
GBPJPY,20050704,125300,196.03,196.03,196.02,196.02
GBPJPY,20050704,125400,196.03,196.05,196.03,196.03
GBPJPY,20050704,125500,196.04,196.07,196.04,196.04
GBPJPY,20050704,125600,196.03,196.05,196.00,196.00
GBPJPY,20050704,125700,196.01,196.01,195.98,196.00
GBPJPY,20050704,125800,195.99,196.03,195.98,196.03
GBPJPY,20050704,125900,196.04,196.07,196.04,196.07
GBPJPY,20050704,130000,196.06,196.07,196.03,196.03
GBPJPY,20050704,130100,196.02,196.02,195.97,195.97
GBPJPY,20050704,130200,195.96,196.00,195.94,196.00
GBPJPY,20050704,130300,195.99,196.02,195.99,196.00
GBPJPY,20050704,130400,196.01,196.06,196.01,196.06
GBPJPY,20050704,130500,196.05,196.05,196.03,196.04
GBPJPY,20050704,130600,196.05,196.11,196.05,196.11
GBPJPY,20050704,130700,196.10,196.11,196.07,196.08
GBPJPY,20050704,130800,196.09,196.16,196.09,196.12
GBPJPY,20050704,130900,196.13,196.14,196.13,196.13
GBPJPY,20050704,131000,196.14,196.15,196.13,196.14
GBPJPY,20050704,131100,196.13,196.14,196.11,196.11
GBPJPY,20050704,131200,196.10,196.12,196.07,196.10
GBPJPY,20050704,131300,196.11,196.15,196.11,196.15
GBPJPY,20050704,131400,196.14,196.14,196.12,196.13
GBPJPY,20050704,131500,196.14,196.20,196.14,196.19
GBPJPY,20050704,131600,196.18,196.18,196.17,196.17
GBPJPY,20050704,131700,196.18,196.20,196.17,196.20
GBPJPY,20050704,131800,196.19,196.21,196.19,196.19
GBPJPY,20050704,131900,196.18,196.19,196.18,196.19
GBPJPY,20050704,132000,196.21,196.21,196.19,196.19
GBPJPY,20050704,132100,196.18,196.20,196.16,196.16
GBPJPY,20050704,132200,196.15,196.15,196.10,196.12
GBPJPY,20050704,132300,196.11,196.11,196.04,196.04
GBPJPY,20050704,132400,196.03,196.04,196.01,196.02
GBPJPY,20050704,132500,196.03,196.03,196.00,196.00
GBPJPY,20050704,132600,195.99,196.03,195.98,196.02
GBPJPY,20050704,132700,196.03,196.03,196.01,196.01
GBPJPY,20050704,132800,196.00,196.01,196.00,196.01
GBPJPY,20050704,132900,196.00,196.03,196.00,196.03
GBPJPY,20050704,133000,196.03,196.03,196.03,196.03
GBPJPY,20050704,133100,196.02,196.02,196.01,196.01
GBPJPY,20050704,133200,196.00,196.04,196.00,196.03
GBPJPY,20050704,133300,196.04,196.05,196.03,196.03
GBPJPY,20050704,133400,196.04,196.04,196.03,196.03
GBPJPY,20050704,133500,196.02,196.03,196.01,196.01
GBPJPY,20050704,133600,196.00,196.00,195.98,195.98
GBPJPY,20050704,133700,195.97,196.00,195.97,196.00
GBPJPY,20050704,133800,195.99,196.03,195.99,196.03
GBPJPY,20050704,133900,196.04,196.04,196.00,196.00
GBPJPY,20050704,134000,195.99,195.99,195.96,195.96
GBPJPY,20050704,134100,195.95,195.96,195.94,195.95
GBPJPY,20050704,134200,195.96,195.99,195.96,195.98
GBPJPY,20050704,134300,195.99,196.01,195.99,195.99
GBPJPY,20050704,134400,196.00,196.02,196.00,196.01
GBPJPY,20050704,134500,196.02,196.02,196.00,196.01
GBPJPY,20050704,134600,196.00,196.02,196.00,196.00
GBPJPY,20050704,134700,196.01,196.02,196.00,196.00
GBPJPY,20050704,134800,195.99,195.99,195.99,195.99
GBPJPY,20050704,134900,195.98,195.98,195.97,195.97
GBPJPY,20050704,135000,195.97,196.00,195.97,196.00
GBPJPY,20050704,135100,196.00,196.00,196.00,196.00
GBPJPY,20050704,135200,195.99,196.00,195.98,195.99
GBPJPY,20050704,135300,195.98,196.00,195.97,196.00
GBPJPY,20050704,135400,195.99,196.00,195.97,195.97
GBPJPY,20050704,135500,195.96,195.98,195.96,195.98
GBPJPY,20050704,135600,195.97,195.98,195.95,195.95
GBPJPY,20050704,135700,195.94,195.94,195.90,195.93
GBPJPY,20050704,135800,195.92,195.94,195.90,195.90
GBPJPY,20050704,135900,195.91,195.98,195.91,195.98
GBPJPY,20050704,140000,195.99,196.00,195.99,196.00
GBPJPY,20050704,140100,196.01,196.03,196.00,196.03
GBPJPY,20050704,140200,196.04,196.04,195.99,195.99
GBPJPY,20050704,140300,195.98,196.01,195.96,196.01
GBPJPY,20050704,140400,196.02,196.03,196.00,196.00
GBPJPY,20050704,140500,196.01,196.07,196.01,196.06
GBPJPY,20050704,140600,196.07,196.12,196.07,196.12
GBPJPY,20050704,140700,196.11,196.19,196.11,196.19
GBPJPY,20050704,140800,196.18,196.20,196.18,196.18
GBPJPY,20050704,140900,196.17,196.18,196.16,196.16
GBPJPY,20050704,141000,196.17,196.27,196.17,196.24
GBPJPY,20050704,141100,196.23,196.25,196.22,196.24
GBPJPY,20050704,141200,196.23,196.23,196.20,196.21
GBPJPY,20050704,141300,196.20,196.22,196.15,196.15
GBPJPY,20050704,141400,196.14,196.14,196.12,196.12
GBPJPY,20050704,141500,196.11,196.11,196.08,196.08
GBPJPY,20050704,141600,196.09,196.11,196.09,196.10
GBPJPY,20050704,141700,196.11,196.12,196.11,196.12
GBPJPY,20050704,141800,196.11,196.14,196.10,196.13
GBPJPY,20050704,141900,196.14,196.17,196.14,196.17
GBPJPY,20050704,142000,196.18,196.18,196.15,196.15
GBPJPY,20050704,142100,196.14,196.14,196.13,196.14
GBPJPY,20050704,142200,196.13,196.18,196.13,196.17
GBPJPY,20050704,142300,196.18,196.19,196.18,196.19
GBPJPY,20050704,142400,196.20,196.25,196.20,196.23
GBPJPY,20050704,142500,196.22,196.24,196.22,196.24
GBPJPY,20050704,142600,196.25,196.28,196.25,196.26
GBPJPY,20050704,142700,196.27,196.28,196.26,196.26
GBPJPY,20050704,142800,196.27,196.28,196.26,196.28
GBPJPY,20050704,142900,196.29,196.30,196.28,196.28
GBPJPY,20050704,143000,196.29,196.29,196.25,196.27
GBPJPY,20050704,143100,196.28,196.28,196.25,196.26
GBPJPY,20050704,143200,196.27,196.28,196.25,196.28
GBPJPY,20050704,143300,196.29,196.32,196.29,196.32
GBPJPY,20050704,143400,196.34,196.34,196.32,196.32
GBPJPY,20050704,143500,196.33,196.33,196.32,196.32
GBPJPY,20050704,143600,196.31,196.32,196.29,196.32
GBPJPY,20050704,143700,196.33,196.34,196.32,196.32
GBPJPY,20050704,143800,196.33,196.33,196.28,196.28
GBPJPY,20050704,143900,196.27,196.27,196.24,196.25
GBPJPY,20050704,144000,196.24,196.28,196.24,196.27
GBPJPY,20050704,144100,196.26,196.28,196.24,196.26
GBPJPY,20050704,144200,196.25,196.25,196.23,196.23
GBPJPY,20050704,144300,196.22,196.27,196.22,196.27
GBPJPY,20050704,144400,196.26,196.28,196.25,196.27
GBPJPY,20050704,144500,196.28,196.29,196.27,196.28
GBPJPY,20050704,144600,196.27,196.28,196.26,196.28
GBPJPY,20050704,144700,196.27,196.27,196.26,196.26
GBPJPY,20050704,144800,196.25,196.26,196.24,196.24
GBPJPY,20050704,144900,196.23,196.23,196.21,196.21
GBPJPY,20050704,145000,196.20,196.21,196.18,196.20
GBPJPY,20050704,145100,196.21,196.22,196.21,196.21
GBPJPY,20050704,145200,196.22,196.22,196.22,196.22
GBPJPY,20050704,145300,196.23,196.25,196.22,196.22
GBPJPY,20050704,145400,196.21,196.22,196.19,196.19
GBPJPY,20050704,145500,196.20,196.20,196.19,196.19
GBPJPY,20050704,145600,196.18,196.23,196.18,196.22
GBPJPY,20050704,145700,196.21,196.22,196.19,196.22
GBPJPY,20050704,145800,196.23,196.24,196.22,196.22
GBPJPY,20050704,145900,196.23,196.23,196.22,196.23
GBPJPY,20050704,150000,196.24,196.30,196.24,196.30
GBPJPY,20050704,150100,196.29,196.33,196.29,196.33
GBPJPY,20050704,150200,196.32,196.32,196.29,196.29
GBPJPY,20050704,150300,196.30,196.34,196.30,196.32
GBPJPY,20050704,150400,196.31,196.32,196.31,196.32
GBPJPY,20050704,150500,196.33,196.35,196.33,196.35
GBPJPY,20050704,150600,196.34,196.35,196.33,196.35
GBPJPY,20050704,150700,196.34,196.35,196.34,196.35
GBPJPY,20050704,150800,196.36,196.37,196.35,196.37
GBPJPY,20050704,150900,196.36,196.37,196.36,196.37
GBPJPY,20050704,151000,196.38,196.38,196.38,196.38
GBPJPY,20050704,151100,196.38,196.38,196.37,196.37
GBPJPY,20050704,151200,196.35,196.37,196.35,196.37
GBPJPY,20050704,151300,196.35,196.36,196.34,196.36
GBPJPY,20050704,151400,196.35,196.36,196.32,196.35
GBPJPY,20050704,151500,196.36,196.37,196.35,196.35
GBPJPY,20050704,151600,196.36,196.36,196.35,196.35
GBPJPY,20050704,151700,196.34,196.34,196.32,196.32
GBPJPY,20050704,151800,196.31,196.31,196.29,196.29
GBPJPY,20050704,151900,196.30,196.32,196.30,196.31
GBPJPY,20050704,152000,196.30,196.30,196.28,196.29
GBPJPY,20050704,152100,196.28,196.29,196.28,196.28
GBPJPY,20050704,152200,196.27,196.29,196.27,196.28
GBPJPY,20050704,152300,196.26,196.27,196.25,196.27
GBPJPY,20050704,152400,196.28,196.29,196.28,196.28
GBPJPY,20050704,152500,196.27,196.27,196.26,196.26
GBPJPY,20050704,152600,196.27,196.29,196.26,196.29
GBPJPY,20050704,152700,196.28,196.28,196.27,196.28
GBPJPY,20050704,152800,196.27,196.27,196.26,196.26
GBPJPY,20050704,152900,196.25,196.25,196.25,196.25
GBPJPY,20050704,153000,196.24,196.24,196.22,196.22
GBPJPY,20050704,153100,196.23,196.24,196.20,196.20
GBPJPY,20050704,153200,196.19,196.20,196.16,196.16
GBPJPY,20050704,153300,196.15,196.15,196.14,196.14
GBPJPY,20050704,153400,196.13,196.14,196.12,196.12
GBPJPY,20050704,153500,196.11,196.13,196.08,196.08
GBPJPY,20050704,153600,196.07,196.07,196.01,196.01
GBPJPY,20050704,153700,196.00,196.04,196.00,196.02
GBPJPY,20050704,153800,196.01,196.04,196.01,196.04
GBPJPY,20050704,153900,196.05,196.07,196.03,196.03
GBPJPY,20050704,154000,196.04,196.04,196.03,196.03
GBPJPY,20050704,154100,196.02,196.07,196.01,196.06
GBPJPY,20050704,154200,196.07,196.07,196.03,196.04
GBPJPY,20050704,154300,196.05,196.06,196.04,196.06
GBPJPY,20050704,154400,196.07,196.07,196.06,196.06
GBPJPY,20050704,154500,196.07,196.09,196.07,196.09
GBPJPY,20050704,154600,196.09,196.09,196.09,196.09
GBPJPY,20050704,154700,196.08,196.09,196.05,196.07
GBPJPY,20050704,154800,196.06,196.07,196.02,196.02
GBPJPY,20050704,154900,196.01,196.02,196.00,196.01
GBPJPY,20050704,155000,196.00,196.05,195.99,196.04
GBPJPY,20050704,155100,196.05,196.09,196.05,196.09
GBPJPY,20050704,155200,196.08,196.09,196.07,196.09
GBPJPY,20050704,155300,196.10,196.10,196.08,196.09
GBPJPY,20050704,155400,196.08,196.08,196.07,196.07
GBPJPY,20050704,155500,196.08,196.09,196.08,196.09
GBPJPY,20050704,155600,196.10,196.12,196.08,196.10
GBPJPY,20050704,155700,196.09,196.09,196.03,196.08
GBPJPY,20050704,155800,196.07,196.07,196.04,196.04
GBPJPY,20050704,155900,196.03,196.03,196.01,196.03
GBPJPY,20050704,160000,196.02,196.02,196.01,196.01
GBPJPY,20050704,160100,196.02,196.03,195.99,196.00
GBPJPY,20050704,160200,195.99,195.99,195.94,195.94
GBPJPY,20050704,160300,195.96,196.02,195.94,196.01
GBPJPY,20050704,160400,196.03,196.07,196.03,196.06
GBPJPY,20050704,160500,196.07,196.07,196.03,196.04
GBPJPY,20050704,160600,196.03,196.03,196.01,196.02
GBPJPY,20050704,160700,196.01,196.05,196.01,196.04
GBPJPY,20050704,160800,196.03,196.04,196.01,196.01
GBPJPY,20050704,160900,196.00,196.06,196.00,196.06
GBPJPY,20050704,161000,196.07,196.09,196.07,196.07
GBPJPY,20050704,161100,196.09,196.12,196.09,196.11
GBPJPY,20050704,161200,196.12,196.12,196.06,196.06
GBPJPY,20050704,161300,196.05,196.05,196.03,196.04
GBPJPY,20050704,161400,196.05,196.05,196.03,196.04
GBPJPY,20050704,161500,196.03,196.03,196.00,196.01
GBPJPY,20050704,161600,196.00,196.03,196.00,196.03
GBPJPY,20050704,161700,196.04,196.04,196.00,196.01
GBPJPY,20050704,161800,196.02,196.04,196.02,196.03
GBPJPY,20050704,161900,196.04,196.07,196.04,196.07
GBPJPY,20050704,162000,196.06,196.07,196.06,196.07
GBPJPY,20050704,162100,196.06,196.06,196.05,196.06
GBPJPY,20050704,162200,196.07,196.09,196.06,196.09
GBPJPY,20050704,162300,196.10,196.11,196.08,196.11
GBPJPY,20050704,162400,196.12,196.13,196.12,196.12
GBPJPY,20050704,162500,196.11,196.13,196.10,196.13
GBPJPY,20050704,162600,196.14,196.15,196.13,196.15
GBPJPY,20050704,162700,196.14,196.14,196.12,196.12
GBPJPY,20050704,162800,196.13,196.15,196.13,196.13
GBPJPY,20050704,162900,196.14,196.17,196.13,196.15
GBPJPY,20050704,163000,196.16,196.17,196.15,196.16
GBPJPY,20050704,163100,196.17,196.22,196.17,196.22
GBPJPY,20050704,163200,196.21,196.21,196.15,196.15
GBPJPY,20050704,163300,196.14,196.15,196.14,196.15
GBPJPY,20050704,163400,196.16,196.18,196.16,196.18
GBPJPY,20050704,163500,196.19,196.24,196.19,196.24
GBPJPY,20050704,163600,196.25,196.26,196.24,196.25
GBPJPY,20050704,163700,196.26,196.31,196.26,196.31
GBPJPY,20050704,163800,196.32,196.32,196.32,196.32
GBPJPY,20050704,163900,196.31,196.33,196.31,196.33
GBPJPY,20050704,164000,196.34,196.35,196.32,196.32
GBPJPY,20050704,164100,196.31,196.32,196.30,196.30
GBPJPY,20050704,164200,196.29,196.29,196.26,196.26
GBPJPY,20050704,164300,196.27,196.31,196.27,196.31
GBPJPY,20050704,164400,196.30,196.30,196.28,196.29
GBPJPY,20050704,164500,196.30,196.31,196.29,196.31
GBPJPY,20050704,164600,196.32,196.34,196.31,196.32
GBPJPY,20050704,164700,196.31,196.35,196.31,196.35
GBPJPY,20050704,164800,196.34,196.38,196.34,196.37
GBPJPY,20050704,164900,196.38,196.38,196.34,196.34
GBPJPY,20050704,165000,196.33,196.33,196.28,196.28
GBPJPY,20050704,165100,196.29,196.29,196.28,196.29
GBPJPY,20050704,165200,196.30,196.37,196.30,196.37
GBPJPY,20050704,165300,196.38,196.38,196.36,196.38
GBPJPY,20050704,165400,196.39,196.43,196.39,196.42
GBPJPY,20050704,165500,196.43,196.47,196.43,196.47
GBPJPY,20050704,165600,196.48,196.51,196.46,196.46
GBPJPY,20050704,165700,196.45,196.46,196.44,196.44
GBPJPY,20050704,165800,196.45,196.48,196.43,196.43
GBPJPY,20050704,165900,196.42,196.43,196.39,196.43
GBPJPY,20050704,170000,196.44,196.50,196.44,196.50
GBPJPY,20050704,170100,196.51,196.53,196.48,196.49
GBPJPY,20050704,170200,196.48,196.49,196.43,196.44
GBPJPY,20050704,170300,196.45,196.49,196.45,196.48
GBPJPY,20050704,170400,196.49,196.49,196.45,196.45
GBPJPY,20050704,170500,196.44,196.46,196.43,196.46
GBPJPY,20050704,170600,196.45,196.45,196.42,196.43
GBPJPY,20050704,170700,196.44,196.44,196.43,196.43
GBPJPY,20050704,170800,196.42,196.42,196.37,196.37
GBPJPY,20050704,170900,196.38,196.38,196.37,196.37
GBPJPY,20050704,171000,196.38,196.38,196.37,196.37
GBPJPY,20050704,171100,196.36,196.37,196.35,196.35
GBPJPY,20050704,171200,196.36,196.37,196.35,196.35
GBPJPY,20050704,171300,196.37,196.38,196.37,196.37
GBPJPY,20050704,171400,196.38,196.42,196.38,196.38
GBPJPY,20050704,171500,196.39,196.40,196.38,196.39
GBPJPY,20050704,171600,196.38,196.39,196.38,196.39
GBPJPY,20050704,171700,196.40,196.44,196.40,196.43
GBPJPY,20050704,171800,196.44,196.44,196.40,196.40
GBPJPY,20050704,171900,196.41,196.43,196.41,196.43
GBPJPY,20050704,172000,196.44,196.44,196.40,196.43
GBPJPY,20050704,172100,196.44,196.46,196.44,196.45
GBPJPY,20050704,172200,196.44,196.45,196.43,196.43
GBPJPY,20050704,172300,196.44,196.48,196.44,196.48
GBPJPY,20050704,172400,196.47,196.47,196.43,196.43
GBPJPY,20050704,172500,196.44,196.46,196.44,196.45
GBPJPY,20050704,172600,196.44,196.45,196.43,196.43
GBPJPY,20050704,172700,196.42,196.43,196.40,196.43
GBPJPY,20050704,172800,196.42,196.43,196.41,196.41
GBPJPY,20050704,172900,196.40,196.42,196.40,196.42
GBPJPY,20050704,173000,196.43,196.43,196.36,196.37
GBPJPY,20050704,173100,196.38,196.39,196.37,196.37
GBPJPY,20050704,173200,196.38,196.42,196.38,196.40
GBPJPY,20050704,173300,196.41,196.43,196.41,196.43
GBPJPY,20050704,173400,196.42,196.43,196.40,196.40
GBPJPY,20050704,173500,196.39,196.40,196.39,196.40
GBPJPY,20050704,173600,196.41,196.42,196.40,196.41
GBPJPY,20050704,173700,196.42,196.42,196.38,196.38
GBPJPY,20050704,173800,196.40,196.41,196.38,196.39
GBPJPY,20050704,173900,196.40,196.40,196.40,196.40
GBPJPY,20050704,174000,196.40,196.40,196.39,196.39
GBPJPY,20050704,174100,196.38,196.38,196.37,196.38
GBPJPY,20050704,174200,196.39,196.40,196.38,196.38
GBPJPY,20050704,174300,196.37,196.38,196.37,196.37
GBPJPY,20050704,174400,196.36,196.37,196.33,196.35
GBPJPY,20050704,174500,196.34,196.38,196.33,196.38
GBPJPY,20050704,174600,196.37,196.37,196.35,196.35
GBPJPY,20050704,174700,196.36,196.37,196.36,196.36
GBPJPY,20050704,174800,196.37,196.37,196.36,196.37
GBPJPY,20050704,174900,196.36,196.36,196.34,196.34
GBPJPY,20050704,175000,196.33,196.36,196.33,196.36
GBPJPY,20050704,175100,196.37,196.37,196.35,196.36
GBPJPY,20050704,175200,196.37,196.37,196.35,196.35
GBPJPY,20050704,175300,196.36,196.36,196.32,196.32
GBPJPY,20050704,175400,196.31,196.32,196.30,196.32
GBPJPY,20050704,175500,196.33,196.33,196.32,196.32
GBPJPY,20050704,175600,196.31,196.31,196.30,196.30
GBPJPY,20050704,175700,196.31,196.31,196.28,196.30
GBPJPY,20050704,175800,196.31,196.34,196.31,196.34
GBPJPY,20050704,175900,196.35,196.35,196.30,196.31
GBPJPY,20050704,180000,196.32,196.36,196.32,196.35
GBPJPY,20050704,180100,196.36,196.37,196.35,196.35
GBPJPY,20050704,180200,196.34,196.34,196.32,196.32
GBPJPY,20050704,180300,196.33,196.34,196.32,196.32
GBPJPY,20050704,180400,196.31,196.31,196.29,196.30
GBPJPY,20050704,180500,196.31,196.32,196.29,196.29
GBPJPY,20050704,180600,196.30,196.30,196.28,196.28
GBPJPY,20050704,180700,196.27,196.28,196.26,196.28
GBPJPY,20050704,180800,196.29,196.31,196.28,196.28
GBPJPY,20050704,180900,196.29,196.34,196.29,196.34
GBPJPY,20050704,181000,196.35,196.35,196.32,196.32
GBPJPY,20050704,181100,196.33,196.35,196.33,196.35
GBPJPY,20050704,181200,196.34,196.34,196.33,196.33
GBPJPY,20050704,181300,196.34,196.36,196.34,196.35
GBPJPY,20050704,181400,196.34,196.35,196.32,196.32
GBPJPY,20050704,181500,196.31,196.31,196.25,196.25
GBPJPY,20050704,181600,196.26,196.28,196.25,196.28
GBPJPY,20050704,181700,196.27,196.27,196.26,196.26
GBPJPY,20050704,181800,196.27,196.28,196.27,196.28
GBPJPY,20050704,181900,196.29,196.31,196.29,196.30
GBPJPY,20050704,182000,196.31,196.31,196.29,196.30
GBPJPY,20050704,182100,196.31,196.31,196.26,196.29
GBPJPY,20050704,182200,196.30,196.31,196.27,196.28
GBPJPY,20050704,182300,196.27,196.27,196.24,196.24
GBPJPY,20050704,182400,196.22,196.24,196.22,196.24
GBPJPY,20050704,182500,196.22,196.22,196.20,196.20
GBPJPY,20050704,182600,196.21,196.23,196.21,196.23
GBPJPY,20050704,182700,196.22,196.24,196.22,196.24
GBPJPY,20050704,182800,196.23,196.24,196.21,196.24
GBPJPY,20050704,182900,196.23,196.24,196.22,196.22
GBPJPY,20050704,183000,196.23,196.27,196.23,196.26
GBPJPY,20050704,183100,196.25,196.26,196.25,196.26
GBPJPY,20050704,183200,196.27,196.28,196.26,196.28
GBPJPY,20050704,183300,196.27,196.28,196.26,196.28
GBPJPY,20050704,183400,196.28,196.28,196.28,196.28
GBPJPY,20050704,183500,196.28,196.28,196.27,196.27
GBPJPY,20050704,183600,196.26,196.26,196.23,196.25
GBPJPY,20050704,183700,196.24,196.26,196.24,196.25
GBPJPY,20050704,183800,196.24,196.25,196.24,196.25
GBPJPY,20050704,183900,196.26,196.26,196.23,196.26
GBPJPY,20050704,184000,196.27,196.27,196.18,196.18
GBPJPY,20050704,184100,196.19,196.20,196.17,196.18
GBPJPY,20050704,184200,196.17,196.17,196.15,196.16
GBPJPY,20050704,184300,196.15,196.15,196.12,196.12
GBPJPY,20050704,184400,196.13,196.14,196.12,196.13
GBPJPY,20050704,184500,196.12,196.12,196.10,196.10
GBPJPY,20050704,184600,196.09,196.10,196.09,196.09
GBPJPY,20050704,184700,196.08,196.09,196.07,196.09
GBPJPY,20050704,184800,196.08,196.08,196.07,196.07
GBPJPY,20050704,184900,196.08,196.09,196.07,196.09
GBPJPY,20050704,185000,196.08,196.09,196.07,196.09
GBPJPY,20050704,185100,196.10,196.16,196.10,196.16
GBPJPY,20050704,185200,196.17,196.18,196.15,196.15
GBPJPY,20050704,185300,196.14,196.15,196.13,196.13
GBPJPY,20050704,185400,196.12,196.13,196.12,196.12
GBPJPY,20050704,185500,196.12,196.12,196.10,196.10
GBPJPY,20050704,185600,196.11,196.11,196.11,196.11
GBPJPY,20050704,185700,196.10,196.10,196.10,196.10
GBPJPY,20050704,185800,196.10,196.10,196.10,196.10
GBPJPY,20050704,185900,196.09,196.10,196.09,196.10
GBPJPY,20050704,190000,196.12,196.15,196.12,196.15
GBPJPY,20050704,190100,196.16,196.17,196.15,196.15
GBPJPY,20050704,190200,196.14,196.19,196.14,196.19
GBPJPY,20050704,190300,196.20,196.22,196.20,196.20
GBPJPY,20050704,190400,196.19,196.20,196.19,196.20
GBPJPY,20050704,190500,196.19,196.19,196.18,196.19
GBPJPY,20050704,190600,196.20,196.20,196.19,196.19
GBPJPY,20050704,190700,196.18,196.21,196.18,196.21
GBPJPY,20050704,190800,196.20,196.20,196.19,196.19
GBPJPY,20050704,190900,196.18,196.20,196.18,196.18
GBPJPY,20050704,191000,196.17,196.18,196.17,196.18
GBPJPY,20050704,191100,196.18,196.18,196.17,196.18
GBPJPY,20050704,191200,196.17,196.19,196.17,196.19
GBPJPY,20050704,191300,196.18,196.21,196.18,196.20
GBPJPY,20050704,191400,196.19,196.21,196.18,196.21
GBPJPY,20050704,191500,196.20,196.20,196.18,196.18
GBPJPY,20050704,191600,196.17,196.17,196.16,196.17
GBPJPY,20050704,191700,196.16,196.16,196.16,196.16
GBPJPY,20050704,191800,196.17,196.17,196.17,196.17
GBPJPY,20050704,191900,196.17,196.17,196.17,196.17
GBPJPY,20050704,192000,196.18,196.20,196.18,196.19
GBPJPY,20050704,192100,196.20,196.21,196.19,196.19
GBPJPY,20050704,192200,196.18,196.22,196.18,196.22
GBPJPY,20050704,192300,196.21,196.21,196.19,196.19
GBPJPY,20050704,192400,196.18,196.19,196.17,196.19
GBPJPY,20050704,192500,196.21,196.21,196.15,196.15
GBPJPY,20050704,192600,196.14,196.16,196.12,196.12
GBPJPY,20050704,192700,196.11,196.15,196.10,196.15
GBPJPY,20050704,192800,196.14,196.14,196.13,196.13
GBPJPY,20050704,192900,196.14,196.14,196.12,196.12
GBPJPY,20050704,193000,196.12,196.12,196.12,196.12
GBPJPY,20050704,193100,196.12,196.15,196.12,196.15
GBPJPY,20050704,193200,196.14,196.16,196.14,196.16
GBPJPY,20050704,193300,196.16,196.18,196.16,196.16
GBPJPY,20050704,193400,196.15,196.17,196.12,196.12
GBPJPY,20050704,193500,196.12,196.12,196.12,196.12
GBPJPY,20050704,193600,196.11,196.12,196.11,196.12
GBPJPY,20050704,193700,196.12,196.12,196.12,196.12
GBPJPY,20050704,193800,196.12,196.12,196.11,196.11
GBPJPY,20050704,193900,196.10,196.10,196.09,196.09
GBPJPY,20050704,194000,196.09,196.13,196.09,196.11
GBPJPY,20050704,194100,196.10,196.10,196.09,196.09
GBPJPY,20050704,194200,196.09,196.09,196.09,196.09
GBPJPY,20050704,194300,196.09,196.09,196.09,196.09
GBPJPY,20050704,194400,196.09,196.10,196.09,196.10
GBPJPY,20050704,194500,196.09,196.09,196.09,196.09
GBPJPY,20050704,194600,196.09,196.10,196.09,196.10
GBPJPY,20050704,194700,196.09,196.09,196.09,196.09
GBPJPY,20050704,194800,196.09,196.09,196.08,196.09
GBPJPY,20050704,194900,196.10,196.10,196.10,196.10
GBPJPY,20050704,195000,196.10,196.10,196.10,196.10
GBPJPY,20050704,195100,196.09,196.09,196.08,196.09
GBPJPY,20050704,195200,196.08,196.08,196.08,196.08
GBPJPY,20050704,195300,196.07,196.08,196.06,196.08
GBPJPY,20050704,195400,196.09,196.10,196.09,196.09
GBPJPY,20050704,195500,196.10,196.10,196.09,196.09
GBPJPY,20050704,195600,196.08,196.08,196.07,196.07
GBPJPY,20050704,195700,196.08,196.09,196.07,196.07
GBPJPY,20050704,195800,196.07,196.07,196.07,196.07
GBPJPY,20050704,195900,196.08,196.09,196.08,196.09
GBPJPY,20050704,200000,196.10,196.11,196.10,196.10
GBPJPY,20050704,200100,196.09,196.09,196.08,196.08
GBPJPY,20050704,200200,196.08,196.08,196.08,196.08
GBPJPY,20050704,200300,196.07,196.10,196.07,196.10
GBPJPY,20050704,200400,196.09,196.09,196.07,196.09
GBPJPY,20050704,200500,196.09,196.09,196.09,196.09
GBPJPY,20050704,200600,196.08,196.10,196.08,196.09
GBPJPY,20050704,200700,196.08,196.08,196.08,196.08
GBPJPY,20050704,200800,196.07,196.10,196.07,196.10
GBPJPY,20050704,200900,196.09,196.09,196.08,196.09
GBPJPY,20050704,201000,196.08,196.09,196.07,196.08
GBPJPY,20050704,201100,196.09,196.10,196.08,196.10
GBPJPY,20050704,201200,196.10,196.10,196.10,196.10
GBPJPY,20050704,201300,196.10,196.10,196.09,196.09
GBPJPY,20050704,201400,196.10,196.10,196.10,196.10
GBPJPY,20050704,201500,196.11,196.13,196.11,196.12
GBPJPY,20050704,201600,196.13,196.13,196.10,196.11
GBPJPY,20050704,201700,196.12,196.12,196.11,196.11
GBPJPY,20050704,201800,196.10,196.10,196.07,196.07
GBPJPY,20050704,201900,196.06,196.10,196.06,196.10
GBPJPY,20050704,202000,196.09,196.09,196.06,196.06
GBPJPY,20050704,202100,196.06,196.06,196.06,196.06
GBPJPY,20050704,202200,196.07,196.07,196.06,196.06
GBPJPY,20050704,202300,196.07,196.07,196.06,196.06
GBPJPY,20050704,202400,196.06,196.06,196.06,196.06
GBPJPY,20050704,202500,196.07,196.07,196.07,196.07
GBPJPY,20050704,202600,196.06,196.06,196.05,196.06
GBPJPY,20050704,202700,196.04,196.04,196.04,196.04
GBPJPY,20050704,202800,196.06,196.07,196.04,196.04
GBPJPY,20050704,202900,196.03,196.03,196.01,196.01
GBPJPY,20050704,203000,196.00,196.02,196.00,196.01
GBPJPY,20050704,203100,196.00,196.00,195.99,196.00
GBPJPY,20050704,203200,195.99,195.99,195.99,195.99
GBPJPY,20050704,203300,196.00,196.00,195.99,195.99
GBPJPY,20050704,203400,195.99,195.99,195.99,195.99
GBPJPY,20050704,203500,196.00,196.02,196.00,196.02
GBPJPY,20050704,203600,196.03,196.04,196.03,196.04
GBPJPY,20050704,203700,196.03,196.03,196.02,196.02
GBPJPY,20050704,203800,196.03,196.04,196.03,196.04
GBPJPY,20050704,203900,196.02,196.02,196.01,196.01
GBPJPY,20050704,204000,196.01,196.01,196.01,196.01
GBPJPY,20050704,204100,196.01,196.03,196.01,196.03
GBPJPY,20050704,204200,196.02,196.03,196.01,196.03
GBPJPY,20050704,204300,196.02,196.02,196.02,196.02
GBPJPY,20050704,204400,196.01,196.03,196.00,196.00
GBPJPY,20050704,204500,196.01,196.04,196.01,196.04
GBPJPY,20050704,204600,196.03,196.03,196.02,196.02
GBPJPY,20050704,204700,196.01,196.01,196.01,196.01
GBPJPY,20050704,204800,196.01,196.03,196.00,196.03
GBPJPY,20050704,204900,196.02,196.02,196.01,196.01
GBPJPY,20050704,205000,196.01,196.01,196.01,196.01
GBPJPY,20050704,205100,196.01,196.01,196.01,196.01
GBPJPY,20050704,205200,196.02,196.03,196.02,196.03
GBPJPY,20050704,205300,196.02,196.02,196.01,196.01
GBPJPY,20050704,205400,196.01,196.02,196.01,196.02
GBPJPY,20050704,205500,196.03,196.03,196.02,196.03
GBPJPY,20050704,205600,196.04,196.06,196.03,196.06
GBPJPY,20050704,205700,196.05,196.06,196.03,196.06
GBPJPY,20050704,205800,196.05,196.05,196.04,196.04
GBPJPY,20050704,205900,196.03,196.03,196.02,196.03
GBPJPY,20050704,210000,196.04,196.04,196.03,196.03
GBPJPY,20050704,210100,196.02,196.03,196.02,196.03
GBPJPY,20050704,210200,196.03,196.03,196.03,196.03
GBPJPY,20050704,210300,196.03,196.03,196.03,196.03
GBPJPY,20050704,210400,196.03,196.03,196.03,196.03
GBPJPY,20050704,210500,196.03,196.03,196.01,196.01
GBPJPY,20050704,210600,196.02,196.02,196.02,196.02
GBPJPY,20050704,210700,196.02,196.02,196.02,196.02
GBPJPY,20050704,210800,196.02,196.04,196.02,196.04
GBPJPY,20050704,210900,196.05,196.05,196.04,196.05
GBPJPY,20050704,211000,196.04,196.05,196.04,196.05
GBPJPY,20050704,211100,196.04,196.06,196.04,196.06
GBPJPY,20050704,211200,196.05,196.06,196.05,196.06
GBPJPY,20050704,211300,196.07,196.07,196.07,196.07
GBPJPY,20050704,211400,196.06,196.07,196.06,196.07
GBPJPY,20050704,211500,196.07,196.07,196.06,196.06
GBPJPY,20050704,211600,196.06,196.06,196.05,196.06
GBPJPY,20050704,211700,196.07,196.07,196.05,196.05
GBPJPY,20050704,211800,196.04,196.04,196.04,196.04
GBPJPY,20050704,211900,196.05,196.06,196.05,196.06
GBPJPY,20050704,212000,196.07,196.07,196.07,196.07
GBPJPY,20050704,212100,196.07,196.08,196.07,196.07
GBPJPY,20050704,212200,196.07,196.07,196.07,196.07
GBPJPY,20050704,212300,196.08,196.08,196.07,196.07
GBPJPY,20050704,212400,196.07,196.07,196.07,196.07
GBPJPY,20050704,212500,196.07,196.07,196.06,196.06
GBPJPY,20050704,212600,196.07,196.13,196.07,196.13
GBPJPY,20050704,212700,196.13,196.13,196.13,196.13
GBPJPY,20050704,212800,196.13,196.13,196.13,196.13
GBPJPY,20050704,212900,196.15,196.15,196.15,196.15
GBPJPY,20050704,213000,196.16,196.16,196.14,196.14
GBPJPY,20050704,213100,196.14,196.14,196.14,196.14
GBPJPY,20050704,213200,196.15,196.15,196.14,196.15
GBPJPY,20050704,213300,196.16,196.16,196.16,196.16
GBPJPY,20050704,213400,196.16,196.16,196.16,196.16
GBPJPY,20050704,213500,196.16,196.16,196.16,196.16
GBPJPY,20050704,213600,196.16,196.16,196.15,196.15
GBPJPY,20050704,213700,196.16,196.16,196.16,196.16
GBPJPY,20050704,213800,196.17,196.18,196.17,196.17
GBPJPY,20050704,213900,196.18,196.19,196.17,196.17
GBPJPY,20050704,214000,196.16,196.18,196.16,196.17
GBPJPY,20050704,214100,196.16,196.19,196.15,196.19
GBPJPY,20050704,214200,196.18,196.19,196.18,196.18
GBPJPY,20050704,214300,196.19,196.20,196.19,196.20
GBPJPY,20050704,214400,196.19,196.19,196.18,196.18
GBPJPY,20050704,214500,196.19,196.19,196.19,196.19
GBPJPY,20050704,214600,196.19,196.22,196.19,196.22
GBPJPY,20050704,214700,196.21,196.21,196.20,196.20
GBPJPY,20050704,214800,196.21,196.21,196.19,196.19
GBPJPY,20050704,214900,196.20,196.21,196.20,196.21
GBPJPY,20050704,215000,196.21,196.21,196.21,196.21
GBPJPY,20050704,215100,196.20,196.21,196.20,196.21
GBPJPY,20050704,215200,196.21,196.21,196.20,196.21
GBPJPY,20050704,215300,196.22,196.24,196.22,196.24
GBPJPY,20050704,215400,196.24,196.24,196.24,196.24
GBPJPY,20050704,215500,196.23,196.23,196.22,196.22
GBPJPY,20050704,215600,196.22,196.24,196.22,196.23
GBPJPY,20050704,215700,196.22,196.22,196.22,196.22
GBPJPY,20050704,215800,196.23,196.23,196.23,196.23
GBPJPY,20050704,215900,196.23,196.26,196.23,196.26
GBPJPY,20050704,220000,196.27,196.28,196.27,196.28
GBPJPY,20050704,220100,196.27,196.28,196.27,196.28
GBPJPY,20050704,220200,196.28,196.28,196.26,196.26
GBPJPY,20050704,220300,196.26,196.26,196.26,196.26
GBPJPY,20050704,220400,196.26,196.27,196.26,196.27
GBPJPY,20050704,220500,196.27,196.28,196.27,196.28
GBPJPY,20050704,220600,196.28,196.28,196.28,196.28
GBPJPY,20050704,220700,196.28,196.28,196.28,196.28
GBPJPY,20050704,220800,196.28,196.28,196.28,196.28
GBPJPY,20050704,220900,196.28,196.28,196.28,196.28
GBPJPY,20050704,221000,196.28,196.28,196.28,196.28
GBPJPY,20050704,221100,196.28,196.28,196.28,196.28
GBPJPY,20050704,221200,196.28,196.28,196.28,196.28
GBPJPY,20050704,221300,196.29,196.29,196.29,196.29
GBPJPY,20050704,221400,196.29,196.29,196.29,196.29
GBPJPY,20050704,221500,196.29,196.29,196.29,196.29
GBPJPY,20050704,221600,196.29,196.29,196.29,196.29
GBPJPY,20050704,221700,196.28,196.28,196.28,196.28
GBPJPY,20050704,221800,196.28,196.28,196.27,196.27
GBPJPY,20050704,221900,196.28,196.28,196.28,196.28
GBPJPY,20050704,222000,196.28,196.28,196.27,196.27
GBPJPY,20050704,222100,196.28,196.28,196.28,196.28
GBPJPY,20050704,222200,196.27,196.28,196.27,196.28
GBPJPY,20050704,222300,196.28,196.28,196.28,196.28
GBPJPY,20050704,222400,196.28,196.28,196.27,196.27
GBPJPY,20050704,222500,196.26,196.26,196.25,196.25
GBPJPY,20050704,222600,196.25,196.25,196.25,196.25
GBPJPY,20050704,222700,196.24,196.24,196.23,196.24
GBPJPY,20050704,222800,196.23,196.24,196.23,196.24
GBPJPY,20050704,222900,196.25,196.25,196.24,196.24
GBPJPY,20050704,223000,196.25,196.25,196.24,196.24
GBPJPY,20050704,223100,196.25,196.26,196.25,196.25
GBPJPY,20050704,223200,196.25,196.25,196.25,196.25
GBPJPY,20050704,223300,196.26,196.26,196.26,196.26
GBPJPY,20050704,223400,196.26,196.26,196.26,196.26
GBPJPY,20050704,223500,196.26,196.26,196.26,196.26
GBPJPY,20050704,223600,196.25,196.26,196.25,196.26
GBPJPY,20050704,223700,196.27,196.27,196.24,196.24
GBPJPY,20050704,223800,196.23,196.23,196.23,196.23
GBPJPY,20050704,223900,196.23,196.24,196.23,196.24
GBPJPY,20050704,224000,196.23,196.23,196.22,196.22
GBPJPY,20050704,224100,196.23,196.23,196.19,196.22
GBPJPY,20050704,224200,196.21,196.23,196.21,196.23
GBPJPY,20050704,224300,196.22,196.22,196.22,196.22
GBPJPY,20050704,224400,196.22,196.23,196.22,196.23
GBPJPY,20050704,224500,196.24,196.26,196.24,196.25
GBPJPY,20050704,224600,196.25,196.28,196.25,196.28
GBPJPY,20050704,224700,196.29,196.33,196.28,196.33
GBPJPY,20050704,224800,196.34,196.34,196.34,196.34
GBPJPY,20050704,224900,196.34,196.34,196.33,196.34
GBPJPY,20050704,225000,196.34,196.34,196.34,196.34
GBPJPY,20050704,225100,196.33,196.33,196.32,196.32
GBPJPY,20050704,225200,196.31,196.31,196.30,196.30
GBPJPY,20050704,225300,196.30,196.30,196.30,196.30
GBPJPY,20050704,225400,196.29,196.31,196.29,196.31
GBPJPY,20050704,225500,196.31,196.31,196.31,196.31
GBPJPY,20050704,225600,196.32,196.32,196.32,196.32
GBPJPY,20050704,225700,196.32,196.34,196.32,196.34
GBPJPY,20050704,225800,196.35,196.35,196.35,196.35
GBPJPY,20050704,225900,196.35,196.35,196.35,196.35
GBPJPY,20050704,230000,196.35,196.35,196.35,196.35
GBPJPY,20050704,230100,196.36,196.37,196.35,196.37
GBPJPY,20050704,230200,196.37,196.37,196.37,196.37
GBPJPY,20050704,230300,196.36,196.36,196.36,196.36
GBPJPY,20050704,230400,196.35,196.36,196.35,196.36
GBPJPY,20050704,230500,196.35,196.35,196.35,196.35
GBPJPY,20050704,230600,196.34,196.34,196.28,196.28
GBPJPY,20050704,230700,196.29,196.29,196.28,196.28
GBPJPY,20050704,230800,196.27,196.27,196.27,196.27
GBPJPY,20050704,230900,196.28,196.28,196.27,196.27
GBPJPY,20050704,231000,196.27,196.28,196.27,196.28
GBPJPY,20050704,231100,196.27,196.27,196.24,196.24
GBPJPY,20050704,231200,196.23,196.25,196.23,196.25
GBPJPY,20050704,231300,196.26,196.26,196.25,196.25
GBPJPY,20050704,231400,196.25,196.25,196.25,196.25
GBPJPY,20050704,231500,196.24,196.24,196.24,196.24
GBPJPY,20050704,231600,196.24,196.25,196.22,196.22
GBPJPY,20050704,231700,196.23,196.24,196.23,196.24
GBPJPY,20050704,231800,196.24,196.24,196.23,196.23
GBPJPY,20050704,231900,196.22,196.23,196.22,196.23
GBPJPY,20050704,232000,196.22,196.23,196.22,196.23
GBPJPY,20050704,232100,196.22,196.22,196.21,196.22
GBPJPY,20050704,232200,196.23,196.23,196.21,196.22
GBPJPY,20050704,232300,196.24,196.26,196.24,196.24
GBPJPY,20050704,232400,196.23,196.23,196.23,196.23
GBPJPY,20050704,232500,196.24,196.25,196.23,196.23
GBPJPY,20050704,232600,196.24,196.24,196.22,196.22
GBPJPY,20050704,232700,196.22,196.23,196.22,196.22
GBPJPY,20050704,232800,196.21,196.22,196.21,196.22
GBPJPY,20050704,232900,196.23,196.23,196.22,196.22
GBPJPY,20050704,233000,196.23,196.23,196.23,196.23
GBPJPY,20050704,233100,196.22,196.24,196.22,196.24
GBPJPY,20050704,233200,196.23,196.23,196.22,196.22
GBPJPY,20050704,233300,196.21,196.22,196.20,196.20
GBPJPY,20050704,233400,196.19,196.19,196.18,196.18
GBPJPY,20050704,233500,196.19,196.22,196.19,196.22
GBPJPY,20050704,233600,196.21,196.21,196.20,196.20
GBPJPY,20050704,233700,196.21,196.21,196.20,196.21
GBPJPY,20050704,233800,196.22,196.24,196.22,196.22
GBPJPY,20050704,233900,196.21,196.21,196.20,196.20
GBPJPY,20050704,234000,196.21,196.22,196.19,196.19
GBPJPY,20050704,234100,196.19,196.19,196.19,196.19
GBPJPY,20050704,234200,196.19,196.19,196.19,196.19
GBPJPY,20050704,234300,196.18,196.18,196.17,196.17
GBPJPY,20050704,234400,196.18,196.18,196.17,196.17
GBPJPY,20050704,234500,196.17,196.17,196.16,196.16
GBPJPY,20050704,234600,196.15,196.18,196.15,196.15
GBPJPY,20050704,234700,196.15,196.15,196.15,196.15
GBPJPY,20050704,234800,196.16,196.16,196.15,196.15
GBPJPY,20050704,234900,196.16,196.16,196.15,196.15
GBPJPY,20050704,235000,196.15,196.15,196.14,196.15
GBPJPY,20050704,235100,196.15,196.15,196.15,196.15
GBPJPY,20050704,235200,196.15,196.15,196.15,196.15
GBPJPY,20050704,235300,196.15,196.15,196.15,196.15
GBPJPY,20050704,235400,196.15,196.15,196.15,196.15
GBPJPY,20050704,235500,196.14,196.17,196.14,196.17
GBPJPY,20050704,235600,196.18,196.20,196.18,196.19
GBPJPY,20050704,235700,196.20,196.22,196.20,196.22
GBPJPY,20050704,235800,196.21,196.21,196.19,196.19
GBPJPY,20050704,235900,196.20,196.20,196.18,196.18
GBPJPY,20050705,000000,196.17,196.18,196.17,196.17
CHFJPY,20050704,000100,86.10,86.12,86.10,86.12
CHFJPY,20050704,000200,86.11,86.11,86.09,86.10
CHFJPY,20050704,000300,86.09,86.10,86.09,86.09
CHFJPY,20050704,000400,86.08,86.08,86.07,86.08
CHFJPY,20050704,000500,86.09,86.11,86.09,86.11
CHFJPY,20050704,000600,86.10,86.11,86.09,86.09
CHFJPY,20050704,000700,86.08,86.11,86.08,86.11
CHFJPY,20050704,000800,86.10,86.11,86.09,86.09
CHFJPY,20050704,000900,86.10,86.10,86.09,86.09
CHFJPY,20050704,001000,86.08,86.09,86.08,86.08
CHFJPY,20050704,001100,86.07,86.07,86.07,86.07
CHFJPY,20050704,001200,86.08,86.08,86.07,86.08
CHFJPY,20050704,001300,86.08,86.08,86.08,86.08
CHFJPY,20050704,001400,86.07,86.07,86.07,86.07
CHFJPY,20050704,001500,86.08,86.09,86.08,86.09
CHFJPY,20050704,001600,86.08,86.08,86.08,86.08
CHFJPY,20050704,001700,86.09,86.09,86.09,86.09
CHFJPY,20050704,001800,86.10,86.10,86.09,86.09
CHFJPY,20050704,001900,86.09,86.10,86.09,86.10
CHFJPY,20050704,002000,86.10,86.10,86.10,86.10
CHFJPY,20050704,002100,86.10,86.10,86.10,86.10
CHFJPY,20050704,002200,86.11,86.11,86.10,86.10
CHFJPY,20050704,002300,86.09,86.10,86.09,86.10
CHFJPY,20050704,002400,86.10,86.10,86.09,86.09
CHFJPY,20050704,002500,86.10,86.12,86.09,86.12
CHFJPY,20050704,002600,86.13,86.13,86.12,86.12
CHFJPY,20050704,002700,86.11,86.12,86.11,86.12
CHFJPY,20050704,002800,86.12,86.12,86.12,86.12
CHFJPY,20050704,002900,86.12,86.12,86.12,86.12
CHFJPY,20050704,003000,86.11,86.11,86.11,86.11
CHFJPY,20050704,003100,86.10,86.11,86.10,86.11
CHFJPY,20050704,003200,86.10,86.10,86.09,86.10
CHFJPY,20050704,003300,86.09,86.09,86.08,86.09
CHFJPY,20050704,003400,86.08,86.08,86.07,86.07
CHFJPY,20050704,003500,86.07,86.08,86.07,86.08
CHFJPY,20050704,003600,86.08,86.08,86.07,86.07
CHFJPY,20050704,003700,86.08,86.08,86.08,86.08
CHFJPY,20050704,003800,86.09,86.09,86.09,86.09
CHFJPY,20050704,003900,86.09,86.09,86.09,86.09
CHFJPY,20050704,004000,86.09,86.10,86.09,86.10
CHFJPY,20050704,004100,86.11,86.11,86.11,86.11
CHFJPY,20050704,004200,86.12,86.12,86.12,86.12
CHFJPY,20050704,004300,86.11,86.11,86.11,86.11
CHFJPY,20050704,004400,86.11,86.11,86.11,86.11
CHFJPY,20050704,004500,86.11,86.11,86.11,86.11
CHFJPY,20050704,004600,86.12,86.12,86.12,86.12
CHFJPY,20050704,004700,86.12,86.12,86.11,86.11
CHFJPY,20050704,004800,86.10,86.10,86.10,86.10
CHFJPY,20050704,004900,86.10,86.11,86.09,86.11
CHFJPY,20050704,005000,86.12,86.12,86.11,86.11
CHFJPY,20050704,005100,86.11,86.11,86.09,86.09
CHFJPY,20050704,005200,86.10,86.10,86.05,86.05
CHFJPY,20050704,005300,86.03,86.04,86.02,86.02
CHFJPY,20050704,005400,86.03,86.04,86.03,86.04
CHFJPY,20050704,005500,86.05,86.06,86.05,86.06
CHFJPY,20050704,005600,86.07,86.07,86.06,86.06
CHFJPY,20050704,005700,86.05,86.06,86.05,86.06
CHFJPY,20050704,005800,86.07,86.07,86.06,86.06
CHFJPY,20050704,005900,86.05,86.05,86.04,86.04
CHFJPY,20050704,010000,86.03,86.04,86.03,86.03
CHFJPY,20050704,010100,86.03,86.03,86.03,86.03
CHFJPY,20050704,010200,86.04,86.04,86.04,86.04
CHFJPY,20050704,010300,86.03,86.04,86.03,86.04
CHFJPY,20050704,010400,86.05,86.05,86.05,86.05
CHFJPY,20050704,010500,86.04,86.04,86.03,86.03
CHFJPY,20050704,010600,86.02,86.02,86.02,86.02
CHFJPY,20050704,010700,86.02,86.03,86.02,86.02
CHFJPY,20050704,010800,86.03,86.03,86.03,86.03
CHFJPY,20050704,010900,86.03,86.04,86.03,86.04
CHFJPY,20050704,011000,86.05,86.06,86.04,86.06
CHFJPY,20050704,011100,86.05,86.08,86.05,86.08
CHFJPY,20050704,011200,86.07,86.08,86.07,86.08
CHFJPY,20050704,011300,86.07,86.07,86.07,86.07
CHFJPY,20050704,011400,86.06,86.06,86.06,86.06
CHFJPY,20050704,011500,86.07,86.07,86.06,86.06
CHFJPY,20050704,011600,86.05,86.06,86.05,86.05
CHFJPY,20050704,011700,86.06,86.06,86.05,86.05
CHFJPY,20050704,011800,86.04,86.04,86.03,86.03
CHFJPY,20050704,011900,86.03,86.03,86.03,86.03
CHFJPY,20050704,012000,86.03,86.03,86.03,86.03
CHFJPY,20050704,012100,86.02,86.03,86.02,86.02
CHFJPY,20050704,012200,86.03,86.03,86.02,86.02
CHFJPY,20050704,012300,86.01,86.01,86.00,86.00
CHFJPY,20050704,012400,86.01,86.01,86.01,86.01
CHFJPY,20050704,012500,86.01,86.01,86.01,86.01
CHFJPY,20050704,012600,86.01,86.01,86.00,86.00
CHFJPY,20050704,012700,86.01,86.01,86.00,86.00
CHFJPY,20050704,012800,85.99,86.00,85.99,85.99
CHFJPY,20050704,012900,86.00,86.00,85.99,86.00
CHFJPY,20050704,013000,85.99,86.00,85.99,85.99
CHFJPY,20050704,013100,86.00,86.00,85.99,85.99
CHFJPY,20050704,013200,85.98,85.99,85.98,85.99
CHFJPY,20050704,013300,85.99,85.99,85.98,85.99
CHFJPY,20050704,013400,85.98,85.99,85.98,85.99
CHFJPY,20050704,013500,85.99,85.99,85.99,85.99
CHFJPY,20050704,013600,85.98,85.98,85.98,85.98
CHFJPY,20050704,013700,85.97,85.97,85.97,85.97
CHFJPY,20050704,013800,85.97,85.97,85.97,85.97
CHFJPY,20050704,013900,85.97,85.97,85.97,85.97
CHFJPY,20050704,014000,85.98,85.99,85.98,85.98
CHFJPY,20050704,014100,85.99,85.99,85.99,85.99
CHFJPY,20050704,014200,85.99,86.00,85.99,85.99
CHFJPY,20050704,014300,85.98,85.98,85.98,85.98
CHFJPY,20050704,014400,85.98,85.98,85.98,85.98
CHFJPY,20050704,014500,85.97,85.98,85.97,85.98
CHFJPY,20050704,014600,85.97,85.97,85.96,85.97
CHFJPY,20050704,014700,85.98,85.99,85.98,85.99
CHFJPY,20050704,014800,86.00,86.00,86.00,86.00
CHFJPY,20050704,014900,86.00,86.00,86.00,86.00
CHFJPY,20050704,015000,86.00,86.01,86.00,86.01
CHFJPY,20050704,015100,86.01,86.01,86.01,86.01
CHFJPY,20050704,015200,86.02,86.02,86.01,86.01
CHFJPY,20050704,015300,86.00,86.00,86.00,86.00
CHFJPY,20050704,015400,86.00,86.00,86.00,86.00
CHFJPY,20050704,015500,86.00,86.00,86.00,86.00
CHFJPY,20050704,015600,85.99,86.00,85.99,86.00
CHFJPY,20050704,015700,86.00,86.00,86.00,86.00
CHFJPY,20050704,015800,86.00,86.01,86.00,86.01
CHFJPY,20050704,015900,86.02,86.02,86.01,86.02
CHFJPY,20050704,020000,86.02,86.03,86.02,86.03
CHFJPY,20050704,020100,86.04,86.04,86.03,86.03
CHFJPY,20050704,020200,86.04,86.05,86.03,86.05
CHFJPY,20050704,020300,86.04,86.05,86.04,86.05
CHFJPY,20050704,020400,86.06,86.06,86.05,86.05
CHFJPY,20050704,020500,86.05,86.06,86.05,86.06
CHFJPY,20050704,020600,86.06,86.06,86.05,86.06
CHFJPY,20050704,020700,86.05,86.05,86.03,86.03
CHFJPY,20050704,020800,86.04,86.04,86.03,86.04
CHFJPY,20050704,020900,86.04,86.04,86.02,86.02
CHFJPY,20050704,021000,86.01,86.02,86.01,86.02
CHFJPY,20050704,021100,86.01,86.01,85.99,85.99
CHFJPY,20050704,021200,85.98,85.99,85.94,85.94
CHFJPY,20050704,021300,85.93,85.94,85.93,85.94
CHFJPY,20050704,021400,85.95,85.95,85.95,85.95
CHFJPY,20050704,021500,85.96,85.98,85.96,85.97
CHFJPY,20050704,021600,85.98,85.99,85.98,85.99
CHFJPY,20050704,021700,85.99,85.99,85.98,85.98
CHFJPY,20050704,021800,85.97,85.97,85.97,85.97
CHFJPY,20050704,021900,85.98,85.98,85.97,85.97
CHFJPY,20050704,022000,85.98,85.98,85.98,85.98
CHFJPY,20050704,022100,85.98,85.98,85.97,85.98
CHFJPY,20050704,022200,85.99,85.99,85.98,85.98
CHFJPY,20050704,022300,85.97,85.98,85.97,85.98
CHFJPY,20050704,022400,85.99,85.99,85.98,85.98
CHFJPY,20050704,022500,85.98,85.98,85.98,85.98
CHFJPY,20050704,022600,85.99,86.00,85.98,86.00
CHFJPY,20050704,022700,85.99,86.00,85.99,86.00
CHFJPY,20050704,022800,85.99,86.00,85.99,85.99
CHFJPY,20050704,022900,85.98,85.99,85.98,85.99
CHFJPY,20050704,023000,85.98,85.99,85.98,85.99
CHFJPY,20050704,023100,85.98,85.98,85.97,85.97
CHFJPY,20050704,023200,85.98,85.98,85.98,85.98
CHFJPY,20050704,023300,85.99,85.99,85.98,85.98
CHFJPY,20050704,023400,85.99,85.99,85.98,85.99
CHFJPY,20050704,023500,85.98,86.00,85.98,86.00
CHFJPY,20050704,023600,86.01,86.01,86.00,86.01
CHFJPY,20050704,023700,86.02,86.03,86.01,86.03
CHFJPY,20050704,023800,86.02,86.02,85.99,85.99
CHFJPY,20050704,023900,85.98,85.98,85.97,85.97
CHFJPY,20050704,024000,85.96,85.98,85.96,85.97
CHFJPY,20050704,024100,85.98,85.98,85.97,85.97
CHFJPY,20050704,024200,85.98,85.99,85.98,85.98
CHFJPY,20050704,024300,85.98,85.98,85.98,85.98
CHFJPY,20050704,024400,85.99,85.99,85.98,85.98
CHFJPY,20050704,024500,85.99,85.99,85.98,85.98
CHFJPY,20050704,024600,85.99,86.00,85.99,86.00
CHFJPY,20050704,024700,86.01,86.01,86.00,86.00
CHFJPY,20050704,024800,86.00,86.00,86.00,86.00
CHFJPY,20050704,024900,85.99,85.99,85.99,85.99
CHFJPY,20050704,025000,86.00,86.00,86.00,86.00
CHFJPY,20050704,025100,85.99,86.00,85.99,86.00
CHFJPY,20050704,025200,85.99,86.00,85.99,86.00
CHFJPY,20050704,025300,86.00,86.02,86.00,86.01
CHFJPY,20050704,025400,86.02,86.02,86.02,86.02
CHFJPY,20050704,025500,86.01,86.02,86.00,86.00
CHFJPY,20050704,025600,85.99,86.00,85.98,85.98
CHFJPY,20050704,025700,85.97,85.97,85.96,85.96
CHFJPY,20050704,025800,85.95,85.95,85.94,85.94
CHFJPY,20050704,025900,85.93,85.93,85.91,85.91
CHFJPY,20050704,030000,85.90,85.90,85.88,85.90
CHFJPY,20050704,030100,85.89,85.90,85.89,85.90
CHFJPY,20050704,030200,85.91,85.92,85.91,85.92
CHFJPY,20050704,030300,85.91,85.92,85.91,85.92
CHFJPY,20050704,030400,85.93,85.93,85.92,85.92
CHFJPY,20050704,030500,85.93,85.93,85.92,85.92
CHFJPY,20050704,030600,85.93,85.94,85.93,85.94
CHFJPY,20050704,030700,85.93,85.93,85.93,85.93
CHFJPY,20050704,030800,85.94,85.94,85.94,85.94
CHFJPY,20050704,030900,85.94,85.95,85.94,85.95
CHFJPY,20050704,031000,85.96,85.96,85.95,85.96
CHFJPY,20050704,031100,85.97,85.97,85.96,85.97
CHFJPY,20050704,031200,85.96,85.96,85.95,85.96
CHFJPY,20050704,031300,85.96,85.96,85.96,85.96
CHFJPY,20050704,031400,85.97,85.97,85.97,85.97
CHFJPY,20050704,031500,85.96,85.97,85.96,85.97
CHFJPY,20050704,031600,85.97,85.97,85.97,85.97
CHFJPY,20050704,031700,85.97,85.97,85.97,85.97
CHFJPY,20050704,031800,85.98,85.98,85.97,85.98
CHFJPY,20050704,031900,85.99,86.00,85.99,86.00
CHFJPY,20050704,032000,86.00,86.00,86.00,86.00
CHFJPY,20050704,032100,86.01,86.01,86.00,86.00
CHFJPY,20050704,032200,85.99,86.00,85.98,85.98
CHFJPY,20050704,032300,85.99,85.99,85.99,85.99
CHFJPY,20050704,032400,85.99,86.00,85.99,86.00
CHFJPY,20050704,032500,86.00,86.00,85.99,85.99
CHFJPY,20050704,032600,85.99,86.00,85.99,86.00
CHFJPY,20050704,032700,85.99,86.00,85.99,86.00
CHFJPY,20050704,032800,86.00,86.00,85.99,85.99
CHFJPY,20050704,032900,86.00,86.00,85.99,86.00
CHFJPY,20050704,033000,85.99,85.99,85.98,85.98
CHFJPY,20050704,033100,85.99,85.99,85.98,85.98
CHFJPY,20050704,033200,85.97,85.97,85.95,85.95
CHFJPY,20050704,033300,85.94,85.94,85.94,85.94
CHFJPY,20050704,033400,85.93,85.94,85.93,85.93
CHFJPY,20050704,033500,85.94,85.94,85.93,85.94
CHFJPY,20050704,033600,85.94,85.95,85.94,85.95
CHFJPY,20050704,033700,85.96,85.97,85.96,85.97
CHFJPY,20050704,033800,85.96,85.97,85.96,85.97
CHFJPY,20050704,033900,85.98,85.98,85.97,85.98
CHFJPY,20050704,034000,85.97,85.97,85.97,85.97
CHFJPY,20050704,034100,85.97,85.97,85.96,85.96
CHFJPY,20050704,034200,85.97,85.97,85.97,85.97
CHFJPY,20050704,034300,85.97,85.97,85.97,85.97
CHFJPY,20050704,034400,85.96,85.97,85.96,85.97
CHFJPY,20050704,034500,85.97,85.97,85.97,85.97
CHFJPY,20050704,034600,85.97,85.97,85.97,85.97
CHFJPY,20050704,034700,85.98,85.98,85.98,85.98
CHFJPY,20050704,034800,85.99,85.99,85.98,85.98
CHFJPY,20050704,034900,85.98,85.98,85.98,85.98
CHFJPY,20050704,035100,85.98,85.98,85.97,85.97
CHFJPY,20050704,035200,85.97,85.97,85.97,85.97
CHFJPY,20050704,035300,85.97,85.97,85.97,85.97
CHFJPY,20050704,035400,85.97,85.97,85.96,85.96
CHFJPY,20050704,035500,85.96,85.96,85.96,85.96
CHFJPY,20050704,035600,85.96,85.97,85.95,85.95
CHFJPY,20050704,035700,85.95,85.95,85.95,85.95
CHFJPY,20050704,035800,85.95,85.95,85.94,85.94
CHFJPY,20050704,035900,85.95,85.95,85.94,85.95
CHFJPY,20050704,040000,85.94,85.95,85.94,85.95
CHFJPY,20050704,040100,85.95,85.95,85.95,85.95
CHFJPY,20050704,040200,85.94,85.95,85.94,85.94
CHFJPY,20050704,040300,85.93,85.93,85.92,85.92
CHFJPY,20050704,040400,85.93,85.93,85.93,85.93
CHFJPY,20050704,040500,85.93,85.94,85.93,85.94
CHFJPY,20050704,040600,85.95,85.95,85.95,85.95
CHFJPY,20050704,040700,85.94,85.95,85.94,85.95
CHFJPY,20050704,040800,85.95,85.95,85.95,85.95
CHFJPY,20050704,040900,85.95,85.96,85.95,85.95
CHFJPY,20050704,041000,85.95,85.95,85.95,85.95
CHFJPY,20050704,041100,85.96,85.96,85.96,85.96
CHFJPY,20050704,041200,85.96,85.97,85.96,85.97
CHFJPY,20050704,041300,85.96,85.97,85.96,85.97
CHFJPY,20050704,041400,85.97,85.97,85.97,85.97
CHFJPY,20050704,041500,85.98,85.98,85.97,85.98
CHFJPY,20050704,041600,85.99,85.99,85.98,85.98
CHFJPY,20050704,041700,85.99,85.99,85.99,85.99
CHFJPY,20050704,041800,85.99,86.00,85.99,86.00
CHFJPY,20050704,041900,86.00,86.00,85.99,85.99
CHFJPY,20050704,042000,85.98,85.98,85.98,85.98
CHFJPY,20050704,042100,85.98,85.98,85.98,85.98
CHFJPY,20050704,042200,85.97,85.97,85.97,85.97
CHFJPY,20050704,042300,85.97,85.98,85.97,85.98
CHFJPY,20050704,042400,85.97,85.98,85.97,85.97
CHFJPY,20050704,042500,85.97,85.98,85.97,85.98
CHFJPY,20050704,042600,85.97,85.97,85.97,85.97
CHFJPY,20050704,042700,85.96,85.97,85.96,85.96
CHFJPY,20050704,042800,85.95,85.96,85.95,85.96
CHFJPY,20050704,042900,85.96,85.96,85.95,85.95
CHFJPY,20050704,043000,85.96,85.96,85.95,85.95
CHFJPY,20050704,043100,85.96,85.96,85.95,85.95
CHFJPY,20050704,043200,85.94,85.95,85.94,85.95
CHFJPY,20050704,043300,85.95,85.95,85.95,85.95
CHFJPY,20050704,043400,85.95,85.95,85.94,85.94
CHFJPY,20050704,043500,85.94,85.94,85.94,85.94
CHFJPY,20050704,043600,85.94,85.94,85.94,85.94
CHFJPY,20050704,043700,85.93,85.93,85.92,85.93
CHFJPY,20050704,043800,85.94,85.94,85.94,85.94
CHFJPY,20050704,043900,85.94,85.95,85.94,85.95
CHFJPY,20050704,044000,85.95,85.95,85.94,85.95
CHFJPY,20050704,044100,85.96,85.96,85.95,85.95
CHFJPY,20050704,044200,85.96,85.96,85.95,85.96
CHFJPY,20050704,044300,85.97,85.97,85.97,85.97
CHFJPY,20050704,044400,85.96,85.97,85.96,85.97
CHFJPY,20050704,044500,85.96,85.96,85.96,85.96
CHFJPY,20050704,044600,85.96,85.96,85.96,85.96
CHFJPY,20050704,044700,85.97,85.97,85.96,85.97
CHFJPY,20050704,044800,85.96,85.96,85.96,85.96
CHFJPY,20050704,044900,85.96,85.96,85.96,85.96
CHFJPY,20050704,045000,85.96,85.96,85.96,85.96
CHFJPY,20050704,045100,85.96,85.96,85.95,85.95
CHFJPY,20050704,045200,85.94,85.94,85.92,85.92
CHFJPY,20050704,045300,85.91,85.92,85.91,85.92
CHFJPY,20050704,045400,85.92,85.93,85.92,85.93
CHFJPY,20050704,045500,85.92,85.93,85.92,85.92
CHFJPY,20050704,045600,85.93,85.94,85.93,85.94
CHFJPY,20050704,045700,85.93,85.95,85.93,85.95
CHFJPY,20050704,045800,85.94,85.95,85.94,85.95
CHFJPY,20050704,045900,85.94,85.95,85.94,85.95
CHFJPY,20050704,050000,85.94,85.95,85.94,85.94
CHFJPY,20050704,050100,85.95,85.95,85.94,85.94
CHFJPY,20050704,050200,85.95,85.95,85.95,85.95
CHFJPY,20050704,050300,85.95,85.95,85.95,85.95
CHFJPY,20050704,050400,85.95,85.96,85.95,85.95
CHFJPY,20050704,050500,85.96,85.96,85.96,85.96
CHFJPY,20050704,050600,85.97,85.97,85.96,85.96
CHFJPY,20050704,050700,85.96,85.96,85.96,85.96
CHFJPY,20050704,050800,85.96,85.96,85.96,85.96
CHFJPY,20050704,050900,85.95,85.95,85.95,85.95
CHFJPY,20050704,051000,85.94,85.95,85.94,85.94
CHFJPY,20050704,051100,85.93,85.93,85.91,85.91
CHFJPY,20050704,051200,85.91,85.91,85.91,85.91
CHFJPY,20050704,051300,85.90,85.91,85.90,85.90
CHFJPY,20050704,051400,85.90,85.90,85.90,85.90
CHFJPY,20050704,051500,85.90,85.90,85.90,85.90
CHFJPY,20050704,051600,85.89,85.89,85.89,85.89
CHFJPY,20050704,051700,85.90,85.92,85.90,85.92
CHFJPY,20050704,051800,85.93,85.93,85.93,85.93
CHFJPY,20050704,051900,85.94,85.94,85.93,85.93
CHFJPY,20050704,052000,85.94,85.94,85.94,85.94
CHFJPY,20050704,052100,85.94,85.94,85.94,85.94
CHFJPY,20050704,052200,85.94,85.95,85.94,85.95
CHFJPY,20050704,052300,85.96,85.96,85.95,85.96
CHFJPY,20050704,052400,85.96,85.96,85.96,85.96
CHFJPY,20050704,052500,85.95,85.97,85.95,85.97
CHFJPY,20050704,052600,85.96,85.96,85.96,85.96
CHFJPY,20050704,052700,85.96,85.96,85.96,85.96
CHFJPY,20050704,052800,85.96,85.96,85.95,85.95
CHFJPY,20050704,052900,85.96,85.96,85.96,85.96
CHFJPY,20050704,053000,85.96,85.96,85.96,85.96
CHFJPY,20050704,053100,85.96,85.97,85.96,85.97
CHFJPY,20050704,053200,85.96,85.97,85.96,85.96
CHFJPY,20050704,053300,85.97,85.97,85.96,85.96
CHFJPY,20050704,053400,85.97,85.97,85.97,85.97
CHFJPY,20050704,053500,85.96,85.97,85.96,85.97
CHFJPY,20050704,053600,85.97,85.97,85.97,85.97
CHFJPY,20050704,053700,85.97,85.97,85.97,85.97
CHFJPY,20050704,053800,85.98,85.98,85.97,85.97
CHFJPY,20050704,053900,85.96,85.96,85.96,85.96
CHFJPY,20050704,054000,85.96,85.96,85.96,85.96
CHFJPY,20050704,054100,85.97,85.97,85.97,85.97
CHFJPY,20050704,054200,85.97,85.97,85.97,85.97
CHFJPY,20050704,054300,85.97,85.97,85.97,85.97
CHFJPY,20050704,054400,85.97,85.97,85.97,85.97
CHFJPY,20050704,054500,85.96,85.96,85.96,85.96
CHFJPY,20050704,054600,85.96,85.97,85.96,85.96
CHFJPY,20050704,054700,85.97,85.97,85.97,85.97
CHFJPY,20050704,054800,85.96,85.97,85.96,85.97
CHFJPY,20050704,054900,85.98,85.99,85.98,85.99
CHFJPY,20050704,055000,85.98,85.99,85.97,85.98
CHFJPY,20050704,055100,85.99,85.99,85.99,85.99
CHFJPY,20050704,055200,85.99,85.99,85.99,85.99
CHFJPY,20050704,055300,85.99,85.99,85.99,85.99
CHFJPY,20050704,055400,85.98,85.99,85.98,85.99
CHFJPY,20050704,055500,85.99,85.99,85.99,85.99
CHFJPY,20050704,055600,85.99,85.99,85.98,85.98
CHFJPY,20050704,055700,85.97,85.97,85.97,85.97
CHFJPY,20050704,055800,85.97,85.97,85.96,85.96
CHFJPY,20050704,055900,85.96,85.96,85.96,85.96
CHFJPY,20050704,060000,85.95,85.95,85.94,85.94
CHFJPY,20050704,060100,85.93,85.93,85.93,85.93
CHFJPY,20050704,060200,85.93,85.93,85.93,85.93
CHFJPY,20050704,060300,85.94,85.95,85.94,85.95
CHFJPY,20050704,060400,85.96,85.96,85.95,85.96
CHFJPY,20050704,060500,85.95,85.95,85.95,85.95
CHFJPY,20050704,060600,85.95,85.96,85.95,85.95
CHFJPY,20050704,060700,85.96,85.96,85.95,85.95
CHFJPY,20050704,060800,85.96,85.97,85.96,85.97
CHFJPY,20050704,060900,85.97,85.98,85.97,85.98
CHFJPY,20050704,061000,85.98,85.98,85.98,85.98
CHFJPY,20050704,061100,85.97,85.98,85.97,85.97
CHFJPY,20050704,061200,85.97,85.97,85.97,85.97
CHFJPY,20050704,061300,85.97,85.97,85.97,85.97
CHFJPY,20050704,061400,85.98,85.98,85.97,85.97
CHFJPY,20050704,061500,85.97,85.97,85.97,85.97
CHFJPY,20050704,061600,85.97,85.97,85.96,85.96
CHFJPY,20050704,061700,85.97,85.97,85.97,85.97
CHFJPY,20050704,061800,85.97,85.97,85.97,85.97
CHFJPY,20050704,061900,85.97,85.97,85.96,85.96
CHFJPY,20050704,062000,85.97,85.97,85.97,85.97
CHFJPY,20050704,062100,85.97,85.97,85.97,85.97
CHFJPY,20050704,062200,85.97,85.97,85.96,85.96
CHFJPY,20050704,062300,85.96,85.96,85.95,85.95
CHFJPY,20050704,062400,85.96,85.96,85.96,85.96
CHFJPY,20050704,062500,85.96,85.97,85.96,85.97
CHFJPY,20050704,062600,85.97,85.97,85.97,85.97
CHFJPY,20050704,062700,85.97,85.97,85.96,85.96
CHFJPY,20050704,062800,85.97,85.97,85.96,85.96
CHFJPY,20050704,062900,85.97,85.97,85.97,85.97
CHFJPY,20050704,063000,85.96,85.97,85.96,85.97
CHFJPY,20050704,063100,85.98,85.98,85.97,85.97
CHFJPY,20050704,063200,85.97,85.97,85.96,85.96
CHFJPY,20050704,063300,85.96,85.96,85.96,85.96
CHFJPY,20050704,063400,85.97,85.97,85.96,85.97
CHFJPY,20050704,063500,85.97,85.97,85.97,85.97
CHFJPY,20050704,063600,85.98,85.99,85.98,85.99
CHFJPY,20050704,063700,85.98,85.98,85.98,85.98
CHFJPY,20050704,063800,85.98,85.98,85.98,85.98
CHFJPY,20050704,063900,85.98,85.98,85.97,85.97
CHFJPY,20050704,064000,85.97,85.97,85.97,85.97
CHFJPY,20050704,064100,85.98,85.98,85.97,85.97
CHFJPY,20050704,064200,85.97,85.97,85.97,85.97
CHFJPY,20050704,064300,85.97,85.97,85.97,85.97
CHFJPY,20050704,064400,85.97,85.97,85.97,85.97
CHFJPY,20050704,064500,85.96,85.97,85.96,85.97
CHFJPY,20050704,064600,85.96,85.96,85.96,85.96
CHFJPY,20050704,064700,85.96,85.96,85.94,85.94
CHFJPY,20050704,064800,85.95,85.95,85.93,85.93
CHFJPY,20050704,064900,85.94,85.95,85.94,85.94
CHFJPY,20050704,065000,85.93,85.93,85.92,85.92
CHFJPY,20050704,065100,85.92,85.92,85.92,85.92
CHFJPY,20050704,065200,85.91,85.92,85.91,85.91
CHFJPY,20050704,065300,85.91,85.91,85.91,85.91
CHFJPY,20050704,065400,85.91,85.91,85.91,85.91
CHFJPY,20050704,065500,85.91,85.91,85.91,85.91
CHFJPY,20050704,065600,85.90,85.90,85.90,85.90
CHFJPY,20050704,065700,85.90,85.90,85.90,85.90
CHFJPY,20050704,065800,85.90,85.90,85.90,85.90
CHFJPY,20050704,065900,85.90,85.90,85.89,85.89
CHFJPY,20050704,070000,85.90,85.90,85.90,85.90
CHFJPY,20050704,070100,85.90,85.91,85.89,85.89
CHFJPY,20050704,070200,85.90,85.90,85.89,85.90
CHFJPY,20050704,070300,85.89,85.89,85.88,85.88
CHFJPY,20050704,070400,85.87,85.87,85.87,85.87
CHFJPY,20050704,070500,85.87,85.87,85.87,85.87
CHFJPY,20050704,070600,85.88,85.88,85.87,85.88
CHFJPY,20050704,070700,85.89,85.89,85.88,85.88
CHFJPY,20050704,070800,85.88,85.88,85.88,85.88
CHFJPY,20050704,070900,85.89,85.89,85.89,85.89
CHFJPY,20050704,071000,85.90,85.90,85.89,85.90
CHFJPY,20050704,071100,85.90,85.90,85.90,85.90
CHFJPY,20050704,071200,85.91,85.91,85.91,85.91
CHFJPY,20050704,071300,85.91,85.91,85.90,85.90
CHFJPY,20050704,071400,85.91,85.91,85.90,85.91
CHFJPY,20050704,071500,85.91,85.92,85.91,85.91
CHFJPY,20050704,071600,85.91,85.91,85.91,85.91
CHFJPY,20050704,071700,85.90,85.91,85.90,85.91
CHFJPY,20050704,071800,85.90,85.90,85.89,85.90
CHFJPY,20050704,071900,85.90,85.90,85.90,85.90
CHFJPY,20050704,072000,85.90,85.90,85.90,85.90
CHFJPY,20050704,072100,85.90,85.90,85.90,85.90
CHFJPY,20050704,072200,85.91,85.91,85.90,85.90
CHFJPY,20050704,072300,85.90,85.90,85.90,85.90
CHFJPY,20050704,072400,85.90,85.91,85.90,85.91
CHFJPY,20050704,072500,85.91,85.91,85.90,85.90
CHFJPY,20050704,072600,85.90,85.90,85.90,85.90
CHFJPY,20050704,072700,85.91,85.91,85.90,85.90
CHFJPY,20050704,072800,85.91,85.91,85.90,85.91
CHFJPY,20050704,072900,85.90,85.90,85.89,85.89
CHFJPY,20050704,073000,85.90,85.90,85.89,85.89
CHFJPY,20050704,073100,85.89,85.89,85.89,85.89
CHFJPY,20050704,073200,85.89,85.89,85.89,85.89
CHFJPY,20050704,073300,85.88,85.89,85.88,85.89
CHFJPY,20050704,073400,85.89,85.89,85.89,85.89
CHFJPY,20050704,073500,85.89,85.90,85.89,85.90
CHFJPY,20050704,073600,85.89,85.90,85.89,85.90
CHFJPY,20050704,073700,85.89,85.90,85.89,85.90
CHFJPY,20050704,073800,85.89,85.90,85.89,85.90
CHFJPY,20050704,073900,85.89,85.89,85.89,85.89
CHFJPY,20050704,074000,85.90,85.90,85.90,85.90
CHFJPY,20050704,074100,85.90,85.91,85.90,85.91
CHFJPY,20050704,074200,85.90,85.91,85.90,85.91
CHFJPY,20050704,074300,85.91,85.91,85.91,85.91
CHFJPY,20050704,074400,85.91,85.91,85.91,85.91
CHFJPY,20050704,074500,85.90,85.91,85.90,85.90
CHFJPY,20050704,074600,85.89,85.89,85.89,85.89
CHFJPY,20050704,074700,85.89,85.89,85.89,85.89
CHFJPY,20050704,074800,85.89,85.91,85.89,85.91
CHFJPY,20050704,074900,85.91,85.92,85.91,85.92
CHFJPY,20050704,075000,85.91,85.92,85.91,85.91
CHFJPY,20050704,075100,85.92,85.92,85.92,85.92
CHFJPY,20050704,075200,85.92,85.92,85.91,85.91
CHFJPY,20050704,075300,85.91,85.92,85.91,85.92
CHFJPY,20050704,075500,85.92,85.92,85.92,85.92
CHFJPY,20050704,075600,85.92,85.93,85.92,85.93
CHFJPY,20050704,075700,85.92,85.93,85.92,85.92
CHFJPY,20050704,075800,85.91,85.91,85.91,85.91
CHFJPY,20050704,075900,85.91,85.91,85.91,85.91
CHFJPY,20050704,080000,85.92,85.92,85.92,85.92
CHFJPY,20050704,080100,85.91,85.91,85.90,85.91
CHFJPY,20050704,080200,85.91,85.91,85.90,85.90
CHFJPY,20050704,080300,85.91,85.91,85.89,85.89
CHFJPY,20050704,080400,85.90,85.91,85.90,85.91
CHFJPY,20050704,080500,85.92,85.92,85.91,85.92
CHFJPY,20050704,080600,85.91,85.92,85.91,85.92
CHFJPY,20050704,080700,85.91,85.92,85.91,85.92
CHFJPY,20050704,080800,85.91,85.93,85.91,85.93
CHFJPY,20050704,080900,85.92,85.92,85.92,85.92
CHFJPY,20050704,081000,85.92,85.92,85.92,85.92
CHFJPY,20050704,081100,85.93,85.94,85.93,85.94
CHFJPY,20050704,081200,85.93,85.94,85.93,85.94
CHFJPY,20050704,081300,85.93,85.94,85.93,85.94
CHFJPY,20050704,081400,85.93,85.93,85.92,85.92
CHFJPY,20050704,081500,85.93,85.94,85.93,85.94
CHFJPY,20050704,081600,85.92,85.92,85.92,85.92
CHFJPY,20050704,081700,85.92,85.92,85.92,85.92
CHFJPY,20050704,081800,85.92,85.92,85.92,85.92
CHFJPY,20050704,081900,85.93,85.97,85.93,85.96
CHFJPY,20050704,082000,85.95,85.95,85.95,85.95
CHFJPY,20050704,082100,85.95,85.96,85.95,85.95
CHFJPY,20050704,082200,85.96,85.97,85.95,85.97
CHFJPY,20050704,082300,85.96,85.97,85.96,85.96
CHFJPY,20050704,082400,85.97,85.97,85.96,85.96
CHFJPY,20050704,082500,85.96,85.96,85.96,85.96
CHFJPY,20050704,082600,85.96,85.96,85.95,85.95
CHFJPY,20050704,082700,85.94,85.94,85.93,85.93
CHFJPY,20050704,082800,85.92,85.92,85.92,85.92
CHFJPY,20050704,082900,85.93,85.94,85.93,85.93
CHFJPY,20050704,083000,85.94,85.94,85.92,85.92
CHFJPY,20050704,083100,85.93,85.93,85.92,85.92
CHFJPY,20050704,083200,85.93,85.94,85.93,85.94
CHFJPY,20050704,083300,85.93,85.93,85.92,85.92
CHFJPY,20050704,083400,85.93,85.94,85.93,85.94
CHFJPY,20050704,083500,85.93,85.94,85.93,85.94
CHFJPY,20050704,083600,85.94,85.95,85.94,85.94
CHFJPY,20050704,083700,85.95,85.95,85.94,85.95
CHFJPY,20050704,083800,85.94,85.95,85.94,85.94
CHFJPY,20050704,083900,85.95,85.95,85.93,85.94
CHFJPY,20050704,084000,85.93,85.95,85.93,85.95
CHFJPY,20050704,084100,85.95,85.95,85.95,85.95
CHFJPY,20050704,084200,85.94,85.95,85.94,85.95
CHFJPY,20050704,084300,85.96,85.97,85.96,85.97
CHFJPY,20050704,084400,85.96,85.97,85.96,85.97
CHFJPY,20050704,084500,85.97,85.98,85.97,85.98
CHFJPY,20050704,084600,85.99,85.99,85.97,85.98
CHFJPY,20050704,084700,85.97,86.00,85.97,85.99
CHFJPY,20050704,084800,85.98,85.98,85.97,85.97
CHFJPY,20050704,084900,85.98,85.98,85.97,85.97
CHFJPY,20050704,085000,85.96,85.96,85.95,85.95
CHFJPY,20050704,085100,85.96,85.97,85.96,85.97
CHFJPY,20050704,085200,85.97,85.97,85.96,85.96
CHFJPY,20050704,085300,85.95,85.97,85.95,85.97
CHFJPY,20050704,085400,85.96,85.99,85.96,85.99
CHFJPY,20050704,085500,86.00,86.03,86.00,86.03
CHFJPY,20050704,085600,86.01,86.02,86.00,86.00
CHFJPY,20050704,085700,85.99,86.01,85.99,86.01
CHFJPY,20050704,085800,86.02,86.02,86.00,86.00
CHFJPY,20050704,085900,86.01,86.01,86.00,86.00
CHFJPY,20050704,090000,86.00,86.00,85.99,86.00
CHFJPY,20050704,090100,85.99,86.00,85.99,85.99
CHFJPY,20050704,090200,85.99,85.99,85.99,85.99
CHFJPY,20050704,090300,85.98,85.98,85.97,85.97
CHFJPY,20050704,090400,85.98,85.98,85.97,85.97
CHFJPY,20050704,090500,85.98,85.99,85.98,85.99
CHFJPY,20050704,090600,85.98,86.00,85.98,86.00
CHFJPY,20050704,090700,86.01,86.03,86.01,86.03
CHFJPY,20050704,090800,86.02,86.04,86.02,86.03
CHFJPY,20050704,090900,86.04,86.04,86.03,86.03
CHFJPY,20050704,091000,86.02,86.03,86.02,86.03
CHFJPY,20050704,091100,86.04,86.04,86.02,86.02
CHFJPY,20050704,091200,86.01,86.01,85.99,85.99
CHFJPY,20050704,091300,86.00,86.00,85.99,85.99
CHFJPY,20050704,091400,85.98,85.98,85.98,85.98
CHFJPY,20050704,091500,85.97,85.97,85.95,85.95
CHFJPY,20050704,091600,85.96,85.96,85.95,85.95
CHFJPY,20050704,091700,85.96,85.96,85.94,85.95
CHFJPY,20050704,091800,85.95,85.95,85.95,85.95
CHFJPY,20050704,091900,85.94,85.95,85.94,85.95
CHFJPY,20050704,092000,85.96,85.96,85.96,85.96
CHFJPY,20050704,092100,85.95,85.96,85.95,85.95
CHFJPY,20050704,092200,85.95,85.95,85.95,85.95
CHFJPY,20050704,092300,85.94,85.94,85.92,85.93
CHFJPY,20050704,092400,85.92,85.93,85.92,85.93
CHFJPY,20050704,092500,85.94,85.94,85.93,85.93
CHFJPY,20050704,092600,85.94,85.94,85.93,85.93
CHFJPY,20050704,092700,85.92,85.92,85.92,85.92
CHFJPY,20050704,092800,85.92,85.93,85.92,85.92
CHFJPY,20050704,092900,85.93,85.94,85.92,85.92
CHFJPY,20050704,093000,85.93,85.93,85.92,85.92
CHFJPY,20050704,093100,85.91,85.92,85.91,85.92
CHFJPY,20050704,093200,85.91,85.91,85.90,85.91
CHFJPY,20050704,093300,85.90,85.91,85.90,85.90
CHFJPY,20050704,093400,85.91,85.93,85.91,85.93
CHFJPY,20050704,093500,85.94,85.94,85.93,85.94
CHFJPY,20050704,093600,85.94,85.94,85.94,85.94
CHFJPY,20050704,093700,85.94,85.96,85.93,85.96
CHFJPY,20050704,093800,85.95,85.95,85.93,85.93
CHFJPY,20050704,093900,85.92,85.92,85.91,85.91
CHFJPY,20050704,094000,85.90,85.90,85.89,85.89
CHFJPY,20050704,094100,85.90,85.91,85.89,85.90
CHFJPY,20050704,094200,85.91,85.91,85.91,85.91
CHFJPY,20050704,094300,85.91,85.91,85.90,85.90
CHFJPY,20050704,094400,85.91,85.91,85.91,85.91
CHFJPY,20050704,094500,85.92,85.92,85.91,85.91
CHFJPY,20050704,094600,85.90,85.90,85.89,85.90
CHFJPY,20050704,094700,85.89,85.89,85.88,85.88
CHFJPY,20050704,094800,85.89,85.89,85.89,85.89
CHFJPY,20050704,094900,85.89,85.90,85.89,85.90
CHFJPY,20050704,095000,85.90,85.91,85.89,85.90
CHFJPY,20050704,095100,85.91,85.92,85.91,85.92
CHFJPY,20050704,095200,85.91,85.91,85.89,85.90
CHFJPY,20050704,095300,85.91,85.91,85.89,85.90
CHFJPY,20050704,095400,85.89,85.89,85.89,85.89
CHFJPY,20050704,095500,85.89,85.89,85.87,85.88
CHFJPY,20050704,095600,85.87,85.88,85.87,85.88
CHFJPY,20050704,095700,85.87,85.89,85.87,85.89
CHFJPY,20050704,095800,85.89,85.89,85.89,85.89
CHFJPY,20050704,095900,85.89,85.89,85.89,85.89
CHFJPY,20050704,100000,85.89,85.89,85.89,85.89
CHFJPY,20050704,100100,85.90,85.91,85.90,85.90
CHFJPY,20050704,100200,85.89,85.89,85.89,85.89
CHFJPY,20050704,100300,85.89,85.89,85.89,85.89
CHFJPY,20050704,100400,85.89,85.89,85.88,85.89
CHFJPY,20050704,100500,85.88,85.88,85.88,85.88
CHFJPY,20050704,100600,85.88,85.89,85.86,85.86
CHFJPY,20050704,100700,85.85,85.86,85.85,85.85
CHFJPY,20050704,100800,85.86,85.86,85.85,85.85
CHFJPY,20050704,100900,85.84,85.84,85.82,85.83
CHFJPY,20050704,101000,85.84,85.84,85.84,85.84
CHFJPY,20050704,101100,85.85,85.85,85.83,85.83
CHFJPY,20050704,101200,85.84,85.84,85.83,85.83
CHFJPY,20050704,101300,85.84,85.84,85.83,85.83
CHFJPY,20050704,101400,85.84,85.85,85.84,85.85
CHFJPY,20050704,101500,85.85,85.86,85.85,85.86
CHFJPY,20050704,101600,85.87,85.87,85.87,85.87
CHFJPY,20050704,101700,85.86,85.88,85.86,85.88
CHFJPY,20050704,101800,85.89,85.89,85.89,85.89
CHFJPY,20050704,101900,85.90,85.91,85.89,85.91
CHFJPY,20050704,102000,85.92,85.92,85.92,85.92
CHFJPY,20050704,102100,85.92,85.92,85.91,85.92
CHFJPY,20050704,102200,85.91,85.92,85.91,85.92
CHFJPY,20050704,102300,85.91,85.92,85.91,85.91
CHFJPY,20050704,102400,85.90,85.90,85.83,85.83
CHFJPY,20050704,102500,85.82,85.82,85.80,85.81
CHFJPY,20050704,102600,85.82,85.82,85.80,85.81
CHFJPY,20050704,102700,85.82,85.83,85.82,85.83
CHFJPY,20050704,102800,85.82,85.83,85.81,85.83
CHFJPY,20050704,102900,85.84,85.86,85.84,85.86
CHFJPY,20050704,103000,85.87,85.87,85.86,85.86
CHFJPY,20050704,103100,85.85,85.86,85.85,85.85
CHFJPY,20050704,103200,85.84,85.85,85.84,85.85
CHFJPY,20050704,103300,85.85,85.86,85.85,85.85
CHFJPY,20050704,103400,85.86,85.86,85.85,85.86
CHFJPY,20050704,103500,85.87,85.89,85.87,85.89
CHFJPY,20050704,103600,85.90,85.93,85.90,85.93
CHFJPY,20050704,103700,85.92,85.92,85.92,85.92
CHFJPY,20050704,103800,85.91,85.92,85.91,85.92
CHFJPY,20050704,103900,85.92,85.92,85.92,85.92
CHFJPY,20050704,104000,85.91,85.91,85.90,85.90
CHFJPY,20050704,104100,85.89,85.89,85.87,85.89
CHFJPY,20050704,104200,85.88,85.88,85.87,85.88
CHFJPY,20050704,104300,85.87,85.88,85.87,85.88
CHFJPY,20050704,104400,85.88,85.88,85.87,85.87
CHFJPY,20050704,104500,85.87,85.87,85.87,85.87
CHFJPY,20050704,104600,85.86,85.87,85.86,85.87
CHFJPY,20050704,104700,85.87,85.87,85.86,85.87
CHFJPY,20050704,104800,85.86,85.87,85.86,85.87
CHFJPY,20050704,104900,85.88,85.89,85.88,85.89
CHFJPY,20050704,105000,85.90,85.91,85.90,85.91
CHFJPY,20050704,105100,85.90,85.91,85.90,85.91
CHFJPY,20050704,105200,85.90,85.91,85.90,85.91
CHFJPY,20050704,105300,85.90,85.90,85.87,85.87
CHFJPY,20050704,105400,85.86,85.88,85.86,85.88
CHFJPY,20050704,105500,85.89,85.89,85.88,85.89
CHFJPY,20050704,105600,85.90,85.90,85.90,85.90
CHFJPY,20050704,105700,85.90,85.90,85.89,85.89
CHFJPY,20050704,105800,85.90,85.91,85.90,85.90
CHFJPY,20050704,105900,85.90,85.90,85.90,85.90
CHFJPY,20050704,110000,85.90,85.90,85.89,85.89
CHFJPY,20050704,110100,85.89,85.89,85.89,85.89
CHFJPY,20050704,110200,85.90,85.90,85.89,85.89
CHFJPY,20050704,110300,85.89,85.89,85.89,85.89
CHFJPY,20050704,110400,85.88,85.89,85.87,85.87
CHFJPY,20050704,110500,85.88,85.88,85.87,85.88
CHFJPY,20050704,110600,85.87,85.87,85.86,85.86
CHFJPY,20050704,110700,85.87,85.87,85.86,85.86
CHFJPY,20050704,110800,85.87,85.87,85.86,85.86
CHFJPY,20050704,110900,85.85,85.85,85.84,85.85
CHFJPY,20050704,111000,85.84,85.86,85.84,85.86
CHFJPY,20050704,111100,85.86,85.86,85.85,85.85
CHFJPY,20050704,111200,85.86,85.87,85.86,85.87
CHFJPY,20050704,111300,85.88,85.89,85.88,85.89
CHFJPY,20050704,111400,85.88,85.89,85.88,85.89
CHFJPY,20050704,111500,85.89,85.89,85.87,85.87
CHFJPY,20050704,111600,85.87,85.87,85.87,85.87
CHFJPY,20050704,111700,85.88,85.89,85.88,85.89
CHFJPY,20050704,111800,85.89,85.89,85.88,85.88
CHFJPY,20050704,111900,85.89,85.89,85.88,85.88
CHFJPY,20050704,112000,85.87,85.87,85.87,85.87
CHFJPY,20050704,112100,85.87,85.88,85.87,85.88
CHFJPY,20050704,112200,85.87,85.88,85.87,85.87
CHFJPY,20050704,112300,85.86,85.87,85.86,85.86
CHFJPY,20050704,112400,85.85,85.86,85.85,85.86
CHFJPY,20050704,112500,85.86,85.86,85.86,85.86
CHFJPY,20050704,112600,85.86,85.86,85.86,85.86
CHFJPY,20050704,112700,85.86,85.86,85.86,85.86
CHFJPY,20050704,112800,85.85,85.85,85.84,85.85
CHFJPY,20050704,112900,85.84,85.85,85.84,85.85
CHFJPY,20050704,113000,85.85,85.85,85.83,85.83
CHFJPY,20050704,113100,85.84,85.84,85.83,85.84
CHFJPY,20050704,113200,85.85,85.85,85.83,85.84
CHFJPY,20050704,113300,85.83,85.84,85.83,85.84
CHFJPY,20050704,113400,85.83,85.84,85.83,85.83
CHFJPY,20050704,113500,85.84,85.84,85.82,85.82
CHFJPY,20050704,113600,85.81,85.83,85.81,85.83
CHFJPY,20050704,113700,85.82,85.82,85.81,85.81
CHFJPY,20050704,113800,85.82,85.82,85.81,85.81
CHFJPY,20050704,113900,85.82,85.82,85.81,85.81
CHFJPY,20050704,114000,85.80,85.80,85.79,85.80
CHFJPY,20050704,114100,85.81,85.82,85.81,85.82
CHFJPY,20050704,114200,85.82,85.82,85.82,85.82
CHFJPY,20050704,114300,85.81,85.82,85.81,85.82
CHFJPY,20050704,114400,85.81,85.82,85.80,85.81
CHFJPY,20050704,114500,85.82,85.83,85.81,85.83
CHFJPY,20050704,114600,85.82,85.83,85.82,85.82
CHFJPY,20050704,114700,85.81,85.81,85.81,85.81
CHFJPY,20050704,114800,85.82,85.82,85.80,85.80
CHFJPY,20050704,114900,85.81,85.81,85.76,85.76
CHFJPY,20050704,115000,85.77,85.78,85.75,85.75
CHFJPY,20050704,115100,85.74,85.75,85.71,85.71
CHFJPY,20050704,115200,85.70,85.72,85.70,85.72
CHFJPY,20050704,115300,85.73,85.74,85.72,85.73
CHFJPY,20050704,115400,85.74,85.74,85.74,85.74
CHFJPY,20050704,115500,85.73,85.73,85.72,85.72
CHFJPY,20050704,115600,85.73,85.74,85.73,85.74
CHFJPY,20050704,115700,85.73,85.73,85.73,85.73
CHFJPY,20050704,115800,85.73,85.73,85.72,85.73
CHFJPY,20050704,115900,85.72,85.72,85.71,85.72
CHFJPY,20050704,120000,85.71,85.73,85.71,85.73
CHFJPY,20050704,120100,85.74,85.75,85.74,85.74
CHFJPY,20050704,120200,85.73,85.75,85.73,85.74
CHFJPY,20050704,120300,85.75,85.75,85.75,85.75
CHFJPY,20050704,120400,85.75,85.75,85.72,85.72
CHFJPY,20050704,120600,85.72,85.73,85.72,85.72
CHFJPY,20050704,120700,85.71,85.74,85.71,85.74
CHFJPY,20050704,120800,85.73,85.75,85.73,85.75
CHFJPY,20050704,120900,85.74,85.77,85.74,85.77
CHFJPY,20050704,121000,85.78,85.78,85.78,85.78
CHFJPY,20050704,121100,85.78,85.79,85.78,85.79
CHFJPY,20050704,121200,85.80,85.82,85.80,85.82
CHFJPY,20050704,121300,85.81,85.82,85.80,85.80
CHFJPY,20050704,121400,85.81,85.81,85.81,85.81
CHFJPY,20050704,121500,85.80,85.80,85.79,85.79
CHFJPY,20050704,121600,85.78,85.78,85.78,85.78
CHFJPY,20050704,121700,85.78,85.78,85.77,85.78
CHFJPY,20050704,121800,85.77,85.78,85.77,85.78
CHFJPY,20050704,121900,85.77,85.77,85.72,85.72
CHFJPY,20050704,122000,85.71,85.72,85.70,85.72
CHFJPY,20050704,122100,85.72,85.74,85.72,85.73
CHFJPY,20050704,122200,85.74,85.75,85.73,85.75
CHFJPY,20050704,122300,85.76,85.76,85.74,85.75
CHFJPY,20050704,122400,85.74,85.74,85.73,85.74
CHFJPY,20050704,122500,85.73,85.74,85.72,85.74
CHFJPY,20050704,122600,85.73,85.73,85.73,85.73
CHFJPY,20050704,122700,85.72,85.73,85.72,85.72
CHFJPY,20050704,122800,85.72,85.72,85.71,85.71
CHFJPY,20050704,122900,85.70,85.70,85.66,85.67
CHFJPY,20050704,123000,85.68,85.69,85.68,85.69
CHFJPY,20050704,123100,85.68,85.68,85.65,85.65
CHFJPY,20050704,123200,85.64,85.64,85.64,85.64
CHFJPY,20050704,123300,85.64,85.67,85.64,85.67
CHFJPY,20050704,123400,85.68,85.69,85.68,85.68
CHFJPY,20050704,123500,85.67,85.67,85.66,85.67
CHFJPY,20050704,123600,85.66,85.66,85.66,85.66
CHFJPY,20050704,123700,85.65,85.65,85.65,85.65
CHFJPY,20050704,123800,85.64,85.65,85.64,85.64
CHFJPY,20050704,123900,85.63,85.65,85.63,85.65
CHFJPY,20050704,124000,85.64,85.65,85.63,85.65
CHFJPY,20050704,124100,85.66,85.66,85.65,85.66
CHFJPY,20050704,124200,85.65,85.65,85.65,85.65
CHFJPY,20050704,124300,85.64,85.66,85.64,85.65
CHFJPY,20050704,124400,85.66,85.67,85.66,85.67
CHFJPY,20050704,124500,85.66,85.67,85.66,85.67
CHFJPY,20050704,124600,85.67,85.67,85.67,85.67
CHFJPY,20050704,124700,85.66,85.67,85.66,85.66
CHFJPY,20050704,124800,85.67,85.67,85.66,85.66
CHFJPY,20050704,124900,85.65,85.65,85.64,85.64
CHFJPY,20050704,125000,85.65,85.65,85.65,85.65
CHFJPY,20050704,125100,85.66,85.66,85.64,85.65
CHFJPY,20050704,125200,85.64,85.65,85.64,85.65
CHFJPY,20050704,125300,85.64,85.64,85.64,85.64
CHFJPY,20050704,125400,85.65,85.66,85.65,85.66
CHFJPY,20050704,125500,85.66,85.67,85.66,85.67
CHFJPY,20050704,125600,85.66,85.67,85.65,85.65
CHFJPY,20050704,125700,85.64,85.65,85.64,85.65
CHFJPY,20050704,125800,85.66,85.67,85.65,85.67
CHFJPY,20050704,125900,85.66,85.67,85.66,85.67
CHFJPY,20050704,130000,85.68,85.68,85.67,85.68
CHFJPY,20050704,130100,85.67,85.68,85.65,85.65
CHFJPY,20050704,130200,85.66,85.67,85.65,85.67
CHFJPY,20050704,130300,85.67,85.67,85.67,85.67
CHFJPY,20050704,130400,85.68,85.69,85.68,85.68
CHFJPY,20050704,130500,85.69,85.69,85.68,85.68
CHFJPY,20050704,130600,85.69,85.71,85.69,85.71
CHFJPY,20050704,130700,85.70,85.71,85.70,85.70
CHFJPY,20050704,130800,85.69,85.72,85.69,85.71
CHFJPY,20050704,130900,85.70,85.71,85.70,85.71
CHFJPY,20050704,131000,85.72,85.73,85.71,85.71
CHFJPY,20050704,131100,85.72,85.72,85.69,85.69
CHFJPY,20050704,131200,85.68,85.70,85.67,85.70
CHFJPY,20050704,131300,85.71,85.72,85.71,85.72
CHFJPY,20050704,131400,85.72,85.72,85.72,85.72
CHFJPY,20050704,131500,85.73,85.74,85.72,85.72
CHFJPY,20050704,131600,85.72,85.73,85.72,85.72
CHFJPY,20050704,131700,85.73,85.74,85.73,85.74
CHFJPY,20050704,131800,85.73,85.73,85.72,85.72
CHFJPY,20050704,131900,85.73,85.73,85.72,85.73
CHFJPY,20050704,132000,85.74,85.74,85.72,85.72
CHFJPY,20050704,132100,85.73,85.73,85.71,85.71
CHFJPY,20050704,132200,85.70,85.70,85.68,85.69
CHFJPY,20050704,132300,85.70,85.70,85.67,85.67
CHFJPY,20050704,132400,85.66,85.66,85.64,85.65
CHFJPY,20050704,132500,85.64,85.64,85.64,85.64
CHFJPY,20050704,132600,85.63,85.64,85.63,85.64
CHFJPY,20050704,132700,85.64,85.64,85.64,85.64
CHFJPY,20050704,132800,85.64,85.64,85.64,85.64
CHFJPY,20050704,132900,85.65,85.65,85.65,85.65
CHFJPY,20050704,133000,85.65,85.66,85.65,85.66
CHFJPY,20050704,133100,85.66,85.66,85.66,85.66
CHFJPY,20050704,133200,85.66,85.67,85.66,85.67
CHFJPY,20050704,133300,85.67,85.67,85.67,85.67
CHFJPY,20050704,133400,85.67,85.67,85.67,85.67
CHFJPY,20050704,133500,85.67,85.67,85.67,85.67
CHFJPY,20050704,133600,85.66,85.66,85.65,85.65
CHFJPY,20050704,133700,85.64,85.64,85.64,85.64
CHFJPY,20050704,133800,85.65,85.65,85.65,85.65
CHFJPY,20050704,133900,85.65,85.65,85.64,85.64
CHFJPY,20050704,134000,85.63,85.63,85.60,85.60
CHFJPY,20050704,134100,85.61,85.61,85.61,85.61
CHFJPY,20050704,134200,85.62,85.62,85.61,85.61
CHFJPY,20050704,134300,85.62,85.63,85.62,85.62
CHFJPY,20050704,134400,85.62,85.62,85.62,85.62
CHFJPY,20050704,134500,85.61,85.61,85.61,85.61
CHFJPY,20050704,134600,85.61,85.61,85.60,85.60
CHFJPY,20050704,134700,85.61,85.61,85.61,85.61
CHFJPY,20050704,134800,85.61,85.62,85.59,85.60
CHFJPY,20050704,134900,85.60,85.60,85.60,85.60
CHFJPY,20050704,135000,85.59,85.61,85.59,85.61
CHFJPY,20050704,135100,85.60,85.60,85.60,85.60
CHFJPY,20050704,135200,85.60,85.61,85.60,85.61
CHFJPY,20050704,135300,85.60,85.60,85.60,85.60
CHFJPY,20050704,135400,85.60,85.62,85.60,85.62
CHFJPY,20050704,135500,85.61,85.62,85.61,85.61
CHFJPY,20050704,135600,85.61,85.61,85.61,85.61
CHFJPY,20050704,135700,85.60,85.60,85.58,85.60
CHFJPY,20050704,135800,85.61,85.61,85.59,85.59
CHFJPY,20050704,135900,85.60,85.61,85.60,85.61
CHFJPY,20050704,140000,85.61,85.61,85.61,85.61
CHFJPY,20050704,140100,85.60,85.61,85.59,85.60
CHFJPY,20050704,140200,85.61,85.62,85.59,85.59
CHFJPY,20050704,140300,85.60,85.61,85.60,85.61
CHFJPY,20050704,140400,85.60,85.61,85.60,85.61
CHFJPY,20050704,140500,85.60,85.62,85.60,85.62
CHFJPY,20050704,140600,85.63,85.64,85.63,85.64
CHFJPY,20050704,140700,85.65,85.67,85.65,85.67
CHFJPY,20050704,140800,85.67,85.67,85.66,85.66
CHFJPY,20050704,140900,85.66,85.67,85.66,85.66
CHFJPY,20050704,141000,85.67,85.71,85.67,85.69
CHFJPY,20050704,141100,85.70,85.70,85.69,85.69
CHFJPY,20050704,141200,85.68,85.69,85.68,85.69
CHFJPY,20050704,141300,85.68,85.69,85.67,85.67
CHFJPY,20050704,141400,85.66,85.66,85.66,85.66
CHFJPY,20050704,141500,85.67,85.67,85.66,85.66
CHFJPY,20050704,141600,85.66,85.66,85.65,85.66
CHFJPY,20050704,141700,85.65,85.66,85.65,85.66
CHFJPY,20050704,141800,85.66,85.66,85.66,85.66
CHFJPY,20050704,141900,85.66,85.67,85.66,85.66
CHFJPY,20050704,142000,85.65,85.65,85.64,85.64
CHFJPY,20050704,142100,85.65,85.65,85.65,85.65
CHFJPY,20050704,142200,85.66,85.67,85.64,85.66
CHFJPY,20050704,142300,85.65,85.66,85.65,85.66
CHFJPY,20050704,142400,85.67,85.68,85.66,85.66
CHFJPY,20050704,142500,85.67,85.67,85.66,85.67
CHFJPY,20050704,142600,85.68,85.69,85.68,85.68
CHFJPY,20050704,142700,85.69,85.69,85.68,85.68
CHFJPY,20050704,142800,85.68,85.68,85.68,85.68
CHFJPY,20050704,142900,85.69,85.69,85.67,85.67
CHFJPY,20050704,143000,85.68,85.68,85.64,85.64
CHFJPY,20050704,143100,85.65,85.65,85.64,85.64
CHFJPY,20050704,143200,85.65,85.66,85.65,85.66
CHFJPY,20050704,143300,85.67,85.67,85.66,85.67
CHFJPY,20050704,143400,85.66,85.69,85.66,85.68
CHFJPY,20050704,143500,85.68,85.68,85.68,85.68
CHFJPY,20050704,143600,85.67,85.68,85.67,85.68
CHFJPY,20050704,143700,85.69,85.69,85.68,85.69
CHFJPY,20050704,143800,85.68,85.68,85.67,85.67
CHFJPY,20050704,143900,85.68,85.69,85.68,85.69
CHFJPY,20050704,144000,85.69,85.69,85.69,85.69
CHFJPY,20050704,144100,85.68,85.69,85.68,85.69
CHFJPY,20050704,144200,85.70,85.70,85.69,85.69
CHFJPY,20050704,144300,85.68,85.69,85.68,85.68
CHFJPY,20050704,144400,85.69,85.70,85.69,85.70
CHFJPY,20050704,144500,85.71,85.71,85.70,85.70
CHFJPY,20050704,144600,85.70,85.70,85.70,85.70
CHFJPY,20050704,144700,85.69,85.69,85.69,85.69
CHFJPY,20050704,144800,85.69,85.69,85.67,85.67
CHFJPY,20050704,144900,85.68,85.68,85.66,85.66
CHFJPY,20050704,145000,85.67,85.67,85.66,85.66
CHFJPY,20050704,145100,85.66,85.66,85.66,85.66
CHFJPY,20050704,145200,85.65,85.66,85.65,85.66
CHFJPY,20050704,145300,85.67,85.67,85.66,85.66
CHFJPY,20050704,145400,85.65,85.66,85.65,85.65
CHFJPY,20050704,145500,85.65,85.65,85.65,85.65
CHFJPY,20050704,145600,85.66,85.67,85.66,85.66
CHFJPY,20050704,145700,85.65,85.67,85.65,85.67
CHFJPY,20050704,145800,85.66,85.66,85.66,85.66
CHFJPY,20050704,145900,85.66,85.66,85.66,85.66
CHFJPY,20050704,150000,85.67,85.69,85.67,85.68
CHFJPY,20050704,150100,85.69,85.69,85.68,85.68
CHFJPY,20050704,150200,85.68,85.68,85.67,85.67
CHFJPY,20050704,150300,85.68,85.69,85.68,85.69
CHFJPY,20050704,150400,85.68,85.69,85.67,85.69
CHFJPY,20050704,150500,85.68,85.69,85.68,85.69
CHFJPY,20050704,150600,85.68,85.69,85.68,85.69
CHFJPY,20050704,150700,85.68,85.69,85.68,85.69
CHFJPY,20050704,150800,85.69,85.69,85.69,85.69
CHFJPY,20050704,150900,85.69,85.69,85.69,85.69
CHFJPY,20050704,151000,85.70,85.70,85.69,85.69
CHFJPY,20050704,151100,85.68,85.69,85.67,85.67
CHFJPY,20050704,151200,85.67,85.67,85.67,85.67
CHFJPY,20050704,151300,85.66,85.67,85.66,85.67
CHFJPY,20050704,151400,85.66,85.67,85.66,85.67
CHFJPY,20050704,151500,85.66,85.66,85.66,85.66
CHFJPY,20050704,151600,85.67,85.67,85.67,85.67
CHFJPY,20050704,151700,85.66,85.66,85.65,85.66
CHFJPY,20050704,151800,85.65,85.65,85.65,85.65
CHFJPY,20050704,151900,85.66,85.66,85.65,85.66
CHFJPY,20050704,152000,85.66,85.66,85.66,85.66
CHFJPY,20050704,152100,85.65,85.65,85.65,85.65
CHFJPY,20050704,152200,85.66,85.66,85.65,85.66
CHFJPY,20050704,152300,85.65,85.66,85.64,85.66
CHFJPY,20050704,152400,85.66,85.66,85.66,85.66
CHFJPY,20050704,152500,85.65,85.65,85.65,85.65
CHFJPY,20050704,152600,85.65,85.66,85.65,85.66
CHFJPY,20050704,152700,85.65,85.67,85.65,85.67
CHFJPY,20050704,152800,85.66,85.66,85.66,85.66
CHFJPY,20050704,152900,85.66,85.66,85.64,85.64
CHFJPY,20050704,153000,85.64,85.64,85.64,85.64
CHFJPY,20050704,153100,85.64,85.64,85.62,85.62
CHFJPY,20050704,153200,85.61,85.61,85.61,85.61
CHFJPY,20050704,153300,85.59,85.60,85.59,85.59
CHFJPY,20050704,153400,85.58,85.59,85.58,85.58
CHFJPY,20050704,153500,85.57,85.58,85.56,85.57
CHFJPY,20050704,153600,85.56,85.56,85.54,85.54
CHFJPY,20050704,153700,85.53,85.56,85.53,85.55
CHFJPY,20050704,153800,85.55,85.55,85.55,85.55
CHFJPY,20050704,153900,85.56,85.56,85.56,85.56
CHFJPY,20050704,154000,85.55,85.55,85.53,85.54
CHFJPY,20050704,154100,85.55,85.56,85.55,85.56
CHFJPY,20050704,154200,85.55,85.55,85.54,85.54
CHFJPY,20050704,154300,85.53,85.55,85.53,85.55
CHFJPY,20050704,154400,85.55,85.55,85.55,85.55
CHFJPY,20050704,154500,85.55,85.55,85.55,85.55
CHFJPY,20050704,154600,85.56,85.56,85.55,85.56
CHFJPY,20050704,154700,85.55,85.55,85.54,85.55
CHFJPY,20050704,154800,85.54,85.54,85.53,85.53
CHFJPY,20050704,154900,85.52,85.53,85.52,85.53
CHFJPY,20050704,155000,85.52,85.54,85.51,85.54
CHFJPY,20050704,155100,85.53,85.54,85.53,85.53
CHFJPY,20050704,155200,85.54,85.55,85.54,85.55
CHFJPY,20050704,155300,85.54,85.55,85.54,85.54
CHFJPY,20050704,155400,85.53,85.53,85.53,85.53
CHFJPY,20050704,155500,85.54,85.54,85.53,85.53
CHFJPY,20050704,155600,85.53,85.55,85.53,85.53
CHFJPY,20050704,155700,85.52,85.54,85.52,85.53
CHFJPY,20050704,155800,85.53,85.53,85.52,85.52
CHFJPY,20050704,155900,85.51,85.51,85.50,85.50
CHFJPY,20050704,160000,85.51,85.51,85.50,85.50
CHFJPY,20050704,160100,85.51,85.52,85.51,85.52
CHFJPY,20050704,160200,85.51,85.51,85.50,85.51
CHFJPY,20050704,160300,85.52,85.53,85.51,85.53
CHFJPY,20050704,160400,85.54,85.55,85.54,85.55
CHFJPY,20050704,160500,85.55,85.55,85.53,85.53
CHFJPY,20050704,160600,85.54,85.54,85.53,85.53
CHFJPY,20050704,160700,85.53,85.53,85.52,85.53
CHFJPY,20050704,160800,85.52,85.52,85.51,85.51
CHFJPY,20050704,160900,85.50,85.52,85.50,85.52
CHFJPY,20050704,161000,85.53,85.53,85.52,85.52
CHFJPY,20050704,161100,85.53,85.55,85.53,85.55
CHFJPY,20050704,161200,85.54,85.54,85.53,85.53
CHFJPY,20050704,161300,85.52,85.53,85.51,85.53
CHFJPY,20050704,161400,85.52,85.52,85.51,85.52
CHFJPY,20050704,161500,85.51,85.51,85.51,85.51
CHFJPY,20050704,161600,85.51,85.52,85.51,85.52
CHFJPY,20050704,161700,85.53,85.53,85.50,85.51
CHFJPY,20050704,161800,85.53,85.53,85.52,85.52
CHFJPY,20050704,161900,85.53,85.54,85.53,85.54
CHFJPY,20050704,162000,85.53,85.53,85.53,85.53
CHFJPY,20050704,162100,85.53,85.53,85.53,85.53
CHFJPY,20050704,162200,85.53,85.53,85.52,85.53
CHFJPY,20050704,162300,85.54,85.55,85.53,85.55
CHFJPY,20050704,162400,85.55,85.55,85.55,85.55
CHFJPY,20050704,162500,85.54,85.55,85.54,85.54
CHFJPY,20050704,162600,85.53,85.54,85.53,85.54
CHFJPY,20050704,162700,85.54,85.54,85.54,85.54
CHFJPY,20050704,162800,85.55,85.56,85.55,85.56
CHFJPY,20050704,162900,85.57,85.57,85.56,85.56
CHFJPY,20050704,163000,85.57,85.57,85.56,85.57
CHFJPY,20050704,163100,85.58,85.58,85.57,85.58
CHFJPY,20050704,163200,85.57,85.58,85.56,85.56
CHFJPY,20050704,163300,85.57,85.57,85.57,85.57
CHFJPY,20050704,163400,85.56,85.58,85.55,85.58
CHFJPY,20050704,163500,85.57,85.59,85.56,85.59
CHFJPY,20050704,163600,85.58,85.59,85.58,85.59
CHFJPY,20050704,163700,85.60,85.60,85.59,85.60
CHFJPY,20050704,163800,85.59,85.60,85.59,85.60
CHFJPY,20050704,163900,85.59,85.60,85.59,85.59
CHFJPY,20050704,164000,85.60,85.60,85.59,85.59
CHFJPY,20050704,164100,85.60,85.60,85.59,85.59
CHFJPY,20050704,164200,85.58,85.58,85.57,85.57
CHFJPY,20050704,164300,85.56,85.58,85.56,85.58
CHFJPY,20050704,164400,85.58,85.58,85.58,85.58
CHFJPY,20050704,164500,85.59,85.59,85.59,85.59
CHFJPY,20050704,164600,85.59,85.61,85.59,85.61
CHFJPY,20050704,164700,85.60,85.61,85.60,85.61
CHFJPY,20050704,164800,85.60,85.61,85.60,85.61
CHFJPY,20050704,164900,85.61,85.61,85.59,85.59
CHFJPY,20050704,165000,85.58,85.58,85.55,85.55
CHFJPY,20050704,165100,85.56,85.56,85.55,85.56
CHFJPY,20050704,165200,85.57,85.60,85.57,85.60
CHFJPY,20050704,165300,85.61,85.61,85.60,85.61
CHFJPY,20050704,165400,85.62,85.62,85.61,85.61
CHFJPY,20050704,165500,85.60,85.62,85.60,85.61
CHFJPY,20050704,165600,85.62,85.64,85.62,85.62
CHFJPY,20050704,165700,85.61,85.63,85.61,85.62
CHFJPY,20050704,165800,85.63,85.64,85.63,85.64
CHFJPY,20050704,165900,85.63,85.64,85.63,85.64
CHFJPY,20050704,170000,85.65,85.68,85.65,85.68
CHFJPY,20050704,170100,85.69,85.69,85.67,85.67
CHFJPY,20050704,170200,85.66,85.66,85.64,85.64
CHFJPY,20050704,170300,85.65,85.66,85.65,85.65
CHFJPY,20050704,170400,85.64,85.64,85.62,85.62
CHFJPY,20050704,170500,85.63,85.64,85.62,85.62
CHFJPY,20050704,170600,85.61,85.63,85.61,85.63
CHFJPY,20050704,170700,85.64,85.64,85.61,85.61
CHFJPY,20050704,170800,85.60,85.60,85.59,85.60
CHFJPY,20050704,170900,85.61,85.61,85.61,85.61
CHFJPY,20050704,171000,85.61,85.61,85.60,85.60
CHFJPY,20050704,171100,85.59,85.59,85.58,85.59
CHFJPY,20050704,171200,85.58,85.58,85.58,85.58
CHFJPY,20050704,171300,85.59,85.60,85.59,85.60
CHFJPY,20050704,171400,85.59,85.60,85.59,85.59
CHFJPY,20050704,171500,85.60,85.60,85.60,85.60
CHFJPY,20050704,171600,85.60,85.60,85.59,85.59
CHFJPY,20050704,171700,85.60,85.61,85.60,85.61
CHFJPY,20050704,171800,85.62,85.62,85.61,85.61
CHFJPY,20050704,171900,85.60,85.61,85.60,85.61
CHFJPY,20050704,172000,85.60,85.61,85.59,85.60
CHFJPY,20050704,172100,85.61,85.61,85.61,85.61
CHFJPY,20050704,172200,85.60,85.61,85.59,85.61
CHFJPY,20050704,172300,85.62,85.62,85.61,85.61
CHFJPY,20050704,172400,85.61,85.61,85.61,85.61
CHFJPY,20050704,172500,85.61,85.61,85.61,85.61
CHFJPY,20050704,172600,85.60,85.61,85.59,85.59
CHFJPY,20050704,172700,85.60,85.60,85.58,85.59
CHFJPY,20050704,172800,85.59,85.60,85.58,85.58
CHFJPY,20050704,172900,85.59,85.59,85.59,85.59
CHFJPY,20050704,173000,85.58,85.58,85.57,85.57
CHFJPY,20050704,173100,85.58,85.60,85.58,85.60
CHFJPY,20050704,173200,85.61,85.61,85.61,85.61
CHFJPY,20050704,173300,85.62,85.62,85.61,85.61
CHFJPY,20050704,173400,85.61,85.61,85.59,85.59
CHFJPY,20050704,173500,85.60,85.60,85.59,85.59
CHFJPY,20050704,173600,85.60,85.61,85.59,85.59
CHFJPY,20050704,173700,85.58,85.58,85.58,85.58
CHFJPY,20050704,173800,85.58,85.59,85.58,85.59
CHFJPY,20050704,173900,85.60,85.60,85.58,85.59
CHFJPY,20050704,174000,85.58,85.59,85.58,85.59
CHFJPY,20050704,174100,85.58,85.58,85.57,85.57
CHFJPY,20050704,174200,85.58,85.59,85.58,85.59
CHFJPY,20050704,174300,85.60,85.60,85.59,85.59
CHFJPY,20050704,174400,85.60,85.60,85.60,85.60
CHFJPY,20050704,174500,85.59,85.60,85.59,85.60
CHFJPY,20050704,174600,85.59,85.59,85.58,85.58
CHFJPY,20050704,174700,85.59,85.59,85.58,85.58
CHFJPY,20050704,174800,85.59,85.59,85.59,85.59
CHFJPY,20050704,174900,85.59,85.59,85.58,85.59
CHFJPY,20050704,175000,85.58,85.59,85.58,85.59
CHFJPY,20050704,175100,85.60,85.61,85.60,85.61
CHFJPY,20050704,175200,85.60,85.60,85.60,85.60
CHFJPY,20050704,175300,85.61,85.61,85.60,85.60
CHFJPY,20050704,175400,85.61,85.61,85.60,85.60
CHFJPY,20050704,175500,85.61,85.61,85.60,85.61
CHFJPY,20050704,175600,85.60,85.61,85.60,85.61
CHFJPY,20050704,175700,85.60,85.61,85.60,85.61
CHFJPY,20050704,175800,85.61,85.62,85.61,85.62
CHFJPY,20050704,175900,85.61,85.61,85.59,85.59
CHFJPY,20050704,180000,85.60,85.61,85.60,85.60
CHFJPY,20050704,180100,85.60,85.61,85.60,85.60
CHFJPY,20050704,180200,85.59,85.59,85.58,85.58
CHFJPY,20050704,180300,85.59,85.59,85.58,85.58
CHFJPY,20050704,180400,85.58,85.58,85.58,85.58
CHFJPY,20050704,180500,85.59,85.60,85.59,85.59
CHFJPY,20050704,180600,85.59,85.59,85.58,85.58
CHFJPY,20050704,180700,85.59,85.59,85.58,85.58
CHFJPY,20050704,180800,85.59,85.59,85.59,85.59
CHFJPY,20050704,180900,85.59,85.62,85.59,85.62
CHFJPY,20050704,181000,85.61,85.61,85.61,85.61
CHFJPY,20050704,181100,85.61,85.61,85.61,85.61
CHFJPY,20050704,181200,85.62,85.62,85.61,85.62
CHFJPY,20050704,181300,85.63,85.63,85.62,85.62
CHFJPY,20050704,181400,85.63,85.63,85.61,85.61
CHFJPY,20050704,181500,85.61,85.61,85.61,85.61
CHFJPY,20050704,181600,85.60,85.61,85.60,85.61
CHFJPY,20050704,181700,85.61,85.61,85.60,85.61
CHFJPY,20050704,181800,85.60,85.61,85.60,85.61
CHFJPY,20050704,181900,85.62,85.62,85.61,85.61
CHFJPY,20050704,182000,85.61,85.62,85.61,85.62
CHFJPY,20050704,182100,85.61,85.61,85.61,85.61
CHFJPY,20050704,182200,85.61,85.61,85.60,85.60
CHFJPY,20050704,182300,85.60,85.60,85.58,85.58
CHFJPY,20050704,182400,85.59,85.59,85.59,85.59
CHFJPY,20050704,182500,85.59,85.59,85.59,85.59
CHFJPY,20050704,182600,85.60,85.60,85.60,85.60
CHFJPY,20050704,182700,85.60,85.60,85.59,85.59
CHFJPY,20050704,182800,85.58,85.61,85.58,85.60
CHFJPY,20050704,182900,85.59,85.59,85.59,85.59
CHFJPY,20050704,183000,85.60,85.61,85.60,85.60
CHFJPY,20050704,183100,85.61,85.62,85.60,85.60
CHFJPY,20050704,183200,85.61,85.61,85.60,85.61
CHFJPY,20050704,183300,85.60,85.61,85.60,85.61
CHFJPY,20050704,183400,85.60,85.61,85.60,85.61
CHFJPY,20050704,183500,85.60,85.61,85.60,85.61
CHFJPY,20050704,183600,85.60,85.61,85.59,85.59
CHFJPY,20050704,183700,85.59,85.60,85.59,85.60
CHFJPY,20050704,183800,85.59,85.59,85.58,85.58
CHFJPY,20050704,183900,85.59,85.59,85.58,85.59
CHFJPY,20050704,184000,85.60,85.60,85.57,85.57
CHFJPY,20050704,184100,85.56,85.56,85.56,85.56
CHFJPY,20050704,184200,85.56,85.56,85.54,85.54
CHFJPY,20050704,184300,85.55,85.55,85.54,85.55
CHFJPY,20050704,184400,85.54,85.55,85.53,85.55
CHFJPY,20050704,184500,85.54,85.55,85.53,85.53
CHFJPY,20050704,184600,85.53,85.54,85.53,85.54
CHFJPY,20050704,184700,85.53,85.55,85.53,85.55
CHFJPY,20050704,184800,85.56,85.56,85.55,85.55
CHFJPY,20050704,184900,85.56,85.56,85.55,85.56
CHFJPY,20050704,185000,85.55,85.56,85.55,85.56
CHFJPY,20050704,185100,85.57,85.58,85.56,85.56
CHFJPY,20050704,185200,85.57,85.58,85.56,85.56
CHFJPY,20050704,185300,85.57,85.58,85.56,85.56
CHFJPY,20050704,185400,85.55,85.55,85.54,85.54
CHFJPY,20050704,185500,85.55,85.55,85.55,85.55
CHFJPY,20050704,185600,85.55,85.55,85.55,85.55
CHFJPY,20050704,185700,85.55,85.55,85.54,85.54
CHFJPY,20050704,185800,85.54,85.54,85.54,85.54
CHFJPY,20050704,185900,85.53,85.53,85.53,85.53
CHFJPY,20050704,190000,85.53,85.56,85.53,85.56
CHFJPY,20050704,190100,85.57,85.57,85.56,85.56
CHFJPY,20050704,190200,85.56,85.57,85.56,85.57
CHFJPY,20050704,190300,85.58,85.58,85.58,85.58
CHFJPY,20050704,190400,85.58,85.58,85.57,85.58
CHFJPY,20050704,190500,85.57,85.58,85.57,85.58
CHFJPY,20050704,190600,85.59,85.59,85.58,85.58
CHFJPY,20050704,190700,85.57,85.58,85.56,85.58
CHFJPY,20050704,190800,85.57,85.58,85.56,85.56
CHFJPY,20050704,190900,85.57,85.58,85.56,85.56
CHFJPY,20050704,191000,85.57,85.57,85.56,85.56
CHFJPY,20050704,191100,85.56,85.56,85.56,85.56
CHFJPY,20050704,191200,85.57,85.57,85.56,85.57
CHFJPY,20050704,191300,85.56,85.56,85.56,85.56
CHFJPY,20050704,191400,85.56,85.57,85.56,85.57
CHFJPY,20050704,191500,85.57,85.57,85.57,85.57
CHFJPY,20050704,191600,85.56,85.56,85.56,85.56
CHFJPY,20050704,191700,85.56,85.56,85.55,85.55
CHFJPY,20050704,191800,85.56,85.56,85.56,85.56
CHFJPY,20050704,191900,85.56,85.56,85.56,85.56
CHFJPY,20050704,192000,85.56,85.56,85.56,85.56
CHFJPY,20050704,192100,85.56,85.56,85.55,85.55
CHFJPY,20050704,192200,85.56,85.56,85.56,85.56
CHFJPY,20050704,192300,85.55,85.55,85.55,85.55
CHFJPY,20050704,192400,85.55,85.55,85.55,85.55
CHFJPY,20050704,192500,85.56,85.56,85.53,85.53
CHFJPY,20050704,192600,85.54,85.54,85.53,85.53
CHFJPY,20050704,192700,85.52,85.53,85.52,85.53
CHFJPY,20050704,192800,85.53,85.54,85.53,85.54
CHFJPY,20050704,192900,85.54,85.55,85.54,85.55
CHFJPY,20050704,193000,85.54,85.54,85.53,85.53
CHFJPY,20050704,193100,85.54,85.54,85.53,85.54
CHFJPY,20050704,193200,85.53,85.54,85.53,85.54
CHFJPY,20050704,193300,85.54,85.55,85.54,85.55
CHFJPY,20050704,193400,85.55,85.55,85.54,85.54
CHFJPY,20050704,193500,85.55,85.55,85.54,85.54
CHFJPY,20050704,193600,85.53,85.55,85.53,85.55
CHFJPY,20050704,193700,85.54,85.55,85.54,85.54
CHFJPY,20050704,193800,85.55,85.55,85.53,85.53
CHFJPY,20050704,193900,85.52,85.52,85.51,85.51
CHFJPY,20050704,194000,85.52,85.52,85.51,85.51
CHFJPY,20050704,194100,85.51,85.51,85.51,85.51
CHFJPY,20050704,194200,85.52,85.52,85.52,85.52
CHFJPY,20050704,194300,85.52,85.52,85.51,85.51
CHFJPY,20050704,194400,85.52,85.52,85.52,85.52
CHFJPY,20050704,194500,85.52,85.52,85.52,85.52
CHFJPY,20050704,194600,85.52,85.52,85.51,85.51
CHFJPY,20050704,194700,85.52,85.52,85.52,85.52
CHFJPY,20050704,194800,85.52,85.52,85.52,85.52
CHFJPY,20050704,194900,85.52,85.52,85.52,85.52
CHFJPY,20050704,195000,85.52,85.53,85.52,85.52
CHFJPY,20050704,195100,85.51,85.51,85.51,85.51
CHFJPY,20050704,195200,85.52,85.52,85.52,85.52
CHFJPY,20050704,195300,85.52,85.52,85.51,85.51
CHFJPY,20050704,195400,85.52,85.52,85.51,85.51
CHFJPY,20050704,195500,85.52,85.52,85.51,85.51
CHFJPY,20050704,195600,85.52,85.52,85.52,85.52
CHFJPY,20050704,195700,85.52,85.52,85.52,85.52
CHFJPY,20050704,195800,85.52,85.52,85.51,85.51
CHFJPY,20050704,195900,85.52,85.52,85.52,85.52
CHFJPY,20050704,200000,85.53,85.53,85.53,85.53
CHFJPY,20050704,200100,85.53,85.53,85.52,85.52
CHFJPY,20050704,200200,85.52,85.52,85.51,85.51
CHFJPY,20050704,200300,85.52,85.52,85.51,85.52
CHFJPY,20050704,200400,85.51,85.52,85.51,85.52
CHFJPY,20050704,200500,85.51,85.52,85.51,85.52
CHFJPY,20050704,200600,85.53,85.53,85.52,85.52
CHFJPY,20050704,200700,85.53,85.53,85.52,85.53
CHFJPY,20050704,200800,85.52,85.53,85.52,85.53
CHFJPY,20050704,200900,85.53,85.54,85.53,85.54
CHFJPY,20050704,201000,85.53,85.53,85.52,85.52
CHFJPY,20050704,201100,85.53,85.53,85.53,85.53
CHFJPY,20050704,201200,85.53,85.54,85.53,85.54
CHFJPY,20050704,201300,85.53,85.53,85.53,85.53
CHFJPY,20050704,201400,85.54,85.55,85.54,85.55
CHFJPY,20050704,201500,85.55,85.55,85.55,85.55
CHFJPY,20050704,201600,85.54,85.55,85.54,85.55
CHFJPY,20050704,201700,85.55,85.55,85.55,85.55
CHFJPY,20050704,201800,85.54,85.54,85.53,85.54
CHFJPY,20050704,201900,85.55,85.55,85.55,85.55
CHFJPY,20050704,202000,85.54,85.54,85.54,85.54
CHFJPY,20050704,202100,85.54,85.54,85.53,85.53
CHFJPY,20050704,202200,85.54,85.54,85.54,85.54
CHFJPY,20050704,202300,85.54,85.54,85.54,85.54
CHFJPY,20050704,202400,85.54,85.54,85.53,85.53
CHFJPY,20050704,202500,85.54,85.54,85.54,85.54
CHFJPY,20050704,202600,85.54,85.54,85.53,85.53
CHFJPY,20050704,202700,85.54,85.54,85.53,85.53
CHFJPY,20050704,202800,85.53,85.53,85.53,85.53
CHFJPY,20050704,202900,85.52,85.52,85.51,85.52
CHFJPY,20050704,203000,85.53,85.53,85.52,85.52
CHFJPY,20050704,203100,85.53,85.53,85.52,85.53
CHFJPY,20050704,203200,85.52,85.52,85.51,85.51
CHFJPY,20050704,203300,85.52,85.52,85.52,85.52
CHFJPY,20050704,203400,85.52,85.52,85.52,85.52
CHFJPY,20050704,203500,85.52,85.53,85.52,85.53
CHFJPY,20050704,203600,85.54,85.55,85.54,85.55
CHFJPY,20050704,203700,85.54,85.54,85.54,85.54
CHFJPY,20050704,203800,85.54,85.55,85.54,85.55
CHFJPY,20050704,203900,85.54,85.54,85.52,85.53
CHFJPY,20050704,204000,85.53,85.53,85.53,85.53
CHFJPY,20050704,204100,85.53,85.53,85.53,85.53
CHFJPY,20050704,204200,85.53,85.53,85.53,85.53
CHFJPY,20050704,204300,85.54,85.54,85.52,85.52
CHFJPY,20050704,204400,85.53,85.53,85.52,85.52
CHFJPY,20050704,204500,85.53,85.53,85.53,85.53
CHFJPY,20050704,204600,85.53,85.53,85.53,85.53
CHFJPY,20050704,204700,85.52,85.52,85.52,85.52
CHFJPY,20050704,204800,85.52,85.53,85.52,85.53
CHFJPY,20050704,204900,85.52,85.52,85.52,85.52
CHFJPY,20050704,205000,85.52,85.52,85.52,85.52
CHFJPY,20050704,205100,85.52,85.52,85.52,85.52
CHFJPY,20050704,205200,85.53,85.53,85.52,85.52
CHFJPY,20050704,205300,85.52,85.52,85.52,85.52
CHFJPY,20050704,205400,85.51,85.52,85.51,85.52
CHFJPY,20050704,205500,85.53,85.53,85.53,85.53
CHFJPY,20050704,205600,85.52,85.53,85.52,85.53
CHFJPY,20050704,205700,85.52,85.53,85.52,85.53
CHFJPY,20050704,205800,85.52,85.53,85.52,85.53
CHFJPY,20050704,205900,85.52,85.52,85.52,85.52
CHFJPY,20050704,210000,85.52,85.52,85.52,85.52
CHFJPY,20050704,210100,85.52,85.52,85.52,85.52
CHFJPY,20050704,210200,85.51,85.51,85.51,85.51
CHFJPY,20050704,210300,85.51,85.51,85.51,85.51
CHFJPY,20050704,210400,85.51,85.52,85.51,85.52
CHFJPY,20050704,210500,85.51,85.51,85.51,85.51
CHFJPY,20050704,210600,85.51,85.51,85.51,85.51
CHFJPY,20050704,210700,85.51,85.51,85.51,85.51
CHFJPY,20050704,210800,85.51,85.51,85.51,85.51
CHFJPY,20050704,210900,85.51,85.51,85.51,85.51
CHFJPY,20050704,211000,85.51,85.51,85.51,85.51
CHFJPY,20050704,211100,85.51,85.52,85.51,85.52
CHFJPY,20050704,211200,85.52,85.52,85.52,85.52
CHFJPY,20050704,211300,85.53,85.53,85.53,85.53
CHFJPY,20050704,211400,85.53,85.53,85.52,85.53
CHFJPY,20050704,211500,85.52,85.53,85.52,85.52
CHFJPY,20050704,211600,85.53,85.53,85.52,85.53
CHFJPY,20050704,211700,85.52,85.52,85.52,85.52
CHFJPY,20050704,211800,85.52,85.52,85.52,85.52
CHFJPY,20050704,211900,85.52,85.52,85.52,85.52
CHFJPY,20050704,212000,85.52,85.52,85.52,85.52
CHFJPY,20050704,212100,85.52,85.52,85.52,85.52
CHFJPY,20050704,212200,85.52,85.52,85.52,85.52
CHFJPY,20050704,212300,85.52,85.52,85.52,85.52
CHFJPY,20050704,212400,85.52,85.52,85.52,85.52
CHFJPY,20050704,212500,85.53,85.53,85.52,85.52
CHFJPY,20050704,212600,85.53,85.55,85.53,85.54
CHFJPY,20050704,212700,85.55,85.55,85.55,85.55
CHFJPY,20050704,212800,85.54,85.54,85.54,85.54
CHFJPY,20050704,212900,85.54,85.56,85.54,85.56
CHFJPY,20050704,213000,85.55,85.55,85.55,85.55
CHFJPY,20050704,213100,85.55,85.55,85.55,85.55
CHFJPY,20050704,213200,85.56,85.56,85.55,85.56
CHFJPY,20050704,213300,85.56,85.56,85.56,85.56
CHFJPY,20050704,213400,85.56,85.56,85.56,85.56
CHFJPY,20050704,213500,85.56,85.56,85.56,85.56
CHFJPY,20050704,213600,85.56,85.56,85.56,85.56
CHFJPY,20050704,213700,85.56,85.56,85.56,85.56
CHFJPY,20050704,213800,85.56,85.57,85.56,85.57
CHFJPY,20050704,213900,85.57,85.58,85.57,85.57
CHFJPY,20050704,214000,85.56,85.57,85.56,85.56
CHFJPY,20050704,214100,85.56,85.56,85.56,85.56
CHFJPY,20050704,214200,85.57,85.57,85.56,85.57
CHFJPY,20050704,214300,85.57,85.57,85.57,85.57
CHFJPY,20050704,214400,85.57,85.57,85.57,85.57
CHFJPY,20050704,214500,85.57,85.57,85.57,85.57
CHFJPY,20050704,214600,85.58,85.58,85.58,85.58
CHFJPY,20050704,214700,85.59,85.59,85.59,85.59
CHFJPY,20050704,214800,85.59,85.59,85.59,85.59
CHFJPY,20050704,214900,85.59,85.59,85.59,85.59
CHFJPY,20050704,215000,85.59,85.60,85.59,85.60
CHFJPY,20050704,215100,85.60,85.60,85.60,85.60
CHFJPY,20050704,215200,85.60,85.60,85.60,85.60
CHFJPY,20050704,215300,85.60,85.61,85.60,85.61
CHFJPY,20050704,215400,85.61,85.61,85.61,85.61
CHFJPY,20050704,215500,85.61,85.61,85.61,85.61
CHFJPY,20050704,215600,85.60,85.61,85.60,85.61
CHFJPY,20050704,215700,85.60,85.60,85.60,85.60
CHFJPY,20050704,215800,85.60,85.61,85.60,85.61
CHFJPY,20050704,215900,85.61,85.62,85.61,85.61
CHFJPY,20050704,220000,85.62,85.62,85.62,85.62
CHFJPY,20050704,220100,85.62,85.62,85.62,85.62
CHFJPY,20050704,220200,85.62,85.62,85.62,85.62
CHFJPY,20050704,220300,85.62,85.62,85.61,85.61
CHFJPY,20050704,220400,85.61,85.61,85.61,85.61
CHFJPY,20050704,220500,85.62,85.62,85.62,85.62
CHFJPY,20050704,220600,85.62,85.62,85.62,85.62
CHFJPY,20050704,220700,85.62,85.62,85.62,85.62
CHFJPY,20050704,220800,85.62,85.62,85.62,85.62
CHFJPY,20050704,220900,85.62,85.62,85.62,85.62
CHFJPY,20050704,221000,85.62,85.62,85.62,85.62
CHFJPY,20050704,221100,85.62,85.62,85.62,85.62
CHFJPY,20050704,221200,85.62,85.62,85.62,85.62
CHFJPY,20050704,221300,85.62,85.62,85.62,85.62
CHFJPY,20050704,221400,85.62,85.62,85.62,85.62
CHFJPY,20050704,221500,85.63,85.63,85.62,85.62
CHFJPY,20050704,221600,85.63,85.63,85.63,85.63
CHFJPY,20050704,221700,85.62,85.63,85.62,85.62
CHFJPY,20050704,221800,85.62,85.62,85.62,85.62
CHFJPY,20050704,221900,85.62,85.62,85.61,85.61
CHFJPY,20050704,222000,85.62,85.62,85.61,85.61
CHFJPY,20050704,222100,85.61,85.61,85.61,85.61
CHFJPY,20050704,222200,85.61,85.61,85.61,85.61
CHFJPY,20050704,222300,85.62,85.62,85.62,85.62
CHFJPY,20050704,222400,85.62,85.62,85.61,85.61
CHFJPY,20050704,222500,85.62,85.62,85.61,85.61
CHFJPY,20050704,222600,85.61,85.61,85.61,85.61
CHFJPY,20050704,222700,85.60,85.61,85.60,85.60
CHFJPY,20050704,222800,85.60,85.60,85.59,85.59
CHFJPY,20050704,222900,85.60,85.61,85.60,85.60
CHFJPY,20050704,223000,85.61,85.61,85.60,85.60
CHFJPY,20050704,223100,85.60,85.60,85.60,85.60
CHFJPY,20050704,223200,85.60,85.61,85.60,85.61
CHFJPY,20050704,223300,85.60,85.60,85.60,85.60
CHFJPY,20050704,223400,85.60,85.60,85.60,85.60
CHFJPY,20050704,223500,85.60,85.60,85.60,85.60
CHFJPY,20050704,223600,85.60,85.60,85.60,85.60
CHFJPY,20050704,223700,85.60,85.60,85.60,85.60
CHFJPY,20050704,223800,85.60,85.60,85.59,85.59
CHFJPY,20050704,223900,85.60,85.60,85.60,85.60
CHFJPY,20050704,224000,85.60,85.60,85.58,85.59
CHFJPY,20050704,224100,85.58,85.58,85.57,85.58
CHFJPY,20050704,224200,85.59,85.59,85.59,85.59
CHFJPY,20050704,224300,85.59,85.59,85.59,85.59
CHFJPY,20050704,224400,85.59,85.59,85.59,85.59
CHFJPY,20050704,224500,85.59,85.59,85.59,85.59
CHFJPY,20050704,224600,85.59,85.59,85.59,85.59
CHFJPY,20050704,224700,85.59,85.60,85.59,85.60
CHFJPY,20050704,224800,85.60,85.60,85.60,85.60
CHFJPY,20050704,224900,85.60,85.60,85.60,85.60
CHFJPY,20050704,225000,85.60,85.60,85.60,85.60
CHFJPY,20050704,225100,85.60,85.60,85.59,85.59
CHFJPY,20050704,225200,85.59,85.59,85.59,85.59
CHFJPY,20050704,225300,85.59,85.59,85.59,85.59
CHFJPY,20050704,225400,85.60,85.60,85.59,85.59
CHFJPY,20050704,225500,85.59,85.59,85.59,85.59
CHFJPY,20050704,225600,85.59,85.59,85.59,85.59
CHFJPY,20050704,225700,85.59,85.60,85.59,85.60
CHFJPY,20050704,225800,85.59,85.60,85.59,85.60
CHFJPY,20050704,225900,85.59,85.60,85.59,85.60
CHFJPY,20050704,230000,85.60,85.60,85.60,85.60
CHFJPY,20050704,230100,85.60,85.60,85.60,85.60
CHFJPY,20050704,230200,85.60,85.60,85.60,85.60
CHFJPY,20050704,230300,85.60,85.60,85.60,85.60
CHFJPY,20050704,230400,85.60,85.60,85.60,85.60
CHFJPY,20050704,230500,85.59,85.59,85.59,85.59
CHFJPY,20050704,230600,85.58,85.58,85.58,85.58
CHFJPY,20050704,230700,85.58,85.59,85.58,85.59
CHFJPY,20050704,230800,85.59,85.59,85.59,85.59
CHFJPY,20050704,230900,85.59,85.59,85.59,85.59
CHFJPY,20050704,231000,85.59,85.59,85.59,85.59
CHFJPY,20050704,231100,85.60,85.60,85.59,85.59
CHFJPY,20050704,231200,85.59,85.59,85.59,85.59
CHFJPY,20050704,231300,85.59,85.59,85.59,85.59
CHFJPY,20050704,231400,85.59,85.59,85.59,85.59
CHFJPY,20050704,231500,85.59,85.59,85.59,85.59
CHFJPY,20050704,231600,85.59,85.59,85.59,85.59
CHFJPY,20050704,231700,85.60,85.60,85.59,85.59
CHFJPY,20050704,231800,85.59,85.59,85.59,85.59
CHFJPY,20050704,231900,85.59,85.59,85.59,85.59
CHFJPY,20050704,232000,85.59,85.59,85.59,85.59
CHFJPY,20050704,232100,85.59,85.59,85.59,85.59
CHFJPY,20050704,232200,85.59,85.59,85.59,85.59
CHFJPY,20050704,232300,85.59,85.59,85.59,85.59
CHFJPY,20050704,232400,85.59,85.59,85.59,85.59
CHFJPY,20050704,232500,85.59,85.59,85.59,85.59
CHFJPY,20050704,232600,85.59,85.59,85.59,85.59
CHFJPY,20050704,232700,85.59,85.59,85.59,85.59
CHFJPY,20050704,232800,85.59,85.59,85.59,85.59
CHFJPY,20050704,232900,85.59,85.59,85.59,85.59
CHFJPY,20050704,233000,85.59,85.59,85.59,85.59
CHFJPY,20050704,233100,85.59,85.59,85.59,85.59
CHFJPY,20050704,233200,85.58,85.58,85.58,85.58
CHFJPY,20050704,233300,85.58,85.58,85.58,85.58
CHFJPY,20050704,233400,85.59,85.59,85.58,85.58
CHFJPY,20050704,233500,85.58,85.58,85.58,85.58
CHFJPY,20050704,233600,85.58,85.58,85.58,85.58
CHFJPY,20050704,233700,85.59,85.59,85.58,85.58
CHFJPY,20050704,233800,85.58,85.59,85.58,85.58
CHFJPY,20050704,233900,85.58,85.58,85.57,85.57
CHFJPY,20050704,234000,85.58,85.58,85.57,85.57
CHFJPY,20050704,234100,85.56,85.56,85.56,85.56
CHFJPY,20050704,234200,85.56,85.57,85.56,85.56
CHFJPY,20050704,234300,85.57,85.57,85.56,85.56
CHFJPY,20050704,234400,85.56,85.56,85.55,85.55
CHFJPY,20050704,234500,85.56,85.56,85.55,85.55
CHFJPY,20050704,234600,85.56,85.56,85.55,85.55
CHFJPY,20050704,234700,85.55,85.55,85.55,85.55
CHFJPY,20050704,234800,85.56,85.56,85.55,85.55
CHFJPY,20050704,234900,85.56,85.56,85.56,85.56
CHFJPY,20050704,235000,85.56,85.56,85.55,85.55
CHFJPY,20050704,235100,85.55,85.56,85.55,85.56
CHFJPY,20050704,235200,85.55,85.55,85.55,85.55
CHFJPY,20050704,235300,85.55,85.55,85.55,85.55
CHFJPY,20050704,235400,85.55,85.55,85.55,85.55
CHFJPY,20050704,235500,85.55,85.56,85.55,85.56
CHFJPY,20050704,235600,85.57,85.58,85.57,85.57
CHFJPY,20050704,235700,85.58,85.58,85.57,85.58
CHFJPY,20050704,235800,85.58,85.58,85.58,85.58
CHFJPY,20050704,235900,85.57,85.57,85.57,85.57
CHFJPY,20050705,000000,85.57,85.57,85.57,85.57
USDCAD,20050704,000100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,000200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050704,000300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,000400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,000500,1.2447,1.2448,1.2447,1.2448
USDCAD,20050704,000600,1.2448,1.2449,1.2448,1.2449
USDCAD,20050704,000700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,000800,1.2447,1.2450,1.2447,1.2448
USDCAD,20050704,000900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,001000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,001100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,001200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,001300,1.2446,1.2446,1.2445,1.2445
USDCAD,20050704,001400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,001500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,001600,1.2446,1.2446,1.2445,1.2445
USDCAD,20050704,001700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,001800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,001900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,002000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,002100,1.2443,1.2443,1.2442,1.2443
USDCAD,20050704,002200,1.2443,1.2444,1.2443,1.2444
USDCAD,20050704,002300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050704,002400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050704,002500,1.2443,1.2443,1.2443,1.2443
USDCAD,20050704,002600,1.2443,1.2444,1.2443,1.2444
USDCAD,20050704,002700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,002800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,002900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,003000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,003100,1.2446,1.2447,1.2446,1.2447
USDCAD,20050704,003200,1.2446,1.2448,1.2446,1.2448
USDCAD,20050704,003300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,003400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050704,003500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,003600,1.2448,1.2450,1.2448,1.2450
USDCAD,20050704,003700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050704,003800,1.2452,1.2452,1.2451,1.2451
USDCAD,20050704,003900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050704,004000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050704,004100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050704,004200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050704,004300,1.2452,1.2453,1.2452,1.2453
USDCAD,20050704,004400,1.2454,1.2466,1.2454,1.2466
USDCAD,20050704,004500,1.2467,1.2467,1.2466,1.2467
USDCAD,20050704,004600,1.2467,1.2467,1.2465,1.2465
USDCAD,20050704,004700,1.2465,1.2466,1.2465,1.2466
USDCAD,20050704,004800,1.2466,1.2468,1.2466,1.2468
USDCAD,20050704,004900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050704,005000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050704,005100,1.2469,1.2469,1.2468,1.2468
USDCAD,20050704,005200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050704,005300,1.2468,1.2468,1.2467,1.2467
USDCAD,20050704,005400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050704,005500,1.2467,1.2467,1.2466,1.2467
USDCAD,20050704,005600,1.2467,1.2467,1.2467,1.2467
USDCAD,20050704,005700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050704,005800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050704,005900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050704,010000,1.2467,1.2467,1.2465,1.2465
USDCAD,20050704,010100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050704,010500,1.2464,1.2464,1.2463,1.2464
USDCAD,20050704,010600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,010900,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,011000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,011100,1.2463,1.2463,1.2462,1.2462
USDCAD,20050704,011200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,011300,1.2461,1.2461,1.2460,1.2460
USDCAD,20050704,011400,1.2461,1.2462,1.2461,1.2462
USDCAD,20050704,011500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,011600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050704,011700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,011800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,011900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,012000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,012100,1.2461,1.2461,1.2456,1.2456
USDCAD,20050704,012200,1.2456,1.2459,1.2456,1.2458
USDCAD,20050704,012300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,012400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,012500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,012600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,012700,1.2458,1.2459,1.2458,1.2459
USDCAD,20050704,012800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,012900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013200,1.2459,1.2459,1.2458,1.2459
USDCAD,20050704,013300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,013600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,013700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,013800,1.2458,1.2459,1.2458,1.2458
USDCAD,20050704,013900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050704,014000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,014100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050704,014200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,014300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,014400,1.2461,1.2462,1.2461,1.2462
USDCAD,20050704,014500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,014600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,014700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,014800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050704,014900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,015000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050704,015100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,015200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,015300,1.2460,1.2460,1.2458,1.2458
USDCAD,20050704,015400,1.2457,1.2457,1.2455,1.2455
USDCAD,20050704,015500,1.2455,1.2455,1.2454,1.2454
USDCAD,20050704,015600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050704,015700,1.2454,1.2456,1.2454,1.2456
USDCAD,20050704,015800,1.2456,1.2456,1.2455,1.2455
USDCAD,20050704,015900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050704,020000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050704,020100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,020200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,020300,1.2456,1.2457,1.2456,1.2457
USDCAD,20050704,020400,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,020500,1.2456,1.2457,1.2454,1.2456
USDCAD,20050704,020600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,020700,1.2456,1.2457,1.2456,1.2456
USDCAD,20050704,020800,1.2457,1.2458,1.2456,1.2458
USDCAD,20050704,020900,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,021000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,021100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,021200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,021300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,021400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,021500,1.2457,1.2458,1.2457,1.2458
USDCAD,20050704,021600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,021700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,021800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,021900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,022000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,022100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,022200,1.2457,1.2458,1.2457,1.2458
USDCAD,20050704,022300,1.2457,1.2458,1.2457,1.2457
USDCAD,20050704,022400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,022500,1.2457,1.2458,1.2457,1.2458
USDCAD,20050704,022600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,022700,1.2458,1.2460,1.2458,1.2460
USDCAD,20050704,022800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,022900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023500,1.2460,1.2460,1.2459,1.2460
USDCAD,20050704,023600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,023900,1.2460,1.2461,1.2460,1.2460
USDCAD,20050704,024000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,024100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050704,024200,1.2461,1.2462,1.2461,1.2462
USDCAD,20050704,024300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,024400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,024500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,024600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,024700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050704,024800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050704,024900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,025500,1.2463,1.2465,1.2463,1.2464
USDCAD,20050704,025600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,025700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,025800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,025900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,030000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,030100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050704,030200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,030800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,030900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,031700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,031900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,032000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,032100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,032200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,032300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,032400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,032500,1.2465,1.2466,1.2465,1.2465
USDCAD,20050704,032600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,032700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050704,032800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,032900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050704,033000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,033100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,033200,1.2463,1.2464,1.2463,1.2463
USDCAD,20050704,033300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050704,033400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,033500,1.2463,1.2464,1.2463,1.2464
USDCAD,20050704,033600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,033700,1.2463,1.2463,1.2461,1.2461
USDCAD,20050704,033800,1.2462,1.2464,1.2462,1.2464
USDCAD,20050704,033900,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,034000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050704,034100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,034200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,034300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050704,034400,1.2462,1.2465,1.2461,1.2461
USDCAD,20050704,034500,1.2460,1.2462,1.2460,1.2462
USDCAD,20050704,034600,1.2462,1.2462,1.2460,1.2460
USDCAD,20050704,034700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,034800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,034900,1.2458,1.2458,1.2456,1.2457
USDCAD,20050704,035000,1.2458,1.2459,1.2458,1.2458
USDCAD,20050704,035100,1.2457,1.2457,1.2456,1.2456
USDCAD,20050704,035200,1.2456,1.2456,1.2454,1.2454
USDCAD,20050704,035300,1.2453,1.2456,1.2453,1.2456
USDCAD,20050704,035400,1.2455,1.2455,1.2454,1.2454
USDCAD,20050704,035500,1.2455,1.2455,1.2454,1.2455
USDCAD,20050704,035600,1.2455,1.2456,1.2455,1.2456
USDCAD,20050704,035700,1.2456,1.2456,1.2455,1.2456
USDCAD,20050704,035800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,035900,1.2457,1.2457,1.2456,1.2456
USDCAD,20050704,040000,1.2457,1.2457,1.2456,1.2457
USDCAD,20050704,040100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,040200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,040300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,040400,1.2457,1.2458,1.2456,1.2457
USDCAD,20050704,040500,1.2458,1.2458,1.2457,1.2458
USDCAD,20050704,040600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,040700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,040800,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,040900,1.2457,1.2458,1.2457,1.2458
USDCAD,20050704,041000,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,041100,1.2457,1.2458,1.2457,1.2458
USDCAD,20050704,041200,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,041300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,041400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,041500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,041600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,041700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050704,041800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050704,041900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,042000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,042100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050704,042200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050704,042300,1.2455,1.2455,1.2453,1.2453
USDCAD,20050704,042400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050704,042500,1.2454,1.2455,1.2454,1.2454
USDCAD,20050704,042600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050704,042700,1.2454,1.2456,1.2454,1.2456
USDCAD,20050704,042800,1.2457,1.2458,1.2457,1.2457
USDCAD,20050704,042900,1.2457,1.2458,1.2457,1.2457
USDCAD,20050704,043000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,043100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,043200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,043300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050704,043400,1.2455,1.2456,1.2454,1.2456
USDCAD,20050704,043500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,043600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,043700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,043800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050704,043900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,044000,1.2457,1.2457,1.2456,1.2457
USDCAD,20050704,044100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,044200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,044300,1.2458,1.2459,1.2458,1.2459
USDCAD,20050704,044400,1.2459,1.2460,1.2459,1.2460
USDCAD,20050704,044500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050704,044600,1.2461,1.2462,1.2460,1.2462
USDCAD,20050704,044700,1.2463,1.2464,1.2463,1.2464
USDCAD,20050704,044800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,044900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,045000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,045100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050704,045200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,045300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,045400,1.2465,1.2467,1.2465,1.2467
USDCAD,20050704,045500,1.2468,1.2470,1.2468,1.2469
USDCAD,20050704,045600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050704,045700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050704,045800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,045900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,050000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050704,050100,1.2471,1.2472,1.2471,1.2471
USDCAD,20050704,050200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050704,050300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050704,050400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050704,050500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,050600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,050700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050704,050800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050704,050900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050704,051000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,051600,1.2470,1.2473,1.2470,1.2473
USDCAD,20050704,051700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050704,051800,1.2474,1.2475,1.2473,1.2475
USDCAD,20050704,051900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050704,052000,1.2475,1.2475,1.2473,1.2473
USDCAD,20050704,052100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050704,052200,1.2472,1.2472,1.2471,1.2472
USDCAD,20050704,052300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050704,052400,1.2472,1.2472,1.2470,1.2470
USDCAD,20050704,052500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050704,052600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050704,052700,1.2471,1.2471,1.2470,1.2470
USDCAD,20050704,052800,1.2471,1.2471,1.2470,1.2471
USDCAD,20050704,052900,1.2471,1.2471,1.2468,1.2469
USDCAD,20050704,053000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050704,053100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050704,053200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050704,053300,1.2468,1.2468,1.2466,1.2466
USDCAD,20050704,053400,1.2466,1.2466,1.2464,1.2464
USDCAD,20050704,053500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050704,053600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,053700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,053800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,053900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050704,054800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,054900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,055000,1.2463,1.2465,1.2463,1.2465
USDCAD,20050704,055100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,055200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,055300,1.2465,1.2465,1.2464,1.2464
USDCAD,20050704,055400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,055500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,055600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,055700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,055800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,055900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,060000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,060100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050704,060200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050704,060300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050704,060400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050704,060500,1.2463,1.2463,1.2461,1.2461
USDCAD,20050704,060600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,060700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,060800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,060900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,061000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,061100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,061900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,062000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,062100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,062200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,062300,1.2463,1.2463,1.2462,1.2462
USDCAD,20050704,062400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050704,062500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,062600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,062700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,062800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,062900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,063000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050704,063100,1.2463,1.2463,1.2462,1.2462
USDCAD,20050704,063200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050704,063300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050704,063400,1.2460,1.2460,1.2458,1.2458
USDCAD,20050704,063500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,063600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050704,063700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,063800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,063900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050704,064000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,064100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,064200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,064300,1.2458,1.2458,1.2457,1.2457
USDCAD,20050704,064400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050704,064500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,064600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,064700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,064800,1.2456,1.2457,1.2456,1.2457
USDCAD,20050704,064900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,065000,1.2457,1.2457,1.2456,1.2456
USDCAD,20050704,065100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,065200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,065300,1.2456,1.2456,1.2454,1.2454
USDCAD,20050704,065400,1.2454,1.2454,1.2448,1.2448
USDCAD,20050704,065500,1.2449,1.2449,1.2447,1.2448
USDCAD,20050704,065600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,065700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,065800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,065900,1.2448,1.2450,1.2446,1.2450
USDCAD,20050704,070000,1.2449,1.2450,1.2449,1.2450
USDCAD,20050704,070100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050704,070200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050704,070300,1.2449,1.2450,1.2449,1.2450
USDCAD,20050704,070400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050704,070500,1.2450,1.2450,1.2448,1.2449
USDCAD,20050704,070600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,070700,1.2449,1.2453,1.2449,1.2452
USDCAD,20050704,070800,1.2451,1.2451,1.2450,1.2450
USDCAD,20050704,070900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050704,071000,1.2452,1.2453,1.2452,1.2453
USDCAD,20050704,071100,1.2453,1.2453,1.2452,1.2453
USDCAD,20050704,071200,1.2452,1.2453,1.2451,1.2451
USDCAD,20050704,071300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050704,071400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050704,071500,1.2449,1.2449,1.2447,1.2448
USDCAD,20050704,071600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,071700,1.2448,1.2449,1.2448,1.2449
USDCAD,20050704,071800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,071900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050704,072000,1.2450,1.2450,1.2449,1.2449
USDCAD,20050704,072100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,072200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050704,072300,1.2449,1.2451,1.2449,1.2451
USDCAD,20050704,072400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050704,072500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050704,072600,1.2454,1.2456,1.2454,1.2456
USDCAD,20050704,072700,1.2456,1.2457,1.2456,1.2456
USDCAD,20050704,072800,1.2456,1.2458,1.2456,1.2458
USDCAD,20050704,072900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050704,073000,1.2460,1.2460,1.2458,1.2458
USDCAD,20050704,073100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,073200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,073300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,073400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050704,073500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050704,073600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050704,073700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050704,073800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,073900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,074000,1.2458,1.2459,1.2458,1.2458
USDCAD,20050704,074100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,074200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,074300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,074400,1.2458,1.2459,1.2458,1.2458
USDCAD,20050704,074500,1.2459,1.2460,1.2459,1.2460
USDCAD,20050704,074600,1.2459,1.2459,1.2458,1.2459
USDCAD,20050704,074700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,074800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,074900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,075000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,075100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,075200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,075300,1.2459,1.2459,1.2458,1.2459
USDCAD,20050704,075400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,075500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,075600,1.2460,1.2461,1.2459,1.2459
USDCAD,20050704,075700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,075800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,075900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,080000,1.2460,1.2460,1.2459,1.2459
USDCAD,20050704,080100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,080200,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,080300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,080400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,080500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,080600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,080700,1.2458,1.2460,1.2458,1.2460
USDCAD,20050704,080800,1.2459,1.2463,1.2459,1.2463
USDCAD,20050704,080900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050704,081000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050704,081100,1.2463,1.2463,1.2460,1.2460
USDCAD,20050704,081200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,081300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,081400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,081500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,081600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050704,081700,1.2459,1.2460,1.2459,1.2459
USDCAD,20050704,081800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,081900,1.2459,1.2459,1.2452,1.2452
USDCAD,20050704,082000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050704,082100,1.2450,1.2457,1.2450,1.2456
USDCAD,20050704,082200,1.2456,1.2457,1.2456,1.2456
USDCAD,20050704,082300,1.2457,1.2457,1.2455,1.2455
USDCAD,20050704,082400,1.2456,1.2463,1.2456,1.2461
USDCAD,20050704,082500,1.2462,1.2462,1.2459,1.2459
USDCAD,20050704,082600,1.2460,1.2460,1.2459,1.2460
USDCAD,20050704,082700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050704,082800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050704,082900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050704,083000,1.2459,1.2459,1.2458,1.2458
USDCAD,20050704,083100,1.2458,1.2459,1.2458,1.2459
USDCAD,20050704,083200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050704,083300,1.2458,1.2458,1.2455,1.2455
USDCAD,20050704,083400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050704,083500,1.2456,1.2457,1.2456,1.2456
USDCAD,20050704,083600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050704,083700,1.2456,1.2457,1.2456,1.2456
USDCAD,20050704,083800,1.2456,1.2456,1.2451,1.2451
USDCAD,20050704,083900,1.2450,1.2450,1.2449,1.2449
USDCAD,20050704,084000,1.2449,1.2449,1.2447,1.2447
USDCAD,20050704,084100,1.2446,1.2447,1.2445,1.2445
USDCAD,20050704,084200,1.2446,1.2448,1.2445,1.2448
USDCAD,20050704,084300,1.2448,1.2448,1.2447,1.2448
USDCAD,20050704,084400,1.2448,1.2448,1.2447,1.2447
USDCAD,20050704,084500,1.2448,1.2454,1.2448,1.2453
USDCAD,20050704,084600,1.2453,1.2454,1.2452,1.2454
USDCAD,20050704,084700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050704,084800,1.2454,1.2455,1.2454,1.2455
USDCAD,20050704,084900,1.2455,1.2455,1.2454,1.2455
USDCAD,20050704,085000,1.2455,1.2461,1.2455,1.2461
USDCAD,20050704,085100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050704,085200,1.2460,1.2460,1.2455,1.2456
USDCAD,20050704,085300,1.2456,1.2456,1.2455,1.2456
USDCAD,20050704,085400,1.2455,1.2455,1.2451,1.2451
USDCAD,20050704,085500,1.2450,1.2450,1.2439,1.2439
USDCAD,20050704,085600,1.2440,1.2440,1.2438,1.2440
USDCAD,20050704,085700,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,085800,1.2438,1.2439,1.2437,1.2438
USDCAD,20050704,085900,1.2439,1.2441,1.2439,1.2441
USDCAD,20050704,090000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,090100,1.2442,1.2442,1.2440,1.2440
USDCAD,20050704,090200,1.2441,1.2443,1.2441,1.2441
USDCAD,20050704,090300,1.2441,1.2441,1.2439,1.2439
USDCAD,20050704,090400,1.2440,1.2442,1.2440,1.2442
USDCAD,20050704,090500,1.2443,1.2444,1.2443,1.2444
USDCAD,20050704,090600,1.2444,1.2444,1.2442,1.2442
USDCAD,20050704,090700,1.2443,1.2445,1.2443,1.2444
USDCAD,20050704,090800,1.2444,1.2444,1.2441,1.2441
USDCAD,20050704,090900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,091000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,091100,1.2439,1.2442,1.2439,1.2442
USDCAD,20050704,091200,1.2441,1.2444,1.2441,1.2444
USDCAD,20050704,091300,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,091400,1.2444,1.2445,1.2442,1.2442
USDCAD,20050704,091500,1.2443,1.2443,1.2441,1.2441
USDCAD,20050704,091600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,091700,1.2440,1.2440,1.2437,1.2438
USDCAD,20050704,091800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050704,091900,1.2437,1.2439,1.2437,1.2439
USDCAD,20050704,092000,1.2439,1.2440,1.2439,1.2440
USDCAD,20050704,092100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,092200,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,092300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,092400,1.2440,1.2441,1.2440,1.2441
USDCAD,20050704,092500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,092600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,092700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,092800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,092900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,093000,1.2442,1.2444,1.2442,1.2443
USDCAD,20050704,093100,1.2444,1.2444,1.2441,1.2441
USDCAD,20050704,093200,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,093300,1.2441,1.2441,1.2439,1.2439
USDCAD,20050704,093400,1.2438,1.2438,1.2435,1.2437
USDCAD,20050704,093500,1.2435,1.2435,1.2432,1.2432
USDCAD,20050704,093600,1.2433,1.2433,1.2430,1.2430
USDCAD,20050704,093700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050704,093800,1.2430,1.2432,1.2430,1.2431
USDCAD,20050704,093900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050704,094000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050704,094100,1.2432,1.2432,1.2430,1.2430
USDCAD,20050704,094200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050704,094300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050704,094400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050704,094500,1.2429,1.2429,1.2428,1.2429
USDCAD,20050704,094600,1.2430,1.2433,1.2429,1.2433
USDCAD,20050704,094700,1.2433,1.2433,1.2432,1.2433
USDCAD,20050704,094800,1.2433,1.2435,1.2433,1.2434
USDCAD,20050704,094900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050704,095000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,095100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050704,095200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,095300,1.2435,1.2436,1.2433,1.2433
USDCAD,20050704,095400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050704,095500,1.2435,1.2435,1.2433,1.2433
USDCAD,20050704,095600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050704,095700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050704,095800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050704,095900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050704,100000,1.2433,1.2434,1.2433,1.2434
USDCAD,20050704,100100,1.2434,1.2434,1.2433,1.2434
USDCAD,20050704,100200,1.2435,1.2435,1.2434,1.2434
USDCAD,20050704,100300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050704,100400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,100500,1.2433,1.2433,1.2432,1.2432
USDCAD,20050704,100600,1.2431,1.2432,1.2431,1.2432
USDCAD,20050704,100700,1.2430,1.2432,1.2430,1.2432
USDCAD,20050704,100800,1.2432,1.2434,1.2432,1.2434
USDCAD,20050704,100900,1.2434,1.2434,1.2433,1.2434
USDCAD,20050704,101000,1.2434,1.2435,1.2434,1.2434
USDCAD,20050704,101100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050704,101200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,101300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,101400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050704,101500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,101600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,101700,1.2434,1.2434,1.2433,1.2434
USDCAD,20050704,101800,1.2435,1.2436,1.2435,1.2436
USDCAD,20050704,101900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050704,102000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050704,102100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050704,102200,1.2436,1.2437,1.2436,1.2437
USDCAD,20050704,102300,1.2437,1.2437,1.2436,1.2436
USDCAD,20050704,102400,1.2436,1.2437,1.2436,1.2437
USDCAD,20050704,102500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,102600,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,102700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,102800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,102900,1.2440,1.2440,1.2437,1.2437
USDCAD,20050704,103000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050704,103100,1.2437,1.2437,1.2435,1.2436
USDCAD,20050704,103200,1.2435,1.2439,1.2435,1.2439
USDCAD,20050704,103300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,103400,1.2440,1.2440,1.2439,1.2439
USDCAD,20050704,103500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,103600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,103700,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,103800,1.2438,1.2440,1.2438,1.2440
USDCAD,20050704,103900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,104000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,104100,1.2440,1.2441,1.2440,1.2441
USDCAD,20050704,104200,1.2442,1.2443,1.2441,1.2442
USDCAD,20050704,104300,1.2442,1.2443,1.2442,1.2442
USDCAD,20050704,104400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,104500,1.2442,1.2442,1.2440,1.2440
USDCAD,20050704,104600,1.2440,1.2442,1.2440,1.2442
USDCAD,20050704,104700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,104800,1.2443,1.2444,1.2443,1.2444
USDCAD,20050704,104900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,105000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,105100,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,105200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,105300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,105400,1.2442,1.2443,1.2442,1.2442
USDCAD,20050704,105500,1.2442,1.2444,1.2442,1.2444
USDCAD,20050704,105600,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,105700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,105800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,105900,1.2443,1.2443,1.2442,1.2443
USDCAD,20050704,110000,1.2443,1.2444,1.2441,1.2441
USDCAD,20050704,110100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,110200,1.2439,1.2439,1.2437,1.2439
USDCAD,20050704,110300,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,110400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050704,110500,1.2438,1.2439,1.2438,1.2438
USDCAD,20050704,110600,1.2438,1.2440,1.2437,1.2440
USDCAD,20050704,110700,1.2439,1.2440,1.2439,1.2439
USDCAD,20050704,110800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,110900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,111000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,111100,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,111200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,111300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,111400,1.2439,1.2440,1.2439,1.2439
USDCAD,20050704,111500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050704,111600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,111700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,111800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050704,111900,1.2437,1.2438,1.2437,1.2438
USDCAD,20050704,112000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112400,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,112500,1.2440,1.2440,1.2438,1.2438
USDCAD,20050704,112600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,112800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,112900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050704,113000,1.2439,1.2440,1.2439,1.2440
USDCAD,20050704,113100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,113200,1.2440,1.2440,1.2437,1.2437
USDCAD,20050704,113300,1.2436,1.2437,1.2434,1.2434
USDCAD,20050704,113400,1.2435,1.2437,1.2434,1.2437
USDCAD,20050704,113500,1.2437,1.2437,1.2436,1.2437
USDCAD,20050704,113600,1.2438,1.2438,1.2437,1.2438
USDCAD,20050704,113700,1.2438,1.2440,1.2438,1.2440
USDCAD,20050704,113800,1.2441,1.2443,1.2441,1.2443
USDCAD,20050704,113900,1.2444,1.2448,1.2444,1.2446
USDCAD,20050704,114000,1.2447,1.2447,1.2445,1.2445
USDCAD,20050704,114100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,114200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,114300,1.2445,1.2445,1.2443,1.2443
USDCAD,20050704,114400,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,114500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050704,114600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,114700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050704,114800,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,114900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,115000,1.2442,1.2443,1.2441,1.2443
USDCAD,20050704,115100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050704,115200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050704,115300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,115400,1.2442,1.2444,1.2442,1.2444
USDCAD,20050704,115500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,115600,1.2446,1.2448,1.2446,1.2448
USDCAD,20050704,115700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,115800,1.2448,1.2448,1.2447,1.2448
USDCAD,20050704,115900,1.2448,1.2448,1.2447,1.2448
USDCAD,20050704,120000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050704,120100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,120200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,120300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050704,120400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050704,120500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050704,120600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050704,120700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050704,120800,1.2447,1.2447,1.2446,1.2446
USDCAD,20050704,120900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,121000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050704,121100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,121200,1.2446,1.2446,1.2444,1.2444
USDCAD,20050704,121300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,121400,1.2444,1.2445,1.2443,1.2444
USDCAD,20050704,121500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,121600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,121700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050704,121800,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,121900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,122000,1.2446,1.2447,1.2446,1.2446
USDCAD,20050704,122100,1.2447,1.2447,1.2446,1.2447
USDCAD,20050704,122200,1.2448,1.2448,1.2444,1.2444
USDCAD,20050704,122300,1.2443,1.2443,1.2440,1.2440
USDCAD,20050704,122400,1.2440,1.2443,1.2440,1.2443
USDCAD,20050704,122500,1.2444,1.2447,1.2442,1.2446
USDCAD,20050704,122600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050704,122700,1.2446,1.2447,1.2446,1.2446
USDCAD,20050704,122800,1.2446,1.2447,1.2446,1.2447
USDCAD,20050704,122900,1.2448,1.2451,1.2448,1.2451
USDCAD,20050704,123000,1.2451,1.2452,1.2451,1.2452
USDCAD,20050704,123100,1.2451,1.2451,1.2447,1.2447
USDCAD,20050704,123200,1.2445,1.2447,1.2443,1.2443
USDCAD,20050704,123300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,123400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,123500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,123600,1.2441,1.2441,1.2440,1.2441
USDCAD,20050704,123700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050704,123800,1.2440,1.2442,1.2440,1.2442
USDCAD,20050704,123900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050704,124000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,124100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,124200,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,124300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,124400,1.2440,1.2442,1.2440,1.2442
USDCAD,20050704,124500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050704,124600,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,124700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,124800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,124900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,125000,1.2440,1.2440,1.2439,1.2439
USDCAD,20050704,125100,1.2439,1.2439,1.2436,1.2436
USDCAD,20050704,125200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050704,125300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,125400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050704,125500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050704,125600,1.2435,1.2436,1.2435,1.2435
USDCAD,20050704,125700,1.2434,1.2436,1.2434,1.2435
USDCAD,20050704,125800,1.2435,1.2436,1.2435,1.2436
USDCAD,20050704,125900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050704,130000,1.2438,1.2438,1.2437,1.2438
USDCAD,20050704,130100,1.2438,1.2440,1.2437,1.2440
USDCAD,20050704,130200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050704,130300,1.2440,1.2440,1.2437,1.2439
USDCAD,20050704,130400,1.2440,1.2440,1.2438,1.2439
USDCAD,20050704,130500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,130600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,130700,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,130800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,130900,1.2440,1.2440,1.2439,1.2440
USDCAD,20050704,131000,1.2441,1.2442,1.2440,1.2441
USDCAD,20050704,131100,1.2442,1.2444,1.2442,1.2444
USDCAD,20050704,131200,1.2444,1.2446,1.2442,1.2442
USDCAD,20050704,131300,1.2442,1.2443,1.2442,1.2443
USDCAD,20050704,131400,1.2442,1.2444,1.2442,1.2444
USDCAD,20050704,131500,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,131600,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,131700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,131800,1.2445,1.2447,1.2444,1.2447
USDCAD,20050704,131900,1.2446,1.2447,1.2445,1.2445
USDCAD,20050704,132000,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,132100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,132200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,132300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050704,132400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,132500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,132600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050704,132700,1.2445,1.2446,1.2445,1.2446
USDCAD,20050704,132800,1.2446,1.2448,1.2445,1.2445
USDCAD,20050704,132900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050704,133000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050704,133100,1.2446,1.2446,1.2444,1.2444
USDCAD,20050704,133200,1.2442,1.2443,1.2442,1.2443
USDCAD,20050704,133300,1.2444,1.2444,1.2443,1.2444
USDCAD,20050704,133400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050704,133500,1.2444,1.2444,1.2442,1.2444
USDCAD,20050704,133600,1.2444,1.2444,1.2442,1.2442
USDCAD,20050704,133700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,133800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050704,133900,1.2439,1.2440,1.2439,1.2440
USDCAD,20050704,134000,1.2440,1.2440,1.2438,1.2439
USDCAD,20050704,134100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,134300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,134900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,135000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050704,135100,1.2440,1.2440,1.2438,1.2438
USDCAD,20050704,135200,1.2437,1.2437,1.2433,1.2434
USDCAD,20050704,135300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050704,135400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050704,135500,1.2431,1.2431,1.2426,1.2427
USDCAD,20050704,135600,1.2427,1.2427,1.2425,1.2427
USDCAD,20050704,135700,1.2428,1.2429,1.2428,1.2429
USDCAD,20050704,135800,1.2430,1.2431,1.2427,1.2427
USDCAD,20050704,135900,1.2426,1.2427,1.2425,1.2425
USDCAD,20050704,140000,1.2424,1.2424,1.2419,1.2421
USDCAD,20050704,140100,1.2421,1.2425,1.2421,1.2425
USDCAD,20050704,140200,1.2423,1.2428,1.2423,1.2428
USDCAD,20050704,140300,1.2428,1.2428,1.2427,1.2427
USDCAD,20050704,140400,1.2427,1.2427,1.2424,1.2425
USDCAD,20050704,140500,1.2425,1.2426,1.2424,1.2424
USDCAD,20050704,140600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050704,140700,1.2425,1.2428,1.2424,1.2428
USDCAD,20050704,140800,1.2429,1.2431,1.2429,1.2431
USDCAD,20050704,140900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050704,141000,1.2430,1.2430,1.2429,1.2429
USDCAD,20050704,141100,1.2428,1.2429,1.2428,1.2429
USDCAD,20050704,141200,1.2429,1.2430,1.2429,1.2429
USDCAD,20050704,141300,1.2429,1.2430,1.2429,1.2429
USDCAD,20050704,141400,1.2429,1.2432,1.2429,1.2432
USDCAD,20050704,141500,1.2432,1.2434,1.2432,1.2434
USDCAD,20050704,141600,1.2433,1.2433,1.2429,1.2429
USDCAD,20050704,141700,1.2428,1.2430,1.2428,1.2430
USDCAD,20050704,141800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050704,141900,1.2430,1.2434,1.2430,1.2434
USDCAD,20050704,142000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050704,142100,1.2435,1.2435,1.2433,1.2434
USDCAD,20050704,142200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,142300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,142400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,142500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,142600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050704,142700,1.2433,1.2435,1.2433,1.2435
USDCAD,20050704,142800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,142900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,143000,1.2436,1.2436,1.2435,1.2436
USDCAD,20050704,143100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,143200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,143300,1.2434,1.2434,1.2432,1.2432
USDCAD,20050704,143400,1.2432,1.2432,1.2431,1.2432
USDCAD,20050704,143500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050704,143600,1.2432,1.2433,1.2432,1.2432
USDCAD,20050704,143700,1.2432,1.2434,1.2432,1.2434
USDCAD,20050704,143800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050704,143900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050704,144000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,144100,1.2436,1.2438,1.2435,1.2438
USDCAD,20050704,144200,1.2437,1.2438,1.2437,1.2437
USDCAD,20050704,144300,1.2437,1.2441,1.2437,1.2441
USDCAD,20050704,144400,1.2442,1.2442,1.2441,1.2442
USDCAD,20050704,144500,1.2441,1.2442,1.2440,1.2440
USDCAD,20050704,144600,1.2441,1.2441,1.2438,1.2438
USDCAD,20050704,144700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,144800,1.2438,1.2438,1.2436,1.2436
USDCAD,20050704,144900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050704,145000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050704,145100,1.2437,1.2442,1.2437,1.2442
USDCAD,20050704,145200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,145300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050704,145400,1.2442,1.2443,1.2441,1.2441
USDCAD,20050704,145500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,145600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,145700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,145800,1.2442,1.2442,1.2440,1.2440
USDCAD,20050704,145900,1.2439,1.2440,1.2439,1.2439
USDCAD,20050704,150000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,150100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050704,150200,1.2437,1.2438,1.2436,1.2438
USDCAD,20050704,150300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,150400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,150500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,150600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,150700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,150800,1.2438,1.2438,1.2435,1.2435
USDCAD,20050704,150900,1.2435,1.2436,1.2434,1.2435
USDCAD,20050704,151000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050704,151100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050704,151200,1.2435,1.2435,1.2433,1.2433
USDCAD,20050704,151300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050704,151400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050704,151500,1.2435,1.2437,1.2435,1.2437
USDCAD,20050704,151600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050704,151700,1.2435,1.2437,1.2435,1.2437
USDCAD,20050704,151800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,151900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,152000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,152100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,152200,1.2437,1.2438,1.2437,1.2437
USDCAD,20050704,152300,1.2437,1.2439,1.2437,1.2438
USDCAD,20050704,152400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,152500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,152600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,152700,1.2438,1.2439,1.2438,1.2439
USDCAD,20050704,152800,1.2439,1.2439,1.2438,1.2439
USDCAD,20050704,152900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050704,153000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050704,153100,1.2439,1.2441,1.2439,1.2440
USDCAD,20050704,153200,1.2440,1.2440,1.2438,1.2439
USDCAD,20050704,153300,1.2440,1.2442,1.2440,1.2442
USDCAD,20050704,153400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,153500,1.2442,1.2444,1.2442,1.2444
USDCAD,20050704,153600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050704,153700,1.2444,1.2444,1.2442,1.2442
USDCAD,20050704,153800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050704,153900,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,154000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,154100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,154200,1.2442,1.2444,1.2442,1.2442
USDCAD,20050704,154300,1.2442,1.2442,1.2441,1.2442
USDCAD,20050704,154400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,154500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,154600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,154700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,154800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,154900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,155000,1.2442,1.2442,1.2441,1.2442
USDCAD,20050704,155100,1.2442,1.2442,1.2441,1.2442
USDCAD,20050704,155200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050704,155300,1.2442,1.2442,1.2440,1.2440
USDCAD,20050704,155400,1.2441,1.2442,1.2441,1.2442
USDCAD,20050704,155500,1.2441,1.2441,1.2440,1.2441
USDCAD,20050704,155600,1.2440,1.2442,1.2439,1.2442
USDCAD,20050704,155700,1.2443,1.2443,1.2442,1.2442
USDCAD,20050704,155800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050704,155900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050704,160000,1.2442,1.2442,1.2441,1.2442
USDCAD,20050704,160100,1.2441,1.2441,1.2435,1.2436
USDCAD,20050704,160200,1.2437,1.2437,1.2435,1.2436
USDCAD,20050704,160300,1.2436,1.2437,1.2435,1.2437
USDCAD,20050704,160400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050704,160500,1.2436,1.2436,1.2431,1.2432
USDCAD,20050704,160600,1.2432,1.2433,1.2432,1.2433
USDCAD,20050704,160700,1.2432,1.2432,1.2428,1.2428
USDCAD,20050704,160800,1.2429,1.2430,1.2429,1.2430
USDCAD,20050704,160900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050704,161000,1.2430,1.2430,1.2429,1.2430
USDCAD,20050704,161100,1.2430,1.2430,1.2429,1.2429
USDCAD,20050704,161200,1.2429,1.2431,1.2429,1.2430
USDCAD,20050704,161300,1.2430,1.2431,1.2430,1.2430
USDCAD,20050704,161400,1.2429,1.2429,1.2428,1.2428
USDCAD,20050704,161500,1.2429,1.2429,1.2428,1.2429
USDCAD,20050704,161600,1.2428,1.2429,1.2428,1.2429
USDCAD,20050704,161700,1.2430,1.2430,1.2428,1.2428
USDCAD,20050704,161800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050704,161900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050704,162000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050704,162100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050704,162200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050704,162300,1.2429,1.2430,1.2429,1.2430
USDCAD,20050704,162400,1.2429,1.2429,1.2429,1.2429
USDCAD,20050704,162500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050704,162600,1.2430,1.2431,1.2430,1.2431
USDCAD,20050704,162700,1.2431,1.2432,1.2430,1.2430
USDCAD,20050704,162800,1.2431,1.2432,1.2430,1.2432
USDCAD,20050704,162900,1.2431,1.2432,1.2431,1.2431
USDCAD,20050704,163000,1.2430,1.2430,1.2428,1.2428
USDCAD,20050704,163100,1.2429,1.2430,1.2428,1.2428
USDCAD,20050704,163200,1.2428,1.2428,1.2426,1.2426
USDCAD,20050704,163300,1.2425,1.2427,1.2425,1.2427
USDCAD,20050704,163400,1.2426,1.2427,1.2426,1.2427
USDCAD,20050704,163500,1.2427,1.2428,1.2427,1.2427
USDCAD,20050704,163600,1.2428,1.2430,1.2427,1.2430
USDCAD,20050704,163700,1.2430,1.2430,1.2428,1.2428
USDCAD,20050704,163800,1.2429,1.2430,1.2428,1.2428
USDCAD,20050704,163900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050704,164000,1.2427,1.2427,1.2426,1.2426
USDCAD,20050704,164100,1.2427,1.2427,1.2426,1.2426
USDCAD,20050704,164200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050704,164300,1.2427,1.2428,1.2427,1.2427
USDCAD,20050704,164400,1.2427,1.2428,1.2427,1.2428
USDCAD,20050704,164500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050704,164600,1.2427,1.2428,1.2427,1.2428
USDCAD,20050704,164700,1.2427,1.2427,1.2423,1.2423
USDCAD,20050704,164800,1.2422,1.2423,1.2421,1.2421
USDCAD,20050704,164900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050704,165000,1.2421,1.2424,1.2421,1.2424
USDCAD,20050704,165100,1.2424,1.2425,1.2424,1.2424
USDCAD,20050704,165200,1.2425,1.2426,1.2423,1.2423
USDCAD,20050704,165300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050704,165400,1.2424,1.2424,1.2422,1.2422
USDCAD,20050704,165500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050704,165600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050704,165700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050704,165800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050704,165900,1.2423,1.2426,1.2423,1.2424
USDCAD,20050704,170000,1.2423,1.2423,1.2422,1.2422
USDCAD,20050704,170100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050704,170200,1.2421,1.2422,1.2421,1.2421
USDCAD,20050704,170300,1.2422,1.2423,1.2422,1.2422
USDCAD,20050704,170400,1.2422,1.2423,1.2422,1.2422
USDCAD,20050704,170500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,170600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,170700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050704,170800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050704,170900,1.2424,1.2425,1.2424,1.2424
USDCAD,20050704,171000,1.2424,1.2424,1.2422,1.2423
USDCAD,20050704,171100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,171200,1.2422,1.2422,1.2421,1.2421
USDCAD,20050704,171300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,171400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,171500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050704,171600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050704,171700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,171800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050704,171900,1.2422,1.2422,1.2421,1.2422
USDCAD,20050704,172000,1.2421,1.2422,1.2421,1.2421
USDCAD,20050704,172100,1.2421,1.2421,1.2420,1.2420
USDCAD,20050704,172200,1.2421,1.2421,1.2415,1.2415
USDCAD,20050704,172300,1.2414,1.2414,1.2411,1.2411
USDCAD,20050704,172400,1.2411,1.2412,1.2411,1.2411
USDCAD,20050704,172500,1.2410,1.2411,1.2410,1.2410
USDCAD,20050704,172600,1.2409,1.2409,1.2407,1.2407
USDCAD,20050704,172700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050704,172800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050704,172900,1.2408,1.2409,1.2408,1.2408
USDCAD,20050704,173000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050704,173100,1.2408,1.2409,1.2408,1.2409
USDCAD,20050704,173200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050704,173300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050704,173400,1.2409,1.2409,1.2407,1.2407
USDCAD,20050704,173500,1.2407,1.2409,1.2407,1.2409
USDCAD,20050704,173600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050704,173700,1.2409,1.2410,1.2409,1.2410
USDCAD,20050704,173800,1.2410,1.2410,1.2408,1.2408
USDCAD,20050704,173900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050704,174000,1.2408,1.2408,1.2407,1.2407
USDCAD,20050704,174100,1.2407,1.2407,1.2406,1.2406
USDCAD,20050704,174200,1.2407,1.2407,1.2406,1.2407
USDCAD,20050704,174300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050704,174400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050704,174500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050704,174600,1.2406,1.2406,1.2404,1.2404
USDCAD,20050704,174700,1.2404,1.2406,1.2404,1.2405
USDCAD,20050704,174800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,174900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,175000,1.2403,1.2406,1.2403,1.2405
USDCAD,20050704,175100,1.2406,1.2406,1.2404,1.2405
USDCAD,20050704,175200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050704,175300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,175400,1.2404,1.2404,1.2401,1.2401
USDCAD,20050704,175500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,175600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050704,175700,1.2401,1.2402,1.2400,1.2402
USDCAD,20050704,175800,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,175900,1.2400,1.2400,1.2397,1.2397
USDCAD,20050704,180000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,180100,1.2396,1.2396,1.2395,1.2395
USDCAD,20050704,180200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050704,180300,1.2395,1.2396,1.2395,1.2395
USDCAD,20050704,180400,1.2395,1.2398,1.2395,1.2398
USDCAD,20050704,180500,1.2399,1.2402,1.2399,1.2400
USDCAD,20050704,180600,1.2400,1.2400,1.2399,1.2399
USDCAD,20050704,180700,1.2400,1.2403,1.2400,1.2402
USDCAD,20050704,180800,1.2401,1.2403,1.2401,1.2403
USDCAD,20050704,180900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,181000,1.2402,1.2402,1.2401,1.2402
USDCAD,20050704,181100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,181200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,181300,1.2402,1.2404,1.2402,1.2404
USDCAD,20050704,181400,1.2405,1.2405,1.2403,1.2403
USDCAD,20050704,181500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050704,181600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050704,181700,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,181800,1.2404,1.2405,1.2404,1.2405
USDCAD,20050704,181900,1.2405,1.2408,1.2405,1.2408
USDCAD,20050704,182000,1.2409,1.2409,1.2408,1.2408
USDCAD,20050704,182100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050704,182200,1.2407,1.2407,1.2405,1.2405
USDCAD,20050704,182300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050704,182400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050704,182500,1.2405,1.2405,1.2402,1.2402
USDCAD,20050704,182600,1.2402,1.2403,1.2402,1.2403
USDCAD,20050704,182700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,182800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,182900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,183000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,183100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,183200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,183300,1.2402,1.2403,1.2402,1.2402
USDCAD,20050704,183400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,183500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,183600,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,183700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,183800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050704,183900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,184000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,184100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,184200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,184300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,184400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,184500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,184600,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,184700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,184800,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,184900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,185000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,185100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,185200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,185300,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,185400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,185500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,185600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,185700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,185800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,185900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,190100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,190600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050704,190700,1.2399,1.2401,1.2399,1.2401
USDCAD,20050704,190800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,190900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,191000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,191100,1.2401,1.2402,1.2400,1.2400
USDCAD,20050704,191200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,191300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,191400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,191500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,191600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,191700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,191800,1.2402,1.2402,1.2400,1.2400
USDCAD,20050704,191900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,192000,1.2399,1.2399,1.2398,1.2398
USDCAD,20050704,192100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,192200,1.2397,1.2397,1.2396,1.2396
USDCAD,20050704,192300,1.2396,1.2398,1.2396,1.2398
USDCAD,20050704,192400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,192500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050704,192600,1.2398,1.2399,1.2397,1.2397
USDCAD,20050704,192700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,192800,1.2397,1.2397,1.2396,1.2396
USDCAD,20050704,192900,1.2396,1.2397,1.2396,1.2397
USDCAD,20050704,193000,1.2397,1.2397,1.2396,1.2396
USDCAD,20050704,193100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050704,193200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050704,193300,1.2398,1.2398,1.2397,1.2398
USDCAD,20050704,193400,1.2398,1.2398,1.2397,1.2397
USDCAD,20050704,193500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,193600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050704,193700,1.2397,1.2398,1.2397,1.2398
USDCAD,20050704,193800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050704,193900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050704,194000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050704,194100,1.2398,1.2398,1.2396,1.2398
USDCAD,20050704,194200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050704,194300,1.2399,1.2401,1.2399,1.2401
USDCAD,20050704,194400,1.2401,1.2404,1.2401,1.2404
USDCAD,20050704,194500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050704,194600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,194700,1.2404,1.2404,1.2403,1.2404
USDCAD,20050704,194800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050704,194900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,195000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,195100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,195200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,195300,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,195400,1.2404,1.2405,1.2404,1.2404
USDCAD,20050704,195500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,195600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050704,195700,1.2398,1.2399,1.2398,1.2399
USDCAD,20050704,195800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050704,195900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050704,200000,1.2399,1.2399,1.2398,1.2398
USDCAD,20050704,200100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050704,200200,1.2399,1.2400,1.2399,1.2400
USDCAD,20050704,200300,1.2400,1.2400,1.2399,1.2399
USDCAD,20050704,200400,1.2399,1.2400,1.2399,1.2400
USDCAD,20050704,200500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050704,200600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050704,200700,1.2400,1.2402,1.2400,1.2402
USDCAD,20050704,200800,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,200900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,201000,1.2400,1.2401,1.2400,1.2400
USDCAD,20050704,201100,1.2399,1.2400,1.2399,1.2400
USDCAD,20050704,201200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,201300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,201400,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,201500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,201600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,201700,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,201800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,201900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,202000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050704,202100,1.2399,1.2400,1.2399,1.2399
USDCAD,20050704,202200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050704,202300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050704,202400,1.2399,1.2401,1.2399,1.2401
USDCAD,20050704,202500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,202600,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,202700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,202800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,202900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,203000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,203100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,203200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,203300,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,203400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,203500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,203600,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,203700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,203800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,203900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,204900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205300,1.2400,1.2401,1.2400,1.2400
USDCAD,20050704,205400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205600,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,205700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,205800,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,205900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,210000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,210700,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,210800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,210900,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,211000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,211100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,211200,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,211300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,211400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,211500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,211600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,211700,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,211800,1.2402,1.2402,1.2400,1.2400
USDCAD,20050704,211900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,212500,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,212600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,212700,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,212800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,212900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,213100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213300,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,213400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,213500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,213900,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,214000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214100,1.2403,1.2404,1.2402,1.2402
USDCAD,20050704,214200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,214600,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,214700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,214900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,215000,1.2403,1.2404,1.2403,1.2403
USDCAD,20050704,215100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,215200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,215300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050704,215400,1.2403,1.2403,1.2403,1.2403
USDCAD,20050704,215500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,215600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,215700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,215800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,215900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220500,1.2402,1.2403,1.2402,1.2402
USDCAD,20050704,220600,1.2402,1.2402,1.2401,1.2402
USDCAD,20050704,220700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,220900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,221800,1.2402,1.2402,1.2400,1.2401
USDCAD,20050704,221900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,222000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,222100,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,222200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,222300,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,222400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,222500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,222600,1.2402,1.2403,1.2402,1.2403
USDCAD,20050704,222700,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,222800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,222900,1.2404,1.2405,1.2404,1.2405
USDCAD,20050704,223000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050704,223100,1.2404,1.2405,1.2403,1.2404
USDCAD,20050704,223200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050704,223300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050704,223400,1.2403,1.2404,1.2403,1.2404
USDCAD,20050704,223500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,223600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,223700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,223800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,223900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,224000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050704,224100,1.2404,1.2405,1.2402,1.2402
USDCAD,20050704,224200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,224300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,224400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,224500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,224600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050704,224700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,224800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,224900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,225000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,225100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050704,225200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,225300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,225400,1.2402,1.2402,1.2401,1.2402
USDCAD,20050704,225500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,225600,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,225700,1.2402,1.2402,1.2401,1.2401
USDCAD,20050704,225800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050704,225900,1.2401,1.2402,1.2401,1.2402
USDCAD,20050704,230000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,230100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,230200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050704,230300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,230900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231600,1.2400,1.2401,1.2400,1.2400
USDCAD,20050704,231700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,231800,1.2400,1.2401,1.2400,1.2401
USDCAD,20050704,231900,1.2401,1.2403,1.2401,1.2403
USDCAD,20050704,232000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,232100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,232200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,232300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050704,232400,1.2404,1.2405,1.2404,1.2404
USDCAD,20050704,232500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050704,232600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,232700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,232800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,232900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,233900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050704,234000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050704,234100,1.2399,1.2399,1.2393,1.2395
USDCAD,20050704,234200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050704,234300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050704,234400,1.2394,1.2394,1.2393,1.2394
USDCAD,20050704,234500,1.2394,1.2394,1.2392,1.2392
USDCAD,20050704,234600,1.2391,1.2393,1.2391,1.2393
USDCAD,20050704,234700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050704,234800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050704,234900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050704,235000,1.2394,1.2397,1.2394,1.2395
USDCAD,20050704,235100,1.2394,1.2395,1.2392,1.2392
USDCAD,20050704,235200,1.2392,1.2393,1.2392,1.2392
USDCAD,20050704,235300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050704,235400,1.2392,1.2392,1.2386,1.2386
USDCAD,20050704,235500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050704,235600,1.2387,1.2388,1.2387,1.2388
USDCAD,20050704,235700,1.2387,1.2388,1.2387,1.2388
USDCAD,20050704,235800,1.2389,1.2389,1.2388,1.2388
USDCAD,20050704,235900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,000000,1.2388,1.2388,1.2388,1.2388
EURCAD,20050704,000100,1.4851,1.4854,1.4850,1.4853
EURCAD,20050704,000200,1.4852,1.4852,1.4845,1.4845
EURCAD,20050704,000300,1.4846,1.4846,1.4844,1.4844
EURCAD,20050704,000400,1.4843,1.4843,1.4831,1.4831
EURCAD,20050704,000500,1.4832,1.4836,1.4832,1.4836
EURCAD,20050704,000600,1.4835,1.4835,1.4826,1.4826
EURCAD,20050704,000700,1.4823,1.4831,1.4821,1.4831
EURCAD,20050704,000800,1.4832,1.4837,1.4832,1.4833
EURCAD,20050704,000900,1.4832,1.4833,1.4831,1.4831
EURCAD,20050704,001000,1.4832,1.4832,1.4826,1.4826
EURCAD,20050704,001100,1.4827,1.4827,1.4825,1.4825
EURCAD,20050704,001200,1.4824,1.4827,1.4824,1.4827
EURCAD,20050704,001300,1.4827,1.4827,1.4827,1.4827
EURCAD,20050704,001400,1.4826,1.4827,1.4826,1.4826
EURCAD,20050704,001500,1.4827,1.4827,1.4826,1.4827
EURCAD,20050704,001600,1.4828,1.4829,1.4824,1.4826
EURCAD,20050704,001700,1.4827,1.4827,1.4826,1.4826
EURCAD,20050704,001800,1.4827,1.4828,1.4827,1.4827
EURCAD,20050704,001900,1.4826,1.4826,1.4825,1.4826
EURCAD,20050704,002000,1.4825,1.4825,1.4824,1.4824
EURCAD,20050704,002100,1.4823,1.4823,1.4820,1.4822
EURCAD,20050704,002200,1.4823,1.4826,1.4823,1.4826
EURCAD,20050704,002300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050704,002400,1.4825,1.4825,1.4823,1.4824
EURCAD,20050704,002500,1.4825,1.4826,1.4825,1.4825
EURCAD,20050704,002600,1.4826,1.4826,1.4826,1.4826
EURCAD,20050704,002700,1.4825,1.4826,1.4825,1.4825
EURCAD,20050704,002800,1.4826,1.4827,1.4826,1.4827
EURCAD,20050704,002900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050704,003000,1.4827,1.4829,1.4827,1.4829
EURCAD,20050704,003100,1.4828,1.4828,1.4827,1.4827
EURCAD,20050704,003200,1.4826,1.4827,1.4825,1.4827
EURCAD,20050704,003300,1.4827,1.4829,1.4827,1.4829
EURCAD,20050704,003400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050704,003500,1.4828,1.4829,1.4828,1.4829
EURCAD,20050704,003600,1.4828,1.4829,1.4826,1.4828
EURCAD,20050704,003700,1.4827,1.4835,1.4827,1.4835
EURCAD,20050704,003800,1.4837,1.4837,1.4833,1.4833
EURCAD,20050704,003900,1.4832,1.4835,1.4832,1.4835
EURCAD,20050704,004000,1.4834,1.4836,1.4834,1.4836
EURCAD,20050704,004100,1.4835,1.4836,1.4835,1.4836
EURCAD,20050704,004200,1.4837,1.4837,1.4836,1.4837
EURCAD,20050704,004300,1.4838,1.4839,1.4838,1.4839
EURCAD,20050704,004400,1.4838,1.4854,1.4838,1.4854
EURCAD,20050704,004500,1.4855,1.4855,1.4854,1.4855
EURCAD,20050704,004600,1.4856,1.4856,1.4853,1.4853
EURCAD,20050704,004700,1.4854,1.4854,1.4854,1.4854
EURCAD,20050704,004800,1.4854,1.4857,1.4854,1.4857
EURCAD,20050704,004900,1.4856,1.4857,1.4856,1.4857
EURCAD,20050704,005000,1.4857,1.4858,1.4857,1.4858
EURCAD,20050704,005100,1.4859,1.4861,1.4859,1.4860
EURCAD,20050704,005200,1.4861,1.4866,1.4861,1.4866
EURCAD,20050704,005300,1.4867,1.4872,1.4867,1.4867
EURCAD,20050704,005400,1.4868,1.4873,1.4868,1.4871
EURCAD,20050704,005500,1.4870,1.4871,1.4870,1.4870
EURCAD,20050704,005600,1.4871,1.4875,1.4871,1.4875
EURCAD,20050704,005700,1.4874,1.4874,1.4868,1.4868
EURCAD,20050704,005800,1.4869,1.4869,1.4867,1.4867
EURCAD,20050704,005900,1.4868,1.4868,1.4868,1.4868
EURCAD,20050704,010000,1.4869,1.4874,1.4869,1.4874
EURCAD,20050704,010100,1.4874,1.4874,1.4874,1.4874
EURCAD,20050704,010200,1.4873,1.4874,1.4873,1.4874
EURCAD,20050704,010300,1.4873,1.4875,1.4873,1.4875
EURCAD,20050704,010400,1.4876,1.4876,1.4875,1.4875
EURCAD,20050704,010500,1.4874,1.4874,1.4873,1.4873
EURCAD,20050704,010600,1.4874,1.4874,1.4872,1.4872
EURCAD,20050704,010700,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,010800,1.4873,1.4873,1.4873,1.4873
EURCAD,20050704,010900,1.4873,1.4873,1.4872,1.4872
EURCAD,20050704,011000,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,011100,1.4872,1.4872,1.4871,1.4871
EURCAD,20050704,011200,1.4872,1.4873,1.4872,1.4873
EURCAD,20050704,011300,1.4873,1.4873,1.4870,1.4870
EURCAD,20050704,011400,1.4869,1.4869,1.4867,1.4867
EURCAD,20050704,011500,1.4866,1.4871,1.4866,1.4871
EURCAD,20050704,011600,1.4870,1.4872,1.4870,1.4871
EURCAD,20050704,011700,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,011800,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,011900,1.4870,1.4871,1.4870,1.4871
EURCAD,20050704,012000,1.4870,1.4872,1.4870,1.4872
EURCAD,20050704,012100,1.4871,1.4871,1.4865,1.4865
EURCAD,20050704,012200,1.4866,1.4868,1.4865,1.4867
EURCAD,20050704,012300,1.4867,1.4867,1.4867,1.4867
EURCAD,20050704,012400,1.4868,1.4868,1.4867,1.4867
EURCAD,20050704,012500,1.4868,1.4870,1.4868,1.4870
EURCAD,20050704,012600,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,012700,1.4870,1.4870,1.4869,1.4869
EURCAD,20050704,012800,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,012900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,013000,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,013100,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,013200,1.4869,1.4869,1.4868,1.4868
EURCAD,20050704,013300,1.4868,1.4869,1.4868,1.4869
EURCAD,20050704,013400,1.4869,1.4869,1.4868,1.4868
EURCAD,20050704,013500,1.4868,1.4868,1.4868,1.4868
EURCAD,20050704,013600,1.4869,1.4870,1.4869,1.4870
EURCAD,20050704,013700,1.4869,1.4871,1.4869,1.4871
EURCAD,20050704,013800,1.4872,1.4872,1.4870,1.4870
EURCAD,20050704,013900,1.4871,1.4872,1.4871,1.4872
EURCAD,20050704,014000,1.4871,1.4871,1.4870,1.4871
EURCAD,20050704,014100,1.4870,1.4870,1.4869,1.4870
EURCAD,20050704,014200,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,014300,1.4871,1.4871,1.4870,1.4870
EURCAD,20050704,014400,1.4870,1.4871,1.4870,1.4870
EURCAD,20050704,014500,1.4871,1.4872,1.4870,1.4870
EURCAD,20050704,014600,1.4871,1.4871,1.4868,1.4869
EURCAD,20050704,014700,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,014800,1.4871,1.4871,1.4870,1.4870
EURCAD,20050704,014900,1.4869,1.4870,1.4869,1.4870
EURCAD,20050704,015000,1.4869,1.4870,1.4869,1.4870
EURCAD,20050704,015100,1.4869,1.4869,1.4869,1.4869
EURCAD,20050704,015200,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,015300,1.4871,1.4871,1.4869,1.4869
EURCAD,20050704,015400,1.4868,1.4868,1.4864,1.4864
EURCAD,20050704,015500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050704,015600,1.4863,1.4863,1.4862,1.4862
EURCAD,20050704,015700,1.4861,1.4864,1.4861,1.4864
EURCAD,20050704,015800,1.4863,1.4864,1.4863,1.4864
EURCAD,20050704,015900,1.4864,1.4864,1.4864,1.4864
EURCAD,20050704,020000,1.4864,1.4864,1.4863,1.4863
EURCAD,20050704,020100,1.4864,1.4865,1.4864,1.4865
EURCAD,20050704,020200,1.4866,1.4866,1.4866,1.4866
EURCAD,20050704,020300,1.4867,1.4870,1.4867,1.4870
EURCAD,20050704,020400,1.4871,1.4873,1.4871,1.4873
EURCAD,20050704,020500,1.4874,1.4876,1.4873,1.4876
EURCAD,20050704,020600,1.4877,1.4877,1.4876,1.4877
EURCAD,20050704,020700,1.4878,1.4879,1.4876,1.4876
EURCAD,20050704,020800,1.4875,1.4876,1.4875,1.4876
EURCAD,20050704,020900,1.4875,1.4876,1.4875,1.4875
EURCAD,20050704,021000,1.4874,1.4876,1.4874,1.4876
EURCAD,20050704,021100,1.4875,1.4876,1.4875,1.4875
EURCAD,20050704,021200,1.4874,1.4874,1.4867,1.4869
EURCAD,20050704,021300,1.4865,1.4865,1.4864,1.4864
EURCAD,20050704,021400,1.4863,1.4864,1.4862,1.4864
EURCAD,20050704,021500,1.4865,1.4873,1.4864,1.4873
EURCAD,20050704,021600,1.4874,1.4875,1.4874,1.4875
EURCAD,20050704,021700,1.4874,1.4874,1.4873,1.4873
EURCAD,20050704,021800,1.4872,1.4872,1.4870,1.4871
EURCAD,20050704,021900,1.4872,1.4872,1.4871,1.4871
EURCAD,20050704,022000,1.4872,1.4872,1.4870,1.4870
EURCAD,20050704,022100,1.4869,1.4870,1.4869,1.4870
EURCAD,20050704,022200,1.4869,1.4872,1.4869,1.4871
EURCAD,20050704,022300,1.4870,1.4871,1.4870,1.4871
EURCAD,20050704,022400,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,022500,1.4870,1.4870,1.4869,1.4869
EURCAD,20050704,022600,1.4869,1.4869,1.4869,1.4869
EURCAD,20050704,022700,1.4868,1.4869,1.4866,1.4869
EURCAD,20050704,022800,1.4868,1.4870,1.4868,1.4870
EURCAD,20050704,022900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050704,023000,1.4871,1.4872,1.4871,1.4871
EURCAD,20050704,023100,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,023200,1.4872,1.4873,1.4872,1.4873
EURCAD,20050704,023300,1.4874,1.4874,1.4874,1.4874
EURCAD,20050704,023400,1.4875,1.4875,1.4874,1.4874
EURCAD,20050704,023500,1.4873,1.4874,1.4873,1.4873
EURCAD,20050704,023600,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,023700,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,023800,1.4870,1.4870,1.4869,1.4870
EURCAD,20050704,023900,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,024000,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,024100,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,024200,1.4872,1.4873,1.4871,1.4873
EURCAD,20050704,024300,1.4872,1.4873,1.4872,1.4873
EURCAD,20050704,024400,1.4873,1.4873,1.4872,1.4872
EURCAD,20050704,024500,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,024600,1.4873,1.4874,1.4873,1.4873
EURCAD,20050704,024700,1.4874,1.4875,1.4874,1.4875
EURCAD,20050704,024800,1.4874,1.4875,1.4874,1.4875
EURCAD,20050704,024900,1.4874,1.4875,1.4874,1.4875
EURCAD,20050704,025000,1.4874,1.4875,1.4874,1.4875
EURCAD,20050704,025100,1.4875,1.4876,1.4875,1.4876
EURCAD,20050704,025200,1.4877,1.4877,1.4877,1.4877
EURCAD,20050704,025300,1.4877,1.4877,1.4876,1.4877
EURCAD,20050704,025400,1.4878,1.4879,1.4878,1.4879
EURCAD,20050704,025500,1.4880,1.4885,1.4880,1.4885
EURCAD,20050704,025600,1.4884,1.4884,1.4880,1.4880
EURCAD,20050704,025700,1.4879,1.4879,1.4878,1.4878
EURCAD,20050704,025800,1.4879,1.4879,1.4877,1.4877
EURCAD,20050704,025900,1.4878,1.4878,1.4877,1.4877
EURCAD,20050704,030000,1.4878,1.4878,1.4877,1.4877
EURCAD,20050704,030100,1.4876,1.4877,1.4876,1.4877
EURCAD,20050704,030200,1.4877,1.4877,1.4876,1.4876
EURCAD,20050704,030300,1.4875,1.4876,1.4875,1.4876
EURCAD,20050704,030400,1.4875,1.4875,1.4873,1.4874
EURCAD,20050704,030500,1.4874,1.4874,1.4874,1.4874
EURCAD,20050704,030600,1.4873,1.4873,1.4873,1.4873
EURCAD,20050704,030700,1.4872,1.4873,1.4872,1.4872
EURCAD,20050704,030800,1.4873,1.4874,1.4873,1.4874
EURCAD,20050704,030900,1.4873,1.4876,1.4873,1.4876
EURCAD,20050704,031000,1.4877,1.4877,1.4876,1.4876
EURCAD,20050704,031100,1.4876,1.4876,1.4876,1.4876
EURCAD,20050704,031200,1.4876,1.4876,1.4876,1.4876
EURCAD,20050704,031300,1.4875,1.4875,1.4875,1.4875
EURCAD,20050704,031400,1.4875,1.4875,1.4874,1.4874
EURCAD,20050704,031500,1.4873,1.4873,1.4873,1.4873
EURCAD,20050704,031600,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,031700,1.4872,1.4873,1.4872,1.4872
EURCAD,20050704,031800,1.4873,1.4873,1.4873,1.4873
EURCAD,20050704,031900,1.4873,1.4873,1.4872,1.4872
EURCAD,20050704,032000,1.4872,1.4872,1.4871,1.4871
EURCAD,20050704,032100,1.4872,1.4872,1.4872,1.4872
EURCAD,20050704,032200,1.4872,1.4872,1.4865,1.4865
EURCAD,20050704,032300,1.4866,1.4866,1.4865,1.4866
EURCAD,20050704,032400,1.4867,1.4869,1.4866,1.4869
EURCAD,20050704,032500,1.4870,1.4870,1.4869,1.4870
EURCAD,20050704,032600,1.4869,1.4870,1.4869,1.4870
EURCAD,20050704,032700,1.4871,1.4871,1.4871,1.4871
EURCAD,20050704,032800,1.4871,1.4873,1.4871,1.4871
EURCAD,20050704,032900,1.4870,1.4870,1.4869,1.4870
EURCAD,20050704,033000,1.4869,1.4869,1.4869,1.4869
EURCAD,20050704,033100,1.4869,1.4869,1.4866,1.4866
EURCAD,20050704,033200,1.4865,1.4869,1.4865,1.4869
EURCAD,20050704,033300,1.4868,1.4869,1.4868,1.4868
EURCAD,20050704,033400,1.4869,1.4870,1.4868,1.4868
EURCAD,20050704,033500,1.4867,1.4867,1.4866,1.4867
EURCAD,20050704,033600,1.4866,1.4866,1.4866,1.4866
EURCAD,20050704,033700,1.4865,1.4865,1.4863,1.4863
EURCAD,20050704,033800,1.4862,1.4865,1.4862,1.4864
EURCAD,20050704,033900,1.4865,1.4867,1.4865,1.4867
EURCAD,20050704,034000,1.4867,1.4867,1.4867,1.4867
EURCAD,20050704,034100,1.4867,1.4867,1.4867,1.4867
EURCAD,20050704,034200,1.4868,1.4868,1.4868,1.4868
EURCAD,20050704,034300,1.4868,1.4868,1.4866,1.4866
EURCAD,20050704,034400,1.4867,1.4869,1.4866,1.4868
EURCAD,20050704,034500,1.4867,1.4867,1.4864,1.4865
EURCAD,20050704,034600,1.4865,1.4865,1.4864,1.4864
EURCAD,20050704,034700,1.4865,1.4866,1.4865,1.4866
EURCAD,20050704,034800,1.4865,1.4865,1.4862,1.4862
EURCAD,20050704,034900,1.4862,1.4862,1.4861,1.4861
EURCAD,20050704,035000,1.4862,1.4862,1.4861,1.4861
EURCAD,20050704,035100,1.4860,1.4860,1.4859,1.4859
EURCAD,20050704,035200,1.4858,1.4858,1.4857,1.4858
EURCAD,20050704,035300,1.4857,1.4859,1.4856,1.4859
EURCAD,20050704,035400,1.4858,1.4858,1.4857,1.4857
EURCAD,20050704,035500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050704,035600,1.4858,1.4859,1.4857,1.4857
EURCAD,20050704,035700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050704,035800,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,035900,1.4858,1.4858,1.4857,1.4857
EURCAD,20050704,040000,1.4857,1.4858,1.4857,1.4857
EURCAD,20050704,040100,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,040200,1.4860,1.4860,1.4859,1.4859
EURCAD,20050704,040300,1.4859,1.4859,1.4858,1.4858
EURCAD,20050704,040400,1.4857,1.4857,1.4855,1.4857
EURCAD,20050704,040500,1.4857,1.4857,1.4857,1.4857
EURCAD,20050704,040600,1.4857,1.4857,1.4857,1.4857
EURCAD,20050704,040700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050704,040800,1.4856,1.4857,1.4856,1.4857
EURCAD,20050704,040900,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,041000,1.4859,1.4859,1.4859,1.4859
EURCAD,20050704,041100,1.4858,1.4860,1.4858,1.4860
EURCAD,20050704,041200,1.4859,1.4860,1.4859,1.4859
EURCAD,20050704,041300,1.4858,1.4858,1.4856,1.4856
EURCAD,20050704,041400,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,041500,1.4855,1.4855,1.4855,1.4855
EURCAD,20050704,041600,1.4855,1.4857,1.4855,1.4856
EURCAD,20050704,041700,1.4855,1.4856,1.4855,1.4856
EURCAD,20050704,041800,1.4855,1.4855,1.4855,1.4855
EURCAD,20050704,041900,1.4855,1.4856,1.4855,1.4856
EURCAD,20050704,042000,1.4857,1.4857,1.4857,1.4857
EURCAD,20050704,042100,1.4856,1.4856,1.4855,1.4855
EURCAD,20050704,042200,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,042300,1.4856,1.4856,1.4854,1.4854
EURCAD,20050704,042400,1.4854,1.4854,1.4854,1.4854
EURCAD,20050704,042500,1.4855,1.4856,1.4854,1.4854
EURCAD,20050704,042600,1.4853,1.4853,1.4853,1.4853
EURCAD,20050704,042700,1.4853,1.4856,1.4853,1.4856
EURCAD,20050704,042800,1.4857,1.4858,1.4856,1.4856
EURCAD,20050704,042900,1.4855,1.4856,1.4855,1.4856
EURCAD,20050704,043000,1.4855,1.4855,1.4854,1.4854
EURCAD,20050704,043100,1.4854,1.4854,1.4854,1.4854
EURCAD,20050704,043200,1.4854,1.4854,1.4854,1.4854
EURCAD,20050704,043300,1.4853,1.4853,1.4851,1.4851
EURCAD,20050704,043400,1.4850,1.4850,1.4848,1.4850
EURCAD,20050704,043500,1.4849,1.4850,1.4848,1.4848
EURCAD,20050704,043600,1.4847,1.4849,1.4847,1.4847
EURCAD,20050704,043700,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,043800,1.4845,1.4845,1.4845,1.4845
EURCAD,20050704,043900,1.4845,1.4847,1.4845,1.4846
EURCAD,20050704,044000,1.4847,1.4847,1.4845,1.4845
EURCAD,20050704,044100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,044200,1.4842,1.4843,1.4840,1.4841
EURCAD,20050704,044300,1.4842,1.4844,1.4842,1.4844
EURCAD,20050704,044400,1.4845,1.4845,1.4843,1.4843
EURCAD,20050704,044500,1.4842,1.4845,1.4842,1.4845
EURCAD,20050704,044600,1.4846,1.4848,1.4846,1.4848
EURCAD,20050704,044700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050704,044800,1.4849,1.4849,1.4847,1.4847
EURCAD,20050704,045000,1.4847,1.4849,1.4847,1.4849
EURCAD,20050704,045100,1.4848,1.4848,1.4847,1.4847
EURCAD,20050704,045200,1.4846,1.4847,1.4845,1.4845
EURCAD,20050704,045300,1.4846,1.4847,1.4846,1.4847
EURCAD,20050704,045400,1.4846,1.4849,1.4845,1.4849
EURCAD,20050704,045500,1.4850,1.4852,1.4850,1.4851
EURCAD,20050704,045600,1.4851,1.4851,1.4851,1.4851
EURCAD,20050704,045700,1.4852,1.4852,1.4848,1.4849
EURCAD,20050704,045800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050704,045900,1.4849,1.4850,1.4848,1.4848
EURCAD,20050704,050000,1.4847,1.4847,1.4845,1.4847
EURCAD,20050704,050100,1.4846,1.4848,1.4846,1.4847
EURCAD,20050704,050200,1.4848,1.4848,1.4847,1.4848
EURCAD,20050704,050300,1.4847,1.4848,1.4847,1.4848
EURCAD,20050704,050400,1.4849,1.4851,1.4849,1.4851
EURCAD,20050704,050500,1.4850,1.4851,1.4850,1.4851
EURCAD,20050704,050600,1.4850,1.4850,1.4843,1.4843
EURCAD,20050704,050700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050704,050800,1.4844,1.4846,1.4844,1.4846
EURCAD,20050704,050900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,051000,1.4845,1.4846,1.4845,1.4845
EURCAD,20050704,051100,1.4844,1.4844,1.4844,1.4844
EURCAD,20050704,051200,1.4844,1.4844,1.4844,1.4844
EURCAD,20050704,051300,1.4844,1.4844,1.4843,1.4844
EURCAD,20050704,051400,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,051500,1.4844,1.4844,1.4842,1.4844
EURCAD,20050704,051600,1.4843,1.4845,1.4842,1.4845
EURCAD,20050704,051700,1.4846,1.4846,1.4845,1.4845
EURCAD,20050704,051800,1.4846,1.4848,1.4846,1.4848
EURCAD,20050704,051900,1.4849,1.4851,1.4848,1.4851
EURCAD,20050704,052000,1.4852,1.4852,1.4848,1.4848
EURCAD,20050704,052100,1.4847,1.4847,1.4845,1.4847
EURCAD,20050704,052200,1.4846,1.4848,1.4846,1.4848
EURCAD,20050704,052300,1.4849,1.4850,1.4849,1.4850
EURCAD,20050704,052400,1.4851,1.4851,1.4846,1.4846
EURCAD,20050704,052500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050704,052600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,052700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,052800,1.4845,1.4846,1.4845,1.4845
EURCAD,20050704,052900,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,053000,1.4844,1.4845,1.4844,1.4845
EURCAD,20050704,053100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,053200,1.4843,1.4843,1.4843,1.4843
EURCAD,20050704,053300,1.4843,1.4843,1.4841,1.4841
EURCAD,20050704,053400,1.4840,1.4840,1.4839,1.4839
EURCAD,20050704,053500,1.4838,1.4839,1.4836,1.4837
EURCAD,20050704,053600,1.4838,1.4838,1.4837,1.4838
EURCAD,20050704,053700,1.4839,1.4840,1.4839,1.4840
EURCAD,20050704,053800,1.4841,1.4844,1.4841,1.4844
EURCAD,20050704,053900,1.4843,1.4843,1.4843,1.4843
EURCAD,20050704,054000,1.4843,1.4843,1.4843,1.4843
EURCAD,20050704,054100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,054200,1.4844,1.4844,1.4842,1.4843
EURCAD,20050704,054300,1.4843,1.4843,1.4843,1.4843
EURCAD,20050704,054400,1.4842,1.4842,1.4840,1.4840
EURCAD,20050704,054500,1.4839,1.4839,1.4839,1.4839
EURCAD,20050704,054600,1.4839,1.4839,1.4838,1.4838
EURCAD,20050704,054700,1.4838,1.4838,1.4837,1.4837
EURCAD,20050704,054800,1.4838,1.4838,1.4837,1.4838
EURCAD,20050704,054900,1.4837,1.4838,1.4837,1.4838
EURCAD,20050704,055000,1.4839,1.4839,1.4839,1.4839
EURCAD,20050704,055100,1.4839,1.4841,1.4839,1.4841
EURCAD,20050704,055200,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055300,1.4841,1.4841,1.4840,1.4840
EURCAD,20050704,055400,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055600,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055700,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055800,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,055900,1.4840,1.4841,1.4840,1.4841
EURCAD,20050704,060000,1.4842,1.4844,1.4842,1.4843
EURCAD,20050704,060100,1.4843,1.4844,1.4843,1.4844
EURCAD,20050704,060200,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,060300,1.4845,1.4849,1.4845,1.4849
EURCAD,20050704,060400,1.4848,1.4848,1.4846,1.4847
EURCAD,20050704,060500,1.4847,1.4847,1.4845,1.4846
EURCAD,20050704,060600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,060700,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,060800,1.4847,1.4847,1.4845,1.4845
EURCAD,20050704,060900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050704,061000,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,061100,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,061200,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,061300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050704,061400,1.4845,1.4847,1.4845,1.4846
EURCAD,20050704,061500,1.4847,1.4847,1.4847,1.4847
EURCAD,20050704,061600,1.4847,1.4847,1.4847,1.4847
EURCAD,20050704,061700,1.4846,1.4848,1.4846,1.4847
EURCAD,20050704,061800,1.4847,1.4847,1.4847,1.4847
EURCAD,20050704,061900,1.4848,1.4849,1.4847,1.4847
EURCAD,20050704,062000,1.4848,1.4849,1.4848,1.4849
EURCAD,20050704,062100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050704,062200,1.4849,1.4849,1.4848,1.4848
EURCAD,20050704,062300,1.4849,1.4850,1.4848,1.4850
EURCAD,20050704,062400,1.4849,1.4850,1.4849,1.4850
EURCAD,20050704,062500,1.4850,1.4850,1.4850,1.4850
EURCAD,20050704,062600,1.4851,1.4854,1.4851,1.4854
EURCAD,20050704,062700,1.4853,1.4854,1.4853,1.4854
EURCAD,20050704,062800,1.4853,1.4853,1.4852,1.4852
EURCAD,20050704,062900,1.4851,1.4853,1.4851,1.4852
EURCAD,20050704,063000,1.4853,1.4853,1.4852,1.4852
EURCAD,20050704,063100,1.4853,1.4856,1.4853,1.4856
EURCAD,20050704,063200,1.4857,1.4858,1.4855,1.4857
EURCAD,20050704,063300,1.4857,1.4857,1.4856,1.4857
EURCAD,20050704,063400,1.4858,1.4858,1.4855,1.4855
EURCAD,20050704,063500,1.4855,1.4855,1.4854,1.4854
EURCAD,20050704,063600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050704,063700,1.4855,1.4855,1.4854,1.4854
EURCAD,20050704,063800,1.4854,1.4854,1.4853,1.4853
EURCAD,20050704,063900,1.4853,1.4853,1.4853,1.4853
EURCAD,20050704,064000,1.4854,1.4854,1.4854,1.4854
EURCAD,20050704,064100,1.4854,1.4855,1.4854,1.4854
EURCAD,20050704,064200,1.4855,1.4856,1.4855,1.4855
EURCAD,20050704,064300,1.4856,1.4856,1.4855,1.4856
EURCAD,20050704,064400,1.4855,1.4856,1.4855,1.4856
EURCAD,20050704,064500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050704,064600,1.4855,1.4855,1.4855,1.4855
EURCAD,20050704,064700,1.4855,1.4855,1.4855,1.4855
EURCAD,20050704,064800,1.4855,1.4856,1.4855,1.4856
EURCAD,20050704,064900,1.4857,1.4857,1.4856,1.4856
EURCAD,20050704,065000,1.4856,1.4856,1.4855,1.4855
EURCAD,20050704,065100,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,065200,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,065300,1.4855,1.4855,1.4852,1.4852
EURCAD,20050704,065400,1.4851,1.4851,1.4847,1.4847
EURCAD,20050704,065500,1.4845,1.4845,1.4844,1.4845
EURCAD,20050704,065600,1.4845,1.4847,1.4845,1.4847
EURCAD,20050704,065700,1.4847,1.4847,1.4847,1.4847
EURCAD,20050704,065800,1.4846,1.4847,1.4846,1.4847
EURCAD,20050704,065900,1.4846,1.4846,1.4842,1.4845
EURCAD,20050704,070000,1.4846,1.4846,1.4845,1.4845
EURCAD,20050704,070100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,070200,1.4844,1.4845,1.4843,1.4845
EURCAD,20050704,070300,1.4846,1.4846,1.4846,1.4846
EURCAD,20050704,070400,1.4847,1.4847,1.4847,1.4847
EURCAD,20050704,070500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050704,070600,1.4846,1.4846,1.4845,1.4845
EURCAD,20050704,070700,1.4845,1.4849,1.4845,1.4848
EURCAD,20050704,070800,1.4847,1.4847,1.4846,1.4846
EURCAD,20050704,070900,1.4847,1.4851,1.4847,1.4851
EURCAD,20050704,071000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050704,071100,1.4851,1.4853,1.4851,1.4852
EURCAD,20050704,071200,1.4851,1.4853,1.4850,1.4850
EURCAD,20050704,071300,1.4851,1.4851,1.4850,1.4850
EURCAD,20050704,071400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050704,071500,1.4848,1.4848,1.4844,1.4845
EURCAD,20050704,071600,1.4845,1.4845,1.4844,1.4844
EURCAD,20050704,071700,1.4843,1.4844,1.4843,1.4844
EURCAD,20050704,071800,1.4843,1.4843,1.4841,1.4842
EURCAD,20050704,071900,1.4841,1.4842,1.4841,1.4842
EURCAD,20050704,072000,1.4843,1.4843,1.4842,1.4842
EURCAD,20050704,072100,1.4842,1.4842,1.4842,1.4842
EURCAD,20050704,072200,1.4842,1.4842,1.4842,1.4842
EURCAD,20050704,072300,1.4843,1.4845,1.4843,1.4845
EURCAD,20050704,072400,1.4846,1.4848,1.4846,1.4848
EURCAD,20050704,072500,1.4849,1.4851,1.4849,1.4851
EURCAD,20050704,072600,1.4852,1.4853,1.4852,1.4853
EURCAD,20050704,072700,1.4854,1.4856,1.4854,1.4855
EURCAD,20050704,072800,1.4854,1.4857,1.4853,1.4857
EURCAD,20050704,072900,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,073000,1.4859,1.4859,1.4858,1.4858
EURCAD,20050704,073100,1.4857,1.4858,1.4855,1.4855
EURCAD,20050704,073200,1.4856,1.4858,1.4856,1.4858
EURCAD,20050704,073300,1.4859,1.4859,1.4859,1.4859
EURCAD,20050704,073400,1.4860,1.4860,1.4857,1.4857
EURCAD,20050704,073500,1.4856,1.4858,1.4856,1.4858
EURCAD,20050704,073600,1.4859,1.4859,1.4859,1.4859
EURCAD,20050704,073700,1.4858,1.4858,1.4858,1.4858
EURCAD,20050704,073800,1.4859,1.4861,1.4859,1.4861
EURCAD,20050704,073900,1.4860,1.4860,1.4860,1.4860
EURCAD,20050704,074000,1.4861,1.4861,1.4859,1.4859
EURCAD,20050704,074100,1.4859,1.4859,1.4859,1.4859
EURCAD,20050704,074200,1.4858,1.4858,1.4857,1.4858
EURCAD,20050704,074300,1.4857,1.4859,1.4857,1.4859
EURCAD,20050704,074400,1.4858,1.4859,1.4858,1.4858
EURCAD,20050704,074500,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,074600,1.4858,1.4858,1.4854,1.4854
EURCAD,20050704,074700,1.4855,1.4855,1.4852,1.4852
EURCAD,20050704,074800,1.4854,1.4856,1.4854,1.4856
EURCAD,20050704,074900,1.4856,1.4858,1.4856,1.4857
EURCAD,20050704,075000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,075100,1.4855,1.4857,1.4855,1.4857
EURCAD,20050704,075200,1.4858,1.4858,1.4857,1.4857
EURCAD,20050704,075300,1.4858,1.4858,1.4858,1.4858
EURCAD,20050704,075400,1.4858,1.4858,1.4857,1.4857
EURCAD,20050704,075500,1.4856,1.4856,1.4854,1.4854
EURCAD,20050704,075600,1.4855,1.4856,1.4855,1.4855
EURCAD,20050704,075700,1.4855,1.4855,1.4855,1.4855
EURCAD,20050704,075800,1.4856,1.4856,1.4856,1.4856
EURCAD,20050704,075900,1.4856,1.4857,1.4856,1.4857
EURCAD,20050704,080000,1.4856,1.4856,1.4855,1.4855
EURCAD,20050704,080100,1.4856,1.4856,1.4855,1.4855
EURCAD,20050704,080200,1.4856,1.4858,1.4856,1.4858
EURCAD,20050704,080300,1.4857,1.4857,1.4856,1.4857
EURCAD,20050704,080400,1.4856,1.4856,1.4854,1.4854
EURCAD,20050704,080500,1.4853,1.4853,1.4848,1.4848
EURCAD,20050704,080600,1.4849,1.4849,1.4848,1.4848
EURCAD,20050704,080700,1.4847,1.4848,1.4846,1.4848
EURCAD,20050704,080800,1.4849,1.4852,1.4849,1.4852
EURCAD,20050704,080900,1.4851,1.4852,1.4851,1.4851
EURCAD,20050704,081000,1.4852,1.4852,1.4851,1.4852
EURCAD,20050704,081100,1.4851,1.4851,1.4850,1.4850
EURCAD,20050704,081200,1.4849,1.4850,1.4849,1.4850
EURCAD,20050704,081300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050704,081400,1.4849,1.4851,1.4849,1.4851
EURCAD,20050704,081500,1.4852,1.4853,1.4852,1.4852
EURCAD,20050704,081600,1.4852,1.4852,1.4851,1.4851
EURCAD,20050704,081700,1.4852,1.4852,1.4849,1.4849
EURCAD,20050704,081800,1.4848,1.4850,1.4848,1.4850
EURCAD,20050704,081900,1.4849,1.4849,1.4843,1.4843
EURCAD,20050704,082000,1.4842,1.4842,1.4840,1.4840
EURCAD,20050704,082100,1.4841,1.4847,1.4841,1.4845
EURCAD,20050704,082200,1.4846,1.4846,1.4845,1.4845
EURCAD,20050704,082300,1.4844,1.4845,1.4844,1.4845
EURCAD,20050704,082400,1.4847,1.4856,1.4847,1.4856
EURCAD,20050704,082500,1.4855,1.4855,1.4853,1.4853
EURCAD,20050704,082600,1.4854,1.4854,1.4851,1.4852
EURCAD,20050704,082700,1.4853,1.4854,1.4853,1.4853
EURCAD,20050704,082800,1.4852,1.4852,1.4852,1.4852
EURCAD,20050704,082900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050704,083000,1.4852,1.4854,1.4852,1.4852
EURCAD,20050704,083100,1.4852,1.4855,1.4852,1.4855
EURCAD,20050704,083200,1.4856,1.4862,1.4856,1.4862
EURCAD,20050704,083300,1.4863,1.4863,1.4859,1.4859
EURCAD,20050704,083400,1.4858,1.4860,1.4858,1.4860
EURCAD,20050704,083500,1.4861,1.4863,1.4861,1.4863
EURCAD,20050704,083600,1.4862,1.4867,1.4862,1.4867
EURCAD,20050704,083700,1.4866,1.4867,1.4864,1.4866
EURCAD,20050704,083800,1.4865,1.4865,1.4859,1.4860
EURCAD,20050704,083900,1.4859,1.4859,1.4855,1.4855
EURCAD,20050704,084000,1.4856,1.4857,1.4854,1.4857
EURCAD,20050704,084100,1.4858,1.4858,1.4857,1.4857
EURCAD,20050704,084200,1.4856,1.4857,1.4856,1.4857
EURCAD,20050704,084300,1.4856,1.4856,1.4853,1.4854
EURCAD,20050704,084400,1.4855,1.4855,1.4852,1.4853
EURCAD,20050704,084500,1.4852,1.4862,1.4852,1.4860
EURCAD,20050704,084600,1.4859,1.4861,1.4859,1.4861
EURCAD,20050704,084700,1.4862,1.4862,1.4861,1.4861
EURCAD,20050704,084800,1.4862,1.4864,1.4862,1.4863
EURCAD,20050704,084900,1.4862,1.4862,1.4859,1.4859
EURCAD,20050704,085000,1.4858,1.4859,1.4858,1.4859
EURCAD,20050704,085100,1.4858,1.4858,1.4854,1.4856
EURCAD,20050704,085200,1.4855,1.4856,1.4848,1.4850
EURCAD,20050704,085300,1.4851,1.4855,1.4851,1.4855
EURCAD,20050704,085400,1.4856,1.4861,1.4856,1.4859
EURCAD,20050704,085500,1.4860,1.4865,1.4859,1.4859
EURCAD,20050704,085600,1.4857,1.4858,1.4855,1.4856
EURCAD,20050704,085700,1.4857,1.4857,1.4854,1.4856
EURCAD,20050704,085800,1.4857,1.4858,1.4855,1.4855
EURCAD,20050704,085900,1.4856,1.4856,1.4852,1.4853
EURCAD,20050704,090000,1.4852,1.4852,1.4850,1.4852
EURCAD,20050704,090100,1.4853,1.4857,1.4852,1.4852
EURCAD,20050704,090200,1.4851,1.4854,1.4851,1.4852
EURCAD,20050704,090300,1.4851,1.4851,1.4848,1.4848
EURCAD,20050704,090400,1.4849,1.4851,1.4849,1.4850
EURCAD,20050704,090500,1.4851,1.4854,1.4851,1.4854
EURCAD,20050704,090600,1.4855,1.4855,1.4853,1.4854
EURCAD,20050704,090700,1.4855,1.4855,1.4854,1.4854
EURCAD,20050704,090800,1.4853,1.4853,1.4849,1.4849
EURCAD,20050704,090900,1.4848,1.4848,1.4845,1.4845
EURCAD,20050704,091000,1.4845,1.4845,1.4844,1.4844
EURCAD,20050704,091100,1.4843,1.4845,1.4843,1.4843
EURCAD,20050704,091200,1.4842,1.4843,1.4841,1.4841
EURCAD,20050704,091300,1.4840,1.4841,1.4839,1.4840
EURCAD,20050704,091400,1.4841,1.4841,1.4838,1.4838
EURCAD,20050704,091500,1.4839,1.4842,1.4838,1.4838
EURCAD,20050704,091600,1.4837,1.4839,1.4837,1.4839
EURCAD,20050704,091700,1.4840,1.4842,1.4840,1.4840
EURCAD,20050704,091800,1.4839,1.4839,1.4836,1.4836
EURCAD,20050704,091900,1.4837,1.4843,1.4837,1.4843
EURCAD,20050704,092000,1.4844,1.4845,1.4844,1.4844
EURCAD,20050704,092100,1.4845,1.4845,1.4844,1.4844
EURCAD,20050704,092200,1.4843,1.4843,1.4842,1.4842
EURCAD,20050704,092300,1.4841,1.4841,1.4838,1.4839
EURCAD,20050704,092400,1.4838,1.4841,1.4838,1.4841
EURCAD,20050704,092500,1.4840,1.4842,1.4840,1.4841
EURCAD,20050704,092600,1.4842,1.4845,1.4842,1.4845
EURCAD,20050704,092700,1.4844,1.4846,1.4844,1.4846
EURCAD,20050704,092800,1.4845,1.4845,1.4844,1.4845
EURCAD,20050704,092900,1.4845,1.4845,1.4844,1.4844
EURCAD,20050704,093000,1.4845,1.4847,1.4845,1.4847
EURCAD,20050704,093100,1.4848,1.4848,1.4845,1.4847
EURCAD,20050704,093200,1.4848,1.4849,1.4847,1.4849
EURCAD,20050704,093300,1.4848,1.4848,1.4847,1.4847
EURCAD,20050704,093400,1.4846,1.4847,1.4843,1.4847
EURCAD,20050704,093500,1.4846,1.4846,1.4843,1.4843
EURCAD,20050704,093600,1.4844,1.4845,1.4842,1.4842
EURCAD,20050704,093700,1.4841,1.4847,1.4839,1.4846
EURCAD,20050704,093800,1.4849,1.4851,1.4849,1.4849
EURCAD,20050704,093900,1.4848,1.4850,1.4847,1.4850
EURCAD,20050704,094000,1.4851,1.4851,1.4849,1.4851
EURCAD,20050704,094100,1.4850,1.4850,1.4846,1.4846
EURCAD,20050704,094200,1.4845,1.4845,1.4845,1.4845
EURCAD,20050704,094300,1.4845,1.4846,1.4845,1.4846
EURCAD,20050704,094400,1.4847,1.4847,1.4845,1.4847
EURCAD,20050704,094500,1.4846,1.4846,1.4844,1.4845
EURCAD,20050704,094600,1.4844,1.4848,1.4844,1.4846
EURCAD,20050704,094700,1.4845,1.4845,1.4843,1.4843
EURCAD,20050704,094800,1.4844,1.4844,1.4844,1.4844
EURCAD,20050704,094900,1.4845,1.4846,1.4845,1.4845
EURCAD,20050704,095000,1.4844,1.4845,1.4841,1.4841
EURCAD,20050704,095100,1.4842,1.4842,1.4840,1.4840
EURCAD,20050704,095200,1.4839,1.4839,1.4837,1.4837
EURCAD,20050704,095300,1.4838,1.4838,1.4833,1.4833
EURCAD,20050704,095400,1.4832,1.4836,1.4831,1.4835
EURCAD,20050704,095500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050704,095600,1.4835,1.4836,1.4834,1.4835
EURCAD,20050704,095700,1.4836,1.4837,1.4836,1.4837
EURCAD,20050704,095800,1.4836,1.4836,1.4835,1.4835
EURCAD,20050704,095900,1.4836,1.4837,1.4836,1.4837
EURCAD,20050704,100000,1.4836,1.4838,1.4836,1.4838
EURCAD,20050704,100100,1.4837,1.4837,1.4836,1.4837
EURCAD,20050704,100200,1.4838,1.4839,1.4838,1.4839
EURCAD,20050704,100300,1.4838,1.4840,1.4838,1.4840
EURCAD,20050704,100400,1.4840,1.4840,1.4840,1.4840
EURCAD,20050704,100500,1.4839,1.4839,1.4836,1.4836
EURCAD,20050704,100600,1.4835,1.4835,1.4834,1.4834
EURCAD,20050704,100700,1.4833,1.4833,1.4831,1.4831
EURCAD,20050704,100800,1.4830,1.4832,1.4828,1.4828
EURCAD,20050704,100900,1.4829,1.4829,1.4823,1.4824
EURCAD,20050704,101000,1.4825,1.4826,1.4823,1.4824
EURCAD,20050704,101100,1.4825,1.4827,1.4824,1.4827
EURCAD,20050704,101200,1.4828,1.4828,1.4827,1.4827
EURCAD,20050704,101300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050704,101400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050704,101500,1.4830,1.4832,1.4830,1.4832
EURCAD,20050704,101600,1.4833,1.4835,1.4833,1.4833
EURCAD,20050704,101700,1.4832,1.4832,1.4829,1.4829
EURCAD,20050704,101800,1.4828,1.4831,1.4828,1.4830
EURCAD,20050704,101900,1.4831,1.4832,1.4831,1.4831
EURCAD,20050704,102000,1.4830,1.4833,1.4830,1.4832
EURCAD,20050704,102100,1.4833,1.4833,1.4831,1.4831
EURCAD,20050704,102200,1.4830,1.4830,1.4829,1.4829
EURCAD,20050704,102300,1.4828,1.4828,1.4826,1.4826
EURCAD,20050704,102400,1.4825,1.4825,1.4819,1.4820
EURCAD,20050704,102500,1.4819,1.4819,1.4817,1.4818
EURCAD,20050704,102600,1.4819,1.4825,1.4819,1.4822
EURCAD,20050704,102700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050704,102800,1.4823,1.4824,1.4822,1.4824
EURCAD,20050704,102900,1.4825,1.4826,1.4824,1.4826
EURCAD,20050704,103000,1.4825,1.4827,1.4824,1.4824
EURCAD,20050704,103100,1.4823,1.4823,1.4818,1.4818
EURCAD,20050704,103200,1.4817,1.4820,1.4816,1.4820
EURCAD,20050704,103300,1.4821,1.4821,1.4819,1.4821
EURCAD,20050704,103400,1.4822,1.4826,1.4822,1.4825
EURCAD,20050704,103500,1.4826,1.4831,1.4826,1.4831
EURCAD,20050704,103600,1.4832,1.4836,1.4832,1.4836
EURCAD,20050704,103700,1.4835,1.4837,1.4835,1.4837
EURCAD,20050704,103800,1.4836,1.4840,1.4835,1.4840
EURCAD,20050704,103900,1.4839,1.4840,1.4839,1.4840
EURCAD,20050704,104000,1.4839,1.4839,1.4836,1.4836
EURCAD,20050704,104100,1.4835,1.4835,1.4832,1.4832
EURCAD,20050704,104200,1.4833,1.4837,1.4833,1.4834
EURCAD,20050704,104300,1.4835,1.4838,1.4835,1.4837
EURCAD,20050704,104400,1.4836,1.4836,1.4834,1.4834
EURCAD,20050704,104500,1.4833,1.4833,1.4831,1.4831
EURCAD,20050704,104600,1.4832,1.4836,1.4832,1.4836
EURCAD,20050704,104700,1.4837,1.4837,1.4834,1.4835
EURCAD,20050704,104800,1.4834,1.4836,1.4833,1.4833
EURCAD,20050704,104900,1.4834,1.4835,1.4834,1.4835
EURCAD,20050704,105000,1.4836,1.4838,1.4836,1.4838
EURCAD,20050704,105100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050704,105200,1.4837,1.4838,1.4836,1.4837
EURCAD,20050704,105300,1.4836,1.4837,1.4836,1.4836
EURCAD,20050704,105400,1.4837,1.4839,1.4837,1.4839
EURCAD,20050704,105500,1.4838,1.4839,1.4836,1.4839
EURCAD,20050704,105600,1.4840,1.4843,1.4840,1.4843
EURCAD,20050704,105700,1.4844,1.4844,1.4843,1.4843
EURCAD,20050704,105800,1.4843,1.4843,1.4843,1.4843
EURCAD,20050704,105900,1.4842,1.4842,1.4839,1.4840
EURCAD,20050704,110000,1.4841,1.4842,1.4838,1.4838
EURCAD,20050704,110100,1.4837,1.4838,1.4836,1.4836
EURCAD,20050704,110200,1.4835,1.4837,1.4833,1.4837
EURCAD,20050704,110300,1.4836,1.4837,1.4836,1.4837
EURCAD,20050704,110400,1.4836,1.4836,1.4831,1.4831
EURCAD,20050704,110500,1.4830,1.4831,1.4828,1.4828
EURCAD,20050704,110600,1.4827,1.4829,1.4827,1.4829
EURCAD,20050704,110700,1.4830,1.4831,1.4828,1.4828
EURCAD,20050704,110800,1.4827,1.4828,1.4827,1.4828
EURCAD,20050704,110900,1.4827,1.4827,1.4822,1.4822
EURCAD,20050704,111000,1.4823,1.4825,1.4823,1.4824
EURCAD,20050704,111100,1.4823,1.4823,1.4822,1.4823
EURCAD,20050704,111200,1.4822,1.4827,1.4822,1.4827
EURCAD,20050704,111300,1.4828,1.4830,1.4828,1.4829
EURCAD,20050704,111400,1.4828,1.4832,1.4828,1.4830
EURCAD,20050704,111500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050704,111600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050704,111700,1.4828,1.4829,1.4828,1.4829
EURCAD,20050704,111800,1.4828,1.4828,1.4827,1.4827
EURCAD,20050704,111900,1.4828,1.4828,1.4828,1.4828
EURCAD,20050704,112000,1.4827,1.4827,1.4826,1.4827
EURCAD,20050704,112100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050704,112200,1.4827,1.4827,1.4826,1.4827
EURCAD,20050704,112300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050704,112400,1.4826,1.4826,1.4825,1.4825
EURCAD,20050704,112500,1.4826,1.4828,1.4826,1.4828
EURCAD,20050704,112600,1.4828,1.4828,1.4826,1.4826
EURCAD,20050704,112700,1.4827,1.4828,1.4825,1.4825
EURCAD,20050704,112800,1.4826,1.4826,1.4825,1.4825
EURCAD,20050704,112900,1.4824,1.4824,1.4822,1.4822
EURCAD,20050704,113000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050704,113100,1.4824,1.4827,1.4824,1.4827
EURCAD,20050704,113200,1.4828,1.4828,1.4820,1.4820
EURCAD,20050704,113300,1.4819,1.4819,1.4817,1.4818
EURCAD,20050704,113400,1.4817,1.4819,1.4817,1.4819
EURCAD,20050704,113500,1.4820,1.4820,1.4817,1.4817
EURCAD,20050704,113600,1.4818,1.4819,1.4818,1.4819
EURCAD,20050704,113700,1.4818,1.4820,1.4818,1.4820
EURCAD,20050704,113800,1.4821,1.4821,1.4818,1.4820
EURCAD,20050704,113900,1.4821,1.4827,1.4821,1.4822
EURCAD,20050704,114000,1.4821,1.4821,1.4818,1.4819
EURCAD,20050704,114100,1.4820,1.4820,1.4819,1.4820
EURCAD,20050704,114200,1.4821,1.4821,1.4817,1.4818
EURCAD,20050704,114300,1.4818,1.4818,1.4818,1.4818
EURCAD,20050704,114400,1.4819,1.4819,1.4818,1.4819
EURCAD,20050704,114500,1.4818,1.4823,1.4818,1.4823
EURCAD,20050704,114600,1.4824,1.4826,1.4824,1.4825
EURCAD,20050704,114700,1.4824,1.4825,1.4823,1.4824
EURCAD,20050704,114800,1.4825,1.4826,1.4824,1.4824
EURCAD,20050704,114900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050704,115000,1.4822,1.4822,1.4819,1.4819
EURCAD,20050704,115100,1.4818,1.4818,1.4814,1.4815
EURCAD,20050704,115200,1.4816,1.4817,1.4816,1.4817
EURCAD,20050704,115300,1.4818,1.4822,1.4818,1.4822
EURCAD,20050704,115400,1.4821,1.4826,1.4821,1.4826
EURCAD,20050704,115500,1.4825,1.4825,1.4820,1.4820
EURCAD,20050704,115600,1.4821,1.4826,1.4821,1.4826
EURCAD,20050704,115700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050704,115800,1.4828,1.4829,1.4828,1.4828
EURCAD,20050704,115900,1.4829,1.4830,1.4827,1.4827
EURCAD,20050704,120000,1.4826,1.4827,1.4825,1.4827
EURCAD,20050704,120100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050704,120200,1.4827,1.4827,1.4826,1.4827
EURCAD,20050704,120300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050704,120400,1.4829,1.4830,1.4828,1.4830
EURCAD,20050704,120500,1.4829,1.4829,1.4828,1.4829
EURCAD,20050704,120600,1.4828,1.4828,1.4827,1.4828
EURCAD,20050704,120700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050704,120800,1.4827,1.4831,1.4827,1.4831
EURCAD,20050704,120900,1.4832,1.4834,1.4832,1.4834
EURCAD,20050704,121000,1.4833,1.4834,1.4833,1.4834
EURCAD,20050704,121100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050704,121200,1.4835,1.4838,1.4835,1.4837
EURCAD,20050704,121300,1.4836,1.4837,1.4836,1.4837
EURCAD,20050704,121400,1.4838,1.4841,1.4838,1.4840
EURCAD,20050704,121500,1.4838,1.4838,1.4836,1.4836
EURCAD,20050704,121600,1.4835,1.4835,1.4832,1.4833
EURCAD,20050704,121700,1.4832,1.4833,1.4832,1.4833
EURCAD,20050704,121800,1.4832,1.4832,1.4831,1.4832
EURCAD,20050704,121900,1.4833,1.4834,1.4825,1.4826
EURCAD,20050704,122000,1.4822,1.4822,1.4813,1.4815
EURCAD,20050704,122100,1.4811,1.4811,1.4806,1.4810
EURCAD,20050704,122200,1.4811,1.4815,1.4810,1.4814
EURCAD,20050704,122300,1.4813,1.4813,1.4803,1.4804
EURCAD,20050704,122400,1.4803,1.4810,1.4803,1.4810
EURCAD,20050704,122500,1.4809,1.4815,1.4808,1.4812
EURCAD,20050704,122600,1.4814,1.4815,1.4813,1.4814
EURCAD,20050704,122700,1.4815,1.4816,1.4813,1.4816
EURCAD,20050704,122800,1.4815,1.4817,1.4815,1.4817
EURCAD,20050704,122900,1.4816,1.4818,1.4815,1.4817
EURCAD,20050704,123000,1.4818,1.4822,1.4818,1.4822
EURCAD,20050704,123100,1.4821,1.4821,1.4816,1.4816
EURCAD,20050704,123200,1.4815,1.4815,1.4811,1.4812
EURCAD,20050704,123300,1.4813,1.4817,1.4813,1.4816
EURCAD,20050704,123400,1.4815,1.4816,1.4812,1.4812
EURCAD,20050704,123500,1.4813,1.4813,1.4807,1.4809
EURCAD,20050704,123600,1.4808,1.4808,1.4806,1.4807
EURCAD,20050704,123700,1.4806,1.4808,1.4804,1.4808
EURCAD,20050704,123800,1.4807,1.4810,1.4807,1.4809
EURCAD,20050704,123900,1.4810,1.4812,1.4809,1.4810
EURCAD,20050704,124000,1.4811,1.4811,1.4810,1.4810
EURCAD,20050704,124100,1.4811,1.4811,1.4808,1.4808
EURCAD,20050704,124200,1.4807,1.4807,1.4807,1.4807
EURCAD,20050704,124300,1.4808,1.4808,1.4807,1.4807
EURCAD,20050704,124400,1.4806,1.4809,1.4805,1.4809
EURCAD,20050704,124500,1.4810,1.4811,1.4808,1.4808
EURCAD,20050704,124600,1.4809,1.4809,1.4806,1.4807
EURCAD,20050704,124700,1.4808,1.4810,1.4808,1.4810
EURCAD,20050704,124800,1.4811,1.4811,1.4810,1.4810
EURCAD,20050704,124900,1.4811,1.4811,1.4807,1.4807
EURCAD,20050704,125000,1.4806,1.4808,1.4806,1.4806
EURCAD,20050704,125100,1.4807,1.4807,1.4804,1.4804
EURCAD,20050704,125200,1.4803,1.4804,1.4802,1.4802
EURCAD,20050704,125300,1.4803,1.4803,1.4803,1.4803
EURCAD,20050704,125400,1.4804,1.4805,1.4804,1.4805
EURCAD,20050704,125500,1.4806,1.4808,1.4806,1.4808
EURCAD,20050704,125600,1.4807,1.4810,1.4805,1.4809
EURCAD,20050704,125700,1.4808,1.4808,1.4804,1.4805
EURCAD,20050704,125800,1.4804,1.4806,1.4804,1.4805
EURCAD,20050704,125900,1.4804,1.4805,1.4804,1.4805
EURCAD,20050704,130000,1.4806,1.4809,1.4805,1.4809
EURCAD,20050704,130100,1.4810,1.4810,1.4807,1.4807
EURCAD,20050704,130200,1.4808,1.4810,1.4808,1.4810
EURCAD,20050704,130300,1.4809,1.4809,1.4807,1.4808
EURCAD,20050704,130400,1.4807,1.4807,1.4805,1.4807
EURCAD,20050704,130500,1.4806,1.4807,1.4804,1.4804
EURCAD,20050704,130600,1.4803,1.4803,1.4803,1.4803
EURCAD,20050704,130700,1.4802,1.4802,1.4800,1.4801
EURCAD,20050704,130800,1.4800,1.4801,1.4798,1.4798
EURCAD,20050704,130900,1.4797,1.4798,1.4797,1.4798
EURCAD,20050704,131000,1.4799,1.4804,1.4799,1.4801
EURCAD,20050704,131100,1.4802,1.4805,1.4802,1.4805
EURCAD,20050704,131200,1.4806,1.4807,1.4801,1.4801
EURCAD,20050704,131300,1.4802,1.4805,1.4802,1.4805
EURCAD,20050704,131400,1.4806,1.4808,1.4805,1.4808
EURCAD,20050704,131500,1.4809,1.4811,1.4808,1.4808
EURCAD,20050704,131600,1.4809,1.4811,1.4809,1.4811
EURCAD,20050704,131700,1.4812,1.4814,1.4812,1.4814
EURCAD,20050704,131800,1.4813,1.4814,1.4812,1.4814
EURCAD,20050704,131900,1.4813,1.4815,1.4813,1.4814
EURCAD,20050704,132000,1.4813,1.4814,1.4812,1.4812
EURCAD,20050704,132100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050704,132200,1.4812,1.4813,1.4812,1.4813
EURCAD,20050704,132300,1.4814,1.4814,1.4813,1.4813
EURCAD,20050704,132400,1.4812,1.4813,1.4812,1.4813
EURCAD,20050704,132500,1.4814,1.4814,1.4812,1.4814
EURCAD,20050704,132600,1.4815,1.4815,1.4812,1.4812
EURCAD,20050704,132700,1.4813,1.4813,1.4813,1.4813
EURCAD,20050704,132800,1.4814,1.4815,1.4812,1.4812
EURCAD,20050704,132900,1.4810,1.4811,1.4810,1.4811
EURCAD,20050704,133000,1.4812,1.4812,1.4811,1.4812
EURCAD,20050704,133100,1.4813,1.4813,1.4810,1.4810
EURCAD,20050704,133200,1.4809,1.4809,1.4808,1.4808
EURCAD,20050704,133300,1.4809,1.4809,1.4809,1.4809
EURCAD,20050704,133400,1.4809,1.4809,1.4808,1.4809
EURCAD,20050704,133500,1.4809,1.4810,1.4808,1.4809
EURCAD,20050704,133600,1.4810,1.4810,1.4808,1.4808
EURCAD,20050704,133700,1.4807,1.4807,1.4806,1.4806
EURCAD,20050704,133800,1.4806,1.4807,1.4806,1.4807
EURCAD,20050704,133900,1.4806,1.4806,1.4802,1.4803
EURCAD,20050704,134000,1.4801,1.4801,1.4796,1.4796
EURCAD,20050704,134100,1.4797,1.4799,1.4797,1.4799
EURCAD,20050704,134200,1.4800,1.4801,1.4799,1.4800
EURCAD,20050704,134300,1.4801,1.4802,1.4800,1.4800
EURCAD,20050704,134400,1.4801,1.4802,1.4801,1.4801
EURCAD,20050704,134500,1.4800,1.4801,1.4800,1.4801
EURCAD,20050704,134600,1.4802,1.4803,1.4802,1.4803
EURCAD,20050704,134700,1.4802,1.4803,1.4802,1.4802
EURCAD,20050704,134800,1.4802,1.4802,1.4801,1.4801
EURCAD,20050704,134900,1.4802,1.4802,1.4801,1.4801
EURCAD,20050704,135000,1.4802,1.4802,1.4801,1.4801
EURCAD,20050704,135100,1.4800,1.4800,1.4799,1.4799
EURCAD,20050704,135200,1.4798,1.4798,1.4792,1.4793
EURCAD,20050704,135300,1.4792,1.4792,1.4790,1.4791
EURCAD,20050704,135400,1.4790,1.4790,1.4789,1.4790
EURCAD,20050704,135500,1.4789,1.4789,1.4783,1.4783
EURCAD,20050704,135600,1.4782,1.4782,1.4779,1.4780
EURCAD,20050704,135700,1.4781,1.4781,1.4777,1.4778
EURCAD,20050704,135800,1.4779,1.4780,1.4776,1.4776
EURCAD,20050704,135900,1.4777,1.4779,1.4777,1.4779
EURCAD,20050704,140000,1.4778,1.4778,1.4773,1.4776
EURCAD,20050704,140100,1.4775,1.4779,1.4774,1.4779
EURCAD,20050704,140200,1.4780,1.4791,1.4780,1.4791
EURCAD,20050704,140300,1.4790,1.4790,1.4788,1.4788
EURCAD,20050704,140400,1.4787,1.4787,1.4784,1.4786
EURCAD,20050704,140500,1.4784,1.4784,1.4780,1.4782
EURCAD,20050704,140600,1.4781,1.4781,1.4780,1.4780
EURCAD,20050704,140700,1.4781,1.4784,1.4779,1.4784
EURCAD,20050704,140800,1.4785,1.4787,1.4785,1.4787
EURCAD,20050704,140900,1.4788,1.4788,1.4786,1.4786
EURCAD,20050704,141000,1.4785,1.4785,1.4784,1.4784
EURCAD,20050704,141100,1.4785,1.4785,1.4783,1.4783
EURCAD,20050704,141200,1.4784,1.4784,1.4784,1.4784
EURCAD,20050704,141300,1.4783,1.4783,1.4779,1.4779
EURCAD,20050704,141400,1.4778,1.4783,1.4778,1.4783
EURCAD,20050704,141500,1.4784,1.4787,1.4784,1.4787
EURCAD,20050704,141600,1.4788,1.4788,1.4782,1.4782
EURCAD,20050704,141700,1.4780,1.4780,1.4779,1.4779
EURCAD,20050704,141800,1.4779,1.4782,1.4779,1.4781
EURCAD,20050704,141900,1.4780,1.4784,1.4780,1.4784
EURCAD,20050704,142000,1.4785,1.4787,1.4785,1.4786
EURCAD,20050704,142100,1.4787,1.4788,1.4786,1.4786
EURCAD,20050704,142200,1.4785,1.4785,1.4784,1.4784
EURCAD,20050704,142300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050704,142400,1.4787,1.4788,1.4787,1.4787
EURCAD,20050704,142500,1.4788,1.4788,1.4787,1.4788
EURCAD,20050704,142600,1.4787,1.4788,1.4787,1.4788
EURCAD,20050704,142700,1.4789,1.4789,1.4788,1.4789
EURCAD,20050704,142800,1.4790,1.4791,1.4790,1.4791
EURCAD,20050704,142900,1.4792,1.4792,1.4789,1.4789
EURCAD,20050704,143000,1.4788,1.4792,1.4788,1.4792
EURCAD,20050704,143100,1.4793,1.4796,1.4793,1.4796
EURCAD,20050704,143200,1.4795,1.4796,1.4794,1.4795
EURCAD,20050704,143300,1.4796,1.4796,1.4794,1.4795
EURCAD,20050704,143400,1.4794,1.4795,1.4792,1.4795
EURCAD,20050704,143500,1.4796,1.4796,1.4793,1.4793
EURCAD,20050704,143600,1.4792,1.4792,1.4790,1.4790
EURCAD,20050704,143700,1.4791,1.4793,1.4791,1.4793
EURCAD,20050704,143800,1.4794,1.4794,1.4791,1.4791
EURCAD,20050704,143900,1.4790,1.4791,1.4790,1.4791
EURCAD,20050704,144000,1.4792,1.4793,1.4791,1.4792
EURCAD,20050704,144100,1.4793,1.4798,1.4793,1.4798
EURCAD,20050704,144200,1.4799,1.4801,1.4799,1.4799
EURCAD,20050704,144300,1.4798,1.4801,1.4798,1.4800
EURCAD,20050704,144400,1.4801,1.4806,1.4801,1.4806
EURCAD,20050704,144500,1.4807,1.4807,1.4805,1.4805
EURCAD,20050704,144600,1.4804,1.4804,1.4803,1.4803
EURCAD,20050704,144700,1.4802,1.4802,1.4801,1.4801
EURCAD,20050704,144800,1.4800,1.4800,1.4799,1.4799
EURCAD,20050704,144900,1.4800,1.4800,1.4799,1.4799
EURCAD,20050704,145000,1.4798,1.4799,1.4797,1.4797
EURCAD,20050704,145100,1.4798,1.4803,1.4797,1.4802
EURCAD,20050704,145200,1.4801,1.4803,1.4801,1.4803
EURCAD,20050704,145300,1.4804,1.4804,1.4804,1.4804
EURCAD,20050704,145400,1.4805,1.4807,1.4805,1.4805
EURCAD,20050704,145500,1.4804,1.4804,1.4802,1.4803
EURCAD,20050704,145600,1.4802,1.4805,1.4802,1.4805
EURCAD,20050704,145700,1.4806,1.4806,1.4804,1.4804
EURCAD,20050704,145800,1.4803,1.4805,1.4803,1.4803
EURCAD,20050704,145900,1.4804,1.4804,1.4803,1.4804
EURCAD,20050704,150000,1.4803,1.4808,1.4803,1.4807
EURCAD,20050704,150100,1.4806,1.4806,1.4804,1.4804
EURCAD,20050704,150200,1.4803,1.4804,1.4802,1.4804
EURCAD,20050704,150300,1.4803,1.4807,1.4803,1.4807
EURCAD,20050704,150400,1.4806,1.4806,1.4805,1.4806
EURCAD,20050704,150500,1.4805,1.4805,1.4805,1.4805
EURCAD,20050704,150600,1.4805,1.4806,1.4805,1.4805
EURCAD,20050704,150700,1.4806,1.4807,1.4806,1.4806
EURCAD,20050704,150800,1.4807,1.4807,1.4805,1.4805
EURCAD,20050704,150900,1.4806,1.4806,1.4803,1.4805
EURCAD,20050704,151000,1.4806,1.4806,1.4804,1.4804
EURCAD,20050704,151100,1.4803,1.4805,1.4803,1.4805
EURCAD,20050704,151200,1.4804,1.4804,1.4803,1.4803
EURCAD,20050704,151300,1.4802,1.4803,1.4801,1.4802
EURCAD,20050704,151400,1.4801,1.4802,1.4801,1.4801
EURCAD,20050704,151500,1.4802,1.4804,1.4802,1.4804
EURCAD,20050704,151600,1.4803,1.4803,1.4801,1.4803
EURCAD,20050704,151700,1.4802,1.4803,1.4801,1.4803
EURCAD,20050704,151800,1.4804,1.4805,1.4804,1.4804
EURCAD,20050704,151900,1.4805,1.4805,1.4803,1.4804
EURCAD,20050704,152000,1.4803,1.4803,1.4802,1.4802
EURCAD,20050704,152100,1.4801,1.4803,1.4801,1.4802
EURCAD,20050704,152200,1.4803,1.4803,1.4802,1.4803
EURCAD,20050704,152300,1.4804,1.4804,1.4803,1.4804
EURCAD,20050704,152400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050704,152500,1.4803,1.4804,1.4802,1.4804
EURCAD,20050704,152600,1.4805,1.4805,1.4804,1.4804
EURCAD,20050704,152700,1.4803,1.4805,1.4803,1.4805
EURCAD,20050704,152800,1.4804,1.4804,1.4804,1.4804
EURCAD,20050704,152900,1.4805,1.4807,1.4804,1.4804
EURCAD,20050704,153000,1.4803,1.4803,1.4803,1.4803
EURCAD,20050704,153100,1.4802,1.4806,1.4801,1.4806
EURCAD,20050704,153200,1.4805,1.4805,1.4802,1.4802
EURCAD,20050704,153300,1.4801,1.4802,1.4801,1.4801
EURCAD,20050704,153400,1.4802,1.4803,1.4801,1.4802
EURCAD,20050704,153500,1.4801,1.4803,1.4801,1.4803
EURCAD,20050704,153600,1.4804,1.4807,1.4804,1.4806
EURCAD,20050704,153700,1.4807,1.4808,1.4804,1.4804
EURCAD,20050704,153800,1.4803,1.4806,1.4803,1.4805
EURCAD,20050704,153900,1.4804,1.4804,1.4802,1.4803
EURCAD,20050704,154000,1.4802,1.4803,1.4802,1.4803
EURCAD,20050704,154100,1.4804,1.4805,1.4803,1.4805
EURCAD,20050704,154200,1.4806,1.4807,1.4805,1.4805
EURCAD,20050704,154300,1.4804,1.4807,1.4804,1.4807
EURCAD,20050704,154400,1.4808,1.4808,1.4807,1.4808
EURCAD,20050704,154500,1.4807,1.4807,1.4805,1.4806
EURCAD,20050704,154600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050704,154700,1.4804,1.4806,1.4804,1.4805
EURCAD,20050704,154800,1.4806,1.4806,1.4805,1.4806
EURCAD,20050704,154900,1.4807,1.4808,1.4807,1.4808
EURCAD,20050704,155000,1.4809,1.4811,1.4809,1.4811
EURCAD,20050704,155100,1.4812,1.4813,1.4811,1.4812
EURCAD,20050704,155200,1.4813,1.4814,1.4813,1.4814
EURCAD,20050704,155300,1.4813,1.4813,1.4811,1.4812
EURCAD,20050704,155400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050704,155500,1.4811,1.4811,1.4810,1.4810
EURCAD,20050704,155600,1.4809,1.4812,1.4808,1.4812
EURCAD,20050704,155700,1.4813,1.4817,1.4813,1.4814
EURCAD,20050704,155800,1.4813,1.4813,1.4810,1.4810
EURCAD,20050704,155900,1.4809,1.4809,1.4809,1.4809
EURCAD,20050704,160000,1.4810,1.4811,1.4809,1.4810
EURCAD,20050704,160100,1.4809,1.4809,1.4803,1.4803
EURCAD,20050704,160200,1.4802,1.4803,1.4799,1.4799
EURCAD,20050704,160300,1.4798,1.4798,1.4797,1.4798
EURCAD,20050704,160400,1.4799,1.4802,1.4799,1.4801
EURCAD,20050704,160500,1.4802,1.4802,1.4797,1.4797
EURCAD,20050704,160600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050704,160700,1.4795,1.4795,1.4792,1.4792
EURCAD,20050704,160800,1.4791,1.4793,1.4791,1.4792
EURCAD,20050704,160900,1.4791,1.4794,1.4791,1.4794
EURCAD,20050704,161000,1.4793,1.4794,1.4793,1.4793
EURCAD,20050704,161100,1.4794,1.4794,1.4793,1.4793
EURCAD,20050704,161200,1.4794,1.4795,1.4793,1.4793
EURCAD,20050704,161300,1.4792,1.4793,1.4791,1.4791
EURCAD,20050704,161400,1.4790,1.4790,1.4787,1.4789
EURCAD,20050704,161500,1.4789,1.4790,1.4789,1.4790
EURCAD,20050704,161600,1.4789,1.4791,1.4789,1.4791
EURCAD,20050704,161700,1.4792,1.4792,1.4791,1.4792
EURCAD,20050704,161800,1.4791,1.4792,1.4791,1.4792
EURCAD,20050704,161900,1.4791,1.4792,1.4790,1.4790
EURCAD,20050704,162000,1.4789,1.4791,1.4789,1.4791
EURCAD,20050704,162100,1.4790,1.4791,1.4789,1.4791
EURCAD,20050704,162200,1.4792,1.4792,1.4791,1.4792
EURCAD,20050704,162300,1.4793,1.4793,1.4792,1.4793
EURCAD,20050704,162400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050704,162500,1.4792,1.4793,1.4792,1.4793
EURCAD,20050704,162600,1.4792,1.4794,1.4792,1.4793
EURCAD,20050704,162700,1.4794,1.4794,1.4792,1.4792
EURCAD,20050704,162800,1.4791,1.4791,1.4789,1.4791
EURCAD,20050704,162900,1.4792,1.4792,1.4791,1.4791
EURCAD,20050704,163000,1.4790,1.4791,1.4788,1.4788
EURCAD,20050704,163100,1.4787,1.4789,1.4787,1.4787
EURCAD,20050704,163200,1.4786,1.4786,1.4785,1.4785
EURCAD,20050704,163300,1.4786,1.4787,1.4786,1.4787
EURCAD,20050704,163400,1.4786,1.4786,1.4785,1.4786
EURCAD,20050704,163500,1.4785,1.4786,1.4785,1.4785
EURCAD,20050704,163600,1.4786,1.4789,1.4785,1.4789
EURCAD,20050704,163700,1.4788,1.4788,1.4787,1.4787
EURCAD,20050704,163800,1.4788,1.4789,1.4787,1.4787
EURCAD,20050704,163900,1.4786,1.4786,1.4783,1.4784
EURCAD,20050704,164000,1.4783,1.4785,1.4783,1.4784
EURCAD,20050704,164100,1.4784,1.4785,1.4784,1.4785
EURCAD,20050704,164200,1.4786,1.4786,1.4786,1.4786
EURCAD,20050704,164300,1.4785,1.4786,1.4785,1.4785
EURCAD,20050704,164400,1.4786,1.4787,1.4786,1.4787
EURCAD,20050704,164500,1.4788,1.4788,1.4786,1.4786
EURCAD,20050704,164600,1.4787,1.4790,1.4787,1.4790
EURCAD,20050704,164700,1.4789,1.4789,1.4785,1.4785
EURCAD,20050704,164800,1.4784,1.4785,1.4783,1.4783
EURCAD,20050704,164900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050704,165000,1.4782,1.4784,1.4782,1.4782
EURCAD,20050704,165100,1.4783,1.4785,1.4783,1.4784
EURCAD,20050704,165200,1.4783,1.4787,1.4783,1.4785
EURCAD,20050704,165300,1.4786,1.4789,1.4785,1.4789
EURCAD,20050704,165400,1.4788,1.4790,1.4788,1.4788
EURCAD,20050704,165500,1.4787,1.4790,1.4787,1.4789
EURCAD,20050704,165600,1.4790,1.4790,1.4789,1.4789
EURCAD,20050704,165700,1.4788,1.4790,1.4787,1.4790
EURCAD,20050704,165800,1.4789,1.4791,1.4789,1.4791
EURCAD,20050704,165900,1.4792,1.4793,1.4790,1.4790
EURCAD,20050704,170000,1.4789,1.4789,1.4787,1.4787
EURCAD,20050704,170100,1.4788,1.4788,1.4787,1.4787
EURCAD,20050704,170200,1.4786,1.4786,1.4786,1.4786
EURCAD,20050704,170300,1.4787,1.4787,1.4783,1.4783
EURCAD,20050704,170400,1.4784,1.4784,1.4781,1.4781
EURCAD,20050704,170500,1.4780,1.4780,1.4780,1.4780
EURCAD,20050704,170600,1.4780,1.4780,1.4780,1.4780
EURCAD,20050704,170700,1.4780,1.4780,1.4779,1.4779
EURCAD,20050704,170800,1.4778,1.4778,1.4776,1.4778
EURCAD,20050704,170900,1.4777,1.4781,1.4777,1.4780
EURCAD,20050704,171000,1.4779,1.4780,1.4779,1.4779
EURCAD,20050704,171100,1.4778,1.4778,1.4775,1.4775
EURCAD,20050704,171200,1.4774,1.4775,1.4774,1.4775
EURCAD,20050704,171300,1.4773,1.4773,1.4773,1.4773
EURCAD,20050704,171400,1.4772,1.4772,1.4771,1.4772
EURCAD,20050704,171500,1.4771,1.4774,1.4771,1.4773
EURCAD,20050704,171600,1.4772,1.4772,1.4771,1.4772
EURCAD,20050704,171700,1.4773,1.4773,1.4772,1.4772
EURCAD,20050704,171900,1.4772,1.4772,1.4770,1.4772
EURCAD,20050704,172000,1.4771,1.4775,1.4770,1.4775
EURCAD,20050704,172100,1.4776,1.4776,1.4776,1.4776
EURCAD,20050704,172200,1.4777,1.4777,1.4772,1.4772
EURCAD,20050704,172300,1.4770,1.4770,1.4766,1.4766
EURCAD,20050704,172400,1.4765,1.4765,1.4763,1.4763
EURCAD,20050704,172500,1.4762,1.4762,1.4761,1.4761
EURCAD,20050704,172600,1.4760,1.4761,1.4760,1.4760
EURCAD,20050704,172700,1.4759,1.4759,1.4757,1.4758
EURCAD,20050704,172800,1.4757,1.4759,1.4757,1.4759
EURCAD,20050704,172900,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,173000,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,173100,1.4759,1.4763,1.4759,1.4763
EURCAD,20050704,173200,1.4762,1.4763,1.4762,1.4763
EURCAD,20050704,173300,1.4762,1.4762,1.4760,1.4762
EURCAD,20050704,173400,1.4761,1.4761,1.4760,1.4761
EURCAD,20050704,173500,1.4762,1.4763,1.4761,1.4763
EURCAD,20050704,173600,1.4762,1.4763,1.4762,1.4763
EURCAD,20050704,173700,1.4762,1.4764,1.4762,1.4764
EURCAD,20050704,173800,1.4764,1.4764,1.4762,1.4762
EURCAD,20050704,173900,1.4761,1.4762,1.4761,1.4761
EURCAD,20050704,174000,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,174100,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,174200,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,174300,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,174400,1.4758,1.4758,1.4757,1.4757
EURCAD,20050704,174500,1.4756,1.4757,1.4756,1.4757
EURCAD,20050704,174600,1.4758,1.4759,1.4757,1.4757
EURCAD,20050704,174700,1.4756,1.4758,1.4756,1.4756
EURCAD,20050704,174800,1.4757,1.4757,1.4754,1.4754
EURCAD,20050704,174900,1.4755,1.4755,1.4754,1.4754
EURCAD,20050704,175000,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,175100,1.4757,1.4757,1.4756,1.4757
EURCAD,20050704,175200,1.4758,1.4758,1.4756,1.4756
EURCAD,20050704,175300,1.4755,1.4757,1.4755,1.4757
EURCAD,20050704,175400,1.4756,1.4756,1.4753,1.4754
EURCAD,20050704,175500,1.4755,1.4758,1.4755,1.4758
EURCAD,20050704,175600,1.4757,1.4758,1.4756,1.4757
EURCAD,20050704,175700,1.4756,1.4757,1.4756,1.4757
EURCAD,20050704,175800,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,175900,1.4755,1.4756,1.4752,1.4755
EURCAD,20050704,180000,1.4756,1.4758,1.4755,1.4758
EURCAD,20050704,180100,1.4757,1.4757,1.4756,1.4756
EURCAD,20050704,180200,1.4755,1.4755,1.4753,1.4753
EURCAD,20050704,180300,1.4752,1.4753,1.4751,1.4751
EURCAD,20050704,180400,1.4750,1.4751,1.4748,1.4749
EURCAD,20050704,180500,1.4751,1.4755,1.4751,1.4753
EURCAD,20050704,180600,1.4754,1.4754,1.4753,1.4753
EURCAD,20050704,180700,1.4754,1.4759,1.4754,1.4757
EURCAD,20050704,180800,1.4756,1.4757,1.4755,1.4755
EURCAD,20050704,180900,1.4754,1.4755,1.4754,1.4754
EURCAD,20050704,181000,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,181100,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,181200,1.4755,1.4755,1.4754,1.4755
EURCAD,20050704,181300,1.4756,1.4758,1.4756,1.4758
EURCAD,20050704,181400,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,181500,1.4759,1.4759,1.4758,1.4758
EURCAD,20050704,181600,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,181700,1.4758,1.4760,1.4758,1.4760
EURCAD,20050704,181800,1.4761,1.4762,1.4761,1.4761
EURCAD,20050704,181900,1.4762,1.4766,1.4762,1.4766
EURCAD,20050704,182000,1.4768,1.4768,1.4766,1.4766
EURCAD,20050704,182100,1.4765,1.4765,1.4763,1.4764
EURCAD,20050704,182200,1.4763,1.4764,1.4761,1.4761
EURCAD,20050704,182300,1.4760,1.4762,1.4760,1.4762
EURCAD,20050704,182400,1.4763,1.4764,1.4763,1.4764
EURCAD,20050704,182500,1.4764,1.4764,1.4762,1.4762
EURCAD,20050704,182600,1.4762,1.4762,1.4762,1.4762
EURCAD,20050704,182700,1.4761,1.4761,1.4760,1.4760
EURCAD,20050704,182800,1.4759,1.4764,1.4759,1.4763
EURCAD,20050704,182900,1.4763,1.4763,1.4763,1.4763
EURCAD,20050704,183000,1.4764,1.4764,1.4764,1.4764
EURCAD,20050704,183100,1.4765,1.4766,1.4764,1.4766
EURCAD,20050704,183200,1.4767,1.4768,1.4765,1.4765
EURCAD,20050704,183300,1.4766,1.4767,1.4766,1.4766
EURCAD,20050704,183400,1.4765,1.4765,1.4764,1.4764
EURCAD,20050704,183500,1.4765,1.4765,1.4765,1.4765
EURCAD,20050704,183600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050704,183700,1.4766,1.4767,1.4766,1.4766
EURCAD,20050704,183800,1.4766,1.4768,1.4766,1.4768
EURCAD,20050704,183900,1.4767,1.4767,1.4766,1.4766
EURCAD,20050704,184000,1.4765,1.4766,1.4760,1.4760
EURCAD,20050704,184100,1.4759,1.4760,1.4759,1.4760
EURCAD,20050704,184200,1.4759,1.4759,1.4758,1.4759
EURCAD,20050704,184300,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,184400,1.4760,1.4761,1.4760,1.4761
EURCAD,20050704,184500,1.4760,1.4761,1.4759,1.4759
EURCAD,20050704,184600,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,184700,1.4758,1.4758,1.4757,1.4757
EURCAD,20050704,184800,1.4758,1.4759,1.4758,1.4759
EURCAD,20050704,184900,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,185000,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,185100,1.4758,1.4759,1.4757,1.4757
EURCAD,20050704,185200,1.4758,1.4758,1.4757,1.4758
EURCAD,20050704,185300,1.4759,1.4761,1.4759,1.4761
EURCAD,20050704,185400,1.4760,1.4760,1.4757,1.4757
EURCAD,20050704,185500,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,185600,1.4759,1.4759,1.4758,1.4758
EURCAD,20050704,185700,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,185800,1.4757,1.4758,1.4757,1.4757
EURCAD,20050704,185900,1.4756,1.4757,1.4756,1.4757
EURCAD,20050704,190000,1.4758,1.4759,1.4758,1.4758
EURCAD,20050704,190100,1.4757,1.4758,1.4757,1.4758
EURCAD,20050704,190200,1.4757,1.4759,1.4757,1.4759
EURCAD,20050704,190300,1.4758,1.4759,1.4758,1.4758
EURCAD,20050704,190400,1.4759,1.4759,1.4758,1.4759
EURCAD,20050704,190500,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,190600,1.4758,1.4758,1.4756,1.4756
EURCAD,20050704,190700,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,190800,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,190900,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,191000,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,191100,1.4754,1.4754,1.4753,1.4753
EURCAD,20050704,191200,1.4754,1.4754,1.4753,1.4754
EURCAD,20050704,191300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,191400,1.4754,1.4756,1.4754,1.4756
EURCAD,20050704,191500,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,191600,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,191700,1.4755,1.4755,1.4754,1.4755
EURCAD,20050704,191800,1.4756,1.4756,1.4752,1.4752
EURCAD,20050704,191900,1.4753,1.4753,1.4752,1.4752
EURCAD,20050704,192000,1.4751,1.4751,1.4750,1.4751
EURCAD,20050704,192100,1.4750,1.4750,1.4749,1.4750
EURCAD,20050704,192200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050704,192300,1.4749,1.4750,1.4748,1.4750
EURCAD,20050704,192400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050704,192500,1.4751,1.4751,1.4750,1.4750
EURCAD,20050704,192600,1.4750,1.4750,1.4749,1.4749
EURCAD,20050704,192700,1.4750,1.4750,1.4750,1.4750
EURCAD,20050704,192800,1.4751,1.4751,1.4750,1.4750
EURCAD,20050704,192900,1.4749,1.4751,1.4749,1.4750
EURCAD,20050704,193000,1.4749,1.4750,1.4749,1.4750
EURCAD,20050704,193100,1.4749,1.4750,1.4749,1.4750
EURCAD,20050704,193200,1.4750,1.4750,1.4750,1.4750
EURCAD,20050704,193300,1.4749,1.4751,1.4749,1.4751
EURCAD,20050704,193400,1.4750,1.4751,1.4750,1.4751
EURCAD,20050704,193500,1.4751,1.4751,1.4750,1.4750
EURCAD,20050704,193600,1.4750,1.4750,1.4750,1.4750
EURCAD,20050704,193700,1.4751,1.4752,1.4751,1.4752
EURCAD,20050704,193800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,193900,1.4752,1.4752,1.4751,1.4751
EURCAD,20050704,194000,1.4750,1.4751,1.4750,1.4751
EURCAD,20050704,194100,1.4750,1.4750,1.4749,1.4750
EURCAD,20050704,194200,1.4751,1.4752,1.4751,1.4751
EURCAD,20050704,194300,1.4752,1.4755,1.4752,1.4755
EURCAD,20050704,194400,1.4756,1.4758,1.4756,1.4758
EURCAD,20050704,194500,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,194600,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,194700,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,194800,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,194900,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,195000,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,195100,1.4757,1.4758,1.4757,1.4758
EURCAD,20050704,195200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,195300,1.4758,1.4758,1.4757,1.4758
EURCAD,20050704,195400,1.4759,1.4759,1.4758,1.4758
EURCAD,20050704,195500,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,195600,1.4756,1.4756,1.4753,1.4753
EURCAD,20050704,195700,1.4752,1.4753,1.4752,1.4752
EURCAD,20050704,195800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,195900,1.4752,1.4753,1.4752,1.4753
EURCAD,20050704,200000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,200100,1.4751,1.4752,1.4751,1.4752
EURCAD,20050704,200200,1.4752,1.4753,1.4752,1.4752
EURCAD,20050704,200300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,200400,1.4753,1.4753,1.4752,1.4752
EURCAD,20050704,200500,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,200600,1.4751,1.4751,1.4751,1.4751
EURCAD,20050704,200700,1.4752,1.4754,1.4752,1.4754
EURCAD,20050704,200800,1.4754,1.4754,1.4753,1.4753
EURCAD,20050704,200900,1.4754,1.4754,1.4752,1.4752
EURCAD,20050704,201000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,201100,1.4753,1.4753,1.4752,1.4753
EURCAD,20050704,201200,1.4753,1.4753,1.4752,1.4753
EURCAD,20050704,201300,1.4752,1.4753,1.4752,1.4753
EURCAD,20050704,201400,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,201500,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,201600,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,201700,1.4754,1.4754,1.4753,1.4754
EURCAD,20050704,201800,1.4753,1.4753,1.4752,1.4753
EURCAD,20050704,201900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,202000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,202100,1.4752,1.4753,1.4752,1.4753
EURCAD,20050704,202200,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,202300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,202400,1.4752,1.4755,1.4752,1.4755
EURCAD,20050704,202500,1.4754,1.4754,1.4753,1.4753
EURCAD,20050704,202600,1.4753,1.4755,1.4753,1.4755
EURCAD,20050704,202700,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,202900,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,203000,1.4755,1.4755,1.4754,1.4755
EURCAD,20050704,203100,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,203200,1.4755,1.4755,1.4754,1.4754
EURCAD,20050704,203300,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,203400,1.4754,1.4754,1.4752,1.4753
EURCAD,20050704,203500,1.4754,1.4755,1.4754,1.4754
EURCAD,20050704,203600,1.4755,1.4755,1.4754,1.4754
EURCAD,20050704,203700,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,203800,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,203900,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,204000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,204100,1.4753,1.4754,1.4753,1.4753
EURCAD,20050704,204300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,204400,1.4753,1.4754,1.4753,1.4753
EURCAD,20050704,204500,1.4752,1.4752,1.4751,1.4751
EURCAD,20050704,204600,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,204700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050704,204800,1.4752,1.4753,1.4752,1.4753
EURCAD,20050704,204900,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,205000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,205100,1.4752,1.4753,1.4752,1.4753
EURCAD,20050704,205200,1.4753,1.4753,1.4751,1.4751
EURCAD,20050704,205300,1.4752,1.4753,1.4752,1.4752
EURCAD,20050704,205400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,205500,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,205600,1.4753,1.4755,1.4753,1.4755
EURCAD,20050704,205700,1.4754,1.4754,1.4752,1.4753
EURCAD,20050704,205800,1.4754,1.4754,1.4753,1.4754
EURCAD,20050704,205900,1.4753,1.4754,1.4753,1.4754
EURCAD,20050704,210000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,210100,1.4753,1.4753,1.4752,1.4753
EURCAD,20050704,210200,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,210300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,210400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050704,210500,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,210600,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,210700,1.4755,1.4755,1.4754,1.4754
EURCAD,20050704,210800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,210900,1.4753,1.4754,1.4753,1.4754
EURCAD,20050704,211000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,211100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050704,211200,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,211300,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,211400,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,211500,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,211600,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,211700,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,211800,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,211900,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212000,1.4755,1.4755,1.4754,1.4755
EURCAD,20050704,212100,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212200,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212300,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212400,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212500,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,212600,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212700,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212800,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,212900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,213000,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,213100,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,213200,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,213300,1.4755,1.4755,1.4754,1.4754
EURCAD,20050704,213400,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,213500,1.4754,1.4754,1.4754,1.4754
EURCAD,20050704,213600,1.4754,1.4755,1.4754,1.4755
EURCAD,20050704,213700,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,213800,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,213900,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,214000,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,214100,1.4758,1.4760,1.4758,1.4760
EURCAD,20050704,214200,1.4759,1.4760,1.4759,1.4759
EURCAD,20050704,214300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,214400,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,214500,1.4758,1.4758,1.4757,1.4757
EURCAD,20050704,214600,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,214700,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,214800,1.4759,1.4760,1.4759,1.4760
EURCAD,20050704,214900,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,215000,1.4761,1.4764,1.4761,1.4763
EURCAD,20050704,215100,1.4764,1.4764,1.4764,1.4764
EURCAD,20050704,215200,1.4764,1.4764,1.4764,1.4764
EURCAD,20050704,215300,1.4764,1.4764,1.4764,1.4764
EURCAD,20050704,215400,1.4763,1.4764,1.4763,1.4764
EURCAD,20050704,215500,1.4764,1.4764,1.4764,1.4764
EURCAD,20050704,215600,1.4765,1.4765,1.4762,1.4762
EURCAD,20050704,215700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,215800,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,215900,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220000,1.4760,1.4761,1.4760,1.4761
EURCAD,20050704,220100,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220200,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220300,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220400,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220500,1.4761,1.4762,1.4761,1.4761
EURCAD,20050704,220600,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,220700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220800,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,220900,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,221000,1.4761,1.4761,1.4760,1.4760
EURCAD,20050704,221100,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,221200,1.4760,1.4761,1.4760,1.4761
EURCAD,20050704,221300,1.4762,1.4762,1.4762,1.4762
EURCAD,20050704,221400,1.4761,1.4762,1.4761,1.4762
EURCAD,20050704,221500,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,221600,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,221700,1.4761,1.4761,1.4760,1.4760
EURCAD,20050704,221800,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,221900,1.4760,1.4760,1.4760,1.4760
EURCAD,20050704,222000,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,222100,1.4759,1.4760,1.4759,1.4760
EURCAD,20050704,222200,1.4760,1.4761,1.4760,1.4761
EURCAD,20050704,222300,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,222400,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,222500,1.4759,1.4760,1.4759,1.4760
EURCAD,20050704,222600,1.4759,1.4761,1.4759,1.4761
EURCAD,20050704,222700,1.4762,1.4762,1.4762,1.4762
EURCAD,20050704,222800,1.4762,1.4762,1.4762,1.4762
EURCAD,20050704,222900,1.4762,1.4763,1.4762,1.4763
EURCAD,20050704,223000,1.4763,1.4763,1.4763,1.4763
EURCAD,20050704,223100,1.4762,1.4763,1.4761,1.4762
EURCAD,20050704,223200,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,223300,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,223400,1.4761,1.4763,1.4761,1.4763
EURCAD,20050704,223500,1.4763,1.4763,1.4763,1.4763
EURCAD,20050704,223600,1.4762,1.4763,1.4762,1.4762
EURCAD,20050704,223700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,223800,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,223900,1.4761,1.4761,1.4761,1.4761
EURCAD,20050704,224000,1.4761,1.4762,1.4759,1.4759
EURCAD,20050704,224100,1.4758,1.4758,1.4756,1.4756
EURCAD,20050704,224200,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,224300,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,224400,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,224500,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,224600,1.4756,1.4757,1.4756,1.4757
EURCAD,20050704,224700,1.4758,1.4758,1.4757,1.4757
EURCAD,20050704,224800,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,224900,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,225000,1.4757,1.4758,1.4757,1.4758
EURCAD,20050704,225100,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,225200,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,225300,1.4757,1.4757,1.4756,1.4756
EURCAD,20050704,225400,1.4757,1.4759,1.4757,1.4759
EURCAD,20050704,225500,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,225600,1.4758,1.4758,1.4757,1.4758
EURCAD,20050704,225700,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,225800,1.4758,1.4758,1.4757,1.4757
EURCAD,20050704,225900,1.4758,1.4759,1.4758,1.4759
EURCAD,20050704,230000,1.4758,1.4759,1.4758,1.4759
EURCAD,20050704,230100,1.4758,1.4759,1.4758,1.4758
EURCAD,20050704,230200,1.4757,1.4757,1.4756,1.4756
EURCAD,20050704,230300,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,230400,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,230500,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,230600,1.4756,1.4756,1.4755,1.4756
EURCAD,20050704,230700,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,230800,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,230900,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,231000,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,231100,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,231200,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,231300,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,231400,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,231500,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,231600,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,231700,1.4756,1.4756,1.4754,1.4754
EURCAD,20050704,231800,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,231900,1.4757,1.4758,1.4757,1.4758
EURCAD,20050704,232000,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,232100,1.4759,1.4759,1.4759,1.4759
EURCAD,20050704,232200,1.4759,1.4759,1.4758,1.4758
EURCAD,20050704,232300,1.4759,1.4760,1.4759,1.4760
EURCAD,20050704,232400,1.4760,1.4760,1.4759,1.4759
EURCAD,20050704,232500,1.4759,1.4759,1.4758,1.4758
EURCAD,20050704,232600,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,232700,1.4757,1.4757,1.4757,1.4757
EURCAD,20050704,232800,1.4758,1.4758,1.4758,1.4758
EURCAD,20050704,232900,1.4758,1.4758,1.4756,1.4757
EURCAD,20050704,233000,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,233100,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,233200,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,233300,1.4754,1.4755,1.4754,1.4754
EURCAD,20050704,233400,1.4755,1.4756,1.4755,1.4756
EURCAD,20050704,233500,1.4755,1.4755,1.4754,1.4755
EURCAD,20050704,233600,1.4755,1.4755,1.4755,1.4755
EURCAD,20050704,233700,1.4756,1.4756,1.4755,1.4755
EURCAD,20050704,233800,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,233900,1.4756,1.4756,1.4756,1.4756
EURCAD,20050704,234000,1.4756,1.4756,1.4754,1.4754
EURCAD,20050704,234100,1.4753,1.4753,1.4746,1.4748
EURCAD,20050704,234200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050704,234300,1.4748,1.4748,1.4748,1.4748
EURCAD,20050704,234400,1.4748,1.4748,1.4746,1.4746
EURCAD,20050704,234500,1.4747,1.4747,1.4745,1.4745
EURCAD,20050704,234600,1.4744,1.4746,1.4743,1.4746
EURCAD,20050704,234700,1.4745,1.4745,1.4745,1.4745
EURCAD,20050704,234800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050704,234900,1.4747,1.4747,1.4746,1.4746
EURCAD,20050704,235000,1.4747,1.4750,1.4746,1.4750
EURCAD,20050704,235100,1.4749,1.4749,1.4745,1.4745
EURCAD,20050704,235200,1.4744,1.4745,1.4744,1.4744
EURCAD,20050704,235300,1.4744,1.4744,1.4744,1.4744
EURCAD,20050704,235400,1.4743,1.4743,1.4738,1.4738
EURCAD,20050704,235500,1.4737,1.4737,1.4736,1.4736
EURCAD,20050704,235600,1.4735,1.4738,1.4735,1.4737
EURCAD,20050704,235700,1.4737,1.4737,1.4736,1.4737
EURCAD,20050704,235800,1.4738,1.4738,1.4737,1.4737
EURCAD,20050704,235900,1.4736,1.4736,1.4736,1.4736
EURCAD,20050705,000000,1.4736,1.4736,1.4736,1.4736
AUDUSD,20050704,000100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,000200,0.7504,0.7504,0.7501,0.7501
AUDUSD,20050704,000300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,000400,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050704,000500,0.7495,0.7496,0.7491,0.7491
AUDUSD,20050704,000600,0.7492,0.7492,0.7487,0.7487
AUDUSD,20050704,000700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,000800,0.7488,0.7491,0.7488,0.7490
AUDUSD,20050704,000900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,001000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,001100,0.7486,0.7486,0.7482,0.7482
AUDUSD,20050704,001200,0.7481,0.7483,0.7481,0.7482
AUDUSD,20050704,001300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050704,001400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050704,001500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050704,001600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050704,001700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050704,001800,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050704,001900,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050704,002000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,002100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050704,002200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050704,002300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050704,002400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050704,002500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050704,002600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050704,002700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050704,002800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,002900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,003000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,003100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050704,003200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050704,003300,0.7478,0.7480,0.7478,0.7479
AUDUSD,20050704,003400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050704,003500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050704,003600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050704,003700,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050704,003800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050704,003900,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050704,004000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050704,004100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,004200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,004300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050704,004400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050704,004500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050704,004600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050704,004700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050704,004800,0.7485,0.7486,0.7484,0.7486
AUDUSD,20050704,004900,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050704,005000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050704,005100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050704,005200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050704,005300,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050704,005400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050704,005500,0.7487,0.7488,0.7484,0.7485
AUDUSD,20050704,005600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,005700,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050704,005800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050704,005900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,010000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,010100,0.7492,0.7495,0.7492,0.7495
AUDUSD,20050704,010200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,010300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,010400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,010500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,010600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,010700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,010800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,010900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,011000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,011100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,011200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,011300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,011400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,011500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,011600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,011700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,011800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,011900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050704,012300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,012400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,012900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,013000,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050704,013100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050704,013200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050704,013300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050704,013400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,013500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,013600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,013700,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,013800,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,013900,0.7501,0.7501,0.7499,0.7500
AUDUSD,20050704,014000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,014100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,014200,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050704,014300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,014400,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050704,014500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,014600,0.7495,0.7495,0.7492,0.7492
AUDUSD,20050704,014700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050704,014800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,014900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,015000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,015100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,015200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,015300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,015400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,015500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,015600,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050704,015700,0.7497,0.7499,0.7497,0.7497
AUDUSD,20050704,015800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,015900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,020000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,020100,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,020200,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050704,020300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,020400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,020500,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,020600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,020700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,020800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,020900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,021000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,021100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,021200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,021300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,021400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,021500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,021600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,021700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,021800,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,021900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,022000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,022100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,022200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,022300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,022400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,022500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,022600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,022700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,022800,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,022900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,023000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,023100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,023200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,023300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,023400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,023500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,023600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,023700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,023800,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,023900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,024200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,024300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,024400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,024700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,024900,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,025000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,025100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,025200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,025300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,025400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,025500,0.7502,0.7505,0.7502,0.7505
AUDUSD,20050704,025600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050704,025700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,025800,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,025900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,030000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,030100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,030200,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,030300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,030400,0.7500,0.7500,0.7498,0.7498
AUDUSD,20050704,030500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,030600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,030700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,030800,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050704,030900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,031000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,031100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,031200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,031300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,031400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,031500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,031600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,031700,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050704,031800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,031900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,032000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,032100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,032200,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050704,032300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,032400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050704,032500,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050704,032600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,032700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,032800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,032900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,033000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,033100,0.7493,0.7493,0.7490,0.7490
AUDUSD,20050704,033200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050704,033300,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050704,033400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,033500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,033600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,033700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,033800,0.7493,0.7494,0.7492,0.7493
AUDUSD,20050704,033900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,034000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,034100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,034200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,034300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,034400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,034500,0.7495,0.7499,0.7495,0.7498
AUDUSD,20050704,034600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,034700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,034800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,034900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,035000,0.7498,0.7499,0.7497,0.7497
AUDUSD,20050704,035100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,035200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,035300,0.7499,0.7499,0.7495,0.7495
AUDUSD,20050704,035400,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050704,035500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,035600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,035700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,035800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,035900,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050704,040000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,040100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,040200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,040300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,040400,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050704,040500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,040600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,040700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,040800,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050704,040900,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,041000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,041100,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050704,041200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,041300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,041400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,041500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,041600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,041700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,041800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,041900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,042000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,042100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,042200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,042300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,042400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,042500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,042600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,042700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,042800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,042900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,043000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,043100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,043200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,043300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,043400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,043500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,043600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,043700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,043800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,043900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,044000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,044100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,044200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050704,044300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050704,044400,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050704,044500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,044600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,044700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,044800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050704,044900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050704,045000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,045100,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050704,045200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,045300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,045400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050704,045500,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050704,045600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,045700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050704,045800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,045900,0.7489,0.7489,0.7486,0.7486
AUDUSD,20050704,050000,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050704,050100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050704,050200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,050300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,050400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,050500,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050704,050600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,050700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,050800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,050900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,051000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,051100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,051200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,051300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,051400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050704,051500,0.7484,0.7484,0.7482,0.7483
AUDUSD,20050704,051600,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050704,051700,0.7480,0.7480,0.7476,0.7476
AUDUSD,20050704,051800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050704,051900,0.7476,0.7479,0.7476,0.7478
AUDUSD,20050704,052000,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050704,052100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050704,052200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050704,052300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,052400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050704,052500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050704,052600,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050704,052700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050704,052800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050704,052900,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050704,053000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050704,053100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050704,053200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,053300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050704,053400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050704,053500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050704,053600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050704,053700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050704,053800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050704,053900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050704,054000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,054100,0.7487,0.7490,0.7487,0.7490
AUDUSD,20050704,054200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,054300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,054400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,054500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,054600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,054700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,054800,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050704,054900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050704,055000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050704,055100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,055200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,055300,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050704,055400,0.7488,0.7489,0.7487,0.7487
AUDUSD,20050704,055500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,055600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050704,055700,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050704,055800,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050704,055900,0.7488,0.7488,0.7486,0.7486
AUDUSD,20050704,060000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,060100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,060200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,060300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,060400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,060500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050704,060600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050704,060700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,060800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,060900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,061000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,061100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,061200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,061300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,061400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050704,061500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,061600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,061700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,061800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,061900,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050704,062000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050704,062100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050704,062200,0.7489,0.7489,0.7486,0.7487
AUDUSD,20050704,062300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,062400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050704,062500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050704,062600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,062700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050704,062800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,062900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050704,063000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,063100,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050704,063200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050704,063300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050704,063400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,063500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,063600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050704,063700,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050704,063800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050704,063900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,064000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,064100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,064200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050704,064300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050704,064400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050704,064500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,064600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,064700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,064800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,064900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,065000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,065100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,065200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,065300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,065400,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050704,065500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,065600,0.7494,0.7497,0.7494,0.7496
AUDUSD,20050704,065700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,065800,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,065900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,070000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050704,070100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,070200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,070300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050704,070400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050704,070500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050704,070600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,070700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,070800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,070900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050704,071000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,071100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,071200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,071300,0.7496,0.7500,0.7496,0.7499
AUDUSD,20050704,071400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,071500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,071600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,071700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,071800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,071900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,072000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,072100,0.7498,0.7498,0.7496,0.7497
AUDUSD,20050704,072200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,072300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,072400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,072500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,072600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,072700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,072800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,072900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,073000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,073100,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,073200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,073300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,073400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,073500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,073600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,073700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,073800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,073900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,074300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,074600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,074700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,074800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,074900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,075000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,075100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,075200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,075300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,075400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,075500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,075600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,075700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,075800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,075900,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050704,080000,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050704,080100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,080200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,080300,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,080400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,080500,0.7494,0.7495,0.7493,0.7493
AUDUSD,20050704,080600,0.7492,0.7494,0.7491,0.7493
AUDUSD,20050704,080700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,080800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,080900,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050704,081000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,081100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,081200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050704,081300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,081400,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050704,081500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,081600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,081700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,081800,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,081900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,082000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,082100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,082200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,082300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,082400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,082500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,082600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,082700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,082800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,082900,0.7498,0.7500,0.7498,0.7500
AUDUSD,20050704,083000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,083100,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,083200,0.7500,0.7501,0.7499,0.7500
AUDUSD,20050704,083300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,083400,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,083500,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,083600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,083700,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,083800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,083900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,084000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,084100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,084200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,084300,0.7502,0.7502,0.7500,0.7501
AUDUSD,20050704,084400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,084500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,084600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,084700,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,084800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,084900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,085000,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,085100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,085200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,085300,0.7496,0.7499,0.7496,0.7499
AUDUSD,20050704,085400,0.7500,0.7503,0.7500,0.7503
AUDUSD,20050704,085500,0.7504,0.7509,0.7503,0.7509
AUDUSD,20050704,085600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050704,085700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050704,085800,0.7509,0.7513,0.7509,0.7513
AUDUSD,20050704,085900,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050704,090000,0.7512,0.7512,0.7509,0.7509
AUDUSD,20050704,090100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,090200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,090300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050704,090400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,090500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050704,090600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,090700,0.7509,0.7510,0.7508,0.7508
AUDUSD,20050704,090800,0.7507,0.7508,0.7504,0.7506
AUDUSD,20050704,090900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050704,091000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,091100,0.7505,0.7505,0.7502,0.7502
AUDUSD,20050704,091200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,091300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,091400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,091500,0.7502,0.7503,0.7501,0.7502
AUDUSD,20050704,091600,0.7502,0.7505,0.7502,0.7504
AUDUSD,20050704,091700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050704,091800,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050704,091900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,092000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,092100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,092200,0.7504,0.7507,0.7504,0.7507
AUDUSD,20050704,092300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050704,092400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,092500,0.7505,0.7509,0.7505,0.7508
AUDUSD,20050704,092600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050704,092700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,092800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,092900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050704,093000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,093100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050704,093200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,093300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050704,093400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050704,093500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050704,093600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050704,093700,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050704,093800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050704,093900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050704,094000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050704,094100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050704,094200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050704,094300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050704,094400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050704,094500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050704,094600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050704,094700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050704,094800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050704,094900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050704,095000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050704,095100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050704,095200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,095300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,095400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050704,095500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050704,095600,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050704,095700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050704,095800,0.7511,0.7512,0.7510,0.7510
AUDUSD,20050704,095900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050704,100000,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050704,100100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050704,100200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050704,100300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050704,100400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,100500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,100600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050704,100700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,100800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,100900,0.7510,0.7510,0.7507,0.7508
AUDUSD,20050704,101000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,101100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,101200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,101300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,101400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050704,101500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,101600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,101700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,101800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,101900,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050704,102000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050704,102100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,102200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050704,102300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,102400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,102500,0.7507,0.7507,0.7505,0.7507
AUDUSD,20050704,102600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050704,102700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,102800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,102900,0.7506,0.7508,0.7506,0.7506
AUDUSD,20050704,103000,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050704,103100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050704,103200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,103300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,103400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050704,103500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,103600,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050704,103700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,103800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,103900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,104000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050704,104100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,104200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,104300,0.7506,0.7507,0.7505,0.7507
AUDUSD,20050704,104400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,104500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,104600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,104700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,104800,0.7507,0.7508,0.7506,0.7507
AUDUSD,20050704,104900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050704,105000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,105100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,105200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,105300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050704,105400,0.7510,0.7512,0.7510,0.7511
AUDUSD,20050704,105500,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050704,105600,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050704,105700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050704,105800,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050704,105900,0.7511,0.7511,0.7508,0.7508
AUDUSD,20050704,110000,0.7507,0.7509,0.7506,0.7506
AUDUSD,20050704,110100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,110200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,110300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,110400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,110500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,110600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,110700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,110800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,110900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,111000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,111100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,111200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050704,111300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050704,111400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,111500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,111600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,111700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,111800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,111900,0.7509,0.7509,0.7506,0.7507
AUDUSD,20050704,112000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,112100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050704,112200,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050704,112300,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050704,112400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,112500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,112600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,112700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050704,112800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050704,112900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,113000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,113100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,113200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,113300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,113400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050704,113500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,113600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,113700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,113800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,113900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,114000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,114100,0.7506,0.7506,0.7504,0.7505
AUDUSD,20050704,114200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,114300,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050704,114400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,114500,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050704,114600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,114700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,114800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050704,114900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050704,115000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,115100,0.7500,0.7500,0.7498,0.7498
AUDUSD,20050704,115200,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050704,115300,0.7498,0.7500,0.7497,0.7499
AUDUSD,20050704,115400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050704,115500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,115600,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,115700,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,115800,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,115900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,120000,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,120100,0.7501,0.7504,0.7501,0.7504
AUDUSD,20050704,120200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050704,120300,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050704,120400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050704,120500,0.7505,0.7508,0.7505,0.7508
AUDUSD,20050704,120600,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050704,120700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,120800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,120900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050704,121000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050704,121100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050704,121200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,121300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,121400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,121500,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050704,121600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050704,121700,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050704,121800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050704,121900,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050704,122000,0.7504,0.7504,0.7500,0.7500
AUDUSD,20050704,122100,0.7499,0.7500,0.7495,0.7500
AUDUSD,20050704,122200,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050704,122300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050704,122400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,122500,0.7503,0.7504,0.7501,0.7501
AUDUSD,20050704,122600,0.7501,0.7503,0.7501,0.7502
AUDUSD,20050704,122700,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050704,122800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,122900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050704,123000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,123100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,123200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,123300,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050704,123400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,123500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,123600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,123700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,123800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,123900,0.7502,0.7502,0.7500,0.7501
AUDUSD,20050704,124000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,124100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,124200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,124300,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,124400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050704,124500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,124600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,124700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,124800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,124900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,125000,0.7502,0.7502,0.7500,0.7501
AUDUSD,20050704,125100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,125200,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,125300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,125400,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050704,125500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,125600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,125700,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050704,125800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,125900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,130000,0.7499,0.7500,0.7498,0.7500
AUDUSD,20050704,130100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,130200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,130300,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,130400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,130500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,130600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,130700,0.7500,0.7500,0.7498,0.7499
AUDUSD,20050704,130800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,130900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,131000,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050704,131100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050704,131200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,131300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,131400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,131500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,131600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,131700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,131800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,131900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,132000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,132100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,132200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,132300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,132400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,132500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,132600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,132700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,132800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,132900,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050704,133000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,133100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050704,133200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,133300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,133400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,133500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,133600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,133700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,133800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,133900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,134000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,134100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050704,134200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,134300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,134400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,134500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,134600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,134700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,134800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,134900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,135000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,135100,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,135200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,135300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,135400,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,135500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,135600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,135700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,135800,0.7496,0.7497,0.7495,0.7495
AUDUSD,20050704,135900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,140000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,140100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,140200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,140300,0.7499,0.7499,0.7496,0.7497
AUDUSD,20050704,140400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,140500,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050704,140600,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,140700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,140800,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,140900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,141000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,141100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,141200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,141300,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050704,141400,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050704,141500,0.7495,0.7495,0.7491,0.7491
AUDUSD,20050704,141600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050704,141700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050704,141800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,141900,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050704,142000,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050704,142100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,142200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050704,142300,0.7490,0.7490,0.7487,0.7487
AUDUSD,20050704,142400,0.7487,0.7491,0.7487,0.7490
AUDUSD,20050704,142500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050704,142600,0.7489,0.7490,0.7488,0.7488
AUDUSD,20050704,142700,0.7488,0.7488,0.7486,0.7486
AUDUSD,20050704,142800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050704,142900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050704,143000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,143100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050704,143200,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050704,143300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050704,143400,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050704,143500,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050704,143600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,143700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,143800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,143900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050704,144000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,144100,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050704,144200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050704,144300,0.7495,0.7497,0.7494,0.7497
AUDUSD,20050704,144400,0.7498,0.7500,0.7498,0.7498
AUDUSD,20050704,144500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,144600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,144700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,144800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,144900,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050704,145000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050704,145100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,145200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,145300,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,145400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,145500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,145600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,145700,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050704,145800,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050704,145900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,150000,0.7499,0.7502,0.7499,0.7501
AUDUSD,20050704,150100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,150200,0.7502,0.7502,0.7499,0.7499
AUDUSD,20050704,150300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,150400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,150500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,150600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,150700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,150800,0.7500,0.7501,0.7499,0.7499
AUDUSD,20050704,150900,0.7499,0.7501,0.7499,0.7500
AUDUSD,20050704,151000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,151100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,151200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,151300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,151400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,151500,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,151600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,151700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,151800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,151900,0.7501,0.7503,0.7501,0.7503
AUDUSD,20050704,152000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,152100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050704,152200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050704,152300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,152400,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050704,152500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050704,152600,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050704,152700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,152800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,152900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,153000,0.7503,0.7503,0.7500,0.7500
AUDUSD,20050704,153100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,153200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,153300,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,153400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,153500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,153600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,153700,0.7500,0.7501,0.7499,0.7501
AUDUSD,20050704,153800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,153900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,154000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,154100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050704,154200,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050704,154300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050704,154400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050704,154500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,154600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050704,154700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050704,154800,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050704,154900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,155000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050704,155100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050704,155200,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050704,155300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050704,155400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050704,155500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050704,155600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050704,155700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050704,155800,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050704,155900,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050704,160000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,160100,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050704,160200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,160300,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050704,160400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,160500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,160600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,160700,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050704,160800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,160900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,161000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050704,161100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,161200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050704,161300,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050704,161400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050704,161500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050704,161600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,161700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050704,161800,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050704,161900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050704,162000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050704,162100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050704,162200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050704,162300,0.7503,0.7503,0.7500,0.7501
AUDUSD,20050704,162400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,162500,0.7502,0.7503,0.7501,0.7501
AUDUSD,20050704,162600,0.7500,0.7500,0.7498,0.7499
AUDUSD,20050704,162700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,162800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,162900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,163000,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,163100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,163200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,163300,0.7499,0.7500,0.7498,0.7498
AUDUSD,20050704,163400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,163500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,163600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,163700,0.7497,0.7498,0.7496,0.7498
AUDUSD,20050704,163800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,163900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,164000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,164100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,164200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,164300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,164400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,164500,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050704,164600,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,164700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,164800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,164900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,165000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,165100,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,165200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,165300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,165400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050704,165500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,165600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,165700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,165800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,165900,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,170000,0.7500,0.7504,0.7500,0.7504
AUDUSD,20050704,170100,0.7505,0.7507,0.7505,0.7506
AUDUSD,20050704,170200,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050704,170300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,170400,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050704,170500,0.7503,0.7505,0.7503,0.7503
AUDUSD,20050704,170600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,170700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,170800,0.7503,0.7503,0.7500,0.7501
AUDUSD,20050704,170900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050704,171000,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,171100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,171200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,171300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050704,171400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,171500,0.7499,0.7499,0.7497,0.7498
AUDUSD,20050704,171600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050704,171700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,171800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,171900,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,172000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,172100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,172200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,172300,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050704,172400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,172500,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,172600,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050704,172700,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,172800,0.7500,0.7500,0.7496,0.7496
AUDUSD,20050704,172900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,173000,0.7495,0.7497,0.7494,0.7497
AUDUSD,20050704,173100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,173200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,173300,0.7498,0.7499,0.7497,0.7497
AUDUSD,20050704,173400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,173500,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050704,173600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050704,173700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050704,173800,0.7498,0.7501,0.7498,0.7501
AUDUSD,20050704,173900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,174000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,174100,0.7501,0.7502,0.7500,0.7501
AUDUSD,20050704,174200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050704,174300,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050704,174400,0.7499,0.7500,0.7498,0.7498
AUDUSD,20050704,174500,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050704,174600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,174700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,174800,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050704,174900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,175000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,175100,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050704,175200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050704,175300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,175400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,175500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,175600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,175700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,175800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,175900,0.7496,0.7497,0.7495,0.7496
AUDUSD,20050704,180000,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050704,180100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050704,180200,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050704,180300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050704,180400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,180500,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050704,180600,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,180700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,180800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,180900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,181000,0.7494,0.7496,0.7494,0.7495
AUDUSD,20050704,181100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,181200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,181300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050704,181400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,181500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,181600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,181700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,181800,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050704,181900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,182000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050704,182100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050704,182200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050704,182300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,182400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,182500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,182600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,182700,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050704,182800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050704,182900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,183000,0.7502,0.7506,0.7502,0.7505
AUDUSD,20050704,183100,0.7504,0.7505,0.7502,0.7503
AUDUSD,20050704,183200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,183300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050704,183400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,183500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,183600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050704,183700,0.7503,0.7506,0.7503,0.7506
AUDUSD,20050704,183800,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050704,183900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050704,184000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050704,184100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050704,184200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,184300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050704,184400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,184500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,184600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050704,184700,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050704,184800,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050704,184900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,185000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050704,185100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050704,185200,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050704,185300,0.7496,0.7497,0.7495,0.7497
AUDUSD,20050704,185400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,185500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,185600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,185700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,185800,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050704,185900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,190000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,190100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,190200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,190300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,190400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,190500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,190600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,190700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,190800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050704,190900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,191000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,191100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,191200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,191300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,191400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,191500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,191600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,191700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,191800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,191900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,192000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,192200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,192700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,192800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,192900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,193000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,193100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,193200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,193300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,193400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,193500,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050704,193600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,193700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,193800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050704,193900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,194000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,194100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,194200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,194300,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050704,194400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,194500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,194600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,194700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,194800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,194900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,195000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,195100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,195200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,195300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,195400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,195500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,195600,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050704,195700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,195800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,195900,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050704,200000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,200100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,200200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,200300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,200400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,200500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,200600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,200700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,200800,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050704,200900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,201000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,201100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,201200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,201500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,201900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,202900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,203000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,203100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,203200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,203300,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050704,203400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,203500,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,203600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,203700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,203800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,203900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,204200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,204900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,205000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,205100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,205200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,205300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,205400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,205500,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050704,205600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,205700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,205800,0.7495,0.7499,0.7495,0.7499
AUDUSD,20050704,205900,0.7500,0.7500,0.7498,0.7498
AUDUSD,20050704,210000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,210100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,210200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,210300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050704,210400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,210500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,210600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,210700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,210800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,210900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,211000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,211100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,211200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,211300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,211400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,211500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,211600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,211700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,211800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,211900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,212000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,212100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,212200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050704,212800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050704,212900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,213000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,213100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,213200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,213300,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050704,213400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,213500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,213600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,213700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,213800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,213900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,214000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,214200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,214900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,215000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,215100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,215200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,215300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,215400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,215500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,215600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,215700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,215800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,215900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220300,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050704,220400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,220900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,221900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,222900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,223000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,223100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,223200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,223300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,223400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,223500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,223600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,223700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050704,223800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,223900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,224000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,224100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,224200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,224300,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050704,224400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,224500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,224600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,224700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050704,224800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,224900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,225000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,225100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050704,225200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,225300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,225400,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050704,225500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050704,225600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,225700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,225800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,225900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050704,230000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050704,230100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050704,230200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050704,230300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050704,230400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,230500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050704,230600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050704,230700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,230800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,230900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231000,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050704,231100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,231300,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050704,231400,0.7494,0.7494,0.7492,0.7493
AUDUSD,20050704,231500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,231900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050704,232000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050704,232100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050704,232200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,232300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050704,232400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050704,232500,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050704,232600,0.7489,0.7491,0.7489,0.7490
AUDUSD,20050704,232700,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050704,232800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,232900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,233000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050704,233100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,233200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050704,233300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,233400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,233500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,233600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050704,233700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050704,233800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050704,233900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050704,234100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050704,234500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050704,234700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050704,234900,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050704,235000,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050704,235100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050704,235200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050704,235300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050704,235400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050704,235500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050704,235600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050704,235700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050704,235800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050704,235900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,000000,0.7484,0.7484,0.7484,0.7484
AUDJPY,20050704,000100,83.88,83.88,83.88,83.88
AUDJPY,20050704,000200,83.89,83.89,83.86,83.86
AUDJPY,20050704,000300,83.87,83.87,83.86,83.86
AUDJPY,20050704,000400,83.85,83.85,83.82,83.83
AUDJPY,20050704,000500,83.82,83.82,83.78,83.78
AUDJPY,20050704,000600,83.79,83.79,83.75,83.75
AUDJPY,20050704,000700,83.74,83.75,83.74,83.75
AUDJPY,20050704,000800,83.76,83.78,83.76,83.77
AUDJPY,20050704,000900,83.76,83.77,83.76,83.76
AUDJPY,20050704,001000,83.75,83.76,83.75,83.75
AUDJPY,20050704,001100,83.74,83.74,83.68,83.68
AUDJPY,20050704,001200,83.67,83.69,83.67,83.67
AUDJPY,20050704,001300,83.67,83.67,83.67,83.67
AUDJPY,20050704,001400,83.66,83.66,83.65,83.65
AUDJPY,20050704,001500,83.66,83.67,83.66,83.67
AUDJPY,20050704,001600,83.66,83.68,83.66,83.67
AUDJPY,20050704,001700,83.68,83.69,83.68,83.69
AUDJPY,20050704,001800,83.70,83.70,83.69,83.69
AUDJPY,20050704,001900,83.69,83.69,83.68,83.68
AUDJPY,20050704,002000,83.67,83.68,83.67,83.68
AUDJPY,20050704,002100,83.68,83.69,83.68,83.68
AUDJPY,20050704,002200,83.69,83.69,83.69,83.69
AUDJPY,20050704,002300,83.69,83.69,83.67,83.68
AUDJPY,20050704,002400,83.68,83.68,83.68,83.68
AUDJPY,20050704,002500,83.68,83.68,83.68,83.68
AUDJPY,20050704,002600,83.67,83.67,83.67,83.67
AUDJPY,20050704,002700,83.66,83.69,83.66,83.69
AUDJPY,20050704,002800,83.68,83.69,83.68,83.69
AUDJPY,20050704,002900,83.69,83.69,83.69,83.69
AUDJPY,20050704,003000,83.68,83.68,83.67,83.67
AUDJPY,20050704,003100,83.68,83.68,83.67,83.67
AUDJPY,20050704,003200,83.66,83.66,83.66,83.66
AUDJPY,20050704,003300,83.66,83.67,83.66,83.66
AUDJPY,20050704,003400,83.65,83.65,83.64,83.65
AUDJPY,20050704,003500,83.64,83.65,83.64,83.65
AUDJPY,20050704,003600,83.65,83.68,83.65,83.68
AUDJPY,20050704,003700,83.67,83.67,83.67,83.67
AUDJPY,20050704,003800,83.67,83.69,83.67,83.69
AUDJPY,20050704,003900,83.68,83.71,83.68,83.71
AUDJPY,20050704,004000,83.72,83.73,83.72,83.73
AUDJPY,20050704,004100,83.74,83.75,83.74,83.75
AUDJPY,20050704,004200,83.75,83.75,83.75,83.75
AUDJPY,20050704,004300,83.74,83.74,83.72,83.73
AUDJPY,20050704,004400,83.74,83.74,83.73,83.73
AUDJPY,20050704,004500,83.72,83.72,83.72,83.72
AUDJPY,20050704,004600,83.73,83.73,83.73,83.73
AUDJPY,20050704,004700,83.73,83.73,83.72,83.72
AUDJPY,20050704,004800,83.71,83.72,83.71,83.72
AUDJPY,20050704,004900,83.72,83.72,83.72,83.72
AUDJPY,20050704,005000,83.73,83.73,83.73,83.73
AUDJPY,20050704,005100,83.73,83.73,83.70,83.70
AUDJPY,20050704,005200,83.71,83.71,83.66,83.66
AUDJPY,20050704,005300,83.67,83.67,83.66,83.67
AUDJPY,20050704,005400,83.66,83.67,83.66,83.67
AUDJPY,20050704,005500,83.66,83.68,83.65,83.65
AUDJPY,20050704,005600,83.66,83.69,83.66,83.67
AUDJPY,20050704,005700,83.69,83.70,83.69,83.70
AUDJPY,20050704,005800,83.72,83.74,83.72,83.72
AUDJPY,20050704,005900,83.71,83.71,83.70,83.70
AUDJPY,20050704,010000,83.71,83.71,83.69,83.69
AUDJPY,20050704,010100,83.70,83.74,83.70,83.73
AUDJPY,20050704,010200,83.72,83.73,83.72,83.72
AUDJPY,20050704,010300,83.72,83.72,83.72,83.72
AUDJPY,20050704,010400,83.73,83.76,83.73,83.76
AUDJPY,20050704,010500,83.75,83.77,83.74,83.77
AUDJPY,20050704,010600,83.78,83.78,83.78,83.78
AUDJPY,20050704,010700,83.78,83.78,83.77,83.77
AUDJPY,20050704,010800,83.78,83.79,83.78,83.79
AUDJPY,20050704,010900,83.80,83.80,83.80,83.80
AUDJPY,20050704,011000,83.79,83.80,83.79,83.80
AUDJPY,20050704,011100,83.81,83.83,83.81,83.83
AUDJPY,20050704,011200,83.82,83.83,83.82,83.83
AUDJPY,20050704,011300,83.84,83.84,83.84,83.84
AUDJPY,20050704,011400,83.84,83.84,83.82,83.82
AUDJPY,20050704,011500,83.83,83.83,83.83,83.83
AUDJPY,20050704,011600,83.83,83.83,83.83,83.83
AUDJPY,20050704,011700,83.83,83.83,83.82,83.83
AUDJPY,20050704,011800,83.83,83.83,83.83,83.83
AUDJPY,20050704,011900,83.82,83.83,83.82,83.83
AUDJPY,20050704,012000,83.82,83.82,83.82,83.82
AUDJPY,20050704,012100,83.83,83.83,83.82,83.82
AUDJPY,20050704,012200,83.81,83.81,83.81,83.81
AUDJPY,20050704,012300,83.80,83.80,83.80,83.80
AUDJPY,20050704,012400,83.81,83.81,83.80,83.80
AUDJPY,20050704,012500,83.80,83.80,83.78,83.78
AUDJPY,20050704,012600,83.79,83.79,83.78,83.78
AUDJPY,20050704,012700,83.78,83.79,83.78,83.79
AUDJPY,20050704,012800,83.79,83.79,83.78,83.78
AUDJPY,20050704,012900,83.77,83.78,83.77,83.78
AUDJPY,20050704,013000,83.79,83.80,83.79,83.80
AUDJPY,20050704,013100,83.80,83.80,83.80,83.80
AUDJPY,20050704,013200,83.80,83.80,83.80,83.80
AUDJPY,20050704,013300,83.81,83.81,83.79,83.79
AUDJPY,20050704,013400,83.78,83.78,83.78,83.78
AUDJPY,20050704,013500,83.78,83.78,83.77,83.77
AUDJPY,20050704,013600,83.76,83.76,83.75,83.75
AUDJPY,20050704,013700,83.75,83.75,83.75,83.75
AUDJPY,20050704,013800,83.74,83.74,83.74,83.74
AUDJPY,20050704,013900,83.73,83.73,83.72,83.73
AUDJPY,20050704,014000,83.74,83.74,83.73,83.73
AUDJPY,20050704,014100,83.72,83.73,83.72,83.72
AUDJPY,20050704,014200,83.72,83.72,83.70,83.70
AUDJPY,20050704,014300,83.69,83.69,83.68,83.68
AUDJPY,20050704,014400,83.69,83.69,83.68,83.69
AUDJPY,20050704,014500,83.70,83.70,83.70,83.70
AUDJPY,20050704,014600,83.70,83.70,83.66,83.67
AUDJPY,20050704,014700,83.68,83.68,83.67,83.68
AUDJPY,20050704,014800,83.69,83.69,83.69,83.69
AUDJPY,20050704,014900,83.69,83.71,83.69,83.70
AUDJPY,20050704,015000,83.69,83.71,83.69,83.71
AUDJPY,20050704,015100,83.71,83.71,83.71,83.71
AUDJPY,20050704,015200,83.72,83.72,83.71,83.72
AUDJPY,20050704,015300,83.71,83.72,83.71,83.72
AUDJPY,20050704,015400,83.72,83.72,83.72,83.72
AUDJPY,20050704,015500,83.72,83.72,83.72,83.72
AUDJPY,20050704,015600,83.72,83.72,83.72,83.72
AUDJPY,20050704,015700,83.73,83.75,83.73,83.74
AUDJPY,20050704,015800,83.73,83.74,83.72,83.74
AUDJPY,20050704,015900,83.73,83.74,83.73,83.74
AUDJPY,20050704,020000,83.74,83.75,83.74,83.75
AUDJPY,20050704,020100,83.76,83.77,83.76,83.76
AUDJPY,20050704,020200,83.77,83.78,83.77,83.77
AUDJPY,20050704,020300,83.76,83.77,83.76,83.77
AUDJPY,20050704,020400,83.78,83.78,83.76,83.76
AUDJPY,20050704,020500,83.75,83.75,83.75,83.75
AUDJPY,20050704,020600,83.75,83.75,83.74,83.75
AUDJPY,20050704,020700,83.74,83.74,83.74,83.74
AUDJPY,20050704,020800,83.75,83.77,83.75,83.77
AUDJPY,20050704,020900,83.78,83.78,83.76,83.76
AUDJPY,20050704,021000,83.75,83.76,83.75,83.76
AUDJPY,20050704,021100,83.75,83.75,83.74,83.75
AUDJPY,20050704,021200,83.74,83.75,83.73,83.74
AUDJPY,20050704,021300,83.73,83.74,83.73,83.74
AUDJPY,20050704,021400,83.73,83.74,83.73,83.74
AUDJPY,20050704,021500,83.73,83.74,83.72,83.72
AUDJPY,20050704,021600,83.73,83.74,83.73,83.74
AUDJPY,20050704,021700,83.73,83.73,83.73,83.73
AUDJPY,20050704,021800,83.72,83.73,83.72,83.73
AUDJPY,20050704,021900,83.73,83.73,83.73,83.73
AUDJPY,20050704,022000,83.74,83.74,83.74,83.74
AUDJPY,20050704,022100,83.74,83.75,83.74,83.74
AUDJPY,20050704,022200,83.74,83.74,83.74,83.74
AUDJPY,20050704,022300,83.73,83.73,83.72,83.73
AUDJPY,20050704,022400,83.74,83.74,83.74,83.74
AUDJPY,20050704,022500,83.74,83.74,83.74,83.74
AUDJPY,20050704,022600,83.75,83.76,83.75,83.76
AUDJPY,20050704,022700,83.76,83.77,83.76,83.77
AUDJPY,20050704,022800,83.76,83.77,83.75,83.75
AUDJPY,20050704,022900,83.74,83.74,83.74,83.74
AUDJPY,20050704,023000,83.75,83.75,83.74,83.74
AUDJPY,20050704,023100,83.73,83.73,83.72,83.72
AUDJPY,20050704,023200,83.72,83.72,83.72,83.72
AUDJPY,20050704,023300,83.72,83.72,83.72,83.72
AUDJPY,20050704,023400,83.71,83.71,83.71,83.71
AUDJPY,20050704,023500,83.71,83.73,83.71,83.73
AUDJPY,20050704,023600,83.74,83.75,83.73,83.75
AUDJPY,20050704,023700,83.76,83.77,83.76,83.77
AUDJPY,20050704,023800,83.76,83.76,83.74,83.74
AUDJPY,20050704,023900,83.73,83.73,83.72,83.72
AUDJPY,20050704,024000,83.70,83.72,83.70,83.71
AUDJPY,20050704,024100,83.72,83.72,83.71,83.72
AUDJPY,20050704,024200,83.73,83.73,83.73,83.73
AUDJPY,20050704,024300,83.73,83.73,83.72,83.72
AUDJPY,20050704,024400,83.72,83.73,83.72,83.73
AUDJPY,20050704,024500,83.72,83.73,83.72,83.72
AUDJPY,20050704,024600,83.72,83.74,83.72,83.74
AUDJPY,20050704,024700,83.74,83.74,83.74,83.74
AUDJPY,20050704,024800,83.74,83.74,83.74,83.74
AUDJPY,20050704,024900,83.73,83.74,83.73,83.74
AUDJPY,20050704,025000,83.74,83.74,83.74,83.74
AUDJPY,20050704,025100,83.74,83.74,83.74,83.74
AUDJPY,20050704,025200,83.75,83.75,83.75,83.75
AUDJPY,20050704,025300,83.75,83.76,83.75,83.75
AUDJPY,20050704,025400,83.76,83.76,83.76,83.76
AUDJPY,20050704,025500,83.77,83.78,83.77,83.77
AUDJPY,20050704,025600,83.76,83.76,83.74,83.74
AUDJPY,20050704,025700,83.73,83.73,83.70,83.70
AUDJPY,20050704,025800,83.69,83.69,83.68,83.68
AUDJPY,20050704,025900,83.67,83.67,83.64,83.64
AUDJPY,20050704,030000,83.63,83.64,83.62,83.64
AUDJPY,20050704,030100,83.63,83.64,83.63,83.64
AUDJPY,20050704,030200,83.65,83.66,83.64,83.66
AUDJPY,20050704,030300,83.67,83.67,83.66,83.67
AUDJPY,20050704,030400,83.68,83.68,83.66,83.66
AUDJPY,20050704,030500,83.67,83.67,83.66,83.66
AUDJPY,20050704,030600,83.67,83.67,83.66,83.67
AUDJPY,20050704,030700,83.66,83.66,83.66,83.66
AUDJPY,20050704,030800,83.65,83.65,83.65,83.65
AUDJPY,20050704,030900,83.65,83.65,83.64,83.64
AUDJPY,20050704,031000,83.65,83.66,83.65,83.66
AUDJPY,20050704,031100,83.66,83.66,83.66,83.66
AUDJPY,20050704,031200,83.65,83.66,83.65,83.66
AUDJPY,20050704,031300,83.66,83.66,83.66,83.66
AUDJPY,20050704,031400,83.65,83.66,83.65,83.66
AUDJPY,20050704,031500,83.67,83.67,83.67,83.67
AUDJPY,20050704,031600,83.67,83.67,83.66,83.67
AUDJPY,20050704,031700,83.66,83.66,83.65,83.65
AUDJPY,20050704,031800,83.64,83.64,83.64,83.64
AUDJPY,20050704,031900,83.65,83.67,83.65,83.67
AUDJPY,20050704,032000,83.68,83.68,83.67,83.68
AUDJPY,20050704,032100,83.69,83.69,83.68,83.68
AUDJPY,20050704,032200,83.67,83.67,83.66,83.66
AUDJPY,20050704,032300,83.66,83.66,83.66,83.66
AUDJPY,20050704,032400,83.67,83.67,83.67,83.67
AUDJPY,20050704,032500,83.68,83.70,83.68,83.70
AUDJPY,20050704,032600,83.71,83.71,83.69,83.69
AUDJPY,20050704,032700,83.69,83.69,83.69,83.69
AUDJPY,20050704,032800,83.69,83.69,83.69,83.69
AUDJPY,20050704,032900,83.70,83.70,83.70,83.70
AUDJPY,20050704,033000,83.69,83.69,83.68,83.68
AUDJPY,20050704,033100,83.69,83.69,83.64,83.66
AUDJPY,20050704,033200,83.65,83.65,83.64,83.64
AUDJPY,20050704,033300,83.65,83.65,83.64,83.64
AUDJPY,20050704,033400,83.65,83.66,83.65,83.66
AUDJPY,20050704,033500,83.65,83.66,83.65,83.65
AUDJPY,20050704,033600,83.66,83.67,83.66,83.67
AUDJPY,20050704,033700,83.66,83.68,83.66,83.68
AUDJPY,20050704,033800,83.67,83.67,83.66,83.67
AUDJPY,20050704,033900,83.67,83.67,83.67,83.67
AUDJPY,20050704,034000,83.67,83.67,83.67,83.67
AUDJPY,20050704,034100,83.67,83.67,83.67,83.67
AUDJPY,20050704,034200,83.67,83.69,83.67,83.69
AUDJPY,20050704,034300,83.68,83.68,83.68,83.68
AUDJPY,20050704,034400,83.68,83.68,83.67,83.68
AUDJPY,20050704,034500,83.69,83.72,83.69,83.72
AUDJPY,20050704,034600,83.72,83.72,83.72,83.72
AUDJPY,20050704,034700,83.73,83.73,83.72,83.72
AUDJPY,20050704,034800,83.72,83.72,83.72,83.72
AUDJPY,20050704,034900,83.72,83.73,83.72,83.73
AUDJPY,20050704,035000,83.72,83.72,83.70,83.70
AUDJPY,20050704,035100,83.69,83.70,83.69,83.70
AUDJPY,20050704,035200,83.71,83.71,83.70,83.70
AUDJPY,20050704,035300,83.71,83.71,83.67,83.67
AUDJPY,20050704,035400,83.66,83.67,83.66,83.67
AUDJPY,20050704,035500,83.68,83.68,83.68,83.68
AUDJPY,20050704,035600,83.68,83.69,83.68,83.68
AUDJPY,20050704,035700,83.67,83.68,83.67,83.67
AUDJPY,20050704,035800,83.68,83.68,83.67,83.67
AUDJPY,20050704,035900,83.66,83.66,83.65,83.66
AUDJPY,20050704,040000,83.67,83.67,83.66,83.66
AUDJPY,20050704,040100,83.67,83.67,83.66,83.66
AUDJPY,20050704,040200,83.66,83.66,83.65,83.65
AUDJPY,20050704,040300,83.64,83.65,83.64,83.65
AUDJPY,20050704,040400,83.64,83.66,83.64,83.66
AUDJPY,20050704,040500,83.65,83.67,83.65,83.67
AUDJPY,20050704,040600,83.68,83.68,83.67,83.67
AUDJPY,20050704,040700,83.68,83.68,83.68,83.68
AUDJPY,20050704,040800,83.69,83.70,83.69,83.69
AUDJPY,20050704,040900,83.70,83.70,83.69,83.69
AUDJPY,20050704,041000,83.70,83.70,83.69,83.69
AUDJPY,20050704,041100,83.68,83.68,83.67,83.68
AUDJPY,20050704,041200,83.67,83.67,83.67,83.67
AUDJPY,20050704,041300,83.66,83.67,83.66,83.67
AUDJPY,20050704,041400,83.68,83.68,83.66,83.67
AUDJPY,20050704,041500,83.66,83.67,83.66,83.67
AUDJPY,20050704,041600,83.68,83.68,83.68,83.68
AUDJPY,20050704,041700,83.68,83.69,83.68,83.69
AUDJPY,20050704,041800,83.68,83.68,83.68,83.68
AUDJPY,20050704,041900,83.69,83.70,83.69,83.69
AUDJPY,20050704,042000,83.68,83.68,83.67,83.67
AUDJPY,20050704,042100,83.67,83.68,83.67,83.68
AUDJPY,20050704,042200,83.69,83.69,83.68,83.68
AUDJPY,20050704,042300,83.69,83.69,83.68,83.68
AUDJPY,20050704,042400,83.69,83.69,83.68,83.68
AUDJPY,20050704,042500,83.69,83.69,83.69,83.69
AUDJPY,20050704,042600,83.69,83.69,83.69,83.69
AUDJPY,20050704,042700,83.69,83.69,83.68,83.68
AUDJPY,20050704,042800,83.68,83.68,83.68,83.68
AUDJPY,20050704,042900,83.68,83.68,83.68,83.68
AUDJPY,20050704,043000,83.69,83.69,83.68,83.68
AUDJPY,20050704,043100,83.69,83.69,83.68,83.69
AUDJPY,20050704,043200,83.68,83.69,83.68,83.69
AUDJPY,20050704,043300,83.69,83.69,83.69,83.69
AUDJPY,20050704,043400,83.68,83.69,83.67,83.67
AUDJPY,20050704,043500,83.67,83.67,83.67,83.67
AUDJPY,20050704,043600,83.68,83.68,83.67,83.67
AUDJPY,20050704,043700,83.66,83.66,83.65,83.66
AUDJPY,20050704,043800,83.67,83.67,83.66,83.66
AUDJPY,20050704,043900,83.66,83.66,83.66,83.66
AUDJPY,20050704,044000,83.66,83.66,83.66,83.66
AUDJPY,20050704,044100,83.66,83.66,83.66,83.66
AUDJPY,20050704,044200,83.67,83.67,83.66,83.67
AUDJPY,20050704,044300,83.68,83.68,83.68,83.68
AUDJPY,20050704,044400,83.67,83.67,83.67,83.67
AUDJPY,20050704,044500,83.67,83.67,83.66,83.66
AUDJPY,20050704,044600,83.65,83.65,83.65,83.65
AUDJPY,20050704,044700,83.64,83.65,83.64,83.65
AUDJPY,20050704,044800,83.66,83.66,83.64,83.64
AUDJPY,20050704,044900,83.65,83.65,83.64,83.65
AUDJPY,20050704,045000,83.64,83.64,83.64,83.64
AUDJPY,20050704,045100,83.64,83.64,83.63,83.64
AUDJPY,20050704,045200,83.63,83.63,83.62,83.62
AUDJPY,20050704,045300,83.61,83.62,83.61,83.62
AUDJPY,20050704,045400,83.63,83.63,83.61,83.61
AUDJPY,20050704,045500,83.62,83.63,83.61,83.62
AUDJPY,20050704,045600,83.63,83.63,83.63,83.63
AUDJPY,20050704,045700,83.64,83.64,83.64,83.64
AUDJPY,20050704,045800,83.64,83.64,83.64,83.64
AUDJPY,20050704,045900,83.63,83.63,83.59,83.59
AUDJPY,20050704,050000,83.58,83.58,83.58,83.58
AUDJPY,20050704,050100,83.59,83.59,83.58,83.58
AUDJPY,20050704,050200,83.59,83.60,83.59,83.60
AUDJPY,20050704,050300,83.59,83.60,83.59,83.60
AUDJPY,20050704,050400,83.61,83.62,83.61,83.62
AUDJPY,20050704,050500,83.61,83.62,83.61,83.62
AUDJPY,20050704,050600,83.63,83.64,83.63,83.63
AUDJPY,20050704,050700,83.62,83.63,83.62,83.62
AUDJPY,20050704,050800,83.61,83.62,83.61,83.61
AUDJPY,20050704,050900,83.60,83.60,83.59,83.59
AUDJPY,20050704,051000,83.60,83.60,83.59,83.59
AUDJPY,20050704,051100,83.58,83.58,83.57,83.57
AUDJPY,20050704,051200,83.57,83.57,83.56,83.56
AUDJPY,20050704,051300,83.55,83.55,83.55,83.55
AUDJPY,20050704,051400,83.55,83.55,83.54,83.54
AUDJPY,20050704,051500,83.53,83.53,83.50,83.52
AUDJPY,20050704,051600,83.51,83.52,83.49,83.49
AUDJPY,20050704,051700,83.48,83.49,83.46,83.46
AUDJPY,20050704,051800,83.47,83.48,83.47,83.47
AUDJPY,20050704,051900,83.48,83.50,83.48,83.50
AUDJPY,20050704,052000,83.51,83.51,83.50,83.51
AUDJPY,20050704,052100,83.52,83.52,83.51,83.52
AUDJPY,20050704,052200,83.53,83.53,83.52,83.52
AUDJPY,20050704,052300,83.53,83.53,83.52,83.52
AUDJPY,20050704,052400,83.53,83.54,83.53,83.54
AUDJPY,20050704,052500,83.55,83.55,83.54,83.54
AUDJPY,20050704,052600,83.53,83.53,83.51,83.51
AUDJPY,20050704,052700,83.51,83.51,83.51,83.51
AUDJPY,20050704,052800,83.52,83.52,83.52,83.52
AUDJPY,20050704,052900,83.53,83.54,83.53,83.54
AUDJPY,20050704,053000,83.55,83.55,83.55,83.55
AUDJPY,20050704,053100,83.56,83.56,83.55,83.55
AUDJPY,20050704,053200,83.54,83.54,83.54,83.54
AUDJPY,20050704,053300,83.54,83.55,83.54,83.54
AUDJPY,20050704,053400,83.55,83.55,83.55,83.55
AUDJPY,20050704,053500,83.55,83.55,83.55,83.55
AUDJPY,20050704,053600,83.56,83.57,83.55,83.57
AUDJPY,20050704,053700,83.58,83.59,83.58,83.58
AUDJPY,20050704,053800,83.58,83.59,83.58,83.59
AUDJPY,20050704,053900,83.60,83.61,83.60,83.61
AUDJPY,20050704,054000,83.61,83.61,83.61,83.61
AUDJPY,20050704,054100,83.62,83.64,83.62,83.64
AUDJPY,20050704,054200,83.65,83.65,83.64,83.65
AUDJPY,20050704,054300,83.65,83.65,83.64,83.64
AUDJPY,20050704,054400,83.64,83.64,83.64,83.64
AUDJPY,20050704,054500,83.65,83.65,83.65,83.65
AUDJPY,20050704,054600,83.65,83.65,83.65,83.65
AUDJPY,20050704,054700,83.66,83.66,83.64,83.64
AUDJPY,20050704,054800,83.65,83.65,83.65,83.65
AUDJPY,20050704,054900,83.66,83.67,83.66,83.66
AUDJPY,20050704,055000,83.65,83.65,83.65,83.65
AUDJPY,20050704,055100,83.65,83.66,83.65,83.66
AUDJPY,20050704,055200,83.65,83.65,83.65,83.65
AUDJPY,20050704,055300,83.65,83.65,83.64,83.64
AUDJPY,20050704,055400,83.65,83.66,83.65,83.66
AUDJPY,20050704,055500,83.65,83.65,83.64,83.64
AUDJPY,20050704,055600,83.64,83.64,83.62,83.62
AUDJPY,20050704,055700,83.61,83.63,83.61,83.63
AUDJPY,20050704,055800,83.62,83.62,83.62,83.62
AUDJPY,20050704,055900,83.62,83.62,83.61,83.61
AUDJPY,20050704,060000,83.60,83.60,83.59,83.59
AUDJPY,20050704,060100,83.58,83.59,83.58,83.59
AUDJPY,20050704,060200,83.59,83.59,83.59,83.59
AUDJPY,20050704,060300,83.59,83.59,83.59,83.59
AUDJPY,20050704,060400,83.60,83.61,83.60,83.61
AUDJPY,20050704,060500,83.60,83.61,83.60,83.61
AUDJPY,20050704,060600,83.62,83.64,83.62,83.64
AUDJPY,20050704,060700,83.63,83.64,83.63,83.64
AUDJPY,20050704,060800,83.65,83.66,83.65,83.66
AUDJPY,20050704,060900,83.65,83.65,83.65,83.65
AUDJPY,20050704,061000,83.66,83.66,83.66,83.66
AUDJPY,20050704,061100,83.66,83.66,83.64,83.64
AUDJPY,20050704,061200,83.64,83.64,83.63,83.63
AUDJPY,20050704,061300,83.64,83.64,83.64,83.64
AUDJPY,20050704,061400,83.63,83.64,83.63,83.64
AUDJPY,20050704,061500,83.64,83.64,83.63,83.63
AUDJPY,20050704,061600,83.63,83.63,83.63,83.63
AUDJPY,20050704,061700,83.63,83.63,83.62,83.62
AUDJPY,20050704,061800,83.63,83.63,83.62,83.63
AUDJPY,20050704,061900,83.62,83.63,83.62,83.62
AUDJPY,20050704,062000,83.61,83.62,83.61,83.61
AUDJPY,20050704,062100,83.62,83.62,83.62,83.62
AUDJPY,20050704,062200,83.62,83.62,83.58,83.59
AUDJPY,20050704,062300,83.58,83.60,83.58,83.59
AUDJPY,20050704,062400,83.60,83.60,83.59,83.59
AUDJPY,20050704,062500,83.59,83.59,83.59,83.59
AUDJPY,20050704,062600,83.60,83.60,83.59,83.60
AUDJPY,20050704,062700,83.59,83.60,83.59,83.60
AUDJPY,20050704,062800,83.59,83.60,83.59,83.60
AUDJPY,20050704,062900,83.60,83.61,83.60,83.61
AUDJPY,20050704,063000,83.60,83.61,83.60,83.61
AUDJPY,20050704,063100,83.62,83.62,83.61,83.61
AUDJPY,20050704,063200,83.61,83.61,83.61,83.61
AUDJPY,20050704,063300,83.62,83.62,83.62,83.62
AUDJPY,20050704,063400,83.62,83.63,83.62,83.63
AUDJPY,20050704,063500,83.64,83.65,83.64,83.65
AUDJPY,20050704,063600,83.66,83.66,83.66,83.66
AUDJPY,20050704,063700,83.65,83.66,83.64,83.66
AUDJPY,20050704,063800,83.65,83.65,83.65,83.65
AUDJPY,20050704,063900,83.65,83.65,83.65,83.65
AUDJPY,20050704,064000,83.65,83.65,83.64,83.64
AUDJPY,20050704,064100,83.65,83.65,83.64,83.64
AUDJPY,20050704,064200,83.64,83.64,83.64,83.64
AUDJPY,20050704,064300,83.65,83.65,83.64,83.65
AUDJPY,20050704,064400,83.64,83.64,83.62,83.62
AUDJPY,20050704,064500,83.63,83.63,83.62,83.62
AUDJPY,20050704,064600,83.62,83.62,83.62,83.62
AUDJPY,20050704,064700,83.62,83.62,83.61,83.61
AUDJPY,20050704,064800,83.61,83.61,83.60,83.60
AUDJPY,20050704,064900,83.59,83.61,83.59,83.61
AUDJPY,20050704,065000,83.60,83.60,83.59,83.59
AUDJPY,20050704,065100,83.59,83.59,83.58,83.58
AUDJPY,20050704,065200,83.59,83.60,83.58,83.59
AUDJPY,20050704,065300,83.58,83.59,83.58,83.59
AUDJPY,20050704,065400,83.59,83.59,83.59,83.59
AUDJPY,20050704,065500,83.59,83.60,83.59,83.60
AUDJPY,20050704,065600,83.59,83.62,83.59,83.61
AUDJPY,20050704,065700,83.61,83.61,83.61,83.61
AUDJPY,20050704,065800,83.60,83.60,83.60,83.60
AUDJPY,20050704,065900,83.59,83.59,83.59,83.59
AUDJPY,20050704,070000,83.60,83.60,83.60,83.60
AUDJPY,20050704,070100,83.60,83.60,83.60,83.60
AUDJPY,20050704,070200,83.60,83.60,83.59,83.59
AUDJPY,20050704,070300,83.58,83.58,83.56,83.56
AUDJPY,20050704,070400,83.55,83.56,83.54,83.54
AUDJPY,20050704,070500,83.55,83.56,83.55,83.56
AUDJPY,20050704,070600,83.56,83.56,83.56,83.56
AUDJPY,20050704,070700,83.57,83.57,83.57,83.57
AUDJPY,20050704,070800,83.56,83.56,83.55,83.56
AUDJPY,20050704,070900,83.57,83.57,83.56,83.57
AUDJPY,20050704,071000,83.58,83.59,83.58,83.59
AUDJPY,20050704,071100,83.59,83.59,83.59,83.59
AUDJPY,20050704,071200,83.60,83.62,83.60,83.62
AUDJPY,20050704,071300,83.63,83.66,83.62,83.66
AUDJPY,20050704,071400,83.67,83.67,83.67,83.67
AUDJPY,20050704,071500,83.67,83.68,83.67,83.67
AUDJPY,20050704,071600,83.68,83.68,83.67,83.68
AUDJPY,20050704,071700,83.67,83.67,83.67,83.67
AUDJPY,20050704,071800,83.67,83.67,83.67,83.67
AUDJPY,20050704,071900,83.67,83.67,83.66,83.67
AUDJPY,20050704,072000,83.66,83.66,83.66,83.66
AUDJPY,20050704,072100,83.66,83.66,83.65,83.65
AUDJPY,20050704,072200,83.65,83.65,83.64,83.64
AUDJPY,20050704,072300,83.63,83.63,83.63,83.63
AUDJPY,20050704,072400,83.64,83.64,83.63,83.63
AUDJPY,20050704,072500,83.63,83.63,83.63,83.63
AUDJPY,20050704,072600,83.64,83.64,83.64,83.64
AUDJPY,20050704,072700,83.64,83.64,83.63,83.63
AUDJPY,20050704,072800,83.62,83.62,83.62,83.62
AUDJPY,20050704,072900,83.63,83.63,83.63,83.63
AUDJPY,20050704,073000,83.63,83.63,83.63,83.63
AUDJPY,20050704,073100,83.63,83.63,83.62,83.62
AUDJPY,20050704,073200,83.63,83.63,83.63,83.63
AUDJPY,20050704,073300,83.62,83.62,83.62,83.62
AUDJPY,20050704,073400,83.63,83.64,83.63,83.64
AUDJPY,20050704,073500,83.64,83.67,83.64,83.67
AUDJPY,20050704,073600,83.67,83.67,83.67,83.67
AUDJPY,20050704,073700,83.68,83.68,83.68,83.68
AUDJPY,20050704,073800,83.68,83.68,83.68,83.68
AUDJPY,20050704,073900,83.68,83.68,83.67,83.67
AUDJPY,20050704,074000,83.67,83.67,83.67,83.67
AUDJPY,20050704,074100,83.68,83.69,83.68,83.69
AUDJPY,20050704,074200,83.68,83.69,83.68,83.69
AUDJPY,20050704,074300,83.68,83.69,83.68,83.69
AUDJPY,20050704,074400,83.68,83.69,83.68,83.69
AUDJPY,20050704,074500,83.69,83.69,83.69,83.69
AUDJPY,20050704,074600,83.69,83.69,83.67,83.67
AUDJPY,20050704,074700,83.68,83.68,83.68,83.68
AUDJPY,20050704,074800,83.68,83.69,83.68,83.69
AUDJPY,20050704,074900,83.69,83.70,83.69,83.70
AUDJPY,20050704,075000,83.69,83.70,83.69,83.70
AUDJPY,20050704,075100,83.70,83.70,83.70,83.70
AUDJPY,20050704,075200,83.70,83.71,83.70,83.70
AUDJPY,20050704,075300,83.70,83.70,83.70,83.70
AUDJPY,20050704,075400,83.70,83.70,83.70,83.70
AUDJPY,20050704,075500,83.71,83.71,83.70,83.70
AUDJPY,20050704,075600,83.70,83.71,83.70,83.70
AUDJPY,20050704,075700,83.69,83.69,83.69,83.69
AUDJPY,20050704,075800,83.69,83.69,83.69,83.69
AUDJPY,20050704,075900,83.69,83.69,83.67,83.67
AUDJPY,20050704,080000,83.66,83.66,83.65,83.66
AUDJPY,20050704,080100,83.65,83.65,83.64,83.64
AUDJPY,20050704,080200,83.63,83.65,83.63,83.64
AUDJPY,20050704,080300,83.65,83.67,83.65,83.65
AUDJPY,20050704,080400,83.64,83.65,83.64,83.65
AUDJPY,20050704,080500,83.66,83.66,83.65,83.65
AUDJPY,20050704,080600,83.64,83.65,83.63,83.64
AUDJPY,20050704,080700,83.65,83.66,83.65,83.66
AUDJPY,20050704,080800,83.65,83.66,83.65,83.66
AUDJPY,20050704,080900,83.66,83.66,83.66,83.66
AUDJPY,20050704,081000,83.65,83.66,83.65,83.66
AUDJPY,20050704,081100,83.67,83.68,83.67,83.67
AUDJPY,20050704,081200,83.68,83.68,83.67,83.67
AUDJPY,20050704,081300,83.68,83.68,83.67,83.67
AUDJPY,20050704,081400,83.66,83.67,83.65,83.67
AUDJPY,20050704,081500,83.68,83.68,83.68,83.68
AUDJPY,20050704,081600,83.67,83.67,83.66,83.66
AUDJPY,20050704,081700,83.66,83.66,83.66,83.66
AUDJPY,20050704,081800,83.67,83.68,83.67,83.68
AUDJPY,20050704,081900,83.69,83.70,83.69,83.70
AUDJPY,20050704,082000,83.71,83.71,83.70,83.70
AUDJPY,20050704,082100,83.71,83.72,83.71,83.72
AUDJPY,20050704,082200,83.73,83.73,83.72,83.73
AUDJPY,20050704,082300,83.72,83.72,83.71,83.71
AUDJPY,20050704,082400,83.72,83.73,83.72,83.73
AUDJPY,20050704,082500,83.73,83.73,83.72,83.72
AUDJPY,20050704,082600,83.73,83.73,83.72,83.72
AUDJPY,20050704,082700,83.73,83.73,83.70,83.70
AUDJPY,20050704,082800,83.71,83.71,83.70,83.70
AUDJPY,20050704,082900,83.71,83.72,83.71,83.71
AUDJPY,20050704,083000,83.72,83.73,83.72,83.72
AUDJPY,20050704,083100,83.71,83.71,83.71,83.71
AUDJPY,20050704,083200,83.70,83.72,83.70,83.70
AUDJPY,20050704,083300,83.69,83.69,83.67,83.68
AUDJPY,20050704,083400,83.69,83.70,83.69,83.70
AUDJPY,20050704,083500,83.69,83.69,83.68,83.68
AUDJPY,20050704,083600,83.67,83.69,83.67,83.68
AUDJPY,20050704,083700,83.69,83.69,83.67,83.67
AUDJPY,20050704,083800,83.68,83.68,83.66,83.66
AUDJPY,20050704,083900,83.67,83.67,83.67,83.67
AUDJPY,20050704,084000,83.66,83.67,83.66,83.67
AUDJPY,20050704,084100,83.66,83.66,83.66,83.66
AUDJPY,20050704,084200,83.67,83.70,83.67,83.70
AUDJPY,20050704,084300,83.71,83.72,83.71,83.72
AUDJPY,20050704,084400,83.72,83.72,83.72,83.72
AUDJPY,20050704,084500,83.71,83.72,83.71,83.72
AUDJPY,20050704,084600,83.73,83.73,83.72,83.72
AUDJPY,20050704,084700,83.72,83.73,83.72,83.73
AUDJPY,20050704,084800,83.72,83.72,83.71,83.71
AUDJPY,20050704,084900,83.72,83.72,83.71,83.71
AUDJPY,20050704,085000,83.70,83.71,83.70,83.71
AUDJPY,20050704,085100,83.72,83.73,83.72,83.73
AUDJPY,20050704,085200,83.72,83.73,83.72,83.72
AUDJPY,20050704,085300,83.71,83.73,83.71,83.73
AUDJPY,20050704,085400,83.72,83.75,83.71,83.75
AUDJPY,20050704,085500,83.74,83.79,83.74,83.79
AUDJPY,20050704,085600,83.80,83.81,83.79,83.79
AUDJPY,20050704,085700,83.78,83.78,83.78,83.78
AUDJPY,20050704,085800,83.78,83.82,83.78,83.82
AUDJPY,20050704,085900,83.81,83.83,83.81,83.82
AUDJPY,20050704,090000,83.83,83.83,83.79,83.79
AUDJPY,20050704,090100,83.80,83.80,83.79,83.80
AUDJPY,20050704,090200,83.79,83.79,83.78,83.78
AUDJPY,20050704,090300,83.79,83.79,83.77,83.79
AUDJPY,20050704,090400,83.78,83.79,83.78,83.78
AUDJPY,20050704,090500,83.78,83.78,83.78,83.78
AUDJPY,20050704,090600,83.79,83.79,83.78,83.79
AUDJPY,20050704,090700,83.80,83.81,83.80,83.81
AUDJPY,20050704,090800,83.80,83.80,83.77,83.80
AUDJPY,20050704,090900,83.79,83.80,83.79,83.80
AUDJPY,20050704,091000,83.79,83.80,83.79,83.80
AUDJPY,20050704,091100,83.81,83.82,83.79,83.79
AUDJPY,20050704,091200,83.78,83.78,83.75,83.75
AUDJPY,20050704,091300,83.76,83.78,83.76,83.76
AUDJPY,20050704,091400,83.77,83.77,83.76,83.76
AUDJPY,20050704,091500,83.75,83.76,83.74,83.75
AUDJPY,20050704,091600,83.76,83.77,83.76,83.76
AUDJPY,20050704,091700,83.75,83.75,83.74,83.75
AUDJPY,20050704,091800,83.76,83.76,83.75,83.75
AUDJPY,20050704,091900,83.75,83.75,83.75,83.75
AUDJPY,20050704,092000,83.74,83.76,83.74,83.75
AUDJPY,20050704,092100,83.74,83.74,83.74,83.74
AUDJPY,20050704,092200,83.75,83.77,83.75,83.77
AUDJPY,20050704,092300,83.76,83.76,83.74,83.74
AUDJPY,20050704,092400,83.75,83.75,83.75,83.75
AUDJPY,20050704,092500,83.76,83.78,83.76,83.78
AUDJPY,20050704,092600,83.77,83.78,83.76,83.76
AUDJPY,20050704,092700,83.75,83.76,83.75,83.76
AUDJPY,20050704,092800,83.75,83.77,83.75,83.76
AUDJPY,20050704,092900,83.78,83.78,83.77,83.77
AUDJPY,20050704,093000,83.76,83.76,83.75,83.76
AUDJPY,20050704,093100,83.76,83.77,83.76,83.76
AUDJPY,20050704,093200,83.75,83.76,83.75,83.75
AUDJPY,20050704,093300,83.76,83.76,83.75,83.75
AUDJPY,20050704,093400,83.76,83.78,83.76,83.78
AUDJPY,20050704,093500,83.79,83.79,83.79,83.79
AUDJPY,20050704,093600,83.80,83.80,83.80,83.80
AUDJPY,20050704,093700,83.80,83.80,83.78,83.79
AUDJPY,20050704,093800,83.78,83.78,83.77,83.78
AUDJPY,20050704,093900,83.77,83.77,83.75,83.75
AUDJPY,20050704,094000,83.74,83.75,83.74,83.75
AUDJPY,20050704,094100,83.76,83.76,83.75,83.75
AUDJPY,20050704,094200,83.74,83.75,83.74,83.74
AUDJPY,20050704,094300,83.74,83.74,83.73,83.73
AUDJPY,20050704,094400,83.72,83.74,83.72,83.74
AUDJPY,20050704,094500,83.74,83.75,83.74,83.75
AUDJPY,20050704,094600,83.74,83.75,83.74,83.74
AUDJPY,20050704,094700,83.73,83.74,83.73,83.73
AUDJPY,20050704,094800,83.74,83.74,83.73,83.73
AUDJPY,20050704,094900,83.73,83.74,83.73,83.74
AUDJPY,20050704,095000,83.75,83.76,83.75,83.76
AUDJPY,20050704,095100,83.77,83.77,83.76,83.77
AUDJPY,20050704,095200,83.76,83.77,83.76,83.77
AUDJPY,20050704,095300,83.76,83.77,83.76,83.77
AUDJPY,20050704,095400,83.76,83.76,83.76,83.76
AUDJPY,20050704,095500,83.76,83.76,83.75,83.75
AUDJPY,20050704,095600,83.75,83.76,83.75,83.76
AUDJPY,20050704,095700,83.75,83.75,83.74,83.75
AUDJPY,20050704,095800,83.76,83.76,83.75,83.75
AUDJPY,20050704,095900,83.75,83.75,83.75,83.75
AUDJPY,20050704,100000,83.75,83.75,83.75,83.75
AUDJPY,20050704,100100,83.74,83.75,83.74,83.74
AUDJPY,20050704,100200,83.75,83.75,83.74,83.74
AUDJPY,20050704,100300,83.73,83.73,83.72,83.72
AUDJPY,20050704,100400,83.71,83.72,83.71,83.72
AUDJPY,20050704,100500,83.72,83.73,83.72,83.73
AUDJPY,20050704,100600,83.74,83.74,83.71,83.71
AUDJPY,20050704,100700,83.72,83.73,83.72,83.73
AUDJPY,20050704,100800,83.72,83.73,83.72,83.73
AUDJPY,20050704,100900,83.74,83.74,83.72,83.72
AUDJPY,20050704,101000,83.73,83.74,83.73,83.74
AUDJPY,20050704,101100,83.72,83.73,83.72,83.73
AUDJPY,20050704,101200,83.72,83.74,83.72,83.73
AUDJPY,20050704,101300,83.72,83.72,83.71,83.72
AUDJPY,20050704,101400,83.72,83.72,83.71,83.71
AUDJPY,20050704,101500,83.72,83.72,83.71,83.72
AUDJPY,20050704,101600,83.73,83.73,83.73,83.73
AUDJPY,20050704,101700,83.74,83.75,83.74,83.75
AUDJPY,20050704,101800,83.76,83.76,83.75,83.75
AUDJPY,20050704,101900,83.76,83.79,83.76,83.79
AUDJPY,20050704,102000,83.80,83.80,83.78,83.78
AUDJPY,20050704,102100,83.79,83.80,83.79,83.80
AUDJPY,20050704,102200,83.79,83.81,83.79,83.81
AUDJPY,20050704,102300,83.80,83.81,83.80,83.80
AUDJPY,20050704,102400,83.81,83.81,83.78,83.78
AUDJPY,20050704,102500,83.77,83.78,83.76,83.78
AUDJPY,20050704,102600,83.77,83.77,83.76,83.76
AUDJPY,20050704,102700,83.77,83.77,83.76,83.76
AUDJPY,20050704,102800,83.77,83.77,83.76,83.76
AUDJPY,20050704,102900,83.77,83.78,83.76,83.76
AUDJPY,20050704,103000,83.75,83.75,83.74,83.74
AUDJPY,20050704,103100,83.75,83.76,83.75,83.75
AUDJPY,20050704,103200,83.76,83.76,83.76,83.76
AUDJPY,20050704,103300,83.75,83.75,83.74,83.75
AUDJPY,20050704,103400,83.74,83.74,83.73,83.74
AUDJPY,20050704,103500,83.75,83.76,83.74,83.75
AUDJPY,20050704,103600,83.76,83.78,83.76,83.77
AUDJPY,20050704,103700,83.78,83.78,83.76,83.77
AUDJPY,20050704,103800,83.76,83.76,83.75,83.76
AUDJPY,20050704,103900,83.77,83.78,83.77,83.78
AUDJPY,20050704,104000,83.77,83.77,83.76,83.77
AUDJPY,20050704,104100,83.76,83.76,83.75,83.75
AUDJPY,20050704,104200,83.74,83.75,83.74,83.75
AUDJPY,20050704,104300,83.74,83.75,83.74,83.75
AUDJPY,20050704,104400,83.75,83.76,83.75,83.75
AUDJPY,20050704,104500,83.75,83.75,83.75,83.75
AUDJPY,20050704,104600,83.75,83.75,83.74,83.74
AUDJPY,20050704,104700,83.75,83.76,83.75,83.76
AUDJPY,20050704,104800,83.75,83.76,83.75,83.76
AUDJPY,20050704,104900,83.77,83.77,83.76,83.76
AUDJPY,20050704,105000,83.76,83.76,83.76,83.76
AUDJPY,20050704,105100,83.75,83.77,83.75,83.77
AUDJPY,20050704,105200,83.78,83.78,83.77,83.78
AUDJPY,20050704,105300,83.77,83.78,83.76,83.76
AUDJPY,20050704,105400,83.75,83.78,83.75,83.78
AUDJPY,20050704,105500,83.78,83.78,83.78,83.78
AUDJPY,20050704,105600,83.78,83.78,83.78,83.78
AUDJPY,20050704,105700,83.79,83.79,83.78,83.78
AUDJPY,20050704,105800,83.79,83.79,83.77,83.77
AUDJPY,20050704,105900,83.78,83.78,83.74,83.74
AUDJPY,20050704,110000,83.73,83.74,83.72,83.72
AUDJPY,20050704,110100,83.71,83.71,83.70,83.70
AUDJPY,20050704,110200,83.70,83.70,83.70,83.70
AUDJPY,20050704,110300,83.70,83.70,83.70,83.70
AUDJPY,20050704,110400,83.71,83.73,83.71,83.73
AUDJPY,20050704,110500,83.74,83.74,83.73,83.74
AUDJPY,20050704,110600,83.73,83.74,83.72,83.74
AUDJPY,20050704,110700,83.73,83.74,83.73,83.74
AUDJPY,20050704,110800,83.73,83.74,83.73,83.73
AUDJPY,20050704,110900,83.74,83.75,83.74,83.74
AUDJPY,20050704,111000,83.73,83.73,83.73,83.73
AUDJPY,20050704,111100,83.74,83.75,83.74,83.75
AUDJPY,20050704,111200,83.74,83.76,83.74,83.76
AUDJPY,20050704,111300,83.77,83.77,83.76,83.77
AUDJPY,20050704,111400,83.76,83.77,83.76,83.77
AUDJPY,20050704,111500,83.78,83.78,83.77,83.77
AUDJPY,20050704,111600,83.76,83.76,83.76,83.76
AUDJPY,20050704,111700,83.76,83.78,83.76,83.78
AUDJPY,20050704,111800,83.77,83.78,83.77,83.78
AUDJPY,20050704,111900,83.77,83.77,83.75,83.75
AUDJPY,20050704,112000,83.76,83.76,83.75,83.75
AUDJPY,20050704,112100,83.74,83.75,83.74,83.75
AUDJPY,20050704,112200,83.76,83.76,83.74,83.74
AUDJPY,20050704,112300,83.75,83.76,83.74,83.74
AUDJPY,20050704,112400,83.74,83.74,83.74,83.74
AUDJPY,20050704,112500,83.73,83.73,83.73,83.73
AUDJPY,20050704,112600,83.72,83.72,83.72,83.72
AUDJPY,20050704,112700,83.72,83.73,83.72,83.73
AUDJPY,20050704,112800,83.72,83.72,83.72,83.72
AUDJPY,20050704,112900,83.73,83.74,83.73,83.73
AUDJPY,20050704,113000,83.74,83.74,83.72,83.72
AUDJPY,20050704,113100,83.71,83.72,83.71,83.72
AUDJPY,20050704,113200,83.73,83.73,83.73,83.73
AUDJPY,20050704,113300,83.72,83.73,83.72,83.72
AUDJPY,20050704,113400,83.72,83.72,83.72,83.72
AUDJPY,20050704,113500,83.73,83.73,83.72,83.72
AUDJPY,20050704,113600,83.71,83.74,83.71,83.74
AUDJPY,20050704,113700,83.73,83.73,83.72,83.72
AUDJPY,20050704,113800,83.73,83.75,83.73,83.75
AUDJPY,20050704,113900,83.74,83.75,83.74,83.74
AUDJPY,20050704,114000,83.75,83.75,83.75,83.75
AUDJPY,20050704,114100,83.75,83.75,83.74,83.75
AUDJPY,20050704,114200,83.76,83.76,83.76,83.76
AUDJPY,20050704,114300,83.75,83.75,83.72,83.72
AUDJPY,20050704,114400,83.71,83.72,83.71,83.71
AUDJPY,20050704,114500,83.70,83.70,83.69,83.69
AUDJPY,20050704,114600,83.68,83.68,83.68,83.68
AUDJPY,20050704,114700,83.69,83.69,83.68,83.69
AUDJPY,20050704,114800,83.69,83.69,83.69,83.69
AUDJPY,20050704,114900,83.70,83.70,83.67,83.67
AUDJPY,20050704,115000,83.68,83.69,83.68,83.69
AUDJPY,20050704,115100,83.68,83.68,83.66,83.66
AUDJPY,20050704,115200,83.65,83.65,83.63,83.64
AUDJPY,20050704,115300,83.63,83.66,83.63,83.66
AUDJPY,20050704,115400,83.67,83.68,83.67,83.68
AUDJPY,20050704,115500,83.67,83.69,83.67,83.67
AUDJPY,20050704,115600,83.68,83.68,83.67,83.67
AUDJPY,20050704,115700,83.67,83.67,83.67,83.67
AUDJPY,20050704,115800,83.68,83.68,83.67,83.67
AUDJPY,20050704,115900,83.66,83.67,83.66,83.66
AUDJPY,20050704,120000,83.67,83.67,83.67,83.67
AUDJPY,20050704,120100,83.69,83.71,83.69,83.71
AUDJPY,20050704,120200,83.70,83.72,83.70,83.71
AUDJPY,20050704,120300,83.72,83.72,83.70,83.72
AUDJPY,20050704,120400,83.71,83.73,83.70,83.70
AUDJPY,20050704,120500,83.69,83.74,83.69,83.74
AUDJPY,20050704,120600,83.75,83.76,83.75,83.75
AUDJPY,20050704,120700,83.74,83.75,83.73,83.74
AUDJPY,20050704,120800,83.75,83.75,83.74,83.74
AUDJPY,20050704,120900,83.75,83.75,83.75,83.75
AUDJPY,20050704,121000,83.75,83.75,83.75,83.75
AUDJPY,20050704,121100,83.75,83.76,83.75,83.75
AUDJPY,20050704,121200,83.76,83.76,83.74,83.75
AUDJPY,20050704,121300,83.74,83.74,83.74,83.74
AUDJPY,20050704,121400,83.73,83.75,83.73,83.75
AUDJPY,20050704,121500,83.74,83.74,83.72,83.72
AUDJPY,20050704,121600,83.72,83.73,83.72,83.73
AUDJPY,20050704,121700,83.72,83.73,83.72,83.72
AUDJPY,20050704,121800,83.73,83.74,83.72,83.74
AUDJPY,20050704,121900,83.73,83.73,83.71,83.71
AUDJPY,20050704,122000,83.70,83.71,83.69,83.69
AUDJPY,20050704,122100,83.68,83.70,83.66,83.70
AUDJPY,20050704,122200,83.71,83.73,83.71,83.73
AUDJPY,20050704,122300,83.74,83.76,83.74,83.76
AUDJPY,20050704,122400,83.75,83.75,83.72,83.73
AUDJPY,20050704,122500,83.74,83.75,83.71,83.72
AUDJPY,20050704,122600,83.71,83.73,83.70,83.73
AUDJPY,20050704,122700,83.72,83.72,83.70,83.70
AUDJPY,20050704,122800,83.69,83.69,83.68,83.68
AUDJPY,20050704,122900,83.67,83.67,83.62,83.62
AUDJPY,20050704,123000,83.63,83.64,83.62,83.64
AUDJPY,20050704,123100,83.63,83.64,83.62,83.62
AUDJPY,20050704,123200,83.62,83.62,83.62,83.62
AUDJPY,20050704,123300,83.61,83.62,83.60,83.61
AUDJPY,20050704,123400,83.62,83.65,83.62,83.65
AUDJPY,20050704,123500,83.66,83.66,83.65,83.65
AUDJPY,20050704,123600,83.64,83.65,83.64,83.64
AUDJPY,20050704,123700,83.63,83.63,83.61,83.61
AUDJPY,20050704,123800,83.61,83.61,83.60,83.61
AUDJPY,20050704,123900,83.60,83.61,83.60,83.61
AUDJPY,20050704,124000,83.60,83.61,83.59,83.61
AUDJPY,20050704,124100,83.62,83.62,83.62,83.62
AUDJPY,20050704,124200,83.61,83.61,83.60,83.60
AUDJPY,20050704,124300,83.59,83.61,83.59,83.61
AUDJPY,20050704,124400,83.61,83.63,83.61,83.63
AUDJPY,20050704,124500,83.64,83.64,83.64,83.64
AUDJPY,20050704,124600,83.63,83.64,83.63,83.64
AUDJPY,20050704,124700,83.63,83.63,83.62,83.62
AUDJPY,20050704,124800,83.62,83.62,83.62,83.62
AUDJPY,20050704,124900,83.61,83.62,83.61,83.62
AUDJPY,20050704,125000,83.61,83.61,83.59,83.59
AUDJPY,20050704,125100,83.60,83.61,83.60,83.61
AUDJPY,20050704,125200,83.60,83.61,83.59,83.59
AUDJPY,20050704,125300,83.58,83.58,83.56,83.56
AUDJPY,20050704,125400,83.55,83.55,83.54,83.54
AUDJPY,20050704,125500,83.55,83.55,83.54,83.55
AUDJPY,20050704,125600,83.54,83.54,83.52,83.52
AUDJPY,20050704,125700,83.53,83.54,83.51,83.54
AUDJPY,20050704,125800,83.55,83.56,83.54,83.56
AUDJPY,20050704,125900,83.57,83.58,83.56,83.58
AUDJPY,20050704,130000,83.59,83.62,83.59,83.61
AUDJPY,20050704,130100,83.62,83.64,83.62,83.63
AUDJPY,20050704,130200,83.64,83.64,83.61,83.62
AUDJPY,20050704,130300,83.61,83.61,83.60,83.61
AUDJPY,20050704,130400,83.61,83.61,83.61,83.61
AUDJPY,20050704,130500,83.62,83.62,83.61,83.62
AUDJPY,20050704,130600,83.61,83.66,83.61,83.66
AUDJPY,20050704,130700,83.65,83.66,83.65,83.66
AUDJPY,20050704,130800,83.67,83.68,83.66,83.66
AUDJPY,20050704,130900,83.67,83.67,83.65,83.65
AUDJPY,20050704,131000,83.66,83.67,83.65,83.67
AUDJPY,20050704,131100,83.66,83.66,83.65,83.65
AUDJPY,20050704,131200,83.64,83.66,83.64,83.66
AUDJPY,20050704,131300,83.67,83.67,83.67,83.67
AUDJPY,20050704,131400,83.67,83.67,83.67,83.67
AUDJPY,20050704,131500,83.67,83.68,83.67,83.67
AUDJPY,20050704,131600,83.66,83.67,83.66,83.66
AUDJPY,20050704,131700,83.67,83.68,83.67,83.68
AUDJPY,20050704,131800,83.68,83.68,83.67,83.67
AUDJPY,20050704,131900,83.67,83.67,83.67,83.67
AUDJPY,20050704,132000,83.68,83.69,83.68,83.69
AUDJPY,20050704,132100,83.68,83.68,83.66,83.66
AUDJPY,20050704,132200,83.65,83.65,83.63,83.65
AUDJPY,20050704,132300,83.64,83.64,83.63,83.63
AUDJPY,20050704,132400,83.62,83.62,83.62,83.62
AUDJPY,20050704,132500,83.61,83.61,83.61,83.61
AUDJPY,20050704,132600,83.60,83.62,83.60,83.62
AUDJPY,20050704,132700,83.61,83.61,83.61,83.61
AUDJPY,20050704,132800,83.60,83.61,83.60,83.61
AUDJPY,20050704,132900,83.62,83.63,83.62,83.62
AUDJPY,20050704,133000,83.62,83.62,83.62,83.62
AUDJPY,20050704,133100,83.62,83.62,83.62,83.62
AUDJPY,20050704,133200,83.61,83.62,83.61,83.61
AUDJPY,20050704,133300,83.62,83.63,83.62,83.62
AUDJPY,20050704,133400,83.63,83.63,83.62,83.62
AUDJPY,20050704,133500,83.63,83.63,83.61,83.61
AUDJPY,20050704,133600,83.61,83.61,83.60,83.60
AUDJPY,20050704,133700,83.59,83.61,83.59,83.61
AUDJPY,20050704,133800,83.62,83.62,83.62,83.62
AUDJPY,20050704,133900,83.63,83.63,83.62,83.62
AUDJPY,20050704,134000,83.63,83.63,83.62,83.62
AUDJPY,20050704,134100,83.62,83.63,83.62,83.62
AUDJPY,20050704,134200,83.61,83.61,83.61,83.61
AUDJPY,20050704,134300,83.62,83.63,83.62,83.63
AUDJPY,20050704,134400,83.62,83.62,83.61,83.61
AUDJPY,20050704,134500,83.61,83.61,83.61,83.61
AUDJPY,20050704,134600,83.59,83.60,83.59,83.59
AUDJPY,20050704,134700,83.60,83.60,83.59,83.59
AUDJPY,20050704,134800,83.59,83.59,83.58,83.58
AUDJPY,20050704,134900,83.58,83.58,83.58,83.58
AUDJPY,20050704,135000,83.59,83.59,83.59,83.59
AUDJPY,20050704,135100,83.59,83.59,83.58,83.58
AUDJPY,20050704,135200,83.57,83.57,83.56,83.57
AUDJPY,20050704,135300,83.57,83.57,83.56,83.56
AUDJPY,20050704,135400,83.58,83.59,83.58,83.59
AUDJPY,20050704,135500,83.58,83.59,83.58,83.59
AUDJPY,20050704,135600,83.59,83.59,83.58,83.58
AUDJPY,20050704,135700,83.57,83.57,83.56,83.56
AUDJPY,20050704,135800,83.57,83.57,83.54,83.54
AUDJPY,20050704,135900,83.54,83.55,83.54,83.55
AUDJPY,20050704,140000,83.56,83.56,83.55,83.56
AUDJPY,20050704,140100,83.55,83.55,83.54,83.55
AUDJPY,20050704,140200,83.56,83.56,83.55,83.55
AUDJPY,20050704,140300,83.54,83.54,83.51,83.53
AUDJPY,20050704,140400,83.54,83.54,83.52,83.52
AUDJPY,20050704,140500,83.53,83.57,83.53,83.57
AUDJPY,20050704,140600,83.58,83.60,83.57,83.60
AUDJPY,20050704,140700,83.61,83.65,83.61,83.64
AUDJPY,20050704,140800,83.63,83.64,83.63,83.63
AUDJPY,20050704,140900,83.64,83.64,83.64,83.64
AUDJPY,20050704,141000,83.65,83.69,83.65,83.67
AUDJPY,20050704,141100,83.68,83.68,83.68,83.68
AUDJPY,20050704,141200,83.67,83.68,83.67,83.67
AUDJPY,20050704,141300,83.68,83.69,83.65,83.65
AUDJPY,20050704,141400,83.64,83.64,83.61,83.62
AUDJPY,20050704,141500,83.61,83.61,83.56,83.56
AUDJPY,20050704,141600,83.56,83.56,83.56,83.56
AUDJPY,20050704,141700,83.57,83.57,83.56,83.56
AUDJPY,20050704,141800,83.56,83.57,83.56,83.56
AUDJPY,20050704,141900,83.56,83.57,83.56,83.57
AUDJPY,20050704,142000,83.56,83.56,83.55,83.55
AUDJPY,20050704,142100,83.56,83.56,83.55,83.55
AUDJPY,20050704,142200,83.56,83.57,83.56,83.57
AUDJPY,20050704,142300,83.56,83.56,83.55,83.55
AUDJPY,20050704,142400,83.56,83.59,83.56,83.59
AUDJPY,20050704,142500,83.58,83.58,83.57,83.57
AUDJPY,20050704,142600,83.58,83.59,83.56,83.56
AUDJPY,20050704,142700,83.55,83.55,83.55,83.55
AUDJPY,20050704,142800,83.54,83.54,83.54,83.54
AUDJPY,20050704,142900,83.55,83.56,83.55,83.56
AUDJPY,20050704,143000,83.55,83.55,83.53,83.53
AUDJPY,20050704,143100,83.54,83.55,83.54,83.55
AUDJPY,20050704,143200,83.54,83.56,83.53,83.56
AUDJPY,20050704,143300,83.55,83.55,83.54,83.55
AUDJPY,20050704,143400,83.56,83.57,83.56,83.57
AUDJPY,20050704,143500,83.58,83.61,83.58,83.60
AUDJPY,20050704,143600,83.61,83.62,83.60,83.62
AUDJPY,20050704,143700,83.61,83.62,83.61,83.62
AUDJPY,20050704,143800,83.61,83.61,83.61,83.61
AUDJPY,20050704,143900,83.61,83.61,83.60,83.61
AUDJPY,20050704,144000,83.60,83.61,83.60,83.61
AUDJPY,20050704,144100,83.60,83.60,83.58,83.59
AUDJPY,20050704,144200,83.58,83.60,83.58,83.59
AUDJPY,20050704,144300,83.60,83.64,83.60,83.64
AUDJPY,20050704,144400,83.65,83.66,83.64,83.64
AUDJPY,20050704,144500,83.65,83.66,83.64,83.66
AUDJPY,20050704,144600,83.65,83.65,83.65,83.65
AUDJPY,20050704,144700,83.64,83.64,83.64,83.64
AUDJPY,20050704,144800,83.64,83.64,83.62,83.62
AUDJPY,20050704,144900,83.61,83.61,83.61,83.61
AUDJPY,20050704,145000,83.60,83.61,83.60,83.61
AUDJPY,20050704,145100,83.62,83.62,83.62,83.62
AUDJPY,20050704,145200,83.61,83.61,83.61,83.61
AUDJPY,20050704,145300,83.61,83.61,83.59,83.59
AUDJPY,20050704,145400,83.60,83.60,83.59,83.60
AUDJPY,20050704,145500,83.60,83.60,83.59,83.59
AUDJPY,20050704,145600,83.58,83.59,83.58,83.58
AUDJPY,20050704,145700,83.59,83.61,83.59,83.61
AUDJPY,20050704,145800,83.62,83.62,83.60,83.60
AUDJPY,20050704,145900,83.61,83.61,83.61,83.61
AUDJPY,20050704,150000,83.61,83.65,83.61,83.64
AUDJPY,20050704,150100,83.66,83.67,83.66,83.67
AUDJPY,20050704,150200,83.66,83.66,83.62,83.62
AUDJPY,20050704,150300,83.63,83.64,83.63,83.63
AUDJPY,20050704,150400,83.62,83.62,83.61,83.62
AUDJPY,20050704,150500,83.63,83.63,83.61,83.62
AUDJPY,20050704,150600,83.61,83.63,83.61,83.62
AUDJPY,20050704,150700,83.63,83.64,83.63,83.64
AUDJPY,20050704,150800,83.65,83.65,83.64,83.64
AUDJPY,20050704,150900,83.63,83.65,83.63,83.64
AUDJPY,20050704,151000,83.64,83.65,83.64,83.65
AUDJPY,20050704,151100,83.66,83.66,83.64,83.64
AUDJPY,20050704,151200,83.64,83.64,83.64,83.64
AUDJPY,20050704,151300,83.63,83.64,83.63,83.64
AUDJPY,20050704,151400,83.65,83.67,83.65,83.67
AUDJPY,20050704,151500,83.66,83.67,83.66,83.66
AUDJPY,20050704,151600,83.66,83.66,83.66,83.66
AUDJPY,20050704,151700,83.65,83.67,83.65,83.66
AUDJPY,20050704,151800,83.65,83.65,83.64,83.64
AUDJPY,20050704,151900,83.65,83.67,83.65,83.67
AUDJPY,20050704,152000,83.68,83.68,83.67,83.68
AUDJPY,20050704,152100,83.67,83.67,83.67,83.67
AUDJPY,20050704,152200,83.67,83.67,83.67,83.67
AUDJPY,20050704,152300,83.67,83.67,83.66,83.67
AUDJPY,20050704,152400,83.66,83.67,83.66,83.67
AUDJPY,20050704,152500,83.67,83.68,83.67,83.67
AUDJPY,20050704,152600,83.68,83.69,83.67,83.67
AUDJPY,20050704,152700,83.66,83.66,83.65,83.66
AUDJPY,20050704,152800,83.66,83.66,83.66,83.66
AUDJPY,20050704,152900,83.67,83.67,83.65,83.65
AUDJPY,20050704,153000,83.64,83.64,83.62,83.62
AUDJPY,20050704,153100,83.63,83.64,83.61,83.61
AUDJPY,20050704,153200,83.62,83.62,83.61,83.61
AUDJPY,20050704,153300,83.61,83.61,83.61,83.61
AUDJPY,20050704,153400,83.60,83.61,83.60,83.61
AUDJPY,20050704,153500,83.60,83.61,83.59,83.59
AUDJPY,20050704,153600,83.58,83.58,83.54,83.54
AUDJPY,20050704,153700,83.55,83.56,83.55,83.56
AUDJPY,20050704,153800,83.57,83.57,83.56,83.56
AUDJPY,20050704,153900,83.57,83.58,83.57,83.58
AUDJPY,20050704,154000,83.57,83.58,83.57,83.58
AUDJPY,20050704,154100,83.57,83.59,83.57,83.59
AUDJPY,20050704,154200,83.58,83.60,83.58,83.60
AUDJPY,20050704,154300,83.61,83.61,83.59,83.60
AUDJPY,20050704,154400,83.61,83.62,83.61,83.61
AUDJPY,20050704,154500,83.62,83.62,83.62,83.62
AUDJPY,20050704,154600,83.63,83.64,83.63,83.64
AUDJPY,20050704,154700,83.64,83.64,83.64,83.64
AUDJPY,20050704,154800,83.64,83.64,83.59,83.59
AUDJPY,20050704,154900,83.60,83.60,83.59,83.59
AUDJPY,20050704,155000,83.58,83.60,83.58,83.60
AUDJPY,20050704,155100,83.59,83.61,83.59,83.60
AUDJPY,20050704,155200,83.61,83.64,83.61,83.64
AUDJPY,20050704,155300,83.63,83.63,83.61,83.62
AUDJPY,20050704,155400,83.61,83.62,83.61,83.61
AUDJPY,20050704,155500,83.62,83.62,83.61,83.61
AUDJPY,20050704,155600,83.62,83.63,83.61,83.61
AUDJPY,20050704,155700,83.60,83.61,83.59,83.61
AUDJPY,20050704,155800,83.62,83.62,83.61,83.61
AUDJPY,20050704,155900,83.60,83.61,83.60,83.61
AUDJPY,20050704,160000,83.60,83.61,83.60,83.61
AUDJPY,20050704,160100,83.60,83.60,83.58,83.59
AUDJPY,20050704,160200,83.58,83.61,83.58,83.61
AUDJPY,20050704,160300,83.62,83.62,83.61,83.62
AUDJPY,20050704,160400,83.63,83.64,83.63,83.64
AUDJPY,20050704,160500,83.63,83.63,83.62,83.62
AUDJPY,20050704,160600,83.62,83.62,83.62,83.62
AUDJPY,20050704,160700,83.61,83.62,83.61,83.61
AUDJPY,20050704,160800,83.62,83.62,83.60,83.60
AUDJPY,20050704,160900,83.59,83.61,83.59,83.61
AUDJPY,20050704,161000,83.61,83.62,83.61,83.61
AUDJPY,20050704,161100,83.62,83.64,83.62,83.64
AUDJPY,20050704,161200,83.64,83.64,83.64,83.64
AUDJPY,20050704,161300,83.64,83.64,83.64,83.64
AUDJPY,20050704,161400,83.63,83.63,83.62,83.63
AUDJPY,20050704,161500,83.62,83.62,83.61,83.61
AUDJPY,20050704,161600,83.60,83.61,83.60,83.61
AUDJPY,20050704,161700,83.62,83.62,83.60,83.60
AUDJPY,20050704,161800,83.59,83.60,83.59,83.59
AUDJPY,20050704,161900,83.60,83.60,83.60,83.60
AUDJPY,20050704,162000,83.60,83.60,83.60,83.60
AUDJPY,20050704,162100,83.61,83.61,83.60,83.60
AUDJPY,20050704,162200,83.59,83.61,83.58,83.61
AUDJPY,20050704,162300,83.59,83.59,83.57,83.58
AUDJPY,20050704,162400,83.59,83.59,83.59,83.59
AUDJPY,20050704,162500,83.60,83.61,83.58,83.58
AUDJPY,20050704,162600,83.57,83.57,83.55,83.56
AUDJPY,20050704,162700,83.56,83.56,83.56,83.56
AUDJPY,20050704,162800,83.57,83.57,83.56,83.56
AUDJPY,20050704,162900,83.56,83.56,83.56,83.56
AUDJPY,20050704,163000,83.57,83.59,83.57,83.59
AUDJPY,20050704,163100,83.58,83.59,83.58,83.59
AUDJPY,20050704,163200,83.60,83.60,83.57,83.57
AUDJPY,20050704,163300,83.56,83.58,83.56,83.57
AUDJPY,20050704,163400,83.56,83.57,83.56,83.57
AUDJPY,20050704,163500,83.58,83.58,83.56,83.58
AUDJPY,20050704,163600,83.58,83.58,83.58,83.58
AUDJPY,20050704,163700,83.59,83.60,83.59,83.60
AUDJPY,20050704,163800,83.61,83.61,83.61,83.61
AUDJPY,20050704,163900,83.61,83.61,83.60,83.61
AUDJPY,20050704,164000,83.61,83.61,83.60,83.61
AUDJPY,20050704,164100,83.60,83.61,83.60,83.60
AUDJPY,20050704,164200,83.59,83.59,83.58,83.58
AUDJPY,20050704,164300,83.58,83.60,83.58,83.60
AUDJPY,20050704,164400,83.61,83.61,83.60,83.60
AUDJPY,20050704,164500,83.59,83.62,83.59,83.62
AUDJPY,20050704,164600,83.61,83.63,83.61,83.61
AUDJPY,20050704,164700,83.62,83.63,83.62,83.63
AUDJPY,20050704,164800,83.62,83.63,83.62,83.62
AUDJPY,20050704,164900,83.63,83.63,83.61,83.61
AUDJPY,20050704,165000,83.60,83.61,83.58,83.58
AUDJPY,20050704,165100,83.59,83.59,83.58,83.58
AUDJPY,20050704,165200,83.59,83.62,83.59,83.62
AUDJPY,20050704,165300,83.61,83.62,83.61,83.62
AUDJPY,20050704,165400,83.63,83.63,83.62,83.63
AUDJPY,20050704,165500,83.62,83.64,83.62,83.64
AUDJPY,20050704,165600,83.65,83.65,83.63,83.63
AUDJPY,20050704,165700,83.64,83.66,83.64,83.66
AUDJPY,20050704,165800,83.67,83.67,83.66,83.66
AUDJPY,20050704,165900,83.67,83.67,83.65,83.67
AUDJPY,20050704,170000,83.68,83.74,83.68,83.74
AUDJPY,20050704,170100,83.75,83.78,83.75,83.78
AUDJPY,20050704,170200,83.77,83.77,83.73,83.73
AUDJPY,20050704,170300,83.72,83.73,83.72,83.73
AUDJPY,20050704,170400,83.72,83.74,83.72,83.72
AUDJPY,20050704,170500,83.73,83.75,83.72,83.74
AUDJPY,20050704,170600,83.73,83.74,83.72,83.74
AUDJPY,20050704,170700,83.73,83.74,83.73,83.74
AUDJPY,20050704,170800,83.73,83.74,83.69,83.69
AUDJPY,20050704,170900,83.70,83.70,83.69,83.69
AUDJPY,20050704,171000,83.68,83.68,83.68,83.68
AUDJPY,20050704,171100,83.69,83.69,83.69,83.69
AUDJPY,20050704,171200,83.70,83.70,83.69,83.69
AUDJPY,20050704,171300,83.70,83.71,83.70,83.70
AUDJPY,20050704,171400,83.71,83.71,83.70,83.70
AUDJPY,20050704,171500,83.71,83.71,83.69,83.70
AUDJPY,20050704,171600,83.70,83.70,83.70,83.70
AUDJPY,20050704,171700,83.71,83.72,83.71,83.72
AUDJPY,20050704,171800,83.71,83.71,83.71,83.71
AUDJPY,20050704,171900,83.70,83.73,83.70,83.72
AUDJPY,20050704,172000,83.72,83.72,83.72,83.72
AUDJPY,20050704,172100,83.72,83.72,83.72,83.72
AUDJPY,20050704,172200,83.71,83.71,83.70,83.70
AUDJPY,20050704,172300,83.71,83.73,83.71,83.73
AUDJPY,20050704,172400,83.74,83.74,83.73,83.73
AUDJPY,20050704,172500,83.72,83.74,83.72,83.73
AUDJPY,20050704,172600,83.72,83.73,83.72,83.72
AUDJPY,20050704,172700,83.71,83.72,83.70,83.71
AUDJPY,20050704,172800,83.72,83.72,83.67,83.67
AUDJPY,20050704,172900,83.66,83.67,83.66,83.66
AUDJPY,20050704,173000,83.65,83.66,83.64,83.66
AUDJPY,20050704,173100,83.67,83.68,83.67,83.68
AUDJPY,20050704,173200,83.69,83.70,83.69,83.69
AUDJPY,20050704,173300,83.70,83.70,83.67,83.67
AUDJPY,20050704,173400,83.66,83.66,83.66,83.66
AUDJPY,20050704,173500,83.67,83.67,83.67,83.67
AUDJPY,20050704,173600,83.68,83.68,83.67,83.67
AUDJPY,20050704,173700,83.68,83.68,83.67,83.67
AUDJPY,20050704,173800,83.67,83.70,83.67,83.70
AUDJPY,20050704,173900,83.71,83.72,83.70,83.70
AUDJPY,20050704,174000,83.69,83.70,83.69,83.70
AUDJPY,20050704,174100,83.69,83.71,83.69,83.70
AUDJPY,20050704,174200,83.71,83.71,83.70,83.70
AUDJPY,20050704,174300,83.69,83.69,83.67,83.69
AUDJPY,20050704,174400,83.68,83.70,83.68,83.69
AUDJPY,20050704,174500,83.68,83.68,83.66,83.67
AUDJPY,20050704,174600,83.66,83.67,83.65,83.65
AUDJPY,20050704,174700,83.64,83.64,83.64,83.64
AUDJPY,20050704,174800,83.65,83.65,83.64,83.65
AUDJPY,20050704,174900,83.64,83.64,83.64,83.64
AUDJPY,20050704,175000,83.64,83.65,83.63,83.65
AUDJPY,20050704,175100,83.64,83.64,83.64,83.64
AUDJPY,20050704,175200,83.64,83.64,83.63,83.64
AUDJPY,20050704,175300,83.64,83.64,83.64,83.64
AUDJPY,20050704,175400,83.65,83.65,83.65,83.65
AUDJPY,20050704,175500,83.65,83.66,83.64,83.65
AUDJPY,20050704,175600,83.65,83.65,83.65,83.65
AUDJPY,20050704,175700,83.64,83.65,83.64,83.65
AUDJPY,20050704,175800,83.66,83.66,83.64,83.65
AUDJPY,20050704,175900,83.65,83.65,83.64,83.64
AUDJPY,20050704,180000,83.66,83.67,83.66,83.67
AUDJPY,20050704,180100,83.67,83.67,83.67,83.67
AUDJPY,20050704,180200,83.66,83.66,83.66,83.66
AUDJPY,20050704,180300,83.66,83.66,83.66,83.66
AUDJPY,20050704,180400,83.66,83.67,83.66,83.67
AUDJPY,20050704,180500,83.68,83.68,83.65,83.65
AUDJPY,20050704,180600,83.66,83.66,83.65,83.66
AUDJPY,20050704,180700,83.65,83.65,83.64,83.65
AUDJPY,20050704,180800,83.66,83.66,83.66,83.66
AUDJPY,20050704,180900,83.67,83.68,83.67,83.68
AUDJPY,20050704,181000,83.68,83.68,83.68,83.68
AUDJPY,20050704,181100,83.67,83.68,83.67,83.68
AUDJPY,20050704,181200,83.67,83.67,83.67,83.67
AUDJPY,20050704,181300,83.67,83.69,83.67,83.67
AUDJPY,20050704,181400,83.68,83.68,83.67,83.67
AUDJPY,20050704,181500,83.66,83.66,83.66,83.66
AUDJPY,20050704,181600,83.65,83.66,83.65,83.66
AUDJPY,20050704,181700,83.66,83.66,83.65,83.65
AUDJPY,20050704,181800,83.66,83.69,83.66,83.69
AUDJPY,20050704,181900,83.70,83.70,83.69,83.69
AUDJPY,20050704,182000,83.69,83.72,83.69,83.72
AUDJPY,20050704,182100,83.71,83.72,83.71,83.72
AUDJPY,20050704,182200,83.72,83.72,83.72,83.72
AUDJPY,20050704,182300,83.73,83.74,83.72,83.72
AUDJPY,20050704,182400,83.71,83.71,83.71,83.71
AUDJPY,20050704,182500,83.71,83.71,83.71,83.71
AUDJPY,20050704,182600,83.71,83.71,83.71,83.71
AUDJPY,20050704,182700,83.71,83.71,83.70,83.70
AUDJPY,20050704,182800,83.69,83.71,83.69,83.71
AUDJPY,20050704,182900,83.70,83.70,83.70,83.70
AUDJPY,20050704,183000,83.71,83.76,83.71,83.75
AUDJPY,20050704,183100,83.74,83.75,83.72,83.73
AUDJPY,20050704,183200,83.74,83.74,83.74,83.74
AUDJPY,20050704,183300,83.73,83.75,83.73,83.74
AUDJPY,20050704,183400,83.74,83.74,83.73,83.73
AUDJPY,20050704,183500,83.72,83.72,83.70,83.70
AUDJPY,20050704,183600,83.71,83.72,83.70,83.72
AUDJPY,20050704,183700,83.73,83.75,83.73,83.75
AUDJPY,20050704,183800,83.74,83.74,83.72,83.72
AUDJPY,20050704,183900,83.71,83.72,83.71,83.72
AUDJPY,20050704,184000,83.73,83.73,83.71,83.71
AUDJPY,20050704,184100,83.70,83.70,83.69,83.69
AUDJPY,20050704,184200,83.68,83.69,83.68,83.69
AUDJPY,20050704,184300,83.68,83.69,83.68,83.68
AUDJPY,20050704,184400,83.67,83.67,83.66,83.67
AUDJPY,20050704,184500,83.66,83.67,83.66,83.66
AUDJPY,20050704,184600,83.66,83.67,83.66,83.66
AUDJPY,20050704,184700,83.67,83.67,83.66,83.66
AUDJPY,20050704,184800,83.66,83.66,83.65,83.66
AUDJPY,20050704,184900,83.67,83.67,83.66,83.66
AUDJPY,20050704,185000,83.66,83.66,83.66,83.66
AUDJPY,20050704,185100,83.67,83.68,83.67,83.68
AUDJPY,20050704,185200,83.69,83.69,83.66,83.66
AUDJPY,20050704,185300,83.64,83.64,83.64,83.64
AUDJPY,20050704,185400,83.64,83.64,83.64,83.64
AUDJPY,20050704,185500,83.64,83.64,83.64,83.64
AUDJPY,20050704,185600,83.64,83.64,83.64,83.64
AUDJPY,20050704,185700,83.64,83.64,83.64,83.64
AUDJPY,20050704,185800,83.64,83.64,83.62,83.62
AUDJPY,20050704,185900,83.62,83.62,83.62,83.62
AUDJPY,20050704,190000,83.62,83.64,83.62,83.64
AUDJPY,20050704,190100,83.65,83.65,83.64,83.64
AUDJPY,20050704,190200,83.65,83.66,83.65,83.65
AUDJPY,20050704,190300,83.64,83.64,83.64,83.64
AUDJPY,20050704,190400,83.64,83.65,83.64,83.65
AUDJPY,20050704,190500,83.64,83.64,83.64,83.64
AUDJPY,20050704,190600,83.65,83.65,83.65,83.65
AUDJPY,20050704,190700,83.65,83.67,83.64,83.67
AUDJPY,20050704,190800,83.66,83.67,83.66,83.67
AUDJPY,20050704,190900,83.66,83.66,83.65,83.66
AUDJPY,20050704,191000,83.66,83.66,83.66,83.66
AUDJPY,20050704,191100,83.65,83.65,83.65,83.65
AUDJPY,20050704,191200,83.65,83.65,83.65,83.65
AUDJPY,20050704,191300,83.65,83.65,83.64,83.64
AUDJPY,20050704,191400,83.63,83.64,83.63,83.64
AUDJPY,20050704,191500,83.65,83.65,83.65,83.65
AUDJPY,20050704,191600,83.64,83.65,83.64,83.65
AUDJPY,20050704,191700,83.65,83.65,83.65,83.65
AUDJPY,20050704,191800,83.64,83.65,83.64,83.65
AUDJPY,20050704,191900,83.65,83.65,83.64,83.64
AUDJPY,20050704,192000,83.64,83.65,83.64,83.64
AUDJPY,20050704,192100,83.65,83.65,83.64,83.64
AUDJPY,20050704,192200,83.65,83.65,83.65,83.65
AUDJPY,20050704,192300,83.64,83.65,83.64,83.65
AUDJPY,20050704,192400,83.64,83.64,83.64,83.64
AUDJPY,20050704,192500,83.64,83.64,83.62,83.62
AUDJPY,20050704,192600,83.63,83.63,83.62,83.62
AUDJPY,20050704,192700,83.61,83.61,83.61,83.61
AUDJPY,20050704,192800,83.61,83.62,83.61,83.62
AUDJPY,20050704,192900,83.62,83.62,83.62,83.62
AUDJPY,20050704,193000,83.62,83.62,83.62,83.62
AUDJPY,20050704,193100,83.62,83.63,83.61,83.62
AUDJPY,20050704,193200,83.63,83.63,83.62,83.63
AUDJPY,20050704,193300,83.63,83.63,83.62,83.63
AUDJPY,20050704,193400,83.64,83.64,83.63,83.63
AUDJPY,20050704,193500,83.63,83.63,83.63,83.63
AUDJPY,20050704,193600,83.62,83.63,83.62,83.63
AUDJPY,20050704,193700,83.63,83.63,83.63,83.63
AUDJPY,20050704,193800,83.62,83.62,83.62,83.62
AUDJPY,20050704,193900,83.61,83.61,83.61,83.61
AUDJPY,20050704,194000,83.61,83.62,83.61,83.62
AUDJPY,20050704,194100,83.63,83.63,83.61,83.61
AUDJPY,20050704,194200,83.62,83.62,83.61,83.61
AUDJPY,20050704,194300,83.60,83.60,83.59,83.59
AUDJPY,20050704,194400,83.59,83.59,83.59,83.59
AUDJPY,20050704,194500,83.59,83.59,83.59,83.59
AUDJPY,20050704,194600,83.60,83.60,83.60,83.60
AUDJPY,20050704,194700,83.59,83.59,83.59,83.59
AUDJPY,20050704,194800,83.59,83.59,83.59,83.59
AUDJPY,20050704,194900,83.59,83.60,83.59,83.59
AUDJPY,20050704,195000,83.60,83.60,83.59,83.59
AUDJPY,20050704,195100,83.60,83.60,83.59,83.59
AUDJPY,20050704,195200,83.59,83.59,83.59,83.59
AUDJPY,20050704,195300,83.59,83.59,83.59,83.59
AUDJPY,20050704,195400,83.60,83.60,83.59,83.59
AUDJPY,20050704,195500,83.59,83.59,83.59,83.59
AUDJPY,20050704,195600,83.60,83.61,83.60,83.61
AUDJPY,20050704,195700,83.61,83.61,83.61,83.61
AUDJPY,20050704,195800,83.61,83.61,83.61,83.61
AUDJPY,20050704,195900,83.60,83.62,83.60,83.62
AUDJPY,20050704,200000,83.62,83.62,83.61,83.61
AUDJPY,20050704,200100,83.62,83.62,83.61,83.61
AUDJPY,20050704,200200,83.60,83.61,83.60,83.61
AUDJPY,20050704,200300,83.60,83.61,83.60,83.61
AUDJPY,20050704,200400,83.61,83.61,83.61,83.61
AUDJPY,20050704,200500,83.60,83.60,83.60,83.60
AUDJPY,20050704,200600,83.60,83.61,83.60,83.61
AUDJPY,20050704,200700,83.61,83.61,83.60,83.61
AUDJPY,20050704,200800,83.62,83.63,83.62,83.62
AUDJPY,20050704,200900,83.61,83.62,83.61,83.62
AUDJPY,20050704,201000,83.61,83.61,83.60,83.60
AUDJPY,20050704,201100,83.61,83.61,83.61,83.61
AUDJPY,20050704,201200,83.61,83.63,83.61,83.63
AUDJPY,20050704,201300,83.62,83.62,83.62,83.62
AUDJPY,20050704,201400,83.62,83.62,83.61,83.62
AUDJPY,20050704,201500,83.63,83.64,83.63,83.64
AUDJPY,20050704,201600,83.64,83.64,83.64,83.64
AUDJPY,20050704,201700,83.64,83.64,83.64,83.64
AUDJPY,20050704,201800,83.64,83.64,83.63,83.64
AUDJPY,20050704,201900,83.63,83.64,83.63,83.64
AUDJPY,20050704,202000,83.63,83.63,83.63,83.63
AUDJPY,20050704,202100,83.63,83.63,83.63,83.63
AUDJPY,20050704,202200,83.63,83.64,83.63,83.63
AUDJPY,20050704,202300,83.63,83.63,83.63,83.63
AUDJPY,20050704,202400,83.63,83.63,83.63,83.63
AUDJPY,20050704,202500,83.64,83.64,83.64,83.64
AUDJPY,20050704,202600,83.63,83.63,83.62,83.62
AUDJPY,20050704,202700,83.63,83.63,83.63,83.63
AUDJPY,20050704,202800,83.63,83.63,83.62,83.62
AUDJPY,20050704,202900,83.61,83.62,83.61,83.62
AUDJPY,20050704,203000,83.61,83.62,83.61,83.61
AUDJPY,20050704,203200,83.61,83.62,83.61,83.61
AUDJPY,20050704,203300,83.61,83.62,83.61,83.61
AUDJPY,20050704,203400,83.61,83.61,83.61,83.61
AUDJPY,20050704,203500,83.60,83.61,83.60,83.61
AUDJPY,20050704,203600,83.62,83.63,83.62,83.62
AUDJPY,20050704,203700,83.61,83.61,83.61,83.61
AUDJPY,20050704,203800,83.62,83.63,83.61,83.62
AUDJPY,20050704,203900,83.61,83.61,83.60,83.60
AUDJPY,20050704,204000,83.60,83.60,83.60,83.60
AUDJPY,20050704,204100,83.61,83.62,83.61,83.61
AUDJPY,20050704,204200,83.60,83.61,83.60,83.61
AUDJPY,20050704,204300,83.60,83.60,83.60,83.60
AUDJPY,20050704,204400,83.61,83.61,83.60,83.60
AUDJPY,20050704,204500,83.61,83.61,83.61,83.61
AUDJPY,20050704,204600,83.61,83.61,83.61,83.61
AUDJPY,20050704,204700,83.60,83.60,83.60,83.60
AUDJPY,20050704,204800,83.61,83.61,83.60,83.61
AUDJPY,20050704,204900,83.60,83.60,83.60,83.60
AUDJPY,20050704,205000,83.60,83.60,83.60,83.60
AUDJPY,20050704,205100,83.60,83.60,83.60,83.60
AUDJPY,20050704,205200,83.61,83.61,83.61,83.61
AUDJPY,20050704,205300,83.61,83.61,83.60,83.60
AUDJPY,20050704,205400,83.61,83.61,83.60,83.60
AUDJPY,20050704,205500,83.61,83.61,83.60,83.61
AUDJPY,20050704,205600,83.62,83.62,83.61,83.62
AUDJPY,20050704,205700,83.61,83.62,83.61,83.62
AUDJPY,20050704,205800,83.61,83.64,83.61,83.64
AUDJPY,20050704,205900,83.65,83.66,83.64,83.64
AUDJPY,20050704,210000,83.62,83.62,83.60,83.60
AUDJPY,20050704,210100,83.61,83.61,83.60,83.60
AUDJPY,20050704,210200,83.61,83.61,83.61,83.61
AUDJPY,20050704,210300,83.61,83.62,83.61,83.62
AUDJPY,20050704,210400,83.62,83.62,83.62,83.62
AUDJPY,20050704,210500,83.61,83.61,83.60,83.60
AUDJPY,20050704,210600,83.61,83.61,83.61,83.61
AUDJPY,20050704,210700,83.61,83.61,83.60,83.60
AUDJPY,20050704,210800,83.60,83.61,83.60,83.61
AUDJPY,20050704,210900,83.61,83.61,83.61,83.61
AUDJPY,20050704,211000,83.61,83.61,83.61,83.61
AUDJPY,20050704,211100,83.61,83.61,83.61,83.61
AUDJPY,20050704,211200,83.61,83.61,83.61,83.61
AUDJPY,20050704,211300,83.61,83.61,83.61,83.61
AUDJPY,20050704,211400,83.61,83.61,83.61,83.61
AUDJPY,20050704,211500,83.60,83.60,83.60,83.60
AUDJPY,20050704,211600,83.60,83.61,83.60,83.61
AUDJPY,20050704,211700,83.61,83.61,83.61,83.61
AUDJPY,20050704,211800,83.60,83.60,83.60,83.60
AUDJPY,20050704,211900,83.60,83.60,83.60,83.60
AUDJPY,20050704,212000,83.60,83.60,83.60,83.60
AUDJPY,20050704,212100,83.61,83.61,83.61,83.61
AUDJPY,20050704,212200,83.62,83.62,83.62,83.62
AUDJPY,20050704,212300,83.62,83.62,83.62,83.62
AUDJPY,20050704,212400,83.62,83.62,83.62,83.62
AUDJPY,20050704,212500,83.62,83.62,83.62,83.62
AUDJPY,20050704,212600,83.63,83.65,83.63,83.65
AUDJPY,20050704,212700,83.65,83.65,83.65,83.65
AUDJPY,20050704,212800,83.64,83.64,83.64,83.64
AUDJPY,20050704,212900,83.64,83.66,83.64,83.66
AUDJPY,20050704,213000,83.65,83.65,83.65,83.65
AUDJPY,20050704,213100,83.64,83.64,83.64,83.64
AUDJPY,20050704,213200,83.64,83.65,83.64,83.65
AUDJPY,20050704,213300,83.66,83.66,83.66,83.66
AUDJPY,20050704,213400,83.65,83.65,83.64,83.64
AUDJPY,20050704,213500,83.64,83.64,83.64,83.64
AUDJPY,20050704,213600,83.64,83.64,83.64,83.64
AUDJPY,20050704,213700,83.64,83.65,83.64,83.65
AUDJPY,20050704,213800,83.66,83.66,83.64,83.64
AUDJPY,20050704,213900,83.64,83.64,83.64,83.64
AUDJPY,20050704,214000,83.64,83.65,83.64,83.64
AUDJPY,20050704,214100,83.65,83.65,83.65,83.65
AUDJPY,20050704,214200,83.64,83.64,83.64,83.64
AUDJPY,20050704,214300,83.64,83.64,83.64,83.64
AUDJPY,20050704,214400,83.64,83.64,83.64,83.64
AUDJPY,20050704,214500,83.64,83.65,83.64,83.64
AUDJPY,20050704,214600,83.65,83.66,83.65,83.66
AUDJPY,20050704,214700,83.65,83.65,83.65,83.65
AUDJPY,20050704,214800,83.65,83.65,83.65,83.65
AUDJPY,20050704,214900,83.65,83.65,83.65,83.65
AUDJPY,20050704,215000,83.65,83.65,83.65,83.65
AUDJPY,20050704,215100,83.66,83.66,83.66,83.66
AUDJPY,20050704,215200,83.66,83.66,83.64,83.64
AUDJPY,20050704,215300,83.65,83.65,83.65,83.65
AUDJPY,20050704,215400,83.66,83.66,83.66,83.66
AUDJPY,20050704,215500,83.66,83.66,83.65,83.66
AUDJPY,20050704,215600,83.66,83.66,83.66,83.66
AUDJPY,20050704,215700,83.65,83.65,83.65,83.65
AUDJPY,20050704,215800,83.65,83.66,83.65,83.65
AUDJPY,20050704,215900,83.66,83.66,83.66,83.66
AUDJPY,20050704,220000,83.66,83.67,83.66,83.67
AUDJPY,20050704,220100,83.66,83.66,83.66,83.66
AUDJPY,20050704,220200,83.66,83.66,83.66,83.66
AUDJPY,20050704,220300,83.66,83.66,83.65,83.65
AUDJPY,20050704,220400,83.66,83.66,83.66,83.66
AUDJPY,20050704,220500,83.66,83.66,83.66,83.66
AUDJPY,20050704,220600,83.66,83.66,83.66,83.66
AUDJPY,20050704,220700,83.66,83.66,83.66,83.66
AUDJPY,20050704,220800,83.66,83.67,83.66,83.66
AUDJPY,20050704,220900,83.67,83.67,83.66,83.66
AUDJPY,20050704,221000,83.67,83.67,83.66,83.66
AUDJPY,20050704,221100,83.67,83.67,83.67,83.67
AUDJPY,20050704,221200,83.67,83.67,83.67,83.67
AUDJPY,20050704,221300,83.67,83.67,83.67,83.67
AUDJPY,20050704,221400,83.67,83.67,83.67,83.67
AUDJPY,20050704,221500,83.67,83.67,83.67,83.67
AUDJPY,20050704,221600,83.67,83.67,83.67,83.67
AUDJPY,20050704,221700,83.67,83.67,83.66,83.66
AUDJPY,20050704,221800,83.67,83.67,83.66,83.66
AUDJPY,20050704,221900,83.66,83.66,83.66,83.66
AUDJPY,20050704,222000,83.66,83.66,83.66,83.66
AUDJPY,20050704,222100,83.66,83.66,83.66,83.66
AUDJPY,20050704,222200,83.66,83.66,83.66,83.66
AUDJPY,20050704,222400,83.66,83.66,83.66,83.66
AUDJPY,20050704,222500,83.66,83.66,83.66,83.66
AUDJPY,20050704,222600,83.66,83.66,83.66,83.66
AUDJPY,20050704,222700,83.66,83.66,83.65,83.65
AUDJPY,20050704,222800,83.65,83.65,83.65,83.65
AUDJPY,20050704,222900,83.66,83.67,83.66,83.66
AUDJPY,20050704,223000,83.66,83.66,83.66,83.66
AUDJPY,20050704,223100,83.66,83.66,83.66,83.66
AUDJPY,20050704,223200,83.66,83.66,83.66,83.66
AUDJPY,20050704,223300,83.66,83.66,83.66,83.66
AUDJPY,20050704,223400,83.66,83.66,83.66,83.66
AUDJPY,20050704,223500,83.66,83.66,83.66,83.66
AUDJPY,20050704,223600,83.66,83.66,83.66,83.66
AUDJPY,20050704,223700,83.66,83.66,83.66,83.66
AUDJPY,20050704,223800,83.67,83.67,83.67,83.67
AUDJPY,20050704,223900,83.67,83.67,83.66,83.67
AUDJPY,20050704,224000,83.66,83.67,83.66,83.67
AUDJPY,20050704,224100,83.66,83.66,83.65,83.66
AUDJPY,20050704,224200,83.67,83.67,83.67,83.67
AUDJPY,20050704,224300,83.67,83.67,83.66,83.67
AUDJPY,20050704,224400,83.67,83.67,83.66,83.66
AUDJPY,20050704,224500,83.67,83.67,83.66,83.66
AUDJPY,20050704,224600,83.66,83.66,83.65,83.66
AUDJPY,20050704,224700,83.66,83.66,83.66,83.66
AUDJPY,20050704,224800,83.65,83.65,83.65,83.65
AUDJPY,20050704,224900,83.66,83.66,83.66,83.66
AUDJPY,20050704,225000,83.66,83.66,83.66,83.66
AUDJPY,20050704,225100,83.66,83.67,83.65,83.67
AUDJPY,20050704,225200,83.66,83.66,83.65,83.65
AUDJPY,20050704,225300,83.65,83.65,83.65,83.65
AUDJPY,20050704,225400,83.66,83.67,83.65,83.67
AUDJPY,20050704,225500,83.67,83.67,83.67,83.67
AUDJPY,20050704,225600,83.67,83.67,83.67,83.67
AUDJPY,20050704,225700,83.66,83.66,83.66,83.66
AUDJPY,20050704,225800,83.66,83.66,83.66,83.66
AUDJPY,20050704,225900,83.66,83.66,83.66,83.66
AUDJPY,20050704,230000,83.66,83.68,83.66,83.68
AUDJPY,20050704,230100,83.67,83.67,83.67,83.67
AUDJPY,20050704,230200,83.67,83.67,83.66,83.66
AUDJPY,20050704,230300,83.65,83.65,83.65,83.65
AUDJPY,20050704,230400,83.64,83.64,83.63,83.63
AUDJPY,20050704,230500,83.64,83.64,83.63,83.64
AUDJPY,20050704,230600,83.63,83.63,83.62,83.62
AUDJPY,20050704,230700,83.63,83.63,83.63,83.63
AUDJPY,20050704,230800,83.62,83.62,83.62,83.62
AUDJPY,20050704,230900,83.62,83.62,83.62,83.62
AUDJPY,20050704,231000,83.62,83.63,83.62,83.62
AUDJPY,20050704,231100,83.63,83.63,83.62,83.62
AUDJPY,20050704,231200,83.62,83.62,83.62,83.62
AUDJPY,20050704,231300,83.63,83.63,83.62,83.62
AUDJPY,20050704,231400,83.63,83.64,83.63,83.64
AUDJPY,20050704,231500,83.63,83.63,83.62,83.62
AUDJPY,20050704,231600,83.63,83.63,83.62,83.62
AUDJPY,20050704,231700,83.63,83.63,83.63,83.63
AUDJPY,20050704,231800,83.63,83.63,83.62,83.62
AUDJPY,20050704,231900,83.61,83.62,83.61,83.62
AUDJPY,20050704,232000,83.61,83.61,83.61,83.61
AUDJPY,20050704,232100,83.61,83.61,83.61,83.61
AUDJPY,20050704,232200,83.62,83.62,83.62,83.62
AUDJPY,20050704,232300,83.62,83.62,83.61,83.61
AUDJPY,20050704,232400,83.62,83.62,83.62,83.62
AUDJPY,20050704,232500,83.61,83.61,83.59,83.59
AUDJPY,20050704,232600,83.60,83.61,83.59,83.60
AUDJPY,20050704,232700,83.61,83.61,83.58,83.58
AUDJPY,20050704,232800,83.58,83.58,83.58,83.58
AUDJPY,20050704,232900,83.58,83.58,83.57,83.57
AUDJPY,20050704,233000,83.58,83.59,83.58,83.59
AUDJPY,20050704,233100,83.58,83.58,83.57,83.57
AUDJPY,20050704,233200,83.56,83.57,83.56,83.57
AUDJPY,20050704,233300,83.58,83.58,83.57,83.58
AUDJPY,20050704,233400,83.57,83.58,83.57,83.58
AUDJPY,20050704,233500,83.58,83.58,83.58,83.58
AUDJPY,20050704,233600,83.58,83.58,83.58,83.58
AUDJPY,20050704,233700,83.59,83.59,83.57,83.57
AUDJPY,20050704,233800,83.58,83.58,83.56,83.56
AUDJPY,20050704,233900,83.56,83.56,83.55,83.55
AUDJPY,20050704,234000,83.56,83.56,83.55,83.55
AUDJPY,20050704,234100,83.55,83.55,83.55,83.55
AUDJPY,20050704,234200,83.55,83.55,83.55,83.55
AUDJPY,20050704,234300,83.55,83.55,83.54,83.54
AUDJPY,20050704,234400,83.53,83.55,83.53,83.55
AUDJPY,20050704,234500,83.54,83.55,83.54,83.54
AUDJPY,20050704,234600,83.53,83.54,83.53,83.54
AUDJPY,20050704,234700,83.54,83.54,83.54,83.54
AUDJPY,20050704,234800,83.54,83.54,83.54,83.54
AUDJPY,20050704,234900,83.54,83.54,83.53,83.53
AUDJPY,20050704,235000,83.53,83.53,83.53,83.53
AUDJPY,20050704,235100,83.52,83.52,83.52,83.52
AUDJPY,20050704,235200,83.51,83.51,83.51,83.51
AUDJPY,20050704,235300,83.51,83.52,83.51,83.52
AUDJPY,20050704,235400,83.51,83.51,83.51,83.51
AUDJPY,20050704,235500,83.51,83.52,83.51,83.52
AUDJPY,20050704,235600,83.53,83.54,83.53,83.54
AUDJPY,20050704,235700,83.55,83.55,83.54,83.55
AUDJPY,20050704,235800,83.54,83.54,83.54,83.54
AUDJPY,20050704,235900,83.54,83.54,83.54,83.54
AUDJPY,20050705,000000,83.54,83.54,83.54,83.54
NZDUSD,20050704,000100,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050704,000200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050704,000300,0.6823,0.6823,0.6820,0.6820
NZDUSD,20050704,000400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20050704,000500,0.6817,0.6817,0.6814,0.6814
NZDUSD,20050704,000600,0.6814,0.6814,0.6812,0.6813
NZDUSD,20050704,000700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050704,000800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050704,000900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050704,001000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050704,001100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050704,001200,0.6813,0.6813,0.6810,0.6810
NZDUSD,20050704,001300,0.6806,0.6806,0.6803,0.6803
NZDUSD,20050704,001400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,001500,0.6804,0.6804,0.6803,0.6804
NZDUSD,20050704,001600,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,001700,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,001800,0.6804,0.6807,0.6804,0.6807
NZDUSD,20050704,001900,0.6808,0.6809,0.6803,0.6804
NZDUSD,20050704,002000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,002100,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,002200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,002300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050704,002400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,002500,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050704,002600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,002700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050704,002800,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,002900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,003000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,003100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,003200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050704,003300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,003400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,003500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,003600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,003700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,003800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,003900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,004000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,004100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,004200,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050704,004300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050704,004400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,004500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,004600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,004700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,004800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050704,004900,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050704,005000,0.6809,0.6809,0.6807,0.6807
NZDUSD,20050704,005100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,005200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050704,005300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,005400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050704,005500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,005600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050704,005700,0.6810,0.6810,0.6808,0.6810
NZDUSD,20050704,005800,0.6810,0.6812,0.6810,0.6812
NZDUSD,20050704,005900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050704,010000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050704,010100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050704,010200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,010300,0.6811,0.6816,0.6811,0.6815
NZDUSD,20050704,010400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050704,010500,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050704,010600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050704,010700,0.6818,0.6818,0.6817,0.6818
NZDUSD,20050704,010800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050704,010900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050704,011000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050704,011100,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050704,011200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050704,011300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050704,011400,0.6823,0.6823,0.6820,0.6820
NZDUSD,20050704,011500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050704,011600,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050704,011700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050704,011800,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050704,011900,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050704,012000,0.6821,0.6822,0.6821,0.6821
NZDUSD,20050704,012100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050704,012200,0.6820,0.6820,0.6818,0.6818
NZDUSD,20050704,012300,0.6819,0.6819,0.6811,0.6814
NZDUSD,20050704,012400,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050704,012500,0.6817,0.6819,0.6815,0.6819
NZDUSD,20050704,012600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050704,012700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050704,012800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050704,012900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050704,013000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050704,013100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050704,013200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050704,013300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050704,013400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050704,013500,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050704,013600,0.6814,0.6814,0.6812,0.6812
NZDUSD,20050704,013700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,013800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,013900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,014000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,014100,0.6812,0.6812,0.6808,0.6808
NZDUSD,20050704,014200,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050704,014300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,014400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,014500,0.6805,0.6808,0.6805,0.6808
NZDUSD,20050704,014600,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050704,014700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,014800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,014900,0.6806,0.6806,0.6805,0.6806
NZDUSD,20050704,015000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,015100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,015200,0.6805,0.6809,0.6805,0.6809
NZDUSD,20050704,015300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,015400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050704,015500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,015600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,015700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050704,015800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050704,015900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,020500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050704,020600,0.6812,0.6814,0.6812,0.6814
NZDUSD,20050704,020700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050704,020800,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050704,020900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,021000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,021100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050704,021200,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050704,021300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,021400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,021500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050704,021600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,021700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,021800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,021900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,022000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,022100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,022200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,022900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,023000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050704,023100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050704,023200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,023300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050704,023400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,023500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,023600,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050704,023700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,023800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,023900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050704,024000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050704,024100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,024200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,024300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,024400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,024500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050704,024600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,024700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,024800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,024900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,025000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,025100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,025200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050704,025300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,025400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,025500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050704,025600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050704,025700,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050704,025800,0.6809,0.6809,0.6806,0.6807
NZDUSD,20050704,025900,0.6807,0.6809,0.6807,0.6808
NZDUSD,20050704,030000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,030100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,030200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,030300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050704,030400,0.6810,0.6810,0.6807,0.6808
NZDUSD,20050704,030500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,030600,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050704,030700,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050704,030800,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050704,030900,0.6805,0.6806,0.6804,0.6806
NZDUSD,20050704,031000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050704,031100,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050704,031200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,031300,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050704,031400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050704,031500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,031600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,031700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,031800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050704,031900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,032000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,032100,0.6804,0.6804,0.6803,0.6804
NZDUSD,20050704,032200,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050704,032300,0.6801,0.6801,0.6795,0.6797
NZDUSD,20050704,032400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050704,032500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,032600,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050704,032700,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050704,032800,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050704,032900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050704,033000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,033100,0.6802,0.6802,0.6799,0.6799
NZDUSD,20050704,033200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050704,033300,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050704,033400,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050704,033500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,033600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,033700,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,033800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,033900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,034000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,034100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,034200,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050704,034300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,034400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,034500,0.6802,0.6805,0.6802,0.6805
NZDUSD,20050704,034600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,034700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,034800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050704,034900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,035000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050704,035100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,035200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,035300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,035400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,035500,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050704,035600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050704,035700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,035800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050704,035900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050704,040000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,040100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,040200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,040300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,040400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,040500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,040600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,040700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,040800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050704,040900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050704,041000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050704,041100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,041200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050704,041300,0.6809,0.6810,0.6809,0.6809
NZDUSD,20050704,041400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050704,041500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050704,041600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050704,041700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,041800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,041900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,042000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050704,042100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050704,042200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050704,042300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,042400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050704,042500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,042600,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050704,042700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,042800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,042900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,043000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,043100,0.6811,0.6811,0.6808,0.6808
NZDUSD,20050704,043200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,043300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,043400,0.6808,0.6808,0.6805,0.6805
NZDUSD,20050704,043500,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050704,043600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,043700,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050704,043800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050704,043900,0.6806,0.6806,0.6805,0.6806
NZDUSD,20050704,044000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,044100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,044200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,044300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050704,044400,0.6808,0.6808,0.6806,0.6807
NZDUSD,20050704,044500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,044600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050704,044700,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050704,044800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,044900,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050704,045000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050704,045100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,045200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,045300,0.6803,0.6803,0.6801,0.6802
NZDUSD,20050704,045400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,045500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,045600,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050704,045700,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,045800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,045900,0.6797,0.6797,0.6786,0.6786
NZDUSD,20050704,050000,0.6784,0.6785,0.6780,0.6785
NZDUSD,20050704,050100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050704,050200,0.6788,0.6788,0.6785,0.6785
NZDUSD,20050704,050300,0.6784,0.6787,0.6784,0.6787
NZDUSD,20050704,050400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050704,050500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,050600,0.6789,0.6789,0.6788,0.6789
NZDUSD,20050704,050700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,050800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,050900,0.6787,0.6787,0.6786,0.6787
NZDUSD,20050704,051000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,051100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,051200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,051300,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050704,051400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050704,051500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,051600,0.6786,0.6786,0.6783,0.6783
NZDUSD,20050704,051700,0.6784,0.6784,0.6775,0.6775
NZDUSD,20050704,051800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050704,051900,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050704,052000,0.6778,0.6780,0.6778,0.6780
NZDUSD,20050704,052100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050704,052200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050704,052300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050704,052400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050704,052500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,052600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050704,052700,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050704,052800,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050704,052900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050704,053000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,053100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,053200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,053300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,053400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050704,053500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050704,053600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050704,053700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050704,053800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050704,053900,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050704,054000,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050704,054100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050704,054200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,054300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,054400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,054500,0.6791,0.6791,0.6789,0.6790
NZDUSD,20050704,054600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,054700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,054800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,054900,0.6793,0.6793,0.6790,0.6790
NZDUSD,20050704,055000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,055100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050704,055200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,055300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,055400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,055500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,055600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,055700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050704,055800,0.6788,0.6791,0.6788,0.6791
NZDUSD,20050704,055900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,060000,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050704,060100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,060200,0.6791,0.6793,0.6790,0.6793
NZDUSD,20050704,060300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,060400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,060500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,060600,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050704,060700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,060800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,060900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050704,061400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,061500,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050704,061600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,061900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,062000,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050704,062100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,062200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,062300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050704,062400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,062500,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,062600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,062700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,062800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,062900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,063000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,063100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,063200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,063300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,063400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,063500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050704,063600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,063700,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,063800,0.6796,0.6796,0.6794,0.6794
NZDUSD,20050704,063900,0.6794,0.6795,0.6794,0.6794
NZDUSD,20050704,064000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,064100,0.6795,0.6795,0.6794,0.6795
NZDUSD,20050704,064200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,064300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,064400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,064500,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,064600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,064700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050704,064800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,064900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,065000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,065100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,065200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,065300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,065400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,065500,0.6797,0.6798,0.6797,0.6797
NZDUSD,20050704,065600,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,065700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,065800,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050704,065900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,070000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,070100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,070200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050704,070300,0.6802,0.6802,0.6799,0.6799
NZDUSD,20050704,070400,0.6798,0.6798,0.6796,0.6798
NZDUSD,20050704,070500,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050704,070600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,070700,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,070800,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050704,070900,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050704,071000,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050704,071100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,071200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,071300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050704,071400,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050704,071500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,071600,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,071700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050704,071800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,071900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,072000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,072100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,072200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,072300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,072400,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,072500,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050704,072600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,072700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,072800,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050704,072900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050704,073000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,073900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050704,074000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,074100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050704,074200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,074300,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050704,074400,0.6800,0.6800,0.6799,0.6800
NZDUSD,20050704,074500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050704,074600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,074700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050704,074800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,074900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050704,075000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050704,075100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,075200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,075300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050704,075400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,075500,0.6800,0.6800,0.6799,0.6800
NZDUSD,20050704,075600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,075700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050704,075800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,075900,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050704,080000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,080100,0.6797,0.6797,0.6795,0.6796
NZDUSD,20050704,080200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,080300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,080400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,080500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050704,080600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,080700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,080800,0.6793,0.6793,0.6790,0.6791
NZDUSD,20050704,080900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,081000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,081100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,081200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,081300,0.6792,0.6793,0.6790,0.6791
NZDUSD,20050704,081400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,081500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,081600,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050704,081700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,081800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,081900,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,082000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,082100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,082200,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050704,082300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,082900,0.6793,0.6796,0.6793,0.6796
NZDUSD,20050704,083000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,083100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,083200,0.6796,0.6802,0.6796,0.6800
NZDUSD,20050704,083300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,083400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,083500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,083600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,083700,0.6801,0.6805,0.6801,0.6804
NZDUSD,20050704,083800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,083900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,084000,0.6804,0.6807,0.6804,0.6807
NZDUSD,20050704,084100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,084200,0.6807,0.6813,0.6807,0.6812
NZDUSD,20050704,084300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050704,084400,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050704,084500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050704,084600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050704,084700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,084800,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,084900,0.6803,0.6803,0.6798,0.6798
NZDUSD,20050704,085000,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050704,085100,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050704,085200,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,085300,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050704,085400,0.6801,0.6803,0.6801,0.6802
NZDUSD,20050704,085500,0.6802,0.6811,0.6802,0.6811
NZDUSD,20050704,085600,0.6811,0.6811,0.6809,0.6809
NZDUSD,20050704,085700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050704,085800,0.6809,0.6810,0.6807,0.6808
NZDUSD,20050704,085900,0.6808,0.6808,0.6803,0.6803
NZDUSD,20050704,090000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050704,090100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,090200,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050704,090300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,090400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,090500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,090600,0.6801,0.6801,0.6797,0.6797
NZDUSD,20050704,090700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,090800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,090900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,091000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050704,091100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,091200,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050704,091300,0.6797,0.6797,0.6795,0.6796
NZDUSD,20050704,091400,0.6796,0.6802,0.6796,0.6799
NZDUSD,20050704,091500,0.6797,0.6799,0.6797,0.6798
NZDUSD,20050704,091600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,091700,0.6797,0.6800,0.6797,0.6800
NZDUSD,20050704,091800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,091900,0.6800,0.6801,0.6798,0.6801
NZDUSD,20050704,092000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,092100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,092200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,092300,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050704,092400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,092500,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050704,092600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,092700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,092800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,092900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050704,093000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,093600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,093700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,093800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,093900,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050704,094000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,094100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050704,094200,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050704,094300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,094400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,094500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050704,094600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,094700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,094800,0.6804,0.6804,0.6803,0.6804
NZDUSD,20050704,094900,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050704,095000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,095100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,095200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,095300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,095400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,095500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,095600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,095700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,095800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,095900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,100000,0.6804,0.6804,0.6801,0.6801
NZDUSD,20050704,100100,0.6801,0.6802,0.6800,0.6802
NZDUSD,20050704,100200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,100800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,100900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,101000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,101100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,101200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,101300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,101400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,101500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,101600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,101700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,101800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,101900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,102000,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050704,102100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,102200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,102300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050704,102400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,102500,0.6803,0.6803,0.6799,0.6799
NZDUSD,20050704,102600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050704,102700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,102800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,102900,0.6799,0.6802,0.6799,0.6802
NZDUSD,20050704,103000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,103100,0.6802,0.6802,0.6799,0.6799
NZDUSD,20050704,103200,0.6798,0.6800,0.6798,0.6800
NZDUSD,20050704,103300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,103400,0.6802,0.6802,0.6799,0.6800
NZDUSD,20050704,103500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,103600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050704,103700,0.6801,0.6803,0.6801,0.6801
NZDUSD,20050704,103800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,103900,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050704,104000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,104100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,104200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,104300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,104400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,104500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,104600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,104700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,104800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,104900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,105000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050704,105100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,105200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050704,105300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050704,105400,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050704,105500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,105600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050704,105700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050704,105800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050704,105900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050704,110000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050704,110100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050704,110200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050704,110300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,110400,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050704,110500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,110600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,110700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,110800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,110900,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050704,111000,0.6801,0.6803,0.6801,0.6802
NZDUSD,20050704,111100,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050704,111200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,111300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,111400,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050704,111500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050704,111600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,111700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,111800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,111900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,112000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,112600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,112700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050704,112800,0.6800,0.6800,0.6798,0.6799
NZDUSD,20050704,112900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,113000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,113100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,113200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,113300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,113400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,113500,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,113600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,113700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,113800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,113900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,114000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,114100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,114200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,114300,0.6793,0.6793,0.6789,0.6790
NZDUSD,20050704,114400,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050704,114500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,114600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050704,114700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,114800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,114900,0.6789,0.6791,0.6789,0.6790
NZDUSD,20050704,115000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050704,115100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050704,115200,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050704,115300,0.6786,0.6786,0.6784,0.6786
NZDUSD,20050704,115400,0.6786,0.6789,0.6784,0.6789
NZDUSD,20050704,115500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,115600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,115700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,115800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,115900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,120000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,120100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,120900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,121000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,121100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,121200,0.6794,0.6796,0.6794,0.6795
NZDUSD,20050704,121300,0.6795,0.6798,0.6795,0.6798
NZDUSD,20050704,121400,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,121500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,121600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,121700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,121800,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050704,121900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050704,122000,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050704,122100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,122200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050704,122300,0.6786,0.6789,0.6786,0.6789
NZDUSD,20050704,122400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050704,122500,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,122600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,122700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,122800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,122900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050704,123000,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050704,123100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,123200,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050704,123300,0.6790,0.6794,0.6790,0.6794
NZDUSD,20050704,123400,0.6794,0.6794,0.6791,0.6791
NZDUSD,20050704,123500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,123600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,123700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,123800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,123900,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050704,124000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,124100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,124200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,124300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,124400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,124500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,124600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,124700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,124800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,124900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,125000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,125100,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050704,125200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,125300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,125400,0.6788,0.6789,0.6787,0.6787
NZDUSD,20050704,125500,0.6787,0.6787,0.6786,0.6787
NZDUSD,20050704,125600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,125700,0.6787,0.6787,0.6785,0.6785
NZDUSD,20050704,125800,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050704,125900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050704,130000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,130100,0.6789,0.6795,0.6789,0.6792
NZDUSD,20050704,130200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,130300,0.6792,0.6792,0.6789,0.6789
NZDUSD,20050704,130400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050704,130500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050704,130600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050704,130700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,130800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,130900,0.6787,0.6789,0.6787,0.6787
NZDUSD,20050704,131000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050704,131100,0.6787,0.6788,0.6787,0.6787
NZDUSD,20050704,131200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,131300,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,131400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,131500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,131600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,131700,0.6787,0.6790,0.6787,0.6788
NZDUSD,20050704,131800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,131900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132300,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050704,132400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,132500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,132600,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050704,132700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,132900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,133000,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050704,133100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,133200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,133300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,133400,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050704,133500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20050704,133600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,133700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,133800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,133900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,134000,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050704,134100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,134200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,134300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,134400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,134500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050704,134600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,134700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,134800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,134900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,135000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,135100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050704,135200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,135300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,135400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,135500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,135600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050704,135700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,135800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,135900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,140000,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050704,140100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,140200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050704,140300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,140400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050704,140500,0.6785,0.6786,0.6784,0.6786
NZDUSD,20050704,140600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050704,140700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,140800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050704,140900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050704,141000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050704,141100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,141200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,141300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050704,141400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050704,141500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,141600,0.6783,0.6784,0.6782,0.6782
NZDUSD,20050704,141700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050704,141800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050704,141900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050704,142000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050704,142100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,142200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,142300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050704,142400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,142500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,142600,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050704,142700,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050704,142800,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050704,142900,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050704,143000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050704,143100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050704,143200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050704,143300,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050704,143400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050704,143500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050704,143600,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050704,143700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050704,143800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050704,143900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,144000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,144100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,144200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050704,144300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,144400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,144500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,144600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050704,144700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050704,144800,0.6782,0.6783,0.6781,0.6782
NZDUSD,20050704,144900,0.6782,0.6782,0.6781,0.6782
NZDUSD,20050704,145000,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050704,145100,0.6779,0.6780,0.6779,0.6779
NZDUSD,20050704,145200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050704,145300,0.6780,0.6780,0.6779,0.6780
NZDUSD,20050704,145400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,145500,0.6781,0.6784,0.6781,0.6784
NZDUSD,20050704,145600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,145700,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050704,145800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,145900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050704,150000,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050704,150100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,150200,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050704,150300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,150400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,150500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050704,150600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050704,150700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,150800,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050704,150900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,151000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,151100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,151200,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,151300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,151400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,151500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,151600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,151700,0.6786,0.6786,0.6784,0.6785
NZDUSD,20050704,151800,0.6786,0.6786,0.6784,0.6785
NZDUSD,20050704,151900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,152000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,152100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,152200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050704,152300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050704,152400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,152500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050704,152600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,152700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050704,152800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,152900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,153000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,153100,0.6786,0.6788,0.6786,0.6787
NZDUSD,20050704,153200,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050704,153300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050704,153400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050704,153500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,153600,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050704,153700,0.6790,0.6794,0.6790,0.6794
NZDUSD,20050704,153800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,153900,0.6794,0.6794,0.6792,0.6793
NZDUSD,20050704,154000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,154100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050704,154200,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050704,154300,0.6797,0.6801,0.6797,0.6801
NZDUSD,20050704,154400,0.6802,0.6802,0.6800,0.6801
NZDUSD,20050704,154500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050704,154600,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050704,154700,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,154800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,154900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,155000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,155100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050704,155200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,155300,0.6799,0.6802,0.6799,0.6802
NZDUSD,20050704,155400,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050704,155500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,155600,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050704,155700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,155800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,155900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050704,160000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050704,160100,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050704,160200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050704,160300,0.6803,0.6803,0.6800,0.6800
NZDUSD,20050704,160400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,160500,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050704,160600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,160700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,160800,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050704,160900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,161000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,161100,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050704,161200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050704,161800,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050704,161900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,162000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,162100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,162200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,162300,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,162400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,162500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,162600,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,162700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,162800,0.6796,0.6796,0.6794,0.6794
NZDUSD,20050704,162900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,163000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,163100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,163200,0.6793,0.6794,0.6793,0.6793
NZDUSD,20050704,163300,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050704,163400,0.6791,0.6794,0.6791,0.6794
NZDUSD,20050704,163500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,163600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,163700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,163800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,163900,0.6796,0.6796,0.6794,0.6794
NZDUSD,20050704,164000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,164100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,164200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,164300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,164400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,164500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,164600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,164700,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,164800,0.6798,0.6800,0.6798,0.6799
NZDUSD,20050704,164900,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050704,165000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,165100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,165200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,165300,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050704,165400,0.6799,0.6799,0.6797,0.6798
NZDUSD,20050704,165500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,165600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,165700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,165800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050704,165900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,170000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,170100,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050704,170200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,170300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,170400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,170500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,170600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,170700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,170800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,170900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,171000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,171100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,171200,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050704,171300,0.6800,0.6800,0.6798,0.6799
NZDUSD,20050704,171400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,171500,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050704,171600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,171700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,171800,0.6797,0.6800,0.6797,0.6800
NZDUSD,20050704,171900,0.6800,0.6801,0.6799,0.6799
NZDUSD,20050704,172000,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050704,172100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050704,172200,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050704,172300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,172900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,173000,0.6798,0.6798,0.6796,0.6797
NZDUSD,20050704,173100,0.6796,0.6798,0.6796,0.6797
NZDUSD,20050704,173200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,173300,0.6796,0.6799,0.6796,0.6799
NZDUSD,20050704,173400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,173500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,173600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,173700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,173800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,173900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,174000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,174100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050704,174200,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050704,174300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,174400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,174500,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,174600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,174700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,174800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,174900,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050704,175000,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,175100,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050704,175200,0.6793,0.6796,0.6793,0.6795
NZDUSD,20050704,175300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,175400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,175500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,175600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,175700,0.6793,0.6797,0.6793,0.6797
NZDUSD,20050704,175800,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050704,175900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,180000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,180100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,180200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,180300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,180400,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,180500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,180600,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050704,180700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,180800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,180900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,181000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,181100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,181200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,181300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,181400,0.6795,0.6795,0.6794,0.6795
NZDUSD,20050704,181500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,181600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,181700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050704,181800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,181900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,182600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,182700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,182800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,182900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,183000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,183100,0.6794,0.6798,0.6794,0.6798
NZDUSD,20050704,183200,0.6798,0.6798,0.6797,0.6798
NZDUSD,20050704,183300,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,183400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,183500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,183600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,183700,0.6797,0.6799,0.6797,0.6798
NZDUSD,20050704,183800,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,183900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,184000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,184100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,184200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,184300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,184400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050704,184500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,184600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,184700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,184800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,184900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,185000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,185100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,185200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,185300,0.6796,0.6796,0.6792,0.6794
NZDUSD,20050704,185400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,185500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,185600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,185700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,185800,0.6791,0.6794,0.6791,0.6794
NZDUSD,20050704,185900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,190000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,190100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,190200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,190300,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050704,190400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,190500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,190600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,190700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,190800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050704,190900,0.6793,0.6794,0.6792,0.6792
NZDUSD,20050704,191000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,191100,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,191200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,191300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,191400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,191500,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,191600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,191700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,191800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,191900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,192000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,192100,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,192200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,192300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,192400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,192500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,192600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,192700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,192800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,192900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050704,193000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,193100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,193200,0.6795,0.6795,0.6793,0.6794
NZDUSD,20050704,193300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050704,193400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,193500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,193600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,193700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,193800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,193900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,194000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,194100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,194200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,194300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,194400,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050704,194500,0.6796,0.6796,0.6793,0.6793
NZDUSD,20050704,194600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,194700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,194800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,194900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,195000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050704,195100,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050704,195200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,195300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050704,195400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,195500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050704,195600,0.6796,0.6796,0.6794,0.6795
NZDUSD,20050704,195700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,195800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,195900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,200000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,200100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,200200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,200300,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050704,200400,0.6795,0.6795,0.6793,0.6794
NZDUSD,20050704,200500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050704,200600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050704,200700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,200800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,200900,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050704,201000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,201100,0.6790,0.6793,0.6790,0.6793
NZDUSD,20050704,201200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,201300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,201400,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050704,201500,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050704,201600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050704,201700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,201800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,201900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,202600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,202700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,202800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,202900,0.6791,0.6791,0.6787,0.6789
NZDUSD,20050704,203000,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050704,203100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,203200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,203300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,203400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,203500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,203600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,203700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,203800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,203900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,204000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,204100,0.6790,0.6792,0.6790,0.6791
NZDUSD,20050704,204200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,204900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,205000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,205100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,205200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,205300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,205400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,205500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,205600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,205700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,205800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,205900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210300,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,210400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,210500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050704,210600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,210900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,211300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,211400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,211500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,211600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,211900,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050704,212000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,212100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,212200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,212300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,212400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,212500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,212600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,212700,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050704,212800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,212900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,213100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,213200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,213300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,213800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050704,213900,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,214000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,214100,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050704,214200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,214300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,214400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,214500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,214600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,214700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,214800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,214900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,215000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050704,215700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,215900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,220000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220500,0.6791,0.6793,0.6790,0.6791
NZDUSD,20050704,220600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,220700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,220900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,221000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,221100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,221500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,221600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,221900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,222500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050704,222600,0.6791,0.6792,0.6790,0.6792
NZDUSD,20050704,222700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050704,222800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,222900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,223000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,223100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,223200,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050704,223300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,223400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,223500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,223600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,223700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,223800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,223900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,224000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,224100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050704,224200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,224300,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,224400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,224500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050704,224600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,224700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050704,224800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,224900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050704,225000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,225100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050704,225200,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050704,225300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,225400,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050704,225500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,225600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,225700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,225800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,225900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050704,230000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050704,230100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050704,230200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050704,230300,0.6798,0.6798,0.6796,0.6796
NZDUSD,20050704,230400,0.6796,0.6796,0.6793,0.6793
NZDUSD,20050704,230500,0.6793,0.6793,0.6790,0.6790
NZDUSD,20050704,230600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,230700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,230800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,230900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050704,231000,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050704,231100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,231200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,231300,0.6791,0.6792,0.6790,0.6792
NZDUSD,20050704,231400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,231500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,231600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050704,231700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050704,231800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,231900,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,232000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,232100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,232200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,232300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,232400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,232500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050704,232600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,232700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,232800,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050704,232900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,233000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,233100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050704,233200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050704,233300,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050704,233400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,233500,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050704,233600,0.6790,0.6792,0.6790,0.6792
NZDUSD,20050704,233700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050704,233800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050704,233900,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050704,234000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,234100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,234200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,234300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,234400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050704,234500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050704,234600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,234700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,234800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,234900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,235000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050704,235100,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050704,235200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,235300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,235400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050704,235500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050704,235600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050704,235700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050704,235800,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050704,235900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050705,000000,0.6787,0.6787,0.6787,0.6787
NZDJPY,20050704,000100,76.28,76.29,76.27,76.27
NZDJPY,20050704,000200,76.28,76.29,76.28,76.29
NZDJPY,20050704,000300,76.28,76.28,76.25,76.25
NZDJPY,20050704,000400,76.25,76.25,76.24,76.24
NZDJPY,20050704,000500,76.23,76.23,76.20,76.21
NZDJPY,20050704,000600,76.22,76.22,76.20,76.20
NZDJPY,20050704,000700,76.21,76.21,76.20,76.20
NZDJPY,20050704,000800,76.21,76.23,76.21,76.22
NZDJPY,20050704,000900,76.22,76.22,76.22,76.22
NZDJPY,20050704,001000,76.21,76.22,76.21,76.22
NZDJPY,20050704,001100,76.22,76.22,76.21,76.21
NZDJPY,20050704,001200,76.20,76.20,76.16,76.16
NZDJPY,20050704,001300,76.13,76.13,76.08,76.08
NZDJPY,20050704,001400,76.09,76.09,76.08,76.08
NZDJPY,20050704,001500,76.08,76.09,76.08,76.09
NZDJPY,20050704,001600,76.10,76.10,76.10,76.10
NZDJPY,20050704,001700,76.10,76.11,76.10,76.11
NZDJPY,20050704,001800,76.12,76.13,76.11,76.13
NZDJPY,20050704,001900,76.14,76.16,76.11,76.11
NZDJPY,20050704,002000,76.12,76.12,76.12,76.12
NZDJPY,20050704,002100,76.12,76.12,76.12,76.12
NZDJPY,20050704,002200,76.12,76.14,76.12,76.14
NZDJPY,20050704,002300,76.13,76.13,76.12,76.12
NZDJPY,20050704,002400,76.13,76.13,76.12,76.12
NZDJPY,20050704,002500,76.13,76.13,76.13,76.13
NZDJPY,20050704,002600,76.14,76.14,76.14,76.14
NZDJPY,20050704,002700,76.14,76.14,76.13,76.13
NZDJPY,20050704,002800,76.13,76.13,76.13,76.13
NZDJPY,20050704,002900,76.13,76.13,76.13,76.13
NZDJPY,20050704,003000,76.12,76.12,76.12,76.12
NZDJPY,20050704,003100,76.12,76.13,76.12,76.13
NZDJPY,20050704,003200,76.12,76.12,76.12,76.12
NZDJPY,20050704,003300,76.12,76.13,76.12,76.12
NZDJPY,20050704,003400,76.11,76.11,76.11,76.11
NZDJPY,20050704,003500,76.11,76.12,76.11,76.12
NZDJPY,20050704,003600,76.11,76.12,76.11,76.12
NZDJPY,20050704,003700,76.12,76.13,76.12,76.13
NZDJPY,20050704,003800,76.13,76.13,76.13,76.13
NZDJPY,20050704,003900,76.13,76.13,76.13,76.13
NZDJPY,20050704,004000,76.13,76.14,76.13,76.14
NZDJPY,20050704,004100,76.14,76.14,76.14,76.14
NZDJPY,20050704,004200,76.15,76.16,76.15,76.16
NZDJPY,20050704,004300,76.15,76.15,76.14,76.14
NZDJPY,20050704,004400,76.14,76.14,76.14,76.14
NZDJPY,20050704,004500,76.13,76.13,76.13,76.13
NZDJPY,20050704,004600,76.13,76.13,76.13,76.13
NZDJPY,20050704,004700,76.13,76.13,76.12,76.12
NZDJPY,20050704,004800,76.12,76.12,76.12,76.12
NZDJPY,20050704,004900,76.13,76.14,76.13,76.14
NZDJPY,20050704,005000,76.16,76.16,76.15,76.15
NZDJPY,20050704,005100,76.15,76.15,76.13,76.13
NZDJPY,20050704,005200,76.12,76.12,76.08,76.09
NZDJPY,20050704,005300,76.09,76.09,76.09,76.09
NZDJPY,20050704,005400,76.10,76.11,76.10,76.11
NZDJPY,20050704,005500,76.10,76.11,76.09,76.11
NZDJPY,20050704,005600,76.12,76.12,76.11,76.11
NZDJPY,20050704,005700,76.10,76.11,76.09,76.11
NZDJPY,20050704,005800,76.12,76.14,76.12,76.14
NZDJPY,20050704,005900,76.15,76.15,76.12,76.12
NZDJPY,20050704,010000,76.11,76.11,76.08,76.08
NZDJPY,20050704,010100,76.09,76.09,76.08,76.08
NZDJPY,20050704,010200,76.08,76.08,76.08,76.08
NZDJPY,20050704,010300,76.09,76.14,76.09,76.13
NZDJPY,20050704,010400,76.14,76.14,76.14,76.14
NZDJPY,20050704,010500,76.13,76.15,76.13,76.15
NZDJPY,20050704,010600,76.16,76.17,76.16,76.17
NZDJPY,20050704,010700,76.17,76.17,76.16,76.17
NZDJPY,20050704,010800,76.18,76.18,76.18,76.18
NZDJPY,20050704,010900,76.19,76.20,76.19,76.20
NZDJPY,20050704,011000,76.20,76.22,76.20,76.22
NZDJPY,20050704,011100,76.23,76.24,76.23,76.24
NZDJPY,20050704,011200,76.24,76.24,76.24,76.24
NZDJPY,20050704,011300,76.25,76.25,76.24,76.24
NZDJPY,20050704,011400,76.25,76.25,76.23,76.23
NZDJPY,20050704,011500,76.23,76.23,76.22,76.22
NZDJPY,20050704,011600,76.23,76.23,76.23,76.23
NZDJPY,20050704,011700,76.24,76.25,76.24,76.25
NZDJPY,20050704,011800,76.25,76.25,76.23,76.23
NZDJPY,20050704,011900,76.22,76.22,76.22,76.22
NZDJPY,20050704,012000,76.21,76.22,76.21,76.21
NZDJPY,20050704,012100,76.20,76.21,76.20,76.20
NZDJPY,20050704,012200,76.20,76.20,76.18,76.18
NZDJPY,20050704,012300,76.17,76.17,76.10,76.12
NZDJPY,20050704,012400,76.11,76.13,76.11,76.13
NZDJPY,20050704,012500,76.14,76.15,76.11,76.15
NZDJPY,20050704,012600,76.14,76.14,76.14,76.14
NZDJPY,20050704,012700,76.15,76.15,76.14,76.14
NZDJPY,20050704,012800,76.13,76.13,76.12,76.12
NZDJPY,20050704,012900,76.11,76.12,76.11,76.12
NZDJPY,20050704,013000,76.11,76.11,76.11,76.11
NZDJPY,20050704,013100,76.11,76.12,76.11,76.12
NZDJPY,20050704,013200,76.12,76.12,76.12,76.12
NZDJPY,20050704,013300,76.12,76.13,76.11,76.11
NZDJPY,20050704,013400,76.11,76.11,76.11,76.11
NZDJPY,20050704,013500,76.10,76.10,76.09,76.09
NZDJPY,20050704,013600,76.08,76.08,76.06,76.06
NZDJPY,20050704,013700,76.05,76.05,76.04,76.04
NZDJPY,20050704,013800,76.05,76.05,76.05,76.05
NZDJPY,20050704,013900,76.04,76.04,76.04,76.04
NZDJPY,20050704,014000,76.04,76.06,76.04,76.06
NZDJPY,20050704,014100,76.07,76.07,76.02,76.03
NZDJPY,20050704,014200,76.02,76.02,76.01,76.02
NZDJPY,20050704,014300,76.01,76.02,76.01,76.01
NZDJPY,20050704,014400,76.00,76.00,75.98,75.99
NZDJPY,20050704,014500,76.00,76.01,76.00,76.01
NZDJPY,20050704,014600,76.02,76.02,76.00,76.00
NZDJPY,20050704,014700,76.01,76.01,76.00,76.01
NZDJPY,20050704,014800,76.01,76.01,76.01,76.01
NZDJPY,20050704,014900,76.01,76.01,76.00,76.00
NZDJPY,20050704,015000,76.00,76.00,76.00,76.00
NZDJPY,20050704,015100,76.01,76.01,76.01,76.01
NZDJPY,20050704,015200,76.01,76.05,76.01,76.05
NZDJPY,20050704,015300,76.04,76.04,76.04,76.04
NZDJPY,20050704,015400,76.04,76.05,76.04,76.05
NZDJPY,20050704,015500,76.05,76.05,76.05,76.05
NZDJPY,20050704,015600,76.06,76.06,76.06,76.06
NZDJPY,20050704,015700,76.06,76.06,76.06,76.06
NZDJPY,20050704,015800,76.06,76.07,76.06,76.06
NZDJPY,20050704,015900,76.07,76.08,76.07,76.08
NZDJPY,20050704,020000,76.08,76.08,76.08,76.08
NZDJPY,20050704,020100,76.09,76.09,76.08,76.08
NZDJPY,20050704,020200,76.09,76.09,76.08,76.09
NZDJPY,20050704,020300,76.08,76.09,76.08,76.09
NZDJPY,20050704,020400,76.08,76.08,76.08,76.08
NZDJPY,20050704,020500,76.07,76.07,76.06,76.06
NZDJPY,20050704,020600,76.07,76.08,76.06,76.08
NZDJPY,20050704,020700,76.09,76.11,76.09,76.11
NZDJPY,20050704,020800,76.10,76.10,76.09,76.09
NZDJPY,20050704,020900,76.08,76.08,76.08,76.08
NZDJPY,20050704,021000,76.07,76.07,76.06,76.07
NZDJPY,20050704,021100,76.06,76.07,76.06,76.07
NZDJPY,20050704,021200,76.06,76.08,76.06,76.06
NZDJPY,20050704,021300,76.05,76.05,76.04,76.05
NZDJPY,20050704,021400,76.06,76.06,76.06,76.06
NZDJPY,20050704,021500,76.05,76.05,76.04,76.05
NZDJPY,20050704,021600,76.06,76.06,76.06,76.06
NZDJPY,20050704,021700,76.06,76.06,76.06,76.06
NZDJPY,20050704,021800,76.06,76.06,76.06,76.06
NZDJPY,20050704,021900,76.06,76.06,76.05,76.05
NZDJPY,20050704,022000,76.06,76.06,76.06,76.06
NZDJPY,20050704,022100,76.06,76.06,76.06,76.06
NZDJPY,20050704,022200,76.05,76.05,76.05,76.05
NZDJPY,20050704,022300,76.05,76.05,76.04,76.05
NZDJPY,20050704,022400,76.05,76.05,76.05,76.05
NZDJPY,20050704,022500,76.05,76.05,76.05,76.05
NZDJPY,20050704,022600,76.06,76.08,76.06,76.08
NZDJPY,20050704,022700,76.08,76.08,76.08,76.08
NZDJPY,20050704,022800,76.08,76.08,76.08,76.08
NZDJPY,20050704,022900,76.07,76.07,76.07,76.07
NZDJPY,20050704,023000,76.06,76.06,76.06,76.06
NZDJPY,20050704,023100,76.05,76.05,76.05,76.05
NZDJPY,20050704,023200,76.05,76.05,76.05,76.05
NZDJPY,20050704,023300,76.05,76.05,76.04,76.05
NZDJPY,20050704,023400,76.04,76.04,76.04,76.04
NZDJPY,20050704,023500,76.04,76.06,76.04,76.06
NZDJPY,20050704,023600,76.07,76.08,76.07,76.08
NZDJPY,20050704,023700,76.09,76.10,76.09,76.10
NZDJPY,20050704,023800,76.09,76.09,76.08,76.08
NZDJPY,20050704,023900,76.07,76.07,76.06,76.06
NZDJPY,20050704,024000,76.05,76.05,76.05,76.05
NZDJPY,20050704,024100,76.05,76.05,76.03,76.04
NZDJPY,20050704,024200,76.05,76.05,76.05,76.05
NZDJPY,20050704,024300,76.04,76.04,76.04,76.04
NZDJPY,20050704,024400,76.04,76.04,76.04,76.04
NZDJPY,20050704,024500,76.04,76.04,76.03,76.03
NZDJPY,20050704,024600,76.03,76.04,76.03,76.04
NZDJPY,20050704,024700,76.05,76.05,76.04,76.04
NZDJPY,20050704,024800,76.03,76.04,76.03,76.04
NZDJPY,20050704,024900,76.03,76.03,76.03,76.03
NZDJPY,20050704,025000,76.03,76.04,76.03,76.04
NZDJPY,20050704,025100,76.05,76.05,76.05,76.05
NZDJPY,20050704,025200,76.05,76.05,76.05,76.05
NZDJPY,20050704,025300,76.05,76.06,76.05,76.06
NZDJPY,20050704,025400,76.06,76.06,76.06,76.06
NZDJPY,20050704,025500,76.05,76.05,76.03,76.03
NZDJPY,20050704,025600,76.02,76.03,76.01,76.02
NZDJPY,20050704,025700,76.01,76.01,76.00,76.00
NZDJPY,20050704,025800,75.99,75.99,75.95,75.95
NZDJPY,20050704,025900,75.94,75.94,75.93,75.94
NZDJPY,20050704,030000,75.93,75.93,75.92,75.93
NZDJPY,20050704,030100,75.92,75.94,75.92,75.94
NZDJPY,20050704,030200,75.95,75.96,75.95,75.96
NZDJPY,20050704,030300,75.95,75.97,75.95,75.97
NZDJPY,20050704,030400,75.98,75.98,75.95,75.96
NZDJPY,20050704,030500,75.95,75.96,75.95,75.96
NZDJPY,20050704,030600,75.95,75.95,75.95,75.95
NZDJPY,20050704,030700,75.95,75.95,75.92,75.92
NZDJPY,20050704,030800,75.91,75.91,75.91,75.91
NZDJPY,20050704,030900,75.93,75.95,75.93,75.94
NZDJPY,20050704,031000,75.95,75.96,75.95,75.96
NZDJPY,20050704,031100,75.97,75.97,75.97,75.97
NZDJPY,20050704,031200,75.98,75.98,75.97,75.97
NZDJPY,20050704,031300,75.97,75.97,75.97,75.97
NZDJPY,20050704,031400,75.97,75.98,75.97,75.97
NZDJPY,20050704,031500,75.98,75.98,75.97,75.97
NZDJPY,20050704,031600,75.97,75.97,75.97,75.97
NZDJPY,20050704,031700,75.97,75.98,75.97,75.98
NZDJPY,20050704,031800,75.97,75.97,75.95,75.95
NZDJPY,20050704,031900,75.96,75.98,75.96,75.98
NZDJPY,20050704,032000,75.99,75.99,75.98,75.99
NZDJPY,20050704,032100,75.98,75.99,75.98,75.98
NZDJPY,20050704,032200,75.99,75.99,75.97,75.97
NZDJPY,20050704,032300,75.96,75.96,75.89,75.91
NZDJPY,20050704,032400,75.90,75.90,75.89,75.89
NZDJPY,20050704,032500,75.89,75.89,75.89,75.89
NZDJPY,20050704,032600,75.90,75.94,75.90,75.94
NZDJPY,20050704,032700,75.94,75.94,75.94,75.94
NZDJPY,20050704,032800,75.95,75.96,75.95,75.96
NZDJPY,20050704,032900,75.97,75.97,75.97,75.97
NZDJPY,20050704,033000,75.96,75.96,75.96,75.96
NZDJPY,20050704,033100,75.95,75.95,75.94,75.94
NZDJPY,20050704,033200,75.93,75.94,75.93,75.93
NZDJPY,20050704,033300,75.92,75.92,75.92,75.92
NZDJPY,20050704,033400,75.92,75.94,75.92,75.92
NZDJPY,20050704,033500,75.93,75.94,75.93,75.94
NZDJPY,20050704,033600,75.95,75.96,75.95,75.96
NZDJPY,20050704,033700,75.95,75.96,75.95,75.95
NZDJPY,20050704,033800,75.95,75.95,75.95,75.95
NZDJPY,20050704,033900,75.94,75.94,75.94,75.94
NZDJPY,20050704,034000,75.93,75.93,75.92,75.92
NZDJPY,20050704,034100,75.92,75.92,75.92,75.92
NZDJPY,20050704,034200,75.92,75.93,75.92,75.93
NZDJPY,20050704,034300,75.92,75.92,75.92,75.92
NZDJPY,20050704,034400,75.93,75.94,75.93,75.94
NZDJPY,20050704,034500,75.94,75.97,75.94,75.97
NZDJPY,20050704,034600,75.98,75.99,75.98,75.99
NZDJPY,20050704,034700,75.99,75.99,75.99,75.99
NZDJPY,20050704,034800,75.99,75.99,75.98,75.98
NZDJPY,20050704,034900,75.97,75.97,75.97,75.97
NZDJPY,20050704,035000,75.97,75.97,75.97,75.97
NZDJPY,20050704,035100,75.97,75.99,75.97,75.98
NZDJPY,20050704,035200,75.99,75.99,75.99,75.99
NZDJPY,20050704,035300,75.99,75.99,75.98,75.98
NZDJPY,20050704,035400,75.98,75.98,75.98,75.98
NZDJPY,20050704,035500,75.99,76.01,75.99,76.01
NZDJPY,20050704,035600,76.02,76.03,76.02,76.03
NZDJPY,20050704,035700,76.02,76.03,76.02,76.02
NZDJPY,20050704,035800,76.03,76.03,76.03,76.03
NZDJPY,20050704,035900,76.02,76.02,76.01,76.01
NZDJPY,20050704,040000,76.02,76.02,76.01,76.01
NZDJPY,20050704,040100,76.01,76.01,76.01,76.01
NZDJPY,20050704,040200,76.00,76.00,75.99,75.99
NZDJPY,20050704,040300,75.98,75.98,75.98,75.98
NZDJPY,20050704,040400,75.98,75.99,75.98,75.99
NZDJPY,20050704,040500,75.99,76.00,75.99,76.00
NZDJPY,20050704,040600,76.00,76.00,76.00,76.00
NZDJPY,20050704,040700,76.00,76.00,76.00,76.00
NZDJPY,20050704,040800,76.01,76.01,76.00,76.00
NZDJPY,20050704,040900,76.01,76.01,76.00,76.00
NZDJPY,20050704,041000,76.00,76.00,76.00,76.00
NZDJPY,20050704,041100,76.00,76.01,76.00,76.01
NZDJPY,20050704,041200,76.00,76.00,76.00,76.00
NZDJPY,20050704,041300,76.00,76.03,76.00,76.02
NZDJPY,20050704,041400,76.02,76.02,76.02,76.02
NZDJPY,20050704,041500,76.03,76.03,76.02,76.03
NZDJPY,20050704,041600,76.04,76.04,76.02,76.02
NZDJPY,20050704,041700,76.02,76.03,76.02,76.03
NZDJPY,20050704,041800,76.03,76.03,76.03,76.03
NZDJPY,20050704,041900,76.03,76.03,76.02,76.02
NZDJPY,20050704,042000,76.02,76.02,76.02,76.02
NZDJPY,20050704,042100,76.03,76.04,76.03,76.04
NZDJPY,20050704,042200,76.03,76.05,76.03,76.05
NZDJPY,20050704,042300,76.06,76.06,76.06,76.06
NZDJPY,20050704,042400,76.07,76.08,76.06,76.06
NZDJPY,20050704,042500,76.06,76.06,76.06,76.06
NZDJPY,20050704,042600,76.07,76.07,76.06,76.06
NZDJPY,20050704,042700,76.05,76.05,76.05,76.05
NZDJPY,20050704,042800,76.05,76.05,76.05,76.05
NZDJPY,20050704,043000,76.05,76.06,76.05,76.05
NZDJPY,20050704,043100,76.04,76.04,76.00,76.00
NZDJPY,20050704,043200,76.00,76.00,76.00,76.00
NZDJPY,20050704,043300,76.01,76.01,76.00,76.00
NZDJPY,20050704,043400,76.01,76.01,75.98,75.98
NZDJPY,20050704,043500,75.97,75.99,75.97,75.99
NZDJPY,20050704,043600,75.99,75.99,75.99,75.99
NZDJPY,20050704,043700,75.99,76.00,75.99,76.00
NZDJPY,20050704,043800,75.99,75.99,75.99,75.99
NZDJPY,20050704,043900,75.99,75.99,75.98,75.99
NZDJPY,20050704,044000,75.99,75.99,75.99,75.99
NZDJPY,20050704,044100,76.00,76.00,76.00,76.00
NZDJPY,20050704,044200,76.00,76.01,76.00,76.01
NZDJPY,20050704,044300,76.02,76.03,76.02,76.03
NZDJPY,20050704,044400,76.03,76.03,76.01,76.02
NZDJPY,20050704,044500,76.01,76.01,76.01,76.01
NZDJPY,20050704,044600,76.01,76.01,76.00,76.00
NZDJPY,20050704,044700,75.98,75.98,75.95,75.95
NZDJPY,20050704,044800,75.95,75.95,75.95,75.95
NZDJPY,20050704,044900,75.95,75.97,75.95,75.97
NZDJPY,20050704,045000,75.97,75.97,75.97,75.97
NZDJPY,20050704,045100,75.96,75.97,75.96,75.97
NZDJPY,20050704,045200,75.96,75.96,75.95,75.95
NZDJPY,20050704,045300,75.94,75.94,75.92,75.92
NZDJPY,20050704,045400,75.93,75.93,75.93,75.93
NZDJPY,20050704,045500,75.93,75.93,75.92,75.92
NZDJPY,20050704,045600,75.93,75.93,75.90,75.91
NZDJPY,20050704,045700,75.90,75.91,75.89,75.90
NZDJPY,20050704,045800,75.89,75.89,75.89,75.89
NZDJPY,20050704,045900,75.89,75.90,75.81,75.81
NZDJPY,20050704,050000,75.76,75.78,75.70,75.77
NZDJPY,20050704,050100,75.76,75.79,75.76,75.79
NZDJPY,20050704,050200,75.80,75.80,75.77,75.77
NZDJPY,20050704,050300,75.76,75.78,75.76,75.78
NZDJPY,20050704,050400,75.79,75.81,75.78,75.81
NZDJPY,20050704,050500,75.81,75.81,75.81,75.81
NZDJPY,20050704,050600,75.82,75.82,75.81,75.81
NZDJPY,20050704,050700,75.82,75.82,75.81,75.81
NZDJPY,20050704,050800,75.81,75.81,75.80,75.81
NZDJPY,20050704,050900,75.80,75.80,75.78,75.78
NZDJPY,20050704,051000,75.78,75.78,75.78,75.78
NZDJPY,20050704,051100,75.77,75.77,75.74,75.74
NZDJPY,20050704,051200,75.75,75.75,75.74,75.74
NZDJPY,20050704,051300,75.73,75.73,75.73,75.73
NZDJPY,20050704,051400,75.73,75.73,75.73,75.73
NZDJPY,20050704,051500,75.74,75.74,75.73,75.73
NZDJPY,20050704,051600,75.73,75.73,75.71,75.71
NZDJPY,20050704,051700,75.70,75.70,75.63,75.63
NZDJPY,20050704,051800,75.64,75.67,75.64,75.67
NZDJPY,20050704,051900,75.66,75.68,75.66,75.68
NZDJPY,20050704,052000,75.69,75.70,75.69,75.70
NZDJPY,20050704,052100,75.71,75.71,75.70,75.70
NZDJPY,20050704,052200,75.70,75.71,75.70,75.71
NZDJPY,20050704,052300,75.71,75.71,75.71,75.71
NZDJPY,20050704,052400,75.72,75.72,75.72,75.72
NZDJPY,20050704,052500,75.73,75.73,75.73,75.73
NZDJPY,20050704,052600,75.73,75.73,75.72,75.72
NZDJPY,20050704,052700,75.72,75.72,75.71,75.71
NZDJPY,20050704,052800,75.70,75.70,75.69,75.70
NZDJPY,20050704,052900,75.71,75.73,75.71,75.73
NZDJPY,20050704,053000,75.73,75.73,75.73,75.73
NZDJPY,20050704,053100,75.74,75.74,75.74,75.74
NZDJPY,20050704,053200,75.73,75.73,75.73,75.73
NZDJPY,20050704,053300,75.73,75.74,75.73,75.74
NZDJPY,20050704,053400,75.74,75.74,75.74,75.74
NZDJPY,20050704,053500,75.74,75.74,75.74,75.74
NZDJPY,20050704,053600,75.74,75.74,75.74,75.74
NZDJPY,20050704,053700,75.75,75.75,75.75,75.75
NZDJPY,20050704,053800,75.75,75.75,75.75,75.75
NZDJPY,20050704,053900,75.75,75.77,75.75,75.77
NZDJPY,20050704,054000,75.78,75.80,75.78,75.79
NZDJPY,20050704,054100,75.80,75.82,75.80,75.82
NZDJPY,20050704,054200,75.83,75.84,75.83,75.84
NZDJPY,20050704,054300,75.84,75.85,75.84,75.85
NZDJPY,20050704,054400,75.84,75.84,75.84,75.84
NZDJPY,20050704,054500,75.84,75.84,75.82,75.83
NZDJPY,20050704,054600,75.83,75.83,75.83,75.83
NZDJPY,20050704,054700,75.84,75.84,75.84,75.84
NZDJPY,20050704,054800,75.85,75.86,75.85,75.86
NZDJPY,20050704,054900,75.87,75.89,75.86,75.86
NZDJPY,20050704,055000,75.85,75.85,75.84,75.85
NZDJPY,20050704,055100,75.84,75.86,75.84,75.86
NZDJPY,20050704,055200,75.86,75.86,75.86,75.86
NZDJPY,20050704,055300,75.85,75.85,75.85,75.85
NZDJPY,20050704,055400,75.84,75.84,75.83,75.84
NZDJPY,20050704,055500,75.84,75.84,75.84,75.84
NZDJPY,20050704,055600,75.84,75.84,75.83,75.83
NZDJPY,20050704,055700,75.82,75.83,75.82,75.82
NZDJPY,20050704,055800,75.81,75.84,75.81,75.84
NZDJPY,20050704,055900,75.83,75.83,75.83,75.83
NZDJPY,20050704,060000,75.83,75.83,75.83,75.83
NZDJPY,20050704,060100,75.82,75.83,75.82,75.83
NZDJPY,20050704,060200,75.82,75.83,75.82,75.83
NZDJPY,20050704,060300,75.84,75.84,75.84,75.84
NZDJPY,20050704,060400,75.85,75.86,75.85,75.86
NZDJPY,20050704,060500,75.85,75.85,75.85,75.85
NZDJPY,20050704,060600,75.86,75.88,75.86,75.88
NZDJPY,20050704,060700,75.88,75.88,75.88,75.88
NZDJPY,20050704,060800,75.89,75.90,75.89,75.90
NZDJPY,20050704,060900,75.89,75.89,75.89,75.89
NZDJPY,20050704,061000,75.89,75.89,75.89,75.89
NZDJPY,20050704,061100,75.90,75.90,75.89,75.89
NZDJPY,20050704,061200,75.89,75.89,75.89,75.89
NZDJPY,20050704,061300,75.89,75.89,75.89,75.89
NZDJPY,20050704,061400,75.88,75.89,75.88,75.89
NZDJPY,20050704,061500,75.89,75.89,75.89,75.89
NZDJPY,20050704,061600,75.89,75.89,75.88,75.88
NZDJPY,20050704,061700,75.88,75.89,75.88,75.89
NZDJPY,20050704,061800,75.88,75.89,75.88,75.89
NZDJPY,20050704,061900,75.88,75.88,75.88,75.88
NZDJPY,20050704,062000,75.88,75.88,75.88,75.88
NZDJPY,20050704,062100,75.87,75.87,75.86,75.86
NZDJPY,20050704,062200,75.87,75.87,75.85,75.85
NZDJPY,20050704,062300,75.84,75.84,75.84,75.84
NZDJPY,20050704,062400,75.85,75.85,75.84,75.84
NZDJPY,20050704,062500,75.84,75.84,75.84,75.84
NZDJPY,20050704,062600,75.84,75.84,75.84,75.84
NZDJPY,20050704,062700,75.83,75.83,75.83,75.83
NZDJPY,20050704,062800,75.83,75.84,75.83,75.84
NZDJPY,20050704,062900,75.83,75.84,75.83,75.84
NZDJPY,20050704,063000,75.84,75.84,75.84,75.84
NZDJPY,20050704,063100,75.84,75.84,75.83,75.83
NZDJPY,20050704,063200,75.84,75.84,75.83,75.83
NZDJPY,20050704,063300,75.83,75.83,75.83,75.83
NZDJPY,20050704,063400,75.83,75.84,75.83,75.84
NZDJPY,20050704,063500,75.85,75.86,75.85,75.86
NZDJPY,20050704,063600,75.87,75.87,75.87,75.87
NZDJPY,20050704,063700,75.88,75.88,75.88,75.88
NZDJPY,20050704,063800,75.88,75.88,75.87,75.87
NZDJPY,20050704,063900,75.87,75.87,75.86,75.86
NZDJPY,20050704,064000,75.87,75.87,75.87,75.87
NZDJPY,20050704,064100,75.86,75.87,75.86,75.87
NZDJPY,20050704,064200,75.86,75.86,75.85,75.85
NZDJPY,20050704,064300,75.85,75.85,75.85,75.85
NZDJPY,20050704,064400,75.84,75.84,75.84,75.84
NZDJPY,20050704,064500,75.84,75.84,75.83,75.83
NZDJPY,20050704,064600,75.84,75.84,75.84,75.84
NZDJPY,20050704,064700,75.84,75.85,75.84,75.84
NZDJPY,20050704,064800,75.83,75.83,75.83,75.83
NZDJPY,20050704,064900,75.82,75.83,75.82,75.83
NZDJPY,20050704,065000,75.82,75.82,75.81,75.81
NZDJPY,20050704,065100,75.82,75.82,75.81,75.81
NZDJPY,20050704,065200,75.82,75.82,75.81,75.81
NZDJPY,20050704,065300,75.81,75.81,75.81,75.81
NZDJPY,20050704,065400,75.82,75.83,75.82,75.82
NZDJPY,20050704,065500,75.83,75.83,75.83,75.83
NZDJPY,20050704,065600,75.83,75.83,75.82,75.83
NZDJPY,20050704,065700,75.84,75.84,75.84,75.84
NZDJPY,20050704,065800,75.84,75.88,75.84,75.88
NZDJPY,20050704,065900,75.89,75.89,75.89,75.89
NZDJPY,20050704,070000,75.90,75.90,75.89,75.90
NZDJPY,20050704,070100,75.90,75.90,75.90,75.90
NZDJPY,20050704,070200,75.89,75.89,75.89,75.89
NZDJPY,20050704,070300,75.88,75.88,75.83,75.83
NZDJPY,20050704,070400,75.82,75.82,75.79,75.80
NZDJPY,20050704,070500,75.81,75.81,75.79,75.79
NZDJPY,20050704,070600,75.79,75.79,75.79,75.79
NZDJPY,20050704,070700,75.80,75.80,75.79,75.79
NZDJPY,20050704,070800,75.78,75.78,75.76,75.76
NZDJPY,20050704,070900,75.77,75.78,75.77,75.78
NZDJPY,20050704,071000,75.78,75.78,75.77,75.78
NZDJPY,20050704,071100,75.77,75.77,75.77,75.77
NZDJPY,20050704,071200,75.78,75.78,75.78,75.78
NZDJPY,20050704,071300,75.78,75.80,75.78,75.79
NZDJPY,20050704,071400,75.80,75.81,75.80,75.81
NZDJPY,20050704,071500,75.82,75.84,75.82,75.84
NZDJPY,20050704,071600,75.83,75.83,75.83,75.83
NZDJPY,20050704,071700,75.84,75.84,75.84,75.84
NZDJPY,20050704,071800,75.85,75.85,75.85,75.85
NZDJPY,20050704,071900,75.85,75.85,75.84,75.84
NZDJPY,20050704,072000,75.84,75.84,75.84,75.84
NZDJPY,20050704,072100,75.84,75.84,75.84,75.84
NZDJPY,20050704,072200,75.84,75.84,75.84,75.84
NZDJPY,20050704,072300,75.83,75.83,75.83,75.83
NZDJPY,20050704,072400,75.84,75.85,75.84,75.84
NZDJPY,20050704,072500,75.85,75.85,75.85,75.85
NZDJPY,20050704,072600,75.85,75.85,75.84,75.84
NZDJPY,20050704,072700,75.85,75.85,75.85,75.85
NZDJPY,20050704,072800,75.85,75.86,75.85,75.86
NZDJPY,20050704,072900,75.86,75.86,75.86,75.86
NZDJPY,20050704,073000,75.85,75.86,75.85,75.86
NZDJPY,20050704,073100,75.86,75.86,75.86,75.86
NZDJPY,20050704,073200,75.86,75.86,75.86,75.86
NZDJPY,20050704,073400,75.86,75.86,75.85,75.85
NZDJPY,20050704,073500,75.85,75.87,75.85,75.87
NZDJPY,20050704,073600,75.86,75.86,75.86,75.86
NZDJPY,20050704,073700,75.86,75.86,75.86,75.86
NZDJPY,20050704,073800,75.86,75.86,75.86,75.86
NZDJPY,20050704,073900,75.86,75.86,75.85,75.85
NZDJPY,20050704,074000,75.85,75.85,75.85,75.85
NZDJPY,20050704,074100,75.86,75.86,75.85,75.85
NZDJPY,20050704,074200,75.86,75.86,75.86,75.86
NZDJPY,20050704,074300,75.86,75.87,75.86,75.86
NZDJPY,20050704,074400,75.87,75.87,75.87,75.87
NZDJPY,20050704,074500,75.87,75.87,75.86,75.86
NZDJPY,20050704,074600,75.86,75.86,75.86,75.86
NZDJPY,20050704,074700,75.85,75.86,75.85,75.86
NZDJPY,20050704,074800,75.87,75.87,75.87,75.87
NZDJPY,20050704,074900,75.87,75.89,75.87,75.87
NZDJPY,20050704,075000,75.88,75.88,75.88,75.88
NZDJPY,20050704,075100,75.89,75.89,75.89,75.89
NZDJPY,20050704,075200,75.88,75.88,75.88,75.88
NZDJPY,20050704,075300,75.88,75.88,75.87,75.87
NZDJPY,20050704,075400,75.88,75.88,75.88,75.88
NZDJPY,20050704,075500,75.88,75.89,75.88,75.89
NZDJPY,20050704,075600,75.89,75.89,75.89,75.89
NZDJPY,20050704,075700,75.89,75.89,75.89,75.89
NZDJPY,20050704,075800,75.90,75.90,75.89,75.89
NZDJPY,20050704,075900,75.90,75.90,75.89,75.89
NZDJPY,20050704,080000,75.88,75.88,75.87,75.88
NZDJPY,20050704,080100,75.87,75.87,75.83,75.83
NZDJPY,20050704,080200,75.82,75.82,75.81,75.81
NZDJPY,20050704,080300,75.82,75.82,75.81,75.81
NZDJPY,20050704,080400,75.82,75.82,75.81,75.82
NZDJPY,20050704,080500,75.83,75.83,75.82,75.83
NZDJPY,20050704,080600,75.83,75.83,75.83,75.83
NZDJPY,20050704,080700,75.83,75.83,75.83,75.83
NZDJPY,20050704,080800,75.82,75.82,75.81,75.81
NZDJPY,20050704,080900,75.82,75.82,75.82,75.82
NZDJPY,20050704,081000,75.82,75.82,75.82,75.82
NZDJPY,20050704,081100,75.82,75.83,75.82,75.83
NZDJPY,20050704,081200,75.83,75.84,75.83,75.84
NZDJPY,20050704,081300,75.85,75.85,75.82,75.82
NZDJPY,20050704,081400,75.81,75.82,75.81,75.81
NZDJPY,20050704,081500,75.81,75.81,75.81,75.81
NZDJPY,20050704,081600,75.82,75.82,75.82,75.82
NZDJPY,20050704,081700,75.82,75.82,75.82,75.82
NZDJPY,20050704,081800,75.81,75.81,75.81,75.81
NZDJPY,20050704,081900,75.81,75.84,75.81,75.84
NZDJPY,20050704,082000,75.83,75.83,75.83,75.83
NZDJPY,20050704,082100,75.84,75.84,75.83,75.83
NZDJPY,20050704,082200,75.84,75.86,75.84,75.86
NZDJPY,20050704,082300,75.87,75.87,75.86,75.86
NZDJPY,20050704,082400,75.85,75.85,75.85,75.85
NZDJPY,20050704,082500,75.85,75.85,75.85,75.85
NZDJPY,20050704,082600,75.85,75.85,75.85,75.85
NZDJPY,20050704,082700,75.85,75.85,75.83,75.83
NZDJPY,20050704,082800,75.83,75.83,75.82,75.82
NZDJPY,20050704,082900,75.83,75.87,75.83,75.87
NZDJPY,20050704,083000,75.88,75.88,75.86,75.86
NZDJPY,20050704,083100,75.86,75.86,75.86,75.86
NZDJPY,20050704,083200,75.85,75.91,75.85,75.89
NZDJPY,20050704,083300,75.88,75.88,75.88,75.88
NZDJPY,20050704,083400,75.89,75.90,75.89,75.89
NZDJPY,20050704,083500,75.89,75.89,75.89,75.89
NZDJPY,20050704,083600,75.88,75.88,75.87,75.87
NZDJPY,20050704,083700,75.88,75.91,75.88,75.90
NZDJPY,20050704,083800,75.91,75.91,75.89,75.89
NZDJPY,20050704,083900,75.89,75.90,75.89,75.90
NZDJPY,20050704,084000,75.89,75.93,75.89,75.92
NZDJPY,20050704,084100,75.93,75.93,75.93,75.93
NZDJPY,20050704,084200,75.93,76.01,75.93,76.00
NZDJPY,20050704,084300,76.01,76.03,76.01,76.03
NZDJPY,20050704,084400,76.02,76.02,76.00,76.00
NZDJPY,20050704,084500,76.01,76.01,76.00,76.01
NZDJPY,20050704,084600,76.00,76.00,75.99,75.99
NZDJPY,20050704,084700,75.98,75.99,75.98,75.99
NZDJPY,20050704,084800,75.97,75.97,75.94,75.94
NZDJPY,20050704,084900,75.93,75.94,75.90,75.90
NZDJPY,20050704,085000,75.89,75.89,75.86,75.89
NZDJPY,20050704,085100,75.88,75.91,75.88,75.91
NZDJPY,20050704,085200,75.90,75.90,75.89,75.90
NZDJPY,20050704,085300,75.89,75.92,75.89,75.92
NZDJPY,20050704,085400,75.93,75.94,75.92,75.93
NZDJPY,20050704,085500,75.92,76.00,75.92,76.00
NZDJPY,20050704,085600,75.99,76.00,75.97,75.97
NZDJPY,20050704,085700,75.96,75.96,75.94,75.95
NZDJPY,20050704,085800,75.96,75.97,75.94,75.94
NZDJPY,20050704,085900,75.95,75.95,75.92,75.92
NZDJPY,20050704,090000,75.91,75.92,75.91,75.91
NZDJPY,20050704,090100,75.90,75.92,75.90,75.91
NZDJPY,20050704,090200,75.92,75.92,75.92,75.92
NZDJPY,20050704,090300,75.91,75.91,75.91,75.91
NZDJPY,20050704,090400,75.89,75.89,75.88,75.89
NZDJPY,20050704,090500,75.88,75.89,75.88,75.88
NZDJPY,20050704,090600,75.87,75.87,75.84,75.84
NZDJPY,20050704,090700,75.86,75.88,75.86,75.88
NZDJPY,20050704,090800,75.89,75.90,75.89,75.89
NZDJPY,20050704,090900,75.90,75.90,75.90,75.90
NZDJPY,20050704,091000,75.89,75.90,75.88,75.90
NZDJPY,20050704,091100,75.89,75.90,75.89,75.90
NZDJPY,20050704,091200,75.90,75.91,75.88,75.91
NZDJPY,20050704,091300,75.90,75.90,75.90,75.90
NZDJPY,20050704,091400,75.90,75.94,75.89,75.93
NZDJPY,20050704,091500,75.92,75.92,75.88,75.88
NZDJPY,20050704,091600,75.89,75.89,75.88,75.88
NZDJPY,20050704,091700,75.87,75.88,75.85,75.88
NZDJPY,20050704,091800,75.89,75.89,75.89,75.89
NZDJPY,20050704,091900,75.89,75.89,75.86,75.87
NZDJPY,20050704,092000,75.88,75.88,75.87,75.88
NZDJPY,20050704,092100,75.88,75.88,75.88,75.88
NZDJPY,20050704,092200,75.88,75.88,75.87,75.88
NZDJPY,20050704,092300,75.87,75.89,75.87,75.89
NZDJPY,20050704,092400,75.88,75.90,75.88,75.89
NZDJPY,20050704,092500,75.89,75.89,75.89,75.89
NZDJPY,20050704,092600,75.89,75.89,75.88,75.88
NZDJPY,20050704,092700,75.87,75.87,75.86,75.87
NZDJPY,20050704,092800,75.88,75.88,75.88,75.88
NZDJPY,20050704,092900,75.87,75.89,75.87,75.89
NZDJPY,20050704,093000,75.88,75.88,75.87,75.87
NZDJPY,20050704,093100,75.88,75.88,75.87,75.87
NZDJPY,20050704,093200,75.86,75.86,75.86,75.86
NZDJPY,20050704,093300,75.86,75.86,75.85,75.86
NZDJPY,20050704,093400,75.85,75.86,75.85,75.86
NZDJPY,20050704,093500,75.87,75.87,75.86,75.86
NZDJPY,20050704,093600,75.87,75.88,75.86,75.88
NZDJPY,20050704,093700,75.87,75.87,75.86,75.86
NZDJPY,20050704,093800,75.85,75.85,75.84,75.84
NZDJPY,20050704,093900,75.85,75.85,75.83,75.84
NZDJPY,20050704,094000,75.83,75.84,75.83,75.84
NZDJPY,20050704,094100,75.85,75.86,75.85,75.86
NZDJPY,20050704,094200,75.85,75.85,75.84,75.84
NZDJPY,20050704,094300,75.84,75.84,75.84,75.84
NZDJPY,20050704,094400,75.85,75.85,75.85,75.85
NZDJPY,20050704,094500,75.86,75.86,75.84,75.84
NZDJPY,20050704,094600,75.84,75.84,75.84,75.84
NZDJPY,20050704,094700,75.84,75.84,75.84,75.84
NZDJPY,20050704,094800,75.83,75.85,75.83,75.85
NZDJPY,20050704,094900,75.85,75.87,75.85,75.87
NZDJPY,20050704,095000,75.88,75.89,75.88,75.89
NZDJPY,20050704,095100,75.90,75.91,75.90,75.91
NZDJPY,20050704,095200,75.90,75.91,75.90,75.91
NZDJPY,20050704,095300,75.92,75.92,75.91,75.91
NZDJPY,20050704,095400,75.91,75.91,75.90,75.90
NZDJPY,20050704,095500,75.89,75.89,75.86,75.86
NZDJPY,20050704,095600,75.85,75.86,75.85,75.86
NZDJPY,20050704,095700,75.86,75.86,75.85,75.86
NZDJPY,20050704,095800,75.87,75.88,75.87,75.88
NZDJPY,20050704,095900,75.88,75.88,75.87,75.88
NZDJPY,20050704,100000,75.87,75.88,75.86,75.86
NZDJPY,20050704,100100,75.83,75.86,75.83,75.86
NZDJPY,20050704,100200,75.85,75.85,75.85,75.85
NZDJPY,20050704,100300,75.85,75.85,75.84,75.84
NZDJPY,20050704,100400,75.83,75.83,75.83,75.83
NZDJPY,20050704,100500,75.83,75.84,75.83,75.83
NZDJPY,20050704,100600,75.84,75.84,75.83,75.83
NZDJPY,20050704,100700,75.82,75.83,75.82,75.83
NZDJPY,20050704,100800,75.83,75.84,75.83,75.84
NZDJPY,20050704,100900,75.85,75.86,75.85,75.86
NZDJPY,20050704,101000,75.85,75.86,75.85,75.86
NZDJPY,20050704,101100,75.86,75.86,75.85,75.85
NZDJPY,20050704,101200,75.84,75.85,75.84,75.85
NZDJPY,20050704,101300,75.84,75.84,75.84,75.84
NZDJPY,20050704,101400,75.84,75.85,75.84,75.85
NZDJPY,20050704,101500,75.84,75.85,75.84,75.85
NZDJPY,20050704,101600,75.85,75.85,75.85,75.85
NZDJPY,20050704,101700,75.86,75.89,75.86,75.89
NZDJPY,20050704,101800,75.90,75.90,75.89,75.89
NZDJPY,20050704,101900,75.90,75.92,75.90,75.92
NZDJPY,20050704,102000,75.93,75.93,75.92,75.92
NZDJPY,20050704,102100,75.91,75.92,75.91,75.92
NZDJPY,20050704,102200,75.91,75.94,75.91,75.94
NZDJPY,20050704,102300,75.93,75.94,75.93,75.93
NZDJPY,20050704,102400,75.92,75.93,75.92,75.92
NZDJPY,20050704,102500,75.91,75.92,75.90,75.90
NZDJPY,20050704,102600,75.89,75.89,75.86,75.87
NZDJPY,20050704,102700,75.88,75.89,75.88,75.89
NZDJPY,20050704,102800,75.88,75.88,75.88,75.88
NZDJPY,20050704,102900,75.88,75.91,75.88,75.91
NZDJPY,20050704,103000,75.90,75.90,75.90,75.90
NZDJPY,20050704,103100,75.90,75.91,75.88,75.89
NZDJPY,20050704,103200,75.90,75.91,75.90,75.91
NZDJPY,20050704,103300,75.90,75.90,75.89,75.89
NZDJPY,20050704,103400,75.90,75.91,75.88,75.88
NZDJPY,20050704,103500,75.88,75.88,75.88,75.88
NZDJPY,20050704,103600,75.88,75.88,75.88,75.88
NZDJPY,20050704,103700,75.89,75.89,75.89,75.89
NZDJPY,20050704,103800,75.89,75.89,75.87,75.88
NZDJPY,20050704,103900,75.89,75.91,75.89,75.90
NZDJPY,20050704,104000,75.91,75.91,75.90,75.90
NZDJPY,20050704,104100,75.91,75.91,75.91,75.91
NZDJPY,20050704,104200,75.91,75.91,75.89,75.90
NZDJPY,20050704,104300,75.89,75.89,75.89,75.89
NZDJPY,20050704,104400,75.89,75.90,75.89,75.90
NZDJPY,20050704,104500,75.90,75.90,75.90,75.90
NZDJPY,20050704,104600,75.91,75.92,75.91,75.91
NZDJPY,20050704,104700,75.90,75.92,75.90,75.91
NZDJPY,20050704,104800,75.92,75.92,75.92,75.92
NZDJPY,20050704,104900,75.92,75.92,75.91,75.91
NZDJPY,20050704,105000,75.92,75.92,75.91,75.92
NZDJPY,20050704,105100,75.92,75.92,75.92,75.92
NZDJPY,20050704,105200,75.91,75.93,75.91,75.93
NZDJPY,20050704,105300,75.94,75.94,75.91,75.91
NZDJPY,20050704,105400,75.90,75.90,75.90,75.90
NZDJPY,20050704,105500,75.91,75.91,75.90,75.91
NZDJPY,20050704,105600,75.92,75.93,75.92,75.93
NZDJPY,20050704,105700,75.92,75.93,75.92,75.92
NZDJPY,20050704,105800,75.92,75.92,75.91,75.91
NZDJPY,20050704,105900,75.90,75.90,75.90,75.90
NZDJPY,20050704,110000,75.90,75.90,75.89,75.89
NZDJPY,20050704,110100,75.88,75.88,75.87,75.87
NZDJPY,20050704,110200,75.86,75.87,75.86,75.87
NZDJPY,20050704,110300,75.88,75.88,75.87,75.87
NZDJPY,20050704,110400,75.88,75.89,75.88,75.89
NZDJPY,20050704,110500,75.89,75.89,75.89,75.89
NZDJPY,20050704,110600,75.89,75.89,75.89,75.89
NZDJPY,20050704,110700,75.88,75.89,75.88,75.89
NZDJPY,20050704,110800,75.89,75.89,75.89,75.89
NZDJPY,20050704,110900,75.89,75.89,75.89,75.89
NZDJPY,20050704,111000,75.88,75.90,75.87,75.89
NZDJPY,20050704,111100,75.89,75.89,75.89,75.89
NZDJPY,20050704,111200,75.88,75.89,75.88,75.89
NZDJPY,20050704,111300,75.89,75.89,75.89,75.89
NZDJPY,20050704,111400,75.90,75.90,75.89,75.89
NZDJPY,20050704,111500,75.89,75.89,75.88,75.88
NZDJPY,20050704,111600,75.87,75.88,75.87,75.88
NZDJPY,20050704,111700,75.87,75.88,75.87,75.88
NZDJPY,20050704,111800,75.88,75.88,75.88,75.88
NZDJPY,20050704,111900,75.87,75.87,75.86,75.86
NZDJPY,20050704,112000,75.86,75.86,75.86,75.86
NZDJPY,20050704,112100,75.86,75.86,75.86,75.86
NZDJPY,20050704,112200,75.85,75.85,75.84,75.84
NZDJPY,20050704,112300,75.85,75.85,75.85,75.85
NZDJPY,20050704,112400,75.84,75.84,75.84,75.84
NZDJPY,20050704,112500,75.85,75.85,75.84,75.84
NZDJPY,20050704,112600,75.85,75.86,75.85,75.86
NZDJPY,20050704,112700,75.86,75.86,75.86,75.86
NZDJPY,20050704,112800,75.85,75.85,75.83,75.84
NZDJPY,20050704,112900,75.85,75.86,75.85,75.86
NZDJPY,20050704,113100,75.83,75.83,75.83,75.83
NZDJPY,20050704,113200,75.83,75.84,75.83,75.84
NZDJPY,20050704,113300,75.83,75.83,75.83,75.83
NZDJPY,20050704,113400,75.83,75.84,75.83,75.83
NZDJPY,20050704,113500,75.82,75.82,75.81,75.81
NZDJPY,20050704,113600,75.80,75.80,75.80,75.80
NZDJPY,20050704,113700,75.79,75.79,75.78,75.78
NZDJPY,20050704,113800,75.80,75.83,75.80,75.81
NZDJPY,20050704,113900,75.81,75.81,75.81,75.81
NZDJPY,20050704,114000,75.79,75.80,75.79,75.80
NZDJPY,20050704,114100,75.80,75.80,75.80,75.80
NZDJPY,20050704,114200,75.81,75.81,75.80,75.81
NZDJPY,20050704,114300,75.79,75.79,75.76,75.76
NZDJPY,20050704,114400,75.75,75.75,75.75,75.75
NZDJPY,20050704,114500,75.75,75.75,75.75,75.75
NZDJPY,20050704,114600,75.75,75.75,75.73,75.73
NZDJPY,20050704,114700,75.73,75.73,75.72,75.73
NZDJPY,20050704,114800,75.72,75.72,75.72,75.72
NZDJPY,20050704,114900,75.72,75.75,75.72,75.74
NZDJPY,20050704,115000,75.75,75.75,75.75,75.75
NZDJPY,20050704,115100,75.74,75.74,75.72,75.72
NZDJPY,20050704,115200,75.71,75.72,75.70,75.71
NZDJPY,20050704,115300,75.70,75.70,75.69,75.69
NZDJPY,20050704,115400,75.68,75.71,75.68,75.71
NZDJPY,20050704,115500,75.73,75.75,75.73,75.75
NZDJPY,20050704,115600,75.75,75.76,75.75,75.75
NZDJPY,20050704,115800,75.75,75.75,75.74,75.74
NZDJPY,20050704,115900,75.74,75.74,75.74,75.74
NZDJPY,20050704,120000,75.75,75.76,75.75,75.76
NZDJPY,20050704,120100,75.75,75.75,75.75,75.75
NZDJPY,20050704,120200,75.76,75.76,75.76,75.76
NZDJPY,20050704,120300,75.76,75.76,75.76,75.76
NZDJPY,20050704,120400,75.76,75.76,75.74,75.74
NZDJPY,20050704,120500,75.75,75.75,75.75,75.75
NZDJPY,20050704,120600,75.75,75.75,75.75,75.75
NZDJPY,20050704,120700,75.74,75.76,75.74,75.76
NZDJPY,20050704,120800,75.75,75.75,75.75,75.75
NZDJPY,20050704,120900,75.74,75.75,75.74,75.75
NZDJPY,20050704,121000,75.75,75.75,75.75,75.75
NZDJPY,20050704,121100,75.76,75.76,75.75,75.75
NZDJPY,20050704,121200,75.76,75.80,75.76,75.80
NZDJPY,20050704,121300,75.78,75.80,75.78,75.80
NZDJPY,20050704,121400,75.82,75.82,75.80,75.81
NZDJPY,20050704,121500,75.80,75.80,75.80,75.80
NZDJPY,20050704,121600,75.78,75.78,75.73,75.73
NZDJPY,20050704,121700,75.74,75.74,75.72,75.72
NZDJPY,20050704,121800,75.72,75.73,75.72,75.72
NZDJPY,20050704,121900,75.73,75.74,75.73,75.74
NZDJPY,20050704,122000,75.75,75.75,75.74,75.74
NZDJPY,20050704,122100,75.75,75.76,75.75,75.75
NZDJPY,20050704,122200,75.74,75.74,75.73,75.73
NZDJPY,20050704,122300,75.74,75.78,75.74,75.78
NZDJPY,20050704,122400,75.77,75.77,75.74,75.74
NZDJPY,20050704,122500,75.75,75.75,75.74,75.74
NZDJPY,20050704,122600,75.73,75.73,75.72,75.72
NZDJPY,20050704,122700,75.72,75.72,75.70,75.70
NZDJPY,20050704,122800,75.69,75.69,75.68,75.68
NZDJPY,20050704,122900,75.67,75.72,75.67,75.71
NZDJPY,20050704,123000,75.72,75.72,75.71,75.72
NZDJPY,20050704,123100,75.71,75.71,75.69,75.69
NZDJPY,20050704,123200,75.68,75.69,75.67,75.69
NZDJPY,20050704,123300,75.68,75.72,75.68,75.72
NZDJPY,20050704,123400,75.73,75.75,75.73,75.74
NZDJPY,20050704,123500,75.72,75.73,75.71,75.71
NZDJPY,20050704,123600,75.72,75.73,75.72,75.72
NZDJPY,20050704,123700,75.72,75.72,75.70,75.70
NZDJPY,20050704,123800,75.69,75.69,75.68,75.68
NZDJPY,20050704,123900,75.67,75.68,75.67,75.68
NZDJPY,20050704,124000,75.67,75.68,75.67,75.68
NZDJPY,20050704,124100,75.69,75.69,75.69,75.69
NZDJPY,20050704,124200,75.68,75.69,75.68,75.68
NZDJPY,20050704,124300,75.67,75.69,75.67,75.69
NZDJPY,20050704,124400,75.69,75.69,75.69,75.69
NZDJPY,20050704,124500,75.69,75.70,75.69,75.70
NZDJPY,20050704,124600,75.71,75.71,75.71,75.71
NZDJPY,20050704,124700,75.70,75.71,75.70,75.70
NZDJPY,20050704,124800,75.70,75.70,75.70,75.70
NZDJPY,20050704,124900,75.69,75.69,75.67,75.69
NZDJPY,20050704,125000,75.68,75.69,75.68,75.68
NZDJPY,20050704,125100,75.67,75.67,75.67,75.67
NZDJPY,20050704,125200,75.67,75.67,75.67,75.67
NZDJPY,20050704,125300,75.67,75.67,75.67,75.67
NZDJPY,20050704,125400,75.66,75.66,75.64,75.64
NZDJPY,20050704,125500,75.63,75.64,75.63,75.63
NZDJPY,20050704,125600,75.64,75.64,75.61,75.61
NZDJPY,20050704,125700,75.62,75.64,75.62,75.64
NZDJPY,20050704,125800,75.63,75.66,75.62,75.66
NZDJPY,20050704,125900,75.67,75.68,75.67,75.68
NZDJPY,20050704,130000,75.69,75.69,75.69,75.69
NZDJPY,20050704,130100,75.68,75.74,75.68,75.72
NZDJPY,20050704,130200,75.73,75.73,75.72,75.72
NZDJPY,20050704,130300,75.72,75.72,75.70,75.70
NZDJPY,20050704,130400,75.68,75.69,75.68,75.69
NZDJPY,20050704,130500,75.69,75.69,75.69,75.69
NZDJPY,20050704,130600,75.70,75.73,75.70,75.73
NZDJPY,20050704,130700,75.72,75.72,75.71,75.72
NZDJPY,20050704,130800,75.73,75.74,75.72,75.73
NZDJPY,20050704,130900,75.75,75.75,75.74,75.74
NZDJPY,20050704,131000,75.73,75.75,75.73,75.73
NZDJPY,20050704,131100,75.72,75.72,75.72,75.72
NZDJPY,20050704,131200,75.72,75.73,75.72,75.73
NZDJPY,20050704,131300,75.74,75.74,75.73,75.73
NZDJPY,20050704,131400,75.72,75.73,75.72,75.73
NZDJPY,20050704,131500,75.73,75.73,75.73,75.73
NZDJPY,20050704,131600,75.73,75.73,75.72,75.72
NZDJPY,20050704,131700,75.73,75.74,75.73,75.73
NZDJPY,20050704,131800,75.72,75.73,75.72,75.72
NZDJPY,20050704,131900,75.72,75.72,75.72,75.72
NZDJPY,20050704,132000,75.72,75.72,75.72,75.72
NZDJPY,20050704,132100,75.71,75.71,75.71,75.71
NZDJPY,20050704,132200,75.70,75.70,75.69,75.69
NZDJPY,20050704,132300,75.69,75.69,75.67,75.69
NZDJPY,20050704,132400,75.68,75.68,75.67,75.67
NZDJPY,20050704,132500,75.68,75.68,75.67,75.67
NZDJPY,20050704,132600,75.66,75.67,75.65,75.65
NZDJPY,20050704,132700,75.64,75.64,75.64,75.64
NZDJPY,20050704,132800,75.64,75.65,75.64,75.65
NZDJPY,20050704,132900,75.66,75.66,75.66,75.66
NZDJPY,20050704,133000,75.66,75.67,75.66,75.67
NZDJPY,20050704,133100,75.68,75.68,75.68,75.68
NZDJPY,20050704,133200,75.68,75.69,75.68,75.68
NZDJPY,20050704,133300,75.69,75.69,75.68,75.68
NZDJPY,20050704,133400,75.69,75.69,75.67,75.67
NZDJPY,20050704,133500,75.65,75.65,75.64,75.64
NZDJPY,20050704,133600,75.63,75.63,75.63,75.63
NZDJPY,20050704,133700,75.63,75.63,75.63,75.63
NZDJPY,20050704,133800,75.62,75.64,75.62,75.64
NZDJPY,20050704,133900,75.64,75.64,75.64,75.64
NZDJPY,20050704,134000,75.64,75.64,75.64,75.64
NZDJPY,20050704,134100,75.64,75.64,75.64,75.64
NZDJPY,20050704,134300,75.64,75.64,75.64,75.64
NZDJPY,20050704,134400,75.64,75.64,75.63,75.63
NZDJPY,20050704,134500,75.64,75.64,75.64,75.64
NZDJPY,20050704,134600,75.64,75.64,75.63,75.63
NZDJPY,20050704,134700,75.64,75.64,75.64,75.64
NZDJPY,20050704,134800,75.64,75.64,75.63,75.63
NZDJPY,20050704,134900,75.62,75.62,75.62,75.62
NZDJPY,20050704,135000,75.62,75.64,75.62,75.64
NZDJPY,20050704,135100,75.64,75.64,75.64,75.64
NZDJPY,20050704,135200,75.64,75.64,75.64,75.64
NZDJPY,20050704,135300,75.65,75.65,75.64,75.64
NZDJPY,20050704,135400,75.65,75.65,75.65,75.65
NZDJPY,20050704,135500,75.65,75.66,75.65,75.66
NZDJPY,20050704,135600,75.65,75.65,75.65,75.65
NZDJPY,20050704,135700,75.65,75.67,75.65,75.67
NZDJPY,20050704,135800,75.66,75.66,75.63,75.63
NZDJPY,20050704,135900,75.63,75.63,75.63,75.63
NZDJPY,20050704,140000,75.62,75.62,75.62,75.62
NZDJPY,20050704,140100,75.62,75.62,75.62,75.62
NZDJPY,20050704,140200,75.61,75.62,75.59,75.59
NZDJPY,20050704,140300,75.58,75.59,75.57,75.59
NZDJPY,20050704,140400,75.60,75.61,75.60,75.60
NZDJPY,20050704,140500,75.61,75.64,75.61,75.64
NZDJPY,20050704,140600,75.63,75.65,75.63,75.65
NZDJPY,20050704,140700,75.66,75.66,75.65,75.66
NZDJPY,20050704,140800,75.67,75.67,75.66,75.67
NZDJPY,20050704,140900,75.66,75.66,75.66,75.66
NZDJPY,20050704,141000,75.66,75.70,75.66,75.69
NZDJPY,20050704,141100,75.70,75.70,75.69,75.70
NZDJPY,20050704,141200,75.69,75.69,75.69,75.69
NZDJPY,20050704,141300,75.70,75.70,75.69,75.69
NZDJPY,20050704,141400,75.68,75.68,75.66,75.67
NZDJPY,20050704,141500,75.66,75.66,75.66,75.66
NZDJPY,20050704,141600,75.67,75.67,75.66,75.66
NZDJPY,20050704,141700,75.66,75.66,75.66,75.66
NZDJPY,20050704,141800,75.65,75.66,75.65,75.66
NZDJPY,20050704,141900,75.67,75.69,75.67,75.69
NZDJPY,20050704,142000,75.68,75.68,75.67,75.67
NZDJPY,20050704,142100,75.68,75.68,75.67,75.67
NZDJPY,20050704,142200,75.68,75.69,75.68,75.69
NZDJPY,20050704,142300,75.68,75.68,75.66,75.66
NZDJPY,20050704,142400,75.67,75.67,75.67,75.67
NZDJPY,20050704,142500,75.67,75.67,75.67,75.67
NZDJPY,20050704,142600,75.67,75.69,75.65,75.65
NZDJPY,20050704,142700,75.64,75.67,75.64,75.66
NZDJPY,20050704,142800,75.67,75.67,75.66,75.66
NZDJPY,20050704,142900,75.67,75.67,75.67,75.67
NZDJPY,20050704,143000,75.66,75.66,75.62,75.63
NZDJPY,20050704,143100,75.62,75.62,75.61,75.61
NZDJPY,20050704,143200,75.61,75.62,75.61,75.61
NZDJPY,20050704,143300,75.62,75.63,75.62,75.63
NZDJPY,20050704,143400,75.64,75.66,75.64,75.66
NZDJPY,20050704,143500,75.65,75.66,75.65,75.66
NZDJPY,20050704,143600,75.67,75.67,75.67,75.67
NZDJPY,20050704,143700,75.67,75.67,75.66,75.66
NZDJPY,20050704,143800,75.67,75.67,75.66,75.66
NZDJPY,20050704,143900,75.67,75.68,75.67,75.68
NZDJPY,20050704,144000,75.67,75.68,75.67,75.67
NZDJPY,20050704,144100,75.68,75.68,75.66,75.66
NZDJPY,20050704,144200,75.66,75.67,75.66,75.67
NZDJPY,20050704,144300,75.68,75.69,75.68,75.69
NZDJPY,20050704,144400,75.68,75.68,75.68,75.68
NZDJPY,20050704,144500,75.68,75.68,75.68,75.68
NZDJPY,20050704,144600,75.68,75.68,75.67,75.68
NZDJPY,20050704,144700,75.67,75.67,75.65,75.65
NZDJPY,20050704,144800,75.64,75.65,75.64,75.64
NZDJPY,20050704,144900,75.63,75.63,75.62,75.62
NZDJPY,20050704,145000,75.61,75.61,75.61,75.61
NZDJPY,20050704,145100,75.59,75.61,75.59,75.61
NZDJPY,20050704,145200,75.61,75.61,75.61,75.61
NZDJPY,20050704,145300,75.60,75.60,75.60,75.60
NZDJPY,20050704,145400,75.61,75.62,75.61,75.62
NZDJPY,20050704,145500,75.62,75.64,75.62,75.64
NZDJPY,20050704,145600,75.65,75.65,75.64,75.64
NZDJPY,20050704,145700,75.62,75.62,75.61,75.62
NZDJPY,20050704,145800,75.62,75.62,75.61,75.61
NZDJPY,20050704,145900,75.61,75.61,75.61,75.61
NZDJPY,20050704,150000,75.61,75.64,75.61,75.64
NZDJPY,20050704,150100,75.65,75.65,75.64,75.64
NZDJPY,20050704,150200,75.63,75.64,75.63,75.64
NZDJPY,20050704,150300,75.64,75.64,75.64,75.64
NZDJPY,20050704,150400,75.63,75.63,75.63,75.63
NZDJPY,20050704,150500,75.64,75.64,75.64,75.64
NZDJPY,20050704,150600,75.64,75.67,75.63,75.67
NZDJPY,20050704,150700,75.68,75.68,75.68,75.68
NZDJPY,20050704,150800,75.67,75.67,75.67,75.67
NZDJPY,20050704,150900,75.67,75.67,75.67,75.67
NZDJPY,20050704,151000,75.68,75.69,75.68,75.69
NZDJPY,20050704,151100,75.69,75.69,75.69,75.69
NZDJPY,20050704,151200,75.68,75.68,75.67,75.67
NZDJPY,20050704,151300,75.67,75.68,75.67,75.68
NZDJPY,20050704,151400,75.67,75.69,75.67,75.69
NZDJPY,20050704,151500,75.69,75.69,75.68,75.68
NZDJPY,20050704,151600,75.69,75.69,75.69,75.69
NZDJPY,20050704,151700,75.68,75.68,75.66,75.67
NZDJPY,20050704,151800,75.66,75.66,75.65,75.65
NZDJPY,20050704,151900,75.66,75.67,75.66,75.67
NZDJPY,20050704,152000,75.66,75.67,75.66,75.67
NZDJPY,20050704,152100,75.66,75.67,75.66,75.67
NZDJPY,20050704,152200,75.66,75.67,75.66,75.67
NZDJPY,20050704,152300,75.66,75.67,75.66,75.67
NZDJPY,20050704,152400,75.67,75.67,75.67,75.67
NZDJPY,20050704,152500,75.66,75.67,75.66,75.67
NZDJPY,20050704,152600,75.68,75.68,75.68,75.68
NZDJPY,20050704,152700,75.68,75.68,75.67,75.68
NZDJPY,20050704,152800,75.67,75.67,75.67,75.67
NZDJPY,20050704,152900,75.67,75.67,75.66,75.66
NZDJPY,20050704,153000,75.66,75.66,75.66,75.66
NZDJPY,20050704,153100,75.68,75.69,75.66,75.66
NZDJPY,20050704,153200,75.65,75.67,75.65,75.67
NZDJPY,20050704,153300,75.66,75.67,75.66,75.67
NZDJPY,20050704,153400,75.67,75.69,75.67,75.69
NZDJPY,20050704,153500,75.68,75.69,75.67,75.67
NZDJPY,20050704,153600,75.66,75.66,75.63,75.63
NZDJPY,20050704,153700,75.64,75.69,75.64,75.69
NZDJPY,20050704,153800,75.69,75.69,75.69,75.69
NZDJPY,20050704,153900,75.70,75.70,75.69,75.69
NZDJPY,20050704,154000,75.68,75.69,75.68,75.68
NZDJPY,20050704,154100,75.69,75.69,75.69,75.69
NZDJPY,20050704,154200,75.70,75.72,75.70,75.71
NZDJPY,20050704,154300,75.72,75.75,75.72,75.75
NZDJPY,20050704,154400,75.78,75.78,75.76,75.77
NZDJPY,20050704,154500,75.76,75.76,75.76,75.76
NZDJPY,20050704,154600,75.76,75.76,75.74,75.74
NZDJPY,20050704,154700,75.73,75.73,75.71,75.72
NZDJPY,20050704,154800,75.71,75.71,75.69,75.70
NZDJPY,20050704,154900,75.69,75.71,75.69,75.70
NZDJPY,20050704,155000,75.69,75.72,75.69,75.72
NZDJPY,20050704,155100,75.71,75.73,75.71,75.72
NZDJPY,20050704,155200,75.73,75.73,75.72,75.73
NZDJPY,20050704,155300,75.72,75.75,75.72,75.75
NZDJPY,20050704,155400,75.76,75.77,75.76,75.76
NZDJPY,20050704,155500,75.77,75.77,75.77,75.77
NZDJPY,20050704,155600,75.76,75.78,75.76,75.76
NZDJPY,20050704,155700,75.75,75.76,75.74,75.76
NZDJPY,20050704,155800,75.76,75.76,75.76,75.76
NZDJPY,20050704,155900,75.75,75.75,75.75,75.75
NZDJPY,20050704,160000,75.75,75.75,75.74,75.75
NZDJPY,20050704,160100,75.75,75.75,75.75,75.75
NZDJPY,20050704,160200,75.76,75.76,75.76,75.76
NZDJPY,20050704,160300,75.77,75.77,75.76,75.77
NZDJPY,20050704,160400,75.76,75.76,75.74,75.74
NZDJPY,20050704,160500,75.75,75.76,75.75,75.75
NZDJPY,20050704,160600,75.75,75.75,75.75,75.75
NZDJPY,20050704,160700,75.75,75.75,75.75,75.75
NZDJPY,20050704,160800,75.76,75.76,75.75,75.75
NZDJPY,20050704,160900,75.76,75.76,75.76,75.76
NZDJPY,20050704,161000,75.76,75.76,75.76,75.76
NZDJPY,20050704,161100,75.77,75.77,75.77,75.77
NZDJPY,20050704,161200,75.76,75.76,75.75,75.75
NZDJPY,20050704,161300,75.76,75.76,75.76,75.76
NZDJPY,20050704,161400,75.77,75.77,75.76,75.76
NZDJPY,20050704,161500,75.75,75.75,75.75,75.75
NZDJPY,20050704,161600,75.75,75.75,75.74,75.75
NZDJPY,20050704,161700,75.74,75.74,75.74,75.74
NZDJPY,20050704,161800,75.75,75.76,75.75,75.75
NZDJPY,20050704,161900,75.74,75.74,75.74,75.74
NZDJPY,20050704,162000,75.74,75.74,75.74,75.74
NZDJPY,20050704,162100,75.74,75.74,75.74,75.74
NZDJPY,20050704,162200,75.73,75.75,75.73,75.75
NZDJPY,20050704,162300,75.74,75.74,75.74,75.74
NZDJPY,20050704,162400,75.74,75.74,75.74,75.74
NZDJPY,20050704,162500,75.74,75.74,75.74,75.74
NZDJPY,20050704,162600,75.73,75.73,75.72,75.72
NZDJPY,20050704,162700,75.73,75.74,75.73,75.74
NZDJPY,20050704,162800,75.75,75.75,75.72,75.72
NZDJPY,20050704,162900,75.73,75.73,75.73,75.73
NZDJPY,20050704,163000,75.72,75.73,75.72,75.72
NZDJPY,20050704,163100,75.73,75.73,75.73,75.73
NZDJPY,20050704,163200,75.72,75.73,75.72,75.72
NZDJPY,20050704,163300,75.71,75.71,75.69,75.69
NZDJPY,20050704,163400,75.70,75.72,75.70,75.72
NZDJPY,20050704,163500,75.73,75.75,75.73,75.75
NZDJPY,20050704,163600,75.75,75.75,75.74,75.75
NZDJPY,20050704,163700,75.74,75.77,75.74,75.75
NZDJPY,20050704,163800,75.75,75.75,75.75,75.75
NZDJPY,20050704,163900,75.76,75.77,75.76,75.76
NZDJPY,20050704,164000,75.76,75.76,75.76,75.76
NZDJPY,20050704,164100,75.75,75.76,75.75,75.76
NZDJPY,20050704,164200,75.75,75.75,75.75,75.75
NZDJPY,20050704,164300,75.74,75.75,75.74,75.75
NZDJPY,20050704,164400,75.75,75.76,75.75,75.76
NZDJPY,20050704,164500,75.77,75.77,75.77,75.77
NZDJPY,20050704,164600,75.78,75.78,75.77,75.77
NZDJPY,20050704,164700,75.78,75.80,75.78,75.80
NZDJPY,20050704,164800,75.80,75.81,75.80,75.81
NZDJPY,20050704,164900,75.81,75.81,75.80,75.80
NZDJPY,20050704,165000,75.79,75.79,75.77,75.77
NZDJPY,20050704,165100,75.77,75.77,75.77,75.77
NZDJPY,20050704,165200,75.76,75.78,75.76,75.78
NZDJPY,20050704,165300,75.79,75.82,75.79,75.82
NZDJPY,20050704,165400,75.81,75.81,75.81,75.81
NZDJPY,20050704,165500,75.81,75.82,75.81,75.82
NZDJPY,20050704,165600,75.83,75.84,75.83,75.83
NZDJPY,20050704,165700,75.82,75.82,75.80,75.81
NZDJPY,20050704,165800,75.82,75.84,75.82,75.84
NZDJPY,20050704,165900,75.85,75.85,75.84,75.85
NZDJPY,20050704,170000,75.86,75.89,75.86,75.89
NZDJPY,20050704,170100,75.88,75.89,75.87,75.88
NZDJPY,20050704,170200,75.87,75.87,75.85,75.85
NZDJPY,20050704,170300,75.86,75.86,75.85,75.86
NZDJPY,20050704,170400,75.86,75.86,75.85,75.85
NZDJPY,20050704,170500,75.86,75.86,75.86,75.86
NZDJPY,20050704,170600,75.86,75.86,75.85,75.86
NZDJPY,20050704,170700,75.85,75.86,75.85,75.85
NZDJPY,20050704,170800,75.84,75.84,75.84,75.84
NZDJPY,20050704,170900,75.85,75.86,75.85,75.85
NZDJPY,20050704,171000,75.85,75.85,75.84,75.84
NZDJPY,20050704,171100,75.85,75.85,75.85,75.85
NZDJPY,20050704,171200,75.84,75.87,75.84,75.87
NZDJPY,20050704,171300,75.88,75.90,75.88,75.89
NZDJPY,20050704,171400,75.88,75.90,75.88,75.89
NZDJPY,20050704,171500,75.89,75.89,75.88,75.88
NZDJPY,20050704,171600,75.88,75.88,75.88,75.88
NZDJPY,20050704,171700,75.89,75.89,75.89,75.89
NZDJPY,20050704,171800,75.89,75.92,75.89,75.92
NZDJPY,20050704,171900,75.92,75.92,75.92,75.92
NZDJPY,20050704,172000,75.91,75.91,75.90,75.91
NZDJPY,20050704,172100,75.91,75.91,75.91,75.91
NZDJPY,20050704,172200,75.90,75.90,75.89,75.89
NZDJPY,20050704,172300,75.88,75.90,75.88,75.90
NZDJPY,20050704,172400,75.89,75.90,75.89,75.90
NZDJPY,20050704,172500,75.91,75.91,75.90,75.90
NZDJPY,20050704,172600,75.89,75.90,75.89,75.89
NZDJPY,20050704,172700,75.90,75.90,75.90,75.90
NZDJPY,20050704,172800,75.89,75.90,75.89,75.89
NZDJPY,20050704,172900,75.90,75.90,75.89,75.89
NZDJPY,20050704,173000,75.88,75.88,75.85,75.85
NZDJPY,20050704,173100,75.84,75.86,75.84,75.86
NZDJPY,20050704,173200,75.85,75.86,75.85,75.86
NZDJPY,20050704,173300,75.87,75.89,75.86,75.89
NZDJPY,20050704,173400,75.88,75.88,75.85,75.85
NZDJPY,20050704,173500,75.86,75.86,75.84,75.84
NZDJPY,20050704,173600,75.85,75.86,75.85,75.85
NZDJPY,20050704,173700,75.85,75.85,75.84,75.84
NZDJPY,20050704,173800,75.85,75.85,75.84,75.84
NZDJPY,20050704,173900,75.84,75.84,75.83,75.84
NZDJPY,20050704,174000,75.83,75.83,75.83,75.83
NZDJPY,20050704,174100,75.83,75.84,75.83,75.84
NZDJPY,20050704,174200,75.86,75.89,75.86,75.88
NZDJPY,20050704,174300,75.89,75.89,75.86,75.86
NZDJPY,20050704,174400,75.86,75.86,75.86,75.86
NZDJPY,20050704,174500,75.86,75.88,75.86,75.88
NZDJPY,20050704,174600,75.87,75.87,75.86,75.86
NZDJPY,20050704,174700,75.86,75.86,75.86,75.86
NZDJPY,20050704,174800,75.85,75.85,75.84,75.84
NZDJPY,20050704,174900,75.85,75.86,75.84,75.86
NZDJPY,20050704,175000,75.87,75.87,75.85,75.85
NZDJPY,20050704,175100,75.84,75.85,75.82,75.83
NZDJPY,20050704,175200,75.82,75.84,75.82,75.84
NZDJPY,20050704,175300,75.84,75.84,75.84,75.84
NZDJPY,20050704,175400,75.85,75.85,75.84,75.84
NZDJPY,20050704,175500,75.83,75.83,75.83,75.83
NZDJPY,20050704,175600,75.82,75.82,75.82,75.82
NZDJPY,20050704,175700,75.81,75.81,75.80,75.81
NZDJPY,20050704,175800,75.83,75.86,75.83,75.84
NZDJPY,20050704,175900,75.83,75.83,75.82,75.82
NZDJPY,20050704,180000,75.83,75.83,75.82,75.82
NZDJPY,20050704,180100,75.82,75.82,75.82,75.82
NZDJPY,20050704,180200,75.81,75.82,75.81,75.81
NZDJPY,20050704,180300,75.82,75.85,75.82,75.85
NZDJPY,20050704,180400,75.84,75.84,75.83,75.83
NZDJPY,20050704,180500,75.84,75.84,75.84,75.84
NZDJPY,20050704,180600,75.84,75.86,75.84,75.86
NZDJPY,20050704,180700,75.85,75.86,75.85,75.86
NZDJPY,20050704,180800,75.87,75.87,75.86,75.86
NZDJPY,20050704,180900,75.86,75.87,75.86,75.87
NZDJPY,20050704,181000,75.87,75.87,75.87,75.87
NZDJPY,20050704,181100,75.87,75.87,75.87,75.87
NZDJPY,20050704,181200,75.86,75.86,75.86,75.86
NZDJPY,20050704,181300,75.86,75.87,75.86,75.86
NZDJPY,20050704,181400,75.87,75.87,75.86,75.86
NZDJPY,20050704,181500,75.85,75.85,75.84,75.84
NZDJPY,20050704,181600,75.85,75.85,75.85,75.85
NZDJPY,20050704,181700,75.84,75.85,75.84,75.84
NZDJPY,20050704,181800,75.85,75.85,75.84,75.85
NZDJPY,20050704,181900,75.85,75.85,75.85,75.85
NZDJPY,20050704,182000,75.85,75.85,75.85,75.85
NZDJPY,20050704,182100,75.86,75.86,75.85,75.85
NZDJPY,20050704,182200,75.84,75.84,75.84,75.84
NZDJPY,20050704,182300,75.84,75.84,75.83,75.83
NZDJPY,20050704,182400,75.82,75.82,75.82,75.82
NZDJPY,20050704,182500,75.82,75.82,75.82,75.82
NZDJPY,20050704,182600,75.82,75.83,75.82,75.83
NZDJPY,20050704,182700,75.84,75.84,75.83,75.83
NZDJPY,20050704,182800,75.84,75.84,75.83,75.84
NZDJPY,20050704,182900,75.83,75.83,75.82,75.82
NZDJPY,20050704,183000,75.82,75.83,75.82,75.83
NZDJPY,20050704,183100,75.82,75.86,75.81,75.86
NZDJPY,20050704,183200,75.86,75.86,75.86,75.86
NZDJPY,20050704,183300,75.87,75.87,75.86,75.86
NZDJPY,20050704,183400,75.86,75.86,75.86,75.86
NZDJPY,20050704,183500,75.86,75.86,75.86,75.86
NZDJPY,20050704,183600,75.86,75.86,75.84,75.84
NZDJPY,20050704,183700,75.86,75.86,75.86,75.86
NZDJPY,20050704,183800,75.86,75.86,75.84,75.84
NZDJPY,20050704,183900,75.83,75.84,75.83,75.84
NZDJPY,20050704,184000,75.86,75.86,75.85,75.85
NZDJPY,20050704,184100,75.84,75.84,75.83,75.83
NZDJPY,20050704,184200,75.84,75.85,75.84,75.84
NZDJPY,20050704,184300,75.83,75.84,75.83,75.84
NZDJPY,20050704,184400,75.83,75.84,75.83,75.83
NZDJPY,20050704,184500,75.82,75.82,75.81,75.81
NZDJPY,20050704,184600,75.81,75.81,75.81,75.81
NZDJPY,20050704,184700,75.82,75.82,75.82,75.82
NZDJPY,20050704,184800,75.81,75.81,75.80,75.80
NZDJPY,20050704,184900,75.81,75.81,75.81,75.81
NZDJPY,20050704,185000,75.81,75.81,75.80,75.81
NZDJPY,20050704,185100,75.82,75.83,75.82,75.83
NZDJPY,20050704,185200,75.83,75.83,75.83,75.83
NZDJPY,20050704,185300,75.82,75.82,75.78,75.80
NZDJPY,20050704,185400,75.79,75.79,75.79,75.79
NZDJPY,20050704,185500,75.79,75.79,75.78,75.78
NZDJPY,20050704,185600,75.79,75.79,75.79,75.79
NZDJPY,20050704,185700,75.79,75.79,75.79,75.79
NZDJPY,20050704,185800,75.78,75.79,75.76,75.79
NZDJPY,20050704,185900,75.79,75.79,75.79,75.79
NZDJPY,20050704,190000,75.80,75.81,75.80,75.81
NZDJPY,20050704,190100,75.82,75.82,75.81,75.81
NZDJPY,20050704,190200,75.82,75.83,75.82,75.83
NZDJPY,20050704,190300,75.82,75.82,75.81,75.81
NZDJPY,20050704,190400,75.81,75.81,75.81,75.81
NZDJPY,20050704,190500,75.80,75.81,75.80,75.81
NZDJPY,20050704,190600,75.81,75.81,75.81,75.81
NZDJPY,20050704,190700,75.82,75.83,75.82,75.83
NZDJPY,20050704,190800,75.82,75.82,75.81,75.81
NZDJPY,20050704,190900,75.82,75.82,75.81,75.81
NZDJPY,20050704,191000,75.81,75.81,75.80,75.80
NZDJPY,20050704,191100,75.82,75.83,75.82,75.83
NZDJPY,20050704,191200,75.83,75.83,75.83,75.83
NZDJPY,20050704,191300,75.83,75.83,75.82,75.82
NZDJPY,20050704,191400,75.82,75.82,75.82,75.82
NZDJPY,20050704,191500,75.83,75.83,75.82,75.82
NZDJPY,20050704,191600,75.82,75.83,75.82,75.83
NZDJPY,20050704,191700,75.82,75.82,75.82,75.82
NZDJPY,20050704,191800,75.82,75.82,75.82,75.82
NZDJPY,20050704,191900,75.82,75.83,75.82,75.83
NZDJPY,20050704,192000,75.84,75.84,75.83,75.83
NZDJPY,20050704,192100,75.83,75.83,75.83,75.83
NZDJPY,20050704,192200,75.82,75.82,75.82,75.82
NZDJPY,20050704,192300,75.82,75.82,75.82,75.82
NZDJPY,20050704,192400,75.82,75.82,75.82,75.82
NZDJPY,20050704,192500,75.82,75.82,75.81,75.81
NZDJPY,20050704,192600,75.82,75.82,75.81,75.81
NZDJPY,20050704,192700,75.80,75.81,75.80,75.81
NZDJPY,20050704,192800,75.80,75.80,75.80,75.80
NZDJPY,20050704,192900,75.80,75.80,75.80,75.80
NZDJPY,20050704,193000,75.80,75.80,75.80,75.80
NZDJPY,20050704,193100,75.80,75.81,75.80,75.81
NZDJPY,20050704,193200,75.80,75.80,75.80,75.80
NZDJPY,20050704,193300,75.80,75.80,75.80,75.80
NZDJPY,20050704,193400,75.80,75.80,75.80,75.80
NZDJPY,20050704,193500,75.79,75.79,75.79,75.79
NZDJPY,20050704,193600,75.79,75.79,75.79,75.79
NZDJPY,20050704,193700,75.79,75.79,75.79,75.79
NZDJPY,20050704,193800,75.79,75.81,75.79,75.81
NZDJPY,20050704,193900,75.80,75.80,75.79,75.79
NZDJPY,20050704,194000,75.79,75.79,75.78,75.78
NZDJPY,20050704,194100,75.78,75.78,75.78,75.78
NZDJPY,20050704,194200,75.78,75.78,75.78,75.78
NZDJPY,20050704,194300,75.78,75.78,75.78,75.78
NZDJPY,20050704,194400,75.79,75.81,75.79,75.81
NZDJPY,20050704,194500,75.80,75.80,75.78,75.78
NZDJPY,20050704,194600,75.78,75.78,75.78,75.78
NZDJPY,20050704,194700,75.78,75.78,75.78,75.78
NZDJPY,20050704,194800,75.78,75.78,75.78,75.78
NZDJPY,20050704,194900,75.78,75.78,75.78,75.78
NZDJPY,20050704,195000,75.79,75.80,75.79,75.80
NZDJPY,20050704,195100,75.80,75.81,75.80,75.80
NZDJPY,20050704,195200,75.80,75.80,75.80,75.80
NZDJPY,20050704,195300,75.79,75.79,75.78,75.78
NZDJPY,20050704,195400,75.78,75.79,75.78,75.79
NZDJPY,20050704,195500,75.79,75.80,75.79,75.80
NZDJPY,20050704,195600,75.79,75.79,75.78,75.78
NZDJPY,20050704,195700,75.79,75.79,75.79,75.79
NZDJPY,20050704,195800,75.79,75.81,75.79,75.81
NZDJPY,20050704,195900,75.81,75.81,75.81,75.81
NZDJPY,20050704,200000,75.82,75.82,75.81,75.81
NZDJPY,20050704,200100,75.81,75.81,75.81,75.81
NZDJPY,20050704,200200,75.81,75.81,75.81,75.81
NZDJPY,20050704,200300,75.80,75.80,75.80,75.80
NZDJPY,20050704,200400,75.79,75.79,75.78,75.78
NZDJPY,20050704,200500,75.78,75.78,75.77,75.77
NZDJPY,20050704,200600,75.78,75.78,75.78,75.78
NZDJPY,20050704,200700,75.78,75.78,75.76,75.76
NZDJPY,20050704,200800,75.76,75.78,75.76,75.78
NZDJPY,20050704,200900,75.76,75.76,75.75,75.76
NZDJPY,20050704,201000,75.75,75.75,75.75,75.75
NZDJPY,20050704,201100,75.75,75.77,75.75,75.77
NZDJPY,20050704,201200,75.78,75.78,75.78,75.78
NZDJPY,20050704,201300,75.78,75.78,75.77,75.77
NZDJPY,20050704,201400,75.78,75.78,75.75,75.75
NZDJPY,20050704,201500,75.76,75.76,75.75,75.75
NZDJPY,20050704,201600,75.75,75.75,75.75,75.75
NZDJPY,20050704,201700,75.76,75.76,75.76,75.76
NZDJPY,20050704,201800,75.76,75.76,75.75,75.76
NZDJPY,20050704,201900,75.75,75.76,75.75,75.76
NZDJPY,20050704,202000,75.75,75.75,75.75,75.75
NZDJPY,20050704,202100,75.75,75.75,75.75,75.75
NZDJPY,20050704,202200,75.75,75.75,75.75,75.75
NZDJPY,20050704,202300,75.75,75.75,75.75,75.75
NZDJPY,20050704,202400,75.75,75.75,75.75,75.75
NZDJPY,20050704,202500,75.75,75.76,75.75,75.75
NZDJPY,20050704,202600,75.75,75.75,75.75,75.75
NZDJPY,20050704,202700,75.76,75.76,75.76,75.76
NZDJPY,20050704,202800,75.76,75.76,75.75,75.75
NZDJPY,20050704,202900,75.74,75.74,75.70,75.72
NZDJPY,20050704,203000,75.73,75.74,75.73,75.74
NZDJPY,20050704,203100,75.75,75.75,75.75,75.75
NZDJPY,20050704,203200,75.75,75.75,75.75,75.75
NZDJPY,20050704,203300,75.75,75.76,75.75,75.76
NZDJPY,20050704,203400,75.76,75.76,75.73,75.73
NZDJPY,20050704,203500,75.74,75.75,75.74,75.75
NZDJPY,20050704,203600,75.75,75.76,75.75,75.76
NZDJPY,20050704,203700,75.75,75.75,75.75,75.75
NZDJPY,20050704,203800,75.75,75.75,75.75,75.75
NZDJPY,20050704,203900,75.75,75.75,75.74,75.74
NZDJPY,20050704,204000,75.75,75.75,75.75,75.75
NZDJPY,20050704,204100,75.75,75.76,75.75,75.76
NZDJPY,20050704,204200,75.76,75.76,75.76,75.76
NZDJPY,20050704,204300,75.76,75.76,75.76,75.76
NZDJPY,20050704,204400,75.76,75.76,75.76,75.76
NZDJPY,20050704,204500,75.76,75.76,75.76,75.76
NZDJPY,20050704,204600,75.76,75.76,75.76,75.76
NZDJPY,20050704,204700,75.76,75.76,75.76,75.76
NZDJPY,20050704,204800,75.76,75.76,75.76,75.76
NZDJPY,20050704,204900,75.76,75.76,75.76,75.76
NZDJPY,20050704,205000,75.76,75.76,75.75,75.75
NZDJPY,20050704,205100,75.75,75.75,75.75,75.75
NZDJPY,20050704,205200,75.76,75.76,75.75,75.75
NZDJPY,20050704,205300,75.74,75.74,75.74,75.74
NZDJPY,20050704,205400,75.73,75.75,75.73,75.75
NZDJPY,20050704,205500,75.76,75.76,75.75,75.75
NZDJPY,20050704,205600,75.74,75.75,75.73,75.75
NZDJPY,20050704,205700,75.74,75.75,75.74,75.75
NZDJPY,20050704,205800,75.75,75.76,75.75,75.76
NZDJPY,20050704,205900,75.76,75.76,75.76,75.76
NZDJPY,20050704,210000,75.76,75.76,75.76,75.76
NZDJPY,20050704,210100,75.76,75.76,75.76,75.76
NZDJPY,20050704,210200,75.75,75.75,75.75,75.75
NZDJPY,20050704,210300,75.75,75.76,75.75,75.76
NZDJPY,20050704,210400,75.76,75.76,75.76,75.76
NZDJPY,20050704,210500,75.75,75.75,75.75,75.75
NZDJPY,20050704,210600,75.75,75.75,75.75,75.75
NZDJPY,20050704,210700,75.75,75.76,75.75,75.76
NZDJPY,20050704,210800,75.75,75.75,75.75,75.75
NZDJPY,20050704,210900,75.75,75.76,75.75,75.76
NZDJPY,20050704,211000,75.76,75.76,75.76,75.76
NZDJPY,20050704,211100,75.76,75.76,75.76,75.76
NZDJPY,20050704,211200,75.76,75.76,75.73,75.73
NZDJPY,20050704,211300,75.74,75.74,75.74,75.74
NZDJPY,20050704,211400,75.73,75.74,75.73,75.74
NZDJPY,20050704,211500,75.75,75.76,75.75,75.76
NZDJPY,20050704,211600,75.75,75.75,75.75,75.75
NZDJPY,20050704,211700,75.75,75.76,75.75,75.75
NZDJPY,20050704,211800,75.75,75.75,75.74,75.74
NZDJPY,20050704,211900,75.74,75.74,75.74,75.74
NZDJPY,20050704,212000,75.74,75.74,75.74,75.74
NZDJPY,20050704,212100,75.74,75.74,75.73,75.73
NZDJPY,20050704,212200,75.73,75.73,75.73,75.73
NZDJPY,20050704,212300,75.74,75.75,75.74,75.74
NZDJPY,20050704,212400,75.74,75.74,75.74,75.74
NZDJPY,20050704,212500,75.75,75.75,75.73,75.73
NZDJPY,20050704,212600,75.74,75.76,75.74,75.76
NZDJPY,20050704,212700,75.75,75.78,75.75,75.78
NZDJPY,20050704,212800,75.78,75.78,75.78,75.78
NZDJPY,20050704,212900,75.78,75.78,75.78,75.78
NZDJPY,20050704,213000,75.79,75.79,75.77,75.77
NZDJPY,20050704,213100,75.77,75.77,75.76,75.76
NZDJPY,20050704,213200,75.77,75.78,75.77,75.78
NZDJPY,20050704,213300,75.79,75.79,75.79,75.79
NZDJPY,20050704,213400,75.79,75.79,75.79,75.79
NZDJPY,20050704,213500,75.79,75.79,75.79,75.79
NZDJPY,20050704,213600,75.79,75.79,75.78,75.78
NZDJPY,20050704,213700,75.79,75.79,75.79,75.79
NZDJPY,20050704,213800,75.80,75.80,75.80,75.80
NZDJPY,20050704,213900,75.80,75.81,75.80,75.81
NZDJPY,20050704,214000,75.80,75.80,75.80,75.80
NZDJPY,20050704,214100,75.80,75.80,75.77,75.77
NZDJPY,20050704,214200,75.77,75.77,75.77,75.77
NZDJPY,20050704,214300,75.77,75.77,75.77,75.77
NZDJPY,20050704,214400,75.78,75.79,75.78,75.79
NZDJPY,20050704,214500,75.79,75.79,75.79,75.79
NZDJPY,20050704,214600,75.80,75.80,75.80,75.80
NZDJPY,20050704,214700,75.80,75.80,75.80,75.80
NZDJPY,20050704,214800,75.80,75.80,75.80,75.80
NZDJPY,20050704,214900,75.80,75.80,75.80,75.80
NZDJPY,20050704,215000,75.80,75.80,75.80,75.80
NZDJPY,20050704,215100,75.80,75.80,75.79,75.80
NZDJPY,20050704,215200,75.78,75.78,75.78,75.78
NZDJPY,20050704,215300,75.79,75.80,75.79,75.80
NZDJPY,20050704,215400,75.81,75.81,75.81,75.81
NZDJPY,20050704,215500,75.80,75.80,75.80,75.80
NZDJPY,20050704,215600,75.80,75.81,75.80,75.81
NZDJPY,20050704,215700,75.80,75.80,75.80,75.80
NZDJPY,20050704,215800,75.80,75.80,75.80,75.80
NZDJPY,20050704,215900,75.81,75.81,75.81,75.81
NZDJPY,20050704,220000,75.81,75.81,75.81,75.81
NZDJPY,20050704,220100,75.81,75.81,75.81,75.81
NZDJPY,20050704,220200,75.81,75.81,75.81,75.81
NZDJPY,20050704,220300,75.81,75.81,75.81,75.81
NZDJPY,20050704,220400,75.81,75.81,75.81,75.81
NZDJPY,20050704,220500,75.81,75.83,75.81,75.83
NZDJPY,20050704,220600,75.82,75.82,75.82,75.82
NZDJPY,20050704,220700,75.81,75.81,75.81,75.81
NZDJPY,20050704,220800,75.81,75.81,75.81,75.81
NZDJPY,20050704,220900,75.81,75.81,75.81,75.81
NZDJPY,20050704,221000,75.81,75.81,75.81,75.81
NZDJPY,20050704,221100,75.81,75.81,75.81,75.81
NZDJPY,20050704,221200,75.81,75.81,75.81,75.81
NZDJPY,20050704,221300,75.81,75.81,75.81,75.81
NZDJPY,20050704,221400,75.81,75.81,75.81,75.81
NZDJPY,20050704,221500,75.81,75.81,75.81,75.81
NZDJPY,20050704,221600,75.81,75.81,75.81,75.81
NZDJPY,20050704,221700,75.81,75.81,75.81,75.81
NZDJPY,20050704,221800,75.81,75.81,75.81,75.81
NZDJPY,20050704,221900,75.80,75.81,75.80,75.81
NZDJPY,20050704,222000,75.81,75.81,75.80,75.80
NZDJPY,20050704,222100,75.81,75.81,75.80,75.80
NZDJPY,20050704,222200,75.80,75.81,75.80,75.81
NZDJPY,20050704,222300,75.81,75.81,75.81,75.81
NZDJPY,20050704,222400,75.81,75.81,75.81,75.81
NZDJPY,20050704,222500,75.80,75.82,75.80,75.82
NZDJPY,20050704,222600,75.81,75.81,75.80,75.81
NZDJPY,20050704,222700,75.82,75.83,75.82,75.82
NZDJPY,20050704,222800,75.82,75.82,75.82,75.82
NZDJPY,20050704,222900,75.83,75.84,75.83,75.84
NZDJPY,20050704,223000,75.84,75.84,75.84,75.84
NZDJPY,20050704,223100,75.84,75.84,75.84,75.84
NZDJPY,20050704,223200,75.84,75.84,75.84,75.84
NZDJPY,20050704,223300,75.85,75.87,75.85,75.87
NZDJPY,20050704,223400,75.87,75.87,75.87,75.87
NZDJPY,20050704,223500,75.88,75.88,75.87,75.87
NZDJPY,20050704,223600,75.87,75.87,75.87,75.87
NZDJPY,20050704,223700,75.87,75.87,75.87,75.87
NZDJPY,20050704,223800,75.88,75.88,75.88,75.88
NZDJPY,20050704,223900,75.88,75.88,75.88,75.88
NZDJPY,20050704,224000,75.88,75.88,75.88,75.88
NZDJPY,20050704,224100,75.89,75.89,75.88,75.89
NZDJPY,20050704,224200,75.89,75.89,75.89,75.89
NZDJPY,20050704,224300,75.88,75.88,75.88,75.88
NZDJPY,20050704,224400,75.88,75.88,75.88,75.88
NZDJPY,20050704,224500,75.88,75.88,75.87,75.88
NZDJPY,20050704,224600,75.86,75.86,75.85,75.85
NZDJPY,20050704,224700,75.85,75.85,75.85,75.85
NZDJPY,20050704,224800,75.86,75.87,75.86,75.87
NZDJPY,20050704,224900,75.87,75.87,75.86,75.86
NZDJPY,20050704,225000,75.86,75.86,75.86,75.86
NZDJPY,20050704,225100,75.86,75.86,75.86,75.86
NZDJPY,20050704,225200,75.86,75.86,75.86,75.86
NZDJPY,20050704,225300,75.87,75.87,75.87,75.87
NZDJPY,20050704,225400,75.87,75.87,75.86,75.87
NZDJPY,20050704,225500,75.87,75.87,75.87,75.87
NZDJPY,20050704,225600,75.87,75.87,75.87,75.87
NZDJPY,20050704,225700,75.87,75.88,75.87,75.88
NZDJPY,20050704,225800,75.87,75.87,75.87,75.87
NZDJPY,20050704,225900,75.87,75.87,75.87,75.87
NZDJPY,20050704,230000,75.88,75.89,75.88,75.89
NZDJPY,20050704,230100,75.89,75.89,75.89,75.89
NZDJPY,20050704,230200,75.89,75.89,75.88,75.88
NZDJPY,20050704,230300,75.87,75.87,75.86,75.86
NZDJPY,20050704,230400,75.85,75.85,75.82,75.82
NZDJPY,20050704,230500,75.81,75.81,75.79,75.80
NZDJPY,20050704,230600,75.79,75.79,75.79,75.79
NZDJPY,20050704,230700,75.79,75.80,75.79,75.80
NZDJPY,20050704,230800,75.79,75.79,75.78,75.78
NZDJPY,20050704,230900,75.78,75.78,75.78,75.78
NZDJPY,20050704,231000,75.78,75.81,75.78,75.81
NZDJPY,20050704,231100,75.81,75.81,75.80,75.80
NZDJPY,20050704,231200,75.80,75.80,75.80,75.80
NZDJPY,20050704,231300,75.81,75.81,75.80,75.81
NZDJPY,20050704,231400,75.80,75.81,75.80,75.81
NZDJPY,20050704,231500,75.81,75.81,75.81,75.81
NZDJPY,20050704,231600,75.81,75.82,75.81,75.82
NZDJPY,20050704,231700,75.82,75.82,75.82,75.82
NZDJPY,20050704,231800,75.82,75.82,75.82,75.82
NZDJPY,20050704,231900,75.81,75.81,75.81,75.81
NZDJPY,20050704,232000,75.81,75.81,75.81,75.81
NZDJPY,20050704,232100,75.81,75.81,75.81,75.81
NZDJPY,20050704,232200,75.81,75.81,75.81,75.81
NZDJPY,20050704,232300,75.81,75.81,75.81,75.81
NZDJPY,20050704,232400,75.81,75.82,75.81,75.82
NZDJPY,20050704,232500,75.83,75.83,75.82,75.82
NZDJPY,20050704,232600,75.83,75.83,75.81,75.81
NZDJPY,20050704,232700,75.81,75.82,75.81,75.82
NZDJPY,20050704,232800,75.81,75.82,75.81,75.82
NZDJPY,20050704,232900,75.82,75.82,75.82,75.82
NZDJPY,20050704,233000,75.82,75.82,75.82,75.82
NZDJPY,20050704,233100,75.83,75.83,75.83,75.83
NZDJPY,20050704,233200,75.83,75.83,75.82,75.82
NZDJPY,20050704,233300,75.83,75.83,75.81,75.81
NZDJPY,20050704,233400,75.80,75.80,75.78,75.78
NZDJPY,20050704,233500,75.79,75.79,75.78,75.78
NZDJPY,20050704,233600,75.79,75.81,75.79,75.81
NZDJPY,20050704,233700,75.80,75.80,75.80,75.80
NZDJPY,20050704,233800,75.81,75.81,75.80,75.80
NZDJPY,20050704,233900,75.79,75.79,75.78,75.79
NZDJPY,20050704,234000,75.80,75.80,75.79,75.79
NZDJPY,20050704,234100,75.79,75.79,75.79,75.79
NZDJPY,20050704,234200,75.79,75.79,75.79,75.79
NZDJPY,20050704,234300,75.78,75.78,75.78,75.78
NZDJPY,20050704,234400,75.78,75.78,75.78,75.78
NZDJPY,20050704,234500,75.78,75.78,75.77,75.77
NZDJPY,20050704,234600,75.78,75.78,75.77,75.77
NZDJPY,20050704,234700,75.77,75.77,75.77,75.77
NZDJPY,20050704,234800,75.78,75.78,75.76,75.76
NZDJPY,20050704,234900,75.77,75.77,75.77,75.77
NZDJPY,20050704,235000,75.77,75.77,75.76,75.76
NZDJPY,20050704,235100,75.76,75.76,75.75,75.75
NZDJPY,20050704,235200,75.75,75.75,75.75,75.75
NZDJPY,20050704,235300,75.75,75.75,75.74,75.74
NZDJPY,20050704,235400,75.75,75.75,75.75,75.75
NZDJPY,20050704,235500,75.75,75.75,75.75,75.75
NZDJPY,20050704,235600,75.75,75.75,75.74,75.74
NZDJPY,20050704,235700,75.75,75.75,75.75,75.75
NZDJPY,20050704,235800,75.75,75.75,75.75,75.75
NZDJPY,20050704,235900,75.75,75.75,75.74,75.75
NZDJPY,20050705,000000,75.75,75.75,75.75,75.75
XAUUSD,20050704,000400,426.9,426.9,426.9,426.9
XAUUSD,20050704,001400,426.9,426.9,426.9,426.9
XAUUSD,20050704,002400,426.9,426.9,426.9,426.9
XAUUSD,20050704,003400,426.9,426.9,426.9,426.9
XAUUSD,20050704,004400,426.9,426.9,426.9,426.9
XAUUSD,20050704,005400,426.9,426.9,426.9,426.9
XAUUSD,20050704,010400,426.9,426.9,426.9,426.9
XAUUSD,20050704,011400,426.9,426.9,426.9,426.9
XAUUSD,20050704,012400,426.9,426.9,426.9,426.9
XAUUSD,20050704,013400,426.9,426.9,426.9,426.9
XAUUSD,20050704,014400,426.9,426.9,426.9,426.9
XAUUSD,20050704,015400,426.9,426.9,426.9,426.9
XAUUSD,20050704,020400,426.9,426.9,426.9,426.9
XAUUSD,20050704,020600,427.3,427.3,427.3,427.3
XAUUSD,20050704,020800,427.4,427.4,427.4,427.4
XAUUSD,20050704,021200,427.3,427.3,427.3,427.3
XAUUSD,20050704,021300,427.2,427.2,427.1,427.1
XAUUSD,20050704,021400,427.0,427.0,427.0,427.0
XAUUSD,20050704,021500,426.9,426.9,426.8,426.8
XAUUSD,20050704,021600,426.7,426.7,426.7,426.7
XAUUSD,20050704,021700,426.6,426.6,426.5,426.5
XAUUSD,20050704,022200,426.6,426.6,426.6,426.6
XAUUSD,20050704,022400,426.7,426.7,426.7,426.7
XAUUSD,20050704,022700,426.8,426.8,426.8,426.8
XAUUSD,20050704,023300,426.9,426.9,426.9,426.9
XAUUSD,20050704,023900,426.7,426.7,426.7,426.7
XAUUSD,20050704,024700,426.6,426.6,426.6,426.6
XAUUSD,20050704,024900,426.5,426.5,426.5,426.5
XAUUSD,20050704,025300,426.4,426.4,426.4,426.4
XAUUSD,20050704,030300,426.4,426.4,426.4,426.4
XAUUSD,20050704,031300,426.4,426.4,426.4,426.4
XAUUSD,20050704,032300,426.4,426.4,426.4,426.4
XAUUSD,20050704,033300,426.4,426.4,426.4,426.4
XAUUSD,20050704,033600,426.5,426.5,426.5,426.5
XAUUSD,20050704,033700,426.4,426.4,426.4,426.4
XAUUSD,20050704,034000,426.5,426.5,426.5,426.5
XAUUSD,20050704,035000,426.5,426.5,426.5,426.5
XAUUSD,20050704,035200,426.4,426.4,426.4,426.4
XAUUSD,20050704,035700,426.3,426.3,426.3,426.3
XAUUSD,20050704,035800,426.2,426.2,426.2,426.2
XAUUSD,20050704,040100,426.3,426.4,426.3,426.4
XAUUSD,20050704,040800,426.2,426.2,426.2,426.2
XAUUSD,20050704,041800,426.2,426.2,426.2,426.2
XAUUSD,20050704,042800,426.2,426.2,426.2,426.2
XAUUSD,20050704,043800,426.2,426.2,426.2,426.2
XAUUSD,20050704,044200,426.3,426.3,426.3,426.3
XAUUSD,20050704,045200,426.3,426.3,426.3,426.3
XAUUSD,20050704,050200,426.3,426.3,426.3,426.3
XAUUSD,20050704,051200,426.3,426.3,426.3,426.3
XAUUSD,20050704,051500,426.0,426.0,426.0,426.0
XAUUSD,20050704,051600,426.2,426.2,426.2,426.2
XAUUSD,20050704,052100,426.1,426.1,426.1,426.1
XAUUSD,20050704,053100,426.1,426.1,426.1,426.1
XAUUSD,20050704,053300,426.2,426.2,426.2,426.2
XAUUSD,20050704,053500,426.3,426.5,426.3,426.5
XAUUSD,20050704,054000,426.3,426.3,426.3,426.3
XAUUSD,20050704,055000,426.2,426.2,426.2,426.2
XAUUSD,20050704,060000,426.2,426.2,426.2,426.2
XAUUSD,20050704,061000,426.2,426.2,426.2,426.2
XAUUSD,20050704,062000,426.2,426.2,426.2,426.2
XAUUSD,20050704,062100,426.3,426.3,426.3,426.3
XAUUSD,20050704,063100,426.3,426.3,426.3,426.3
XAUUSD,20050704,064100,426.3,426.3,426.3,426.3
XAUUSD,20050704,064600,426.2,426.2,426.2,426.2
XAUUSD,20050704,065200,426.3,426.3,426.3,426.3
XAUUSD,20050704,065900,426.4,426.4,426.4,426.4
XAUUSD,20050704,070900,426.4,426.4,426.4,426.4
XAUUSD,20050704,071900,426.4,426.4,426.4,426.4
XAUUSD,20050704,072900,426.4,426.4,426.4,426.4
XAUUSD,20050704,073600,426.5,426.5,426.5,426.5
XAUUSD,20050704,074400,426.6,426.6,426.6,426.6
XAUUSD,20050704,075400,426.6,426.6,426.6,426.6
XAUUSD,20050704,080400,426.6,426.6,426.6,426.6
XAUUSD,20050704,081400,426.6,426.6,426.6,426.6
XAUUSD,20050704,082200,426.5,426.5,426.5,426.5
XAUUSD,20050704,083200,426.5,426.5,426.5,426.5
XAUUSD,20050704,084000,426.9,426.9,426.9,426.9
XAUUSD,20050704,085000,426.9,426.9,426.9,426.9
XAUUSD,20050704,085200,426.6,426.6,426.6,426.6
XAUUSD,20050704,085800,426.5,426.5,426.5,426.5
XAUUSD,20050704,090800,426.5,426.5,426.5,426.5
XAUUSD,20050704,091800,426.5,426.5,426.5,426.5
XAUUSD,20050704,092800,426.5,426.5,426.5,426.5
XAUUSD,20050704,093800,426.5,426.5,426.5,426.5
XAUUSD,20050704,094800,426.5,426.5,426.5,426.5
XAUUSD,20050704,095400,426.8,426.8,426.8,426.8
XAUUSD,20050704,100100,427.0,427.0,427.0,427.0
XAUUSD,20050704,100200,427.1,427.1,427.1,427.1
XAUUSD,20050704,101200,427.1,427.1,427.1,427.1
XAUUSD,20050704,102200,427.1,427.1,427.1,427.1
XAUUSD,20050704,103200,427.1,427.1,427.1,427.1
XAUUSD,20050704,104200,427.1,427.1,427.1,427.1
XAUUSD,20050704,105200,427.1,427.1,427.1,427.1
XAUUSD,20050704,110200,427.1,427.1,427.1,427.1
XAUUSD,20050704,111200,427.1,427.1,427.1,427.1
XAUUSD,20050704,112200,427.1,427.1,427.1,427.1
XAUUSD,20050704,113800,427.4,427.4,427.4,427.4
XAUUSD,20050704,114800,427.4,427.4,427.4,427.4
XAUUSD,20050704,115800,427.4,427.4,427.4,427.4
XAUUSD,20050704,120800,427.4,427.4,427.4,427.4
XAUUSD,20050704,121800,427.4,427.4,427.4,427.4
XAUUSD,20050704,122200,427.0,427.0,427.0,427.0
XAUUSD,20050704,123200,427.0,427.0,427.0,427.0
XAUUSD,20050704,124200,427.0,427.0,427.0,427.0
XAUUSD,20050704,125200,427.0,427.0,427.0,427.0
XAUUSD,20050704,130200,427.0,427.0,427.0,427.0
XAUUSD,20050704,131200,427.0,427.0,427.0,427.0
XAUUSD,20050704,132200,427.0,427.0,427.0,427.0
XAUUSD,20050704,133200,427.0,427.0,427.0,427.0
XAUUSD,20050704,134200,427.0,427.0,427.0,427.0
XAUUSD,20050704,135200,427.0,427.0,427.0,427.0
XAUUSD,20050704,135900,426.8,426.8,426.8,426.8
XAUUSD,20050704,140900,426.8,426.8,426.8,426.8
XAUUSD,20050704,141900,426.8,426.8,426.8,426.8
XAUUSD,20050704,142900,426.8,426.8,426.8,426.8
XAUUSD,20050704,143300,426.9,426.9,426.9,426.9
XAUUSD,20050704,144300,426.9,426.9,426.9,426.9
XAUUSD,20050704,145300,426.9,426.9,426.9,426.9
XAUUSD,20050704,150300,426.9,426.9,426.9,426.9
XAUUSD,20050704,151300,426.9,426.9,426.9,426.9
XAUUSD,20050704,152300,426.9,426.9,426.9,426.9
XAUUSD,20050704,153300,426.9,426.9,426.9,426.9
XAUUSD,20050704,154300,426.9,426.9,426.9,426.9
XAUUSD,20050704,155300,426.9,426.9,426.9,426.9
XAUUSD,20050704,160300,426.9,426.9,426.9,426.9
XAUUSD,20050704,161300,426.9,426.9,426.9,426.9
XAUUSD,20050704,162300,426.9,426.9,426.9,426.9
XAUUSD,20050704,163300,426.9,426.9,426.9,426.9
XAUUSD,20050704,164300,426.9,427.4,426.9,427.4
XAUUSD,20050704,165300,427.4,427.4,427.4,427.4
XAUUSD,20050704,170400,427.4,427.4,427.4,427.4
XAUUSD,20050704,171400,427.4,427.4,427.4,427.4
XAUUSD,20050704,172400,427.4,427.4,427.4,427.4
XAUUSD,20050704,173400,427.4,427.4,427.4,427.4
XAUUSD,20050704,174400,427.4,427.4,427.4,427.4
XAUUSD,20050704,175400,427.4,427.4,427.4,427.4
XAUUSD,20050704,180400,427.4,427.4,427.4,427.4
XAUUSD,20050704,181400,427.4,427.4,427.4,427.4
XAUUSD,20050704,182400,427.4,427.4,427.4,427.4
XAUUSD,20050704,183400,427.4,427.4,427.4,427.4
XAUUSD,20050704,184400,427.4,427.4,427.4,427.4
XAUUSD,20050704,185400,427.4,427.4,427.4,427.4
XAUUSD,20050704,190400,427.4,427.4,427.4,427.4
XAUUSD,20050704,191400,427.4,427.4,427.4,427.4
XAUUSD,20050704,192400,427.4,427.4,427.4,427.4
XAUUSD,20050704,193400,427.4,427.4,427.4,427.4
XAUUSD,20050704,194400,427.4,427.4,427.4,427.4
XAUUSD,20050704,195400,427.4,427.4,427.4,427.4
XAUUSD,20050704,200400,427.4,427.4,427.4,427.4
XAUUSD,20050704,201400,427.4,427.4,427.4,427.4
XAUUSD,20050704,202400,427.4,427.4,427.4,427.4
XAUUSD,20050704,203400,427.4,427.4,427.4,427.4
XAUUSD,20050704,204400,427.4,427.4,427.4,427.4
XAUUSD,20050704,205400,427.4,427.4,427.4,427.4
XAUUSD,20050704,210400,427.4,427.4,427.4,427.4
XAUUSD,20050704,211400,427.4,427.4,427.4,427.4
XAUUSD,20050704,212400,427.4,427.4,427.4,427.4
XAUUSD,20050704,213400,427.4,427.4,427.4,427.4
XAUUSD,20050704,214400,427.4,427.4,427.4,427.4
XAUUSD,20050704,215400,427.4,427.4,427.4,427.4
XAUUSD,20050704,220400,427.4,427.4,427.4,427.4
XAUUSD,20050704,221400,427.4,427.4,427.4,427.4
XAUUSD,20050704,222400,427.4,427.4,427.4,427.4
XAUUSD,20050704,223400,427.4,427.4,427.4,427.4
XAUUSD,20050704,224400,427.4,427.4,427.4,427.4
XAUUSD,20050704,225400,427.4,427.4,427.4,427.4
XAUUSD,20050704,230400,427.4,427.4,427.4,427.4
XAUUSD,20050704,231400,427.4,427.4,427.4,427.4
XAUUSD,20050704,232400,427.4,427.4,427.4,427.4
XAUUSD,20050704,233400,427.4,427.4,427.4,427.4
XAUUSD,20050704,234400,427.4,427.4,427.4,427.4
XAUUSD,20050704,235400,427.4,427.4,427.4,427.4
XAGUSD,20050704,000400,6.85,6.85,6.85,6.85
XAGUSD,20050704,001400,6.85,6.85,6.85,6.85
XAGUSD,20050704,002400,6.85,6.85,6.85,6.85
XAGUSD,20050704,003400,6.85,6.85,6.85,6.85
XAGUSD,20050704,004400,6.85,6.85,6.85,6.85
XAGUSD,20050704,005400,6.85,6.85,6.85,6.85
XAGUSD,20050704,010400,6.85,6.85,6.85,6.85
XAGUSD,20050704,011400,6.85,6.85,6.85,6.85
XAGUSD,20050704,012400,6.85,6.85,6.85,6.85
XAGUSD,20050704,013400,6.85,6.85,6.85,6.85
XAGUSD,20050704,014400,6.85,6.85,6.85,6.85
XAGUSD,20050704,015400,6.85,6.85,6.85,6.85
XAGUSD,20050704,020400,6.85,6.85,6.85,6.85
XAGUSD,20050704,021300,6.84,6.84,6.84,6.84
XAGUSD,20050704,022100,6.85,6.85,6.85,6.85
XAGUSD,20050704,023100,6.85,6.85,6.85,6.85
XAGUSD,20050704,024100,6.85,6.85,6.85,6.85
XAGUSD,20050704,025100,6.85,6.85,6.85,6.85
XAGUSD,20050704,025500,6.84,6.85,6.84,6.85
XAGUSD,20050704,030500,6.85,6.85,6.85,6.85
XAGUSD,20050704,031500,6.85,6.85,6.85,6.85
XAGUSD,20050704,032500,6.85,6.85,6.85,6.85
XAGUSD,20050704,033500,6.85,6.85,6.85,6.85
XAGUSD,20050704,034500,6.85,6.85,6.85,6.85
XAGUSD,20050704,035500,6.85,6.85,6.85,6.85
XAGUSD,20050704,040500,6.85,6.85,6.85,6.85
XAGUSD,20050704,041500,6.85,6.85,6.85,6.85
XAGUSD,20050704,042500,6.85,6.85,6.85,6.85
XAGUSD,20050704,043500,6.85,6.85,6.85,6.85
XAGUSD,20050704,044500,6.85,6.85,6.85,6.85
XAGUSD,20050704,045500,6.85,6.85,6.85,6.85
XAGUSD,20050704,050500,6.85,6.85,6.85,6.85
XAGUSD,20050704,051500,6.85,6.85,6.85,6.85
XAGUSD,20050704,052500,6.85,6.85,6.85,6.85
XAGUSD,20050704,053500,6.85,6.85,6.85,6.85
XAGUSD,20050704,054500,6.85,6.85,6.85,6.85
XAGUSD,20050704,055000,6.83,6.83,6.83,6.83
XAGUSD,20050704,060000,6.82,6.82,6.82,6.82
XAGUSD,20050704,061000,6.82,6.82,6.82,6.82
XAGUSD,20050704,062000,6.82,6.82,6.82,6.82
XAGUSD,20050704,063000,6.82,6.82,6.82,6.82
XAGUSD,20050704,064000,6.82,6.82,6.82,6.82
XAGUSD,20050704,065000,6.82,6.82,6.82,6.82
XAGUSD,20050704,070000,6.82,6.82,6.82,6.82
XAGUSD,20050704,071000,6.82,6.82,6.82,6.82
XAGUSD,20050704,072000,6.82,6.82,6.82,6.82
XAGUSD,20050704,072300,6.84,6.84,6.84,6.84
XAGUSD,20050704,073300,6.84,6.84,6.84,6.84
XAGUSD,20050704,074300,6.84,6.84,6.84,6.84
XAGUSD,20050704,074400,6.83,6.83,6.83,6.83
XAGUSD,20050704,075200,6.84,6.84,6.84,6.84
XAGUSD,20050704,080200,6.84,6.84,6.84,6.84
XAGUSD,20050704,081200,6.84,6.84,6.84,6.84
XAGUSD,20050704,082200,6.84,6.84,6.84,6.84
XAGUSD,20050704,083200,6.84,6.84,6.84,6.84
XAGUSD,20050704,084300,6.84,6.84,6.84,6.84
XAGUSD,20050704,085300,6.84,6.84,6.84,6.84
XAGUSD,20050704,085500,6.85,6.85,6.85,6.85
XAGUSD,20050704,090500,6.85,6.85,6.85,6.85
XAGUSD,20050704,091500,6.85,6.85,6.85,6.85
XAGUSD,20050704,092500,6.85,6.85,6.85,6.85
XAGUSD,20050704,093500,6.85,6.85,6.85,6.85
XAGUSD,20050704,094500,6.85,6.85,6.85,6.85
XAGUSD,20050704,095500,6.85,6.85,6.85,6.85
XAGUSD,20050704,100100,6.86,6.86,6.86,6.86
XAGUSD,20050704,100700,6.85,6.85,6.85,6.85
XAGUSD,20050704,101500,6.86,6.86,6.86,6.86
XAGUSD,20050704,102500,6.86,6.86,6.86,6.86
XAGUSD,20050704,103500,6.86,6.86,6.86,6.86
XAGUSD,20050704,104500,6.86,6.86,6.86,6.86
XAGUSD,20050704,105500,6.86,6.86,6.86,6.86
XAGUSD,20050704,110500,6.86,6.86,6.86,6.86
XAGUSD,20050704,111500,6.86,6.86,6.86,6.86
XAGUSD,20050704,112500,6.86,6.86,6.86,6.86
XAGUSD,20050704,115800,6.87,6.87,6.87,6.87
XAGUSD,20050704,120800,6.87,6.87,6.87,6.87
XAGUSD,20050704,121800,6.87,6.87,6.87,6.87
XAGUSD,20050704,121900,6.88,6.88,6.88,6.88
XAGUSD,20050704,122900,6.88,6.88,6.88,6.88
XAGUSD,20050704,123900,6.88,6.88,6.88,6.88
XAGUSD,20050704,124900,6.88,6.88,6.88,6.88
XAGUSD,20050704,125900,6.88,6.88,6.88,6.88
XAGUSD,20050704,130900,6.88,6.88,6.88,6.88
XAGUSD,20050704,131900,6.88,6.88,6.88,6.88
XAGUSD,20050704,132900,6.88,6.88,6.88,6.88
XAGUSD,20050704,133900,6.88,6.88,6.88,6.88
XAGUSD,20050704,134900,6.88,6.88,6.88,6.88
XAGUSD,20050704,135900,6.88,6.88,6.88,6.88
XAGUSD,20050704,140900,6.88,6.88,6.88,6.88
XAGUSD,20050704,141900,6.88,6.88,6.88,6.88
XAGUSD,20050704,142900,6.88,6.88,6.88,6.88
XAGUSD,20050704,143900,6.88,6.88,6.88,6.88
XAGUSD,20050704,144900,6.88,6.88,6.88,6.88
XAGUSD,20050704,145900,6.88,6.88,6.88,6.88
XAGUSD,20050704,150900,6.88,6.88,6.88,6.88
XAGUSD,20050704,151900,6.88,6.88,6.88,6.88
XAGUSD,20050704,152900,6.88,6.88,6.88,6.88
XAGUSD,20050704,153900,6.88,6.88,6.87,6.87
XAGUSD,20050704,154900,6.87,6.87,6.87,6.87
XAGUSD,20050704,155900,6.87,6.87,6.87,6.87
XAGUSD,20050704,160900,6.87,6.87,6.87,6.87
XAGUSD,20050704,161900,6.87,6.87,6.87,6.87
XAGUSD,20050704,162900,6.87,6.87,6.87,6.87
XAGUSD,20050704,163900,6.87,6.87,6.87,6.87
XAGUSD,20050704,164100,6.88,6.88,6.88,6.88
XAGUSD,20050704,165100,6.88,6.88,6.88,6.88
XAGUSD,20050704,170100,6.88,6.88,6.88,6.88
XAGUSD,20050704,171100,6.88,6.88,6.88,6.88
XAGUSD,20050704,172100,6.88,6.88,6.88,6.88
XAGUSD,20050704,173100,6.88,6.88,6.88,6.88
XAGUSD,20050704,173400,6.84,6.86,6.84,6.86
XAGUSD,20050704,174400,6.86,6.86,6.86,6.86
XAGUSD,20050704,175400,6.86,6.86,6.86,6.86
XAGUSD,20050704,180400,6.86,6.86,6.86,6.86
XAGUSD,20050704,181400,6.86,6.86,6.86,6.86
XAGUSD,20050704,182400,6.86,6.86,6.86,6.86
XAGUSD,20050704,183400,6.86,6.86,6.86,6.86
XAGUSD,20050704,184400,6.86,6.86,6.86,6.86
XAGUSD,20050704,184900,6.88,6.89,6.88,6.89
XAGUSD,20050704,185000,6.88,6.88,6.88,6.88
XAGUSD,20050704,190000,6.88,6.88,6.88,6.88
XAGUSD,20050704,191000,6.88,6.88,6.88,6.88
XAGUSD,20050704,192000,6.88,6.88,6.88,6.88
XAGUSD,20050704,193000,6.88,6.88,6.88,6.88
XAGUSD,20050704,194000,6.88,6.88,6.88,6.88
XAGUSD,20050704,195000,6.88,6.88,6.88,6.88
XAGUSD,20050704,200000,6.88,6.88,6.88,6.88
XAGUSD,20050704,200200,6.90,6.90,6.90,6.90
XAGUSD,20050704,201200,6.90,6.90,6.90,6.90
XAGUSD,20050704,202200,6.90,6.90,6.90,6.90
XAGUSD,20050704,203200,6.90,6.90,6.90,6.90
XAGUSD,20050704,204200,6.90,6.90,6.90,6.90
XAGUSD,20050704,205200,6.90,6.90,6.90,6.90
XAGUSD,20050704,210200,6.90,6.90,6.90,6.90
XAGUSD,20050704,211200,6.90,6.90,6.90,6.90
XAGUSD,20050704,212200,6.90,6.90,6.90,6.90
XAGUSD,20050704,213200,6.90,6.90,6.90,6.90
XAGUSD,20050704,214200,6.90,6.90,6.90,6.90
XAGUSD,20050704,215200,6.90,6.90,6.90,6.90
XAGUSD,20050704,220200,6.90,6.90,6.90,6.90
XAGUSD,20050704,221200,6.90,6.90,6.90,6.90
XAGUSD,20050704,222200,6.90,6.90,6.90,6.90
XAGUSD,20050704,223200,6.90,6.90,6.90,6.90
XAGUSD,20050704,224200,6.90,6.90,6.90,6.90
XAGUSD,20050704,225200,6.90,6.90,6.90,6.90
XAGUSD,20050704,230200,6.90,6.90,6.90,6.90
XAGUSD,20050704,231200,6.90,6.90,6.90,6.90
XAGUSD,20050704,232200,6.90,6.90,6.90,6.90
XAGUSD,20050704,233200,6.90,6.90,6.90,6.90
XAGUSD,20050704,234200,6.90,6.90,6.90,6.90
XAGUSD,20050704,235200,6.90,6.90,6.90,6.90
USDCZK,20050704,000100,25.11,25.11,25.11,25.11
USDCZK,20050704,000200,25.12,25.12,25.12,25.12
USDCZK,20050704,000400,25.13,25.14,25.13,25.14
USDCZK,20050704,000500,25.15,25.15,25.14,25.14
USDCZK,20050704,000600,25.15,25.16,25.15,25.16
USDCZK,20050704,000700,25.15,25.15,25.15,25.15
USDCZK,20050704,000800,25.14,25.15,25.14,25.15
USDCZK,20050704,000900,25.14,25.15,25.14,25.15
USDCZK,20050704,001000,25.14,25.15,25.14,25.15
USDCZK,20050704,001100,25.16,25.16,25.15,25.15
USDCZK,20050704,001600,25.14,25.16,25.14,25.16
USDCZK,20050704,001800,25.15,25.15,25.15,25.15
USDCZK,20050704,001900,25.16,25.16,25.16,25.16
USDCZK,20050704,002200,25.15,25.16,25.15,25.16
USDCZK,20050704,002300,25.15,25.15,25.15,25.15
USDCZK,20050704,002400,25.16,25.16,25.16,25.16
USDCZK,20050704,002500,25.15,25.15,25.15,25.15
USDCZK,20050704,002600,25.16,25.16,25.16,25.16
USDCZK,20050704,002700,25.15,25.16,25.15,25.16
USDCZK,20050704,002800,25.15,25.15,25.15,25.15
USDCZK,20050704,002900,25.16,25.16,25.15,25.15
USDCZK,20050704,003000,25.13,25.15,25.13,25.15
USDCZK,20050704,003100,25.16,25.16,25.16,25.16
USDCZK,20050704,003400,25.15,25.16,25.15,25.16
USDCZK,20050704,003700,25.17,25.17,25.16,25.16
USDCZK,20050704,003800,25.15,25.15,25.15,25.15
USDCZK,20050704,003900,25.16,25.16,25.16,25.16
USDCZK,20050704,004100,25.15,25.15,25.15,25.15
USDCZK,20050704,004200,25.16,25.16,25.16,25.16
USDCZK,20050704,004400,25.15,25.15,25.15,25.15
USDCZK,20050704,004900,25.15,25.15,25.15,25.15
USDCZK,20050704,005200,25.14,25.15,25.14,25.14
USDCZK,20050704,005300,25.13,25.14,25.13,25.14
USDCZK,20050704,005400,25.13,25.13,25.12,25.13
USDCZK,20050704,005600,25.12,25.12,25.12,25.12
USDCZK,20050704,005700,25.13,25.13,25.13,25.13
USDCZK,20050704,010000,25.12,25.12,25.12,25.12
USDCZK,20050704,010400,25.11,25.11,25.11,25.11
USDCZK,20050704,010900,25.11,25.11,25.11,25.11
USDCZK,20050704,011400,25.11,25.11,25.11,25.11
USDCZK,20050704,011500,25.12,25.12,25.11,25.11
USDCZK,20050704,012000,25.11,25.11,25.11,25.11
USDCZK,20050704,012500,25.11,25.11,25.11,25.11
USDCZK,20050704,012600,25.10,25.10,25.10,25.10
USDCZK,20050704,013100,25.10,25.10,25.10,25.10
USDCZK,20050704,013200,25.11,25.11,25.10,25.10
USDCZK,20050704,013600,25.08,25.08,25.07,25.07
USDCZK,20050704,013700,25.06,25.06,25.05,25.05
USDCZK,20050704,013800,25.06,25.06,25.06,25.06
USDCZK,20050704,014300,25.06,25.06,25.06,25.06
USDCZK,20050704,014800,25.06,25.06,25.06,25.06
USDCZK,20050704,015300,25.06,25.06,25.06,25.06
USDCZK,20050704,015800,25.06,25.06,25.06,25.06
USDCZK,20050704,020000,25.07,25.07,25.07,25.07
USDCZK,20050704,020100,25.08,25.09,25.08,25.09
USDCZK,20050704,020300,25.08,25.08,25.08,25.08
USDCZK,20050704,020400,25.07,25.07,25.07,25.07
USDCZK,20050704,020500,25.06,25.06,25.06,25.06
USDCZK,20050704,021000,25.06,25.06,25.06,25.06
USDCZK,20050704,021200,25.07,25.08,25.07,25.08
USDCZK,20050704,021500,25.09,25.09,25.09,25.09
USDCZK,20050704,021600,25.07,25.07,25.07,25.07
USDCZK,20050704,021700,25.06,25.06,25.06,25.06
USDCZK,20050704,021800,25.05,25.05,25.05,25.05
USDCZK,20050704,022300,25.05,25.05,25.05,25.05
USDCZK,20050704,022600,25.06,25.06,25.06,25.06
USDCZK,20050704,023100,25.05,25.05,25.05,25.05
USDCZK,20050704,023600,25.05,25.05,25.05,25.05
USDCZK,20050704,023800,25.06,25.06,25.06,25.06
USDCZK,20050704,024300,25.06,25.06,25.06,25.06
USDCZK,20050704,024800,25.06,25.06,25.06,25.06
USDCZK,20050704,025300,25.06,25.06,25.06,25.06
USDCZK,20050704,025500,25.05,25.05,25.05,25.05
USDCZK,20050704,030000,25.05,25.06,25.05,25.06
USDCZK,20050704,030500,25.06,25.06,25.06,25.06
USDCZK,20050704,031000,25.06,25.06,25.06,25.06
USDCZK,20050704,031400,25.07,25.07,25.07,25.07
USDCZK,20050704,031500,25.06,25.06,25.06,25.06
USDCZK,20050704,031700,25.07,25.07,25.07,25.07
USDCZK,20050704,031900,25.06,25.06,25.06,25.06
USDCZK,20050704,032200,25.07,25.07,25.07,25.07
USDCZK,20050704,032300,25.08,25.08,25.08,25.08
USDCZK,20050704,032400,25.07,25.07,25.07,25.07
USDCZK,20050704,032900,25.07,25.07,25.07,25.07
USDCZK,20050704,033400,25.07,25.07,25.07,25.07
USDCZK,20050704,033900,25.07,25.07,25.07,25.07
USDCZK,20050704,034400,25.07,25.07,25.07,25.07
USDCZK,20050704,034700,25.08,25.08,25.08,25.08
USDCZK,20050704,034800,25.07,25.07,25.07,25.07
USDCZK,20050704,035100,25.08,25.08,25.08,25.08
USDCZK,20050704,035600,25.08,25.08,25.08,25.08
USDCZK,20050704,040100,25.08,25.08,25.08,25.08
USDCZK,20050704,040600,25.08,25.08,25.08,25.08
USDCZK,20050704,040800,25.09,25.09,25.09,25.09
USDCZK,20050704,040900,25.08,25.08,25.08,25.08
USDCZK,20050704,041400,25.08,25.08,25.08,25.08
USDCZK,20050704,041700,25.09,25.09,25.09,25.09
USDCZK,20050704,041800,25.08,25.08,25.08,25.08
USDCZK,20050704,042300,25.08,25.08,25.08,25.08
USDCZK,20050704,042600,25.09,25.09,25.09,25.09
USDCZK,20050704,042800,25.08,25.08,25.08,25.08
USDCZK,20050704,042900,25.09,25.09,25.09,25.09
USDCZK,20050704,043400,25.09,25.09,25.09,25.09
USDCZK,20050704,043900,25.09,25.09,25.09,25.09
USDCZK,20050704,044100,25.10,25.10,25.10,25.10
USDCZK,20050704,044200,25.11,25.11,25.11,25.11
USDCZK,20050704,044700,25.11,25.11,25.11,25.11
USDCZK,20050704,044800,25.12,25.12,25.11,25.11
USDCZK,20050704,045200,25.12,25.12,25.12,25.12
USDCZK,20050704,045300,25.13,25.13,25.12,25.12
USDCZK,20050704,045800,25.12,25.12,25.12,25.12
USDCZK,20050704,045900,25.13,25.13,25.13,25.13
USDCZK,20050704,050100,25.12,25.12,25.12,25.12
USDCZK,20050704,050300,25.13,25.13,25.13,25.13
USDCZK,20050704,050400,25.12,25.12,25.12,25.12
USDCZK,20050704,050700,25.13,25.14,25.13,25.13
USDCZK,20050704,050900,25.12,25.12,25.12,25.12
USDCZK,20050704,051000,25.13,25.13,25.13,25.13
USDCZK,20050704,051100,25.14,25.14,25.14,25.14
USDCZK,20050704,051400,25.13,25.13,25.13,25.13
USDCZK,20050704,051500,25.14,25.14,25.14,25.14
USDCZK,20050704,052000,25.14,25.14,25.13,25.13
USDCZK,20050704,052200,25.14,25.14,25.13,25.13
USDCZK,20050704,052300,25.14,25.14,25.13,25.13
USDCZK,20050704,052400,25.12,25.12,25.12,25.12
USDCZK,20050704,052700,25.14,25.14,25.14,25.14
USDCZK,20050704,052800,25.13,25.13,25.13,25.13
USDCZK,20050704,053300,25.13,25.13,25.13,25.13
USDCZK,20050704,053800,25.12,25.12,25.12,25.12
USDCZK,20050704,054300,25.12,25.13,25.12,25.13
USDCZK,20050704,054600,25.12,25.12,25.12,25.12
USDCZK,20050704,054900,25.13,25.13,25.13,25.13
USDCZK,20050704,055400,25.13,25.13,25.13,25.13
USDCZK,20050704,055900,25.13,25.13,25.12,25.12
USDCZK,20050704,060400,25.12,25.12,25.12,25.12
USDCZK,20050704,060900,25.12,25.12,25.12,25.12
USDCZK,20050704,061300,25.11,25.11,25.11,25.11
USDCZK,20050704,061600,25.10,25.11,25.10,25.11
USDCZK,20050704,061900,25.10,25.11,25.10,25.10
USDCZK,20050704,062000,25.11,25.11,25.10,25.11
USDCZK,20050704,062500,25.11,25.11,25.11,25.11
USDCZK,20050704,063000,25.11,25.11,25.11,25.11
USDCZK,20050704,063100,25.10,25.10,25.10,25.10
USDCZK,20050704,063400,25.09,25.10,25.09,25.10
USDCZK,20050704,063500,25.09,25.09,25.08,25.08
USDCZK,20050704,063800,25.09,25.09,25.09,25.09
USDCZK,20050704,064000,25.10,25.10,25.10,25.10
USDCZK,20050704,064100,25.11,25.11,25.11,25.11
USDCZK,20050704,064400,25.10,25.10,25.10,25.10
USDCZK,20050704,064600,25.09,25.09,25.09,25.09
USDCZK,20050704,064800,25.08,25.08,25.08,25.08
USDCZK,20050704,064900,25.10,25.10,25.10,25.10
USDCZK,20050704,065300,25.08,25.08,25.08,25.08
USDCZK,20050704,065400,25.10,25.10,25.10,25.10
USDCZK,20050704,065500,25.11,25.11,25.11,25.11
USDCZK,20050704,065600,25.12,25.12,25.12,25.12
USDCZK,20050704,065800,25.10,25.10,25.10,25.10
USDCZK,20050704,065900,25.12,25.12,25.12,25.12
USDCZK,20050704,070000,25.11,25.11,25.10,25.11
USDCZK,20050704,070100,25.10,25.12,25.10,25.12
USDCZK,20050704,070200,25.13,25.13,25.13,25.13
USDCZK,20050704,070300,25.11,25.11,25.10,25.10
USDCZK,20050704,070700,25.11,25.11,25.11,25.11
USDCZK,20050704,070800,25.12,25.12,25.12,25.12
USDCZK,20050704,070900,25.11,25.11,25.10,25.10
USDCZK,20050704,071300,25.09,25.09,25.08,25.08
USDCZK,20050704,071400,25.09,25.09,25.08,25.08
USDCZK,20050704,071900,25.08,25.08,25.08,25.08
USDCZK,20050704,072200,25.07,25.07,25.07,25.07
USDCZK,20050704,072700,25.07,25.07,25.07,25.07
USDCZK,20050704,073200,25.07,25.07,25.07,25.07
USDCZK,20050704,073300,25.06,25.06,25.06,25.06
USDCZK,20050704,073400,25.05,25.05,25.05,25.05
USDCZK,20050704,073500,25.06,25.06,25.05,25.05
USDCZK,20050704,073600,25.08,25.08,25.08,25.08
USDCZK,20050704,073700,25.09,25.10,25.09,25.10
USDCZK,20050704,074200,25.10,25.10,25.10,25.10
USDCZK,20050704,074500,25.08,25.09,25.08,25.09
USDCZK,20050704,074600,25.11,25.11,25.11,25.11
USDCZK,20050704,074700,25.09,25.09,25.09,25.09
USDCZK,20050704,074900,25.10,25.11,25.10,25.10
USDCZK,20050704,075400,25.10,25.10,25.10,25.10
USDCZK,20050704,075900,25.10,25.10,25.10,25.10
USDCZK,20050704,080000,25.09,25.09,25.07,25.07
USDCZK,20050704,080100,25.06,25.06,25.03,25.03
USDCZK,20050704,080200,25.02,25.02,25.02,25.02
USDCZK,20050704,080400,25.05,25.07,25.05,25.07
USDCZK,20050704,080500,25.08,25.10,25.08,25.10
USDCZK,20050704,080800,25.09,25.09,25.09,25.09
USDCZK,20050704,081300,25.09,25.10,25.09,25.10
USDCZK,20050704,081400,25.11,25.11,25.11,25.11
USDCZK,20050704,081900,25.12,25.12,25.11,25.11
USDCZK,20050704,082400,25.11,25.11,25.11,25.11
USDCZK,20050704,082600,25.10,25.11,25.10,25.11
USDCZK,20050704,082700,25.10,25.11,25.09,25.11
USDCZK,20050704,082800,25.10,25.10,25.10,25.10
USDCZK,20050704,083300,25.09,25.10,25.09,25.10
USDCZK,20050704,083400,25.09,25.09,25.09,25.09
USDCZK,20050704,083600,25.08,25.08,25.08,25.08
USDCZK,20050704,084000,25.07,25.07,25.07,25.07
USDCZK,20050704,084200,25.06,25.07,25.06,25.07
USDCZK,20050704,084700,25.07,25.07,25.07,25.07
USDCZK,20050704,085000,25.08,25.08,25.08,25.08
USDCZK,20050704,085100,25.09,25.10,25.09,25.10
USDCZK,20050704,085300,25.09,25.09,25.08,25.08
USDCZK,20050704,085400,25.07,25.07,25.07,25.07
USDCZK,20050704,085500,25.06,25.07,25.06,25.06
USDCZK,20050704,085600,25.05,25.05,25.05,25.05
USDCZK,20050704,085700,25.06,25.06,25.05,25.05
USDCZK,20050704,090100,25.06,25.06,25.05,25.06
USDCZK,20050704,090400,25.07,25.07,25.07,25.07
USDCZK,20050704,090500,25.06,25.06,25.06,25.06
USDCZK,20050704,090600,25.07,25.07,25.06,25.06
USDCZK,20050704,090800,25.07,25.07,25.07,25.07
USDCZK,20050704,091200,25.08,25.08,25.08,25.08
USDCZK,20050704,091700,25.07,25.08,25.07,25.08
USDCZK,20050704,091900,25.07,25.07,25.07,25.07
USDCZK,20050704,092200,25.08,25.08,25.08,25.08
USDCZK,20050704,092600,25.07,25.07,25.07,25.07
USDCZK,20050704,092800,25.08,25.08,25.07,25.07
USDCZK,20050704,093100,25.06,25.06,25.06,25.06
USDCZK,20050704,093300,25.05,25.05,25.05,25.05
USDCZK,20050704,093400,25.06,25.06,25.06,25.06
USDCZK,20050704,093500,25.05,25.05,25.05,25.05
USDCZK,20050704,093700,25.04,25.04,25.04,25.04
USDCZK,20050704,093900,25.03,25.03,25.03,25.03
USDCZK,20050704,094100,25.04,25.04,25.04,25.04
USDCZK,20050704,094600,25.05,25.05,25.05,25.05
USDCZK,20050704,094700,25.04,25.05,25.04,25.05
USDCZK,20050704,095100,25.06,25.06,25.06,25.06
USDCZK,20050704,095300,25.07,25.07,25.07,25.07
USDCZK,20050704,095400,25.06,25.06,25.06,25.06
USDCZK,20050704,095600,25.07,25.07,25.07,25.07
USDCZK,20050704,095700,25.06,25.06,25.06,25.06
USDCZK,20050704,095800,25.07,25.07,25.07,25.07
USDCZK,20050704,100000,25.06,25.06,25.06,25.06
USDCZK,20050704,100500,25.06,25.06,25.06,25.06
USDCZK,20050704,100700,25.07,25.07,25.07,25.07
USDCZK,20050704,100900,25.08,25.08,25.08,25.08
USDCZK,20050704,101000,25.09,25.09,25.09,25.09
USDCZK,20050704,101100,25.08,25.08,25.08,25.08
USDCZK,20050704,101500,25.07,25.07,25.07,25.07
USDCZK,20050704,101700,25.08,25.08,25.08,25.08
USDCZK,20050704,102200,25.08,25.08,25.08,25.08
USDCZK,20050704,102300,25.09,25.09,25.09,25.09
USDCZK,20050704,102400,25.08,25.09,25.08,25.09
USDCZK,20050704,102500,25.10,25.10,25.10,25.10
USDCZK,20050704,102800,25.09,25.09,25.08,25.08
USDCZK,20050704,102900,25.09,25.09,25.08,25.08
USDCZK,20050704,103000,25.09,25.09,25.09,25.09
USDCZK,20050704,103100,25.08,25.09,25.08,25.09
USDCZK,20050704,103400,25.08,25.08,25.07,25.07
USDCZK,20050704,103600,25.06,25.06,25.06,25.06
USDCZK,20050704,103800,25.05,25.05,25.05,25.05
USDCZK,20050704,103900,25.06,25.06,25.06,25.06
USDCZK,20050704,104100,25.07,25.07,25.07,25.07
USDCZK,20050704,104200,25.06,25.07,25.06,25.07
USDCZK,20050704,104300,25.06,25.07,25.06,25.07
USDCZK,20050704,104400,25.06,25.06,25.06,25.06
USDCZK,20050704,104500,25.07,25.07,25.06,25.06
USDCZK,20050704,104800,25.07,25.07,25.07,25.07
USDCZK,20050704,105000,25.06,25.07,25.06,25.07
USDCZK,20050704,105100,25.06,25.06,25.06,25.06
USDCZK,20050704,105300,25.07,25.07,25.07,25.07
USDCZK,20050704,105600,25.08,25.08,25.08,25.08
USDCZK,20050704,105700,25.07,25.07,25.07,25.07
USDCZK,20050704,105900,25.08,25.08,25.08,25.08
USDCZK,20050704,110000,25.07,25.09,25.07,25.09
USDCZK,20050704,110100,25.08,25.08,25.07,25.07
USDCZK,20050704,110200,25.08,25.08,25.07,25.07
USDCZK,20050704,110300,25.08,25.08,25.07,25.07
USDCZK,20050704,110500,25.09,25.10,25.09,25.10
USDCZK,20050704,110600,25.12,25.12,25.12,25.12
USDCZK,20050704,110700,25.10,25.11,25.10,25.11
USDCZK,20050704,110800,25.13,25.13,25.13,25.13
USDCZK,20050704,110900,25.12,25.12,25.12,25.12
USDCZK,20050704,111000,25.13,25.13,25.12,25.12
USDCZK,20050704,111100,25.13,25.13,25.12,25.12
USDCZK,20050704,111300,25.11,25.11,25.11,25.11
USDCZK,20050704,111500,25.10,25.11,25.10,25.11
USDCZK,20050704,111800,25.10,25.10,25.09,25.09
USDCZK,20050704,111900,25.10,25.10,25.10,25.10
USDCZK,20050704,112000,25.11,25.11,25.11,25.11
USDCZK,20050704,112500,25.11,25.11,25.11,25.11
USDCZK,20050704,112800,25.10,25.10,25.10,25.10
USDCZK,20050704,112900,25.11,25.11,25.11,25.11
USDCZK,20050704,113000,25.12,25.12,25.12,25.12
USDCZK,20050704,113200,25.11,25.11,25.11,25.11
USDCZK,20050704,113300,25.12,25.12,25.12,25.12
USDCZK,20050704,113400,25.11,25.11,25.11,25.11
USDCZK,20050704,113500,25.12,25.12,25.12,25.12
USDCZK,20050704,113600,25.11,25.12,25.11,25.12
USDCZK,20050704,113700,25.11,25.12,25.11,25.12
USDCZK,20050704,113800,25.11,25.12,25.11,25.12
USDCZK,20050704,113900,25.13,25.13,25.13,25.13
USDCZK,20050704,114300,25.14,25.14,25.13,25.13
USDCZK,20050704,114500,25.12,25.12,25.12,25.12
USDCZK,20050704,115000,25.12,25.13,25.12,25.13
USDCZK,20050704,115100,25.14,25.14,25.13,25.13
USDCZK,20050704,115200,25.14,25.14,25.13,25.13
USDCZK,20050704,115400,25.12,25.12,25.12,25.12
USDCZK,20050704,115500,25.13,25.13,25.13,25.13
USDCZK,20050704,115800,25.12,25.12,25.12,25.12
USDCZK,20050704,120000,25.13,25.13,25.13,25.13
USDCZK,20050704,120100,25.12,25.12,25.12,25.12
USDCZK,20050704,120200,25.13,25.13,25.13,25.13
USDCZK,20050704,120300,25.12,25.12,25.12,25.12
USDCZK,20050704,120400,25.11,25.11,25.11,25.11
USDCZK,20050704,120500,25.12,25.12,25.12,25.12
USDCZK,20050704,120600,25.13,25.13,25.13,25.13
USDCZK,20050704,120800,25.12,25.12,25.12,25.12
USDCZK,20050704,120900,25.11,25.11,25.11,25.11
USDCZK,20050704,121100,25.10,25.10,25.10,25.10
USDCZK,20050704,121200,25.09,25.09,25.09,25.09
USDCZK,20050704,121300,25.10,25.10,25.10,25.10
USDCZK,20050704,121400,25.09,25.09,25.08,25.09
USDCZK,20050704,121500,25.10,25.10,25.10,25.10
USDCZK,20050704,121700,25.11,25.11,25.11,25.11
USDCZK,20050704,122000,25.12,25.14,25.12,25.14
USDCZK,20050704,122100,25.15,25.15,25.14,25.15
USDCZK,20050704,122200,25.14,25.14,25.14,25.14
USDCZK,20050704,122300,25.15,25.15,25.14,25.15
USDCZK,20050704,122400,25.14,25.15,25.14,25.15
USDCZK,20050704,122600,25.14,25.14,25.14,25.14
USDCZK,20050704,122700,25.13,25.14,25.13,25.13
USDCZK,20050704,123200,25.14,25.14,25.13,25.13
USDCZK,20050704,123300,25.12,25.12,25.12,25.12
USDCZK,20050704,123500,25.13,25.13,25.13,25.13
USDCZK,20050704,124000,25.13,25.13,25.13,25.13
USDCZK,20050704,124400,25.14,25.14,25.14,25.14
USDCZK,20050704,124500,25.13,25.13,25.13,25.13
USDCZK,20050704,125000,25.13,25.13,25.13,25.13
USDCZK,20050704,125500,25.13,25.13,25.13,25.13
USDCZK,20050704,125700,25.14,25.14,25.14,25.14
USDCZK,20050704,125800,25.13,25.14,25.13,25.13
USDCZK,20050704,125900,25.14,25.14,25.14,25.14
USDCZK,20050704,130000,25.13,25.13,25.13,25.13
USDCZK,20050704,130100,25.14,25.14,25.14,25.14
USDCZK,20050704,130500,25.15,25.15,25.14,25.15
USDCZK,20050704,130600,25.16,25.16,25.16,25.16
USDCZK,20050704,130700,25.15,25.16,25.15,25.16
USDCZK,20050704,130800,25.17,25.17,25.17,25.17
USDCZK,20050704,131000,25.16,25.17,25.16,25.16
USDCZK,20050704,131100,25.17,25.18,25.17,25.17
USDCZK,20050704,131200,25.18,25.19,25.18,25.19
USDCZK,20050704,131400,25.18,25.18,25.18,25.18
USDCZK,20050704,131500,25.19,25.19,25.19,25.19
USDCZK,20050704,131600,25.18,25.18,25.18,25.18
USDCZK,20050704,131800,25.17,25.17,25.17,25.17
USDCZK,20050704,131900,25.18,25.18,25.18,25.18
USDCZK,20050704,132000,25.17,25.18,25.17,25.18
USDCZK,20050704,132100,25.17,25.18,25.17,25.18
USDCZK,20050704,132200,25.17,25.17,25.17,25.17
USDCZK,20050704,132300,25.18,25.18,25.17,25.17
USDCZK,20050704,132500,25.18,25.18,25.18,25.18
USDCZK,20050704,132700,25.17,25.17,25.17,25.17
USDCZK,20050704,132800,25.18,25.18,25.18,25.18
USDCZK,20050704,133100,25.19,25.19,25.19,25.19
USDCZK,20050704,133300,25.18,25.18,25.18,25.18
USDCZK,20050704,133400,25.19,25.19,25.19,25.19
USDCZK,20050704,133600,25.18,25.18,25.18,25.18
USDCZK,20050704,133900,25.17,25.17,25.17,25.17
USDCZK,20050704,134000,25.18,25.19,25.18,25.19
USDCZK,20050704,134100,25.18,25.18,25.18,25.18
USDCZK,20050704,134400,25.17,25.17,25.17,25.17
USDCZK,20050704,134900,25.17,25.17,25.17,25.17
USDCZK,20050704,135300,25.18,25.18,25.17,25.17
USDCZK,20050704,135600,25.18,25.18,25.18,25.18
USDCZK,20050704,135700,25.19,25.19,25.19,25.19
USDCZK,20050704,135900,25.18,25.18,25.18,25.18
USDCZK,20050704,140200,25.17,25.17,25.17,25.17
USDCZK,20050704,140700,25.17,25.18,25.17,25.18
USDCZK,20050704,141100,25.17,25.17,25.17,25.17
USDCZK,20050704,141300,25.18,25.19,25.18,25.19
USDCZK,20050704,141400,25.18,25.18,25.18,25.18
USDCZK,20050704,141500,25.17,25.18,25.17,25.18
USDCZK,20050704,141800,25.17,25.18,25.17,25.18
USDCZK,20050704,142100,25.17,25.17,25.17,25.17
USDCZK,20050704,142200,25.18,25.18,25.18,25.18
USDCZK,20050704,142400,25.17,25.17,25.17,25.17
USDCZK,20050704,142500,25.18,25.18,25.18,25.18
USDCZK,20050704,142600,25.17,25.17,25.17,25.17
USDCZK,20050704,142900,25.16,25.17,25.16,25.17
USDCZK,20050704,143200,25.16,25.16,25.16,25.16
USDCZK,20050704,143500,25.15,25.16,25.15,25.16
USDCZK,20050704,143600,25.17,25.17,25.17,25.17
USDCZK,20050704,144100,25.17,25.17,25.17,25.17
USDCZK,20050704,144200,25.16,25.17,25.16,25.17
USDCZK,20050704,144400,25.16,25.16,25.16,25.16
USDCZK,20050704,144900,25.16,25.16,25.16,25.16
USDCZK,20050704,145000,25.17,25.17,25.17,25.17
USDCZK,20050704,145500,25.17,25.17,25.17,25.17
USDCZK,20050704,145600,25.16,25.17,25.16,25.16
USDCZK,20050704,150100,25.16,25.16,25.16,25.16
USDCZK,20050704,150200,25.15,25.16,25.15,25.16
USDCZK,20050704,150300,25.15,25.15,25.15,25.15
USDCZK,20050704,150400,25.16,25.16,25.16,25.16
USDCZK,20050704,150500,25.15,25.15,25.15,25.15
USDCZK,20050704,151000,25.15,25.15,25.15,25.15
USDCZK,20050704,151400,25.16,25.16,25.15,25.15
USDCZK,20050704,151600,25.16,25.16,25.15,25.15
USDCZK,20050704,151700,25.16,25.16,25.14,25.14
USDCZK,20050704,152200,25.15,25.15,25.14,25.14
USDCZK,20050704,152700,25.14,25.14,25.14,25.14
USDCZK,20050704,153200,25.15,25.15,25.15,25.15
USDCZK,20050704,153400,25.16,25.16,25.15,25.15
USDCZK,20050704,153500,25.16,25.16,25.15,25.15
USDCZK,20050704,153700,25.14,25.14,25.13,25.14
USDCZK,20050704,154200,25.13,25.14,25.13,25.13
USDCZK,20050704,154300,25.14,25.14,25.13,25.13
USDCZK,20050704,154800,25.13,25.13,25.13,25.13
USDCZK,20050704,155100,25.12,25.12,25.12,25.12
USDCZK,20050704,155200,25.13,25.13,25.13,25.13
USDCZK,20050704,155500,25.14,25.14,25.14,25.14
USDCZK,20050704,155600,25.13,25.13,25.13,25.13
USDCZK,20050704,155700,25.12,25.13,25.12,25.13
USDCZK,20050704,160200,25.14,25.14,25.13,25.14
USDCZK,20050704,160300,25.13,25.13,25.13,25.13
USDCZK,20050704,160800,25.13,25.13,25.13,25.13
USDCZK,20050704,161300,25.13,25.13,25.13,25.13
USDCZK,20050704,161400,25.12,25.12,25.12,25.12
USDCZK,20050704,161500,25.13,25.13,25.13,25.13
USDCZK,20050704,161700,25.12,25.13,25.12,25.13
USDCZK,20050704,161800,25.12,25.12,25.12,25.12
USDCZK,20050704,161900,25.13,25.13,25.12,25.12
USDCZK,20050704,162000,25.13,25.13,25.12,25.13
USDCZK,20050704,162400,25.14,25.14,25.14,25.14
USDCZK,20050704,162900,25.14,25.14,25.14,25.14
USDCZK,20050704,163300,25.13,25.13,25.13,25.13
USDCZK,20050704,163500,25.14,25.14,25.14,25.14
USDCZK,20050704,164000,25.14,25.14,25.14,25.14
USDCZK,20050704,164500,25.14,25.14,25.14,25.14
USDCZK,20050704,164600,25.13,25.13,25.13,25.13
USDCZK,20050704,165100,25.13,25.13,25.13,25.13
USDCZK,20050704,165200,25.12,25.12,25.12,25.12
USDCZK,20050704,165500,25.11,25.11,25.11,25.11
USDCZK,20050704,165600,25.10,25.10,25.10,25.10
USDCZK,20050704,165800,25.11,25.12,25.11,25.12
USDCZK,20050704,165900,25.11,25.11,25.11,25.11
USDCZK,20050704,170100,25.12,25.12,25.12,25.12
USDCZK,20050704,170300,25.13,25.13,25.13,25.13
USDCZK,20050704,170500,25.14,25.14,25.14,25.14
USDCZK,20050704,171000,25.14,25.14,25.14,25.14
USDCZK,20050704,171100,25.15,25.15,25.15,25.15
USDCZK,20050704,171600,25.15,25.15,25.15,25.15
USDCZK,20050704,172100,25.15,25.15,25.15,25.15
USDCZK,20050704,172200,25.14,25.14,25.14,25.14
USDCZK,20050704,172700,25.14,25.14,25.14,25.14
USDCZK,20050704,172800,25.15,25.15,25.15,25.15
USDCZK,20050704,173100,25.16,25.16,25.16,25.16
USDCZK,20050704,173200,25.15,25.16,25.15,25.16
USDCZK,20050704,173400,25.15,25.15,25.15,25.15
USDCZK,20050704,173900,25.15,25.15,25.15,25.15
USDCZK,20050704,174400,25.15,25.15,25.15,25.15
USDCZK,20050704,174700,25.16,25.16,25.16,25.16
USDCZK,20050704,174900,25.15,25.15,25.15,25.15
USDCZK,20050704,175200,25.16,25.16,25.16,25.16
USDCZK,20050704,175300,25.15,25.15,25.15,25.15
USDCZK,20050704,175400,25.16,25.16,25.15,25.15
USDCZK,20050704,175900,25.15,25.15,25.15,25.15
USDCZK,20050704,180000,25.14,25.14,25.14,25.14
USDCZK,20050704,180100,25.13,25.14,25.13,25.14
USDCZK,20050704,180400,25.15,25.15,25.15,25.15
USDCZK,20050704,180900,25.15,25.15,25.15,25.15
USDCZK,20050704,181100,25.16,25.16,25.16,25.16
USDCZK,20050704,181300,25.15,25.15,25.15,25.15
USDCZK,20050704,181800,25.15,25.15,25.15,25.15
USDCZK,20050704,182000,25.14,25.15,25.14,25.15
USDCZK,20050704,182400,25.14,25.14,25.14,25.14
USDCZK,20050704,182600,25.15,25.15,25.14,25.14
USDCZK,20050704,183100,25.13,25.14,25.13,25.14
USDCZK,20050704,183200,25.13,25.14,25.13,25.14
USDCZK,20050704,183400,25.13,25.13,25.13,25.13
USDCZK,20050704,183900,25.13,25.13,25.13,25.13
USDCZK,20050704,184000,25.14,25.14,25.14,25.14
USDCZK,20050704,184500,25.14,25.14,25.14,25.14
USDCZK,20050704,185000,25.14,25.14,25.14,25.14
USDCZK,20050704,185400,25.15,25.15,25.15,25.15
USDCZK,20050704,185900,25.15,25.15,25.15,25.15
USDCZK,20050704,190300,25.14,25.14,25.14,25.14
USDCZK,20050704,190800,25.14,25.15,25.14,25.15
USDCZK,20050704,191300,25.15,25.15,25.15,25.15
USDCZK,20050704,191800,25.15,25.15,25.15,25.15
USDCZK,20050704,192300,25.15,25.15,25.15,25.15
USDCZK,20050704,192800,25.15,25.15,25.15,25.15
USDCZK,20050704,193300,25.15,25.15,25.15,25.15
USDCZK,20050704,193800,25.15,25.15,25.15,25.15
USDCZK,20050704,194300,25.15,25.15,25.15,25.15
USDCZK,20050704,194800,25.15,25.15,25.15,25.15
USDCZK,20050704,195300,25.15,25.15,25.15,25.15
USDCZK,20050704,195800,25.15,25.15,25.15,25.15
USDCZK,20050704,200300,25.15,25.15,25.15,25.15
USDCZK,20050704,200800,25.15,25.15,25.15,25.15
USDCZK,20050704,201300,25.15,25.15,25.15,25.15
USDCZK,20050704,201800,25.15,25.15,25.15,25.15
USDCZK,20050704,202300,25.15,25.15,25.15,25.15
USDCZK,20050704,202800,25.15,25.15,25.15,25.15
USDCZK,20050704,203300,25.15,25.15,25.15,25.15
USDCZK,20050704,203800,25.15,25.15,25.15,25.15
USDCZK,20050704,204300,25.15,25.15,25.15,25.15
USDCZK,20050704,204500,25.16,25.16,25.16,25.16
USDCZK,20050704,204800,25.15,25.15,25.15,25.15
USDCZK,20050704,205300,25.15,25.15,25.15,25.15
USDCZK,20050704,205800,25.15,25.15,25.15,25.15
USDCZK,20050704,210300,25.15,25.15,25.15,25.15
USDCZK,20050704,210800,25.15,25.15,25.15,25.15
USDCZK,20050704,211300,25.15,25.15,25.15,25.15
USDCZK,20050704,211800,25.15,25.15,25.15,25.15
USDCZK,20050704,212300,25.15,25.15,25.15,25.15
USDCZK,20050704,212800,25.15,25.15,25.15,25.15
USDCZK,20050704,213300,25.15,25.15,25.15,25.15
USDCZK,20050704,213800,25.15,25.15,25.15,25.15
USDCZK,20050704,214300,25.15,25.15,25.15,25.15
USDCZK,20050704,214800,25.15,25.15,25.15,25.15
USDCZK,20050704,215000,25.14,25.14,25.14,25.14
USDCZK,20050704,215500,25.14,25.14,25.14,25.14
USDCZK,20050704,220000,25.14,25.14,25.14,25.14
USDCZK,20050704,220500,25.14,25.14,25.14,25.14
USDCZK,20050704,221000,25.14,25.14,25.14,25.14
USDCZK,20050704,221500,25.14,25.14,25.14,25.14
USDCZK,20050704,222000,25.14,25.14,25.14,25.14
USDCZK,20050704,222500,25.14,25.14,25.14,25.14
USDCZK,20050704,223000,25.14,25.14,25.14,25.14
USDCZK,20050704,223500,25.14,25.14,25.14,25.14
USDCZK,20050704,223600,25.13,25.13,25.13,25.13
USDCZK,20050704,223800,25.14,25.14,25.14,25.14
USDCZK,20050704,224300,25.14,25.14,25.14,25.14
USDCZK,20050704,224800,25.14,25.14,25.14,25.14
USDCZK,20050704,225300,25.14,25.14,25.14,25.14
USDCZK,20050704,225500,25.13,25.14,25.13,25.14
USDCZK,20050704,230000,25.14,25.14,25.14,25.14
USDCZK,20050704,230500,25.14,25.14,25.14,25.14
USDCZK,20050704,231000,25.14,25.14,25.14,25.14
USDCZK,20050704,231500,25.14,25.14,25.14,25.14
USDCZK,20050704,232000,25.14,25.14,25.14,25.14
USDCZK,20050704,232500,25.14,25.14,25.14,25.14
USDCZK,20050704,233000,25.14,25.14,25.14,25.14
USDCZK,20050704,233500,25.14,25.14,25.14,25.14
USDCZK,20050704,234000,25.14,25.14,25.14,25.14
USDCZK,20050704,234500,25.14,25.14,25.14,25.14
USDCZK,20050704,235000,25.14,25.14,25.14,25.14
USDCZK,20050704,235500,25.14,25.14,25.14,25.14
USDCZK,20050704,235800,25.15,25.15,25.15,25.15
USDDKK,20050704,000100,6.243,6.243,6.240,6.241
USDDKK,20050704,000200,6.242,6.244,6.242,6.244
USDDKK,20050704,000300,6.244,6.245,6.244,6.244
USDDKK,20050704,000400,6.245,6.250,6.245,6.250
USDDKK,20050704,000500,6.249,6.249,6.248,6.248
USDDKK,20050704,000600,6.249,6.253,6.249,6.253
USDDKK,20050704,000700,6.254,6.254,6.251,6.251
USDDKK,20050704,000800,6.250,6.250,6.249,6.250
USDDKK,20050704,000900,6.249,6.250,6.249,6.250
USDDKK,20050704,001000,6.251,6.252,6.251,6.252
USDDKK,20050704,001100,6.251,6.252,6.251,6.252
USDDKK,20050704,001200,6.252,6.252,6.251,6.251
USDDKK,20050704,001300,6.251,6.251,6.251,6.251
USDDKK,20050704,001400,6.251,6.251,6.251,6.251
USDDKK,20050704,001500,6.251,6.251,6.251,6.251
USDDKK,20050704,001600,6.252,6.252,6.251,6.251
USDDKK,20050704,001700,6.252,6.252,6.251,6.251
USDDKK,20050704,001800,6.251,6.251,6.251,6.251
USDDKK,20050704,001900,6.251,6.251,6.251,6.251
USDDKK,20050704,002000,6.251,6.251,6.251,6.251
USDDKK,20050704,002100,6.252,6.253,6.252,6.252
USDDKK,20050704,002200,6.251,6.251,6.251,6.251
USDDKK,20050704,002300,6.250,6.250,6.250,6.250
USDDKK,20050704,002400,6.250,6.251,6.250,6.250
USDDKK,20050704,002500,6.250,6.250,6.250,6.250
USDDKK,20050704,002600,6.251,6.251,6.251,6.251
USDDKK,20050704,002700,6.251,6.252,6.251,6.251
USDDKK,20050704,002800,6.251,6.251,6.251,6.251
USDDKK,20050704,002900,6.251,6.251,6.251,6.251
USDDKK,20050704,003000,6.251,6.251,6.251,6.251
USDDKK,20050704,003100,6.252,6.252,6.252,6.252
USDDKK,20050704,003200,6.252,6.252,6.252,6.252
USDDKK,20050704,003300,6.252,6.252,6.251,6.251
USDDKK,20050704,003400,6.251,6.251,6.251,6.251
USDDKK,20050704,003500,6.251,6.251,6.251,6.251
USDDKK,20050704,003600,6.252,6.252,6.252,6.252
USDDKK,20050704,003700,6.252,6.253,6.251,6.251
USDDKK,20050704,003800,6.250,6.251,6.250,6.251
USDDKK,20050704,003900,6.251,6.251,6.251,6.251
USDDKK,20050704,004000,6.251,6.251,6.251,6.251
USDDKK,20050704,004100,6.250,6.251,6.250,6.250
USDDKK,20050704,004200,6.251,6.251,6.250,6.250
USDDKK,20050704,004300,6.250,6.250,6.250,6.250
USDDKK,20050704,004400,6.250,6.250,6.250,6.250
USDDKK,20050704,004500,6.250,6.250,6.250,6.250
USDDKK,20050704,004600,6.250,6.250,6.250,6.250
USDDKK,20050704,004700,6.250,6.250,6.250,6.250
USDDKK,20050704,004800,6.250,6.250,6.250,6.250
USDDKK,20050704,004900,6.250,6.250,6.250,6.250
USDDKK,20050704,005000,6.250,6.250,6.250,6.250
USDDKK,20050704,005100,6.249,6.249,6.249,6.249
USDDKK,20050704,005200,6.248,6.248,6.245,6.245
USDDKK,20050704,005300,6.244,6.244,6.243,6.244
USDDKK,20050704,005400,6.243,6.243,6.242,6.242
USDDKK,20050704,005500,6.242,6.243,6.242,6.243
USDDKK,20050704,005600,6.242,6.242,6.242,6.242
USDDKK,20050704,005700,6.241,6.244,6.241,6.243
USDDKK,20050704,005800,6.244,6.245,6.244,6.245
USDDKK,20050704,005900,6.244,6.244,6.244,6.244
USDDKK,20050704,010000,6.243,6.243,6.241,6.241
USDDKK,20050704,010100,6.241,6.241,6.241,6.241
USDDKK,20050704,010200,6.240,6.240,6.240,6.240
USDDKK,20050704,010300,6.241,6.241,6.240,6.240
USDDKK,20050704,010400,6.240,6.240,6.240,6.240
USDDKK,20050704,010500,6.240,6.240,6.240,6.240
USDDKK,20050704,010600,6.241,6.241,6.241,6.241
USDDKK,20050704,010700,6.241,6.241,6.241,6.241
USDDKK,20050704,010800,6.241,6.241,6.241,6.241
USDDKK,20050704,010900,6.241,6.241,6.241,6.241
USDDKK,20050704,011000,6.241,6.241,6.241,6.241
USDDKK,20050704,011100,6.241,6.241,6.241,6.241
USDDKK,20050704,011200,6.240,6.240,6.240,6.240
USDDKK,20050704,011300,6.240,6.240,6.240,6.240
USDDKK,20050704,011400,6.240,6.242,6.240,6.242
USDDKK,20050704,011500,6.241,6.241,6.240,6.240
USDDKK,20050704,011600,6.240,6.240,6.240,6.240
USDDKK,20050704,011700,6.240,6.240,6.240,6.240
USDDKK,20050704,011800,6.240,6.240,6.240,6.240
USDDKK,20050704,011900,6.241,6.241,6.240,6.240
USDDKK,20050704,012000,6.240,6.240,6.240,6.240
USDDKK,20050704,012100,6.240,6.240,6.240,6.240
USDDKK,20050704,012200,6.240,6.240,6.240,6.240
USDDKK,20050704,012300,6.240,6.240,6.240,6.240
USDDKK,20050704,012400,6.240,6.240,6.240,6.240
USDDKK,20050704,012500,6.239,6.239,6.239,6.239
USDDKK,20050704,012600,6.239,6.239,6.239,6.239
USDDKK,20050704,012700,6.240,6.240,6.239,6.240
USDDKK,20050704,012800,6.239,6.240,6.239,6.239
USDDKK,20050704,012900,6.239,6.239,6.239,6.239
USDDKK,20050704,013000,6.239,6.239,6.239,6.239
USDDKK,20050704,013100,6.239,6.239,6.239,6.239
USDDKK,20050704,013200,6.240,6.240,6.240,6.240
USDDKK,20050704,013300,6.240,6.240,6.240,6.240
USDDKK,20050704,013400,6.240,6.240,6.240,6.240
USDDKK,20050704,013500,6.240,6.240,6.240,6.240
USDDKK,20050704,013600,6.240,6.240,6.239,6.239
USDDKK,20050704,013700,6.239,6.239,6.239,6.239
USDDKK,20050704,013800,6.239,6.239,6.239,6.239
USDDKK,20050704,013900,6.239,6.239,6.239,6.239
USDDKK,20050704,014000,6.239,6.240,6.239,6.239
USDDKK,20050704,014100,6.240,6.240,6.240,6.240
USDDKK,20050704,014200,6.240,6.240,6.240,6.240
USDDKK,20050704,014300,6.240,6.240,6.240,6.240
USDDKK,20050704,014400,6.240,6.240,6.240,6.240
USDDKK,20050704,014500,6.240,6.240,6.240,6.240
USDDKK,20050704,014600,6.240,6.241,6.240,6.241
USDDKK,20050704,014700,6.241,6.241,6.241,6.241
USDDKK,20050704,014800,6.240,6.240,6.240,6.240
USDDKK,20050704,014900,6.240,6.240,6.240,6.240
USDDKK,20050704,015000,6.240,6.240,6.240,6.240
USDDKK,20050704,015100,6.240,6.240,6.240,6.240
USDDKK,20050704,015200,6.240,6.240,6.240,6.240
USDDKK,20050704,015300,6.240,6.240,6.240,6.240
USDDKK,20050704,015400,6.240,6.240,6.240,6.240
USDDKK,20050704,015500,6.240,6.240,6.240,6.240
USDDKK,20050704,015600,6.240,6.240,6.240,6.240
USDDKK,20050704,015700,6.240,6.240,6.240,6.240
USDDKK,20050704,015800,6.240,6.240,6.240,6.240
USDDKK,20050704,015900,6.240,6.240,6.240,6.240
USDDKK,20050704,020000,6.240,6.240,6.240,6.240
USDDKK,20050704,020100,6.240,6.240,6.240,6.240
USDDKK,20050704,020200,6.240,6.240,6.240,6.240
USDDKK,20050704,020300,6.239,6.239,6.238,6.238
USDDKK,20050704,020400,6.237,6.237,6.237,6.237
USDDKK,20050704,020500,6.236,6.236,6.235,6.235
USDDKK,20050704,020600,6.235,6.235,6.235,6.235
USDDKK,20050704,020700,6.234,6.235,6.234,6.235
USDDKK,20050704,020800,6.235,6.236,6.235,6.236
USDDKK,20050704,020900,6.236,6.236,6.236,6.236
USDDKK,20050704,021000,6.236,6.236,6.236,6.236
USDDKK,20050704,021100,6.236,6.237,6.236,6.237
USDDKK,20050704,021200,6.238,6.240,6.238,6.240
USDDKK,20050704,021300,6.241,6.241,6.240,6.241
USDDKK,20050704,021400,6.241,6.241,6.241,6.241
USDDKK,20050704,021500,6.240,6.240,6.238,6.238
USDDKK,20050704,021600,6.237,6.237,6.237,6.237
USDDKK,20050704,021700,6.237,6.237,6.237,6.237
USDDKK,20050704,021800,6.238,6.238,6.238,6.238
USDDKK,20050704,021900,6.238,6.238,6.238,6.238
USDDKK,20050704,022000,6.238,6.238,6.238,6.238
USDDKK,20050704,022100,6.238,6.239,6.238,6.239
USDDKK,20050704,022200,6.238,6.238,6.238,6.238
USDDKK,20050704,022300,6.239,6.239,6.239,6.239
USDDKK,20050704,022400,6.239,6.239,6.239,6.239
USDDKK,20050704,022500,6.239,6.239,6.238,6.239
USDDKK,20050704,022600,6.239,6.239,6.239,6.239
USDDKK,20050704,022700,6.240,6.240,6.240,6.240
USDDKK,20050704,022800,6.240,6.240,6.240,6.240
USDDKK,20050704,022900,6.240,6.240,6.240,6.240
USDDKK,20050704,023000,6.239,6.240,6.239,6.239
USDDKK,20050704,023100,6.239,6.239,6.239,6.239
USDDKK,20050704,023200,6.239,6.239,6.239,6.239
USDDKK,20050704,023300,6.238,6.238,6.238,6.238
USDDKK,20050704,023400,6.238,6.238,6.238,6.238
USDDKK,20050704,023500,6.238,6.238,6.238,6.238
USDDKK,20050704,023600,6.238,6.238,6.238,6.238
USDDKK,20050704,023700,6.239,6.239,6.239,6.239
USDDKK,20050704,023800,6.240,6.240,6.240,6.240
USDDKK,20050704,023900,6.240,6.240,6.240,6.240
USDDKK,20050704,024000,6.240,6.240,6.240,6.240
USDDKK,20050704,024100,6.240,6.240,6.240,6.240
USDDKK,20050704,024200,6.239,6.240,6.239,6.240
USDDKK,20050704,024300,6.240,6.240,6.240,6.240
USDDKK,20050704,024400,6.239,6.240,6.239,6.240
USDDKK,20050704,024500,6.240,6.240,6.240,6.240
USDDKK,20050704,024600,6.240,6.240,6.240,6.240
USDDKK,20050704,024700,6.240,6.240,6.239,6.239
USDDKK,20050704,024800,6.239,6.239,6.239,6.239
USDDKK,20050704,024900,6.239,6.239,6.239,6.239
USDDKK,20050704,025000,6.239,6.239,6.239,6.239
USDDKK,20050704,025100,6.239,6.239,6.239,6.239
USDDKK,20050704,025200,6.239,6.239,6.239,6.239
USDDKK,20050704,025300,6.239,6.239,6.239,6.239
USDDKK,20050704,025400,6.239,6.239,6.238,6.238
USDDKK,20050704,025500,6.237,6.237,6.236,6.237
USDDKK,20050704,025600,6.236,6.238,6.236,6.238
USDDKK,20050704,025700,6.238,6.238,6.238,6.238
USDDKK,20050704,025800,6.239,6.239,6.239,6.239
USDDKK,20050704,025900,6.239,6.239,6.239,6.239
USDDKK,20050704,030000,6.239,6.239,6.239,6.239
USDDKK,20050704,030100,6.239,6.239,6.239,6.239
USDDKK,20050704,030200,6.240,6.240,6.240,6.240
USDDKK,20050704,030300,6.240,6.240,6.240,6.240
USDDKK,20050704,030400,6.240,6.241,6.240,6.241
USDDKK,20050704,030500,6.241,6.241,6.241,6.241
USDDKK,20050704,030600,6.241,6.241,6.241,6.241
USDDKK,20050704,030700,6.241,6.241,6.241,6.241
USDDKK,20050704,030800,6.241,6.241,6.241,6.241
USDDKK,20050704,030900,6.240,6.240,6.240,6.240
USDDKK,20050704,031000,6.240,6.240,6.240,6.240
USDDKK,20050704,031100,6.240,6.240,6.240,6.240
USDDKK,20050704,031200,6.240,6.240,6.240,6.240
USDDKK,20050704,031300,6.240,6.240,6.240,6.240
USDDKK,20050704,031400,6.240,6.240,6.240,6.240
USDDKK,20050704,031500,6.241,6.241,6.241,6.241
USDDKK,20050704,031600,6.241,6.241,6.241,6.241
USDDKK,20050704,031700,6.241,6.241,6.241,6.241
USDDKK,20050704,031800,6.241,6.241,6.241,6.241
USDDKK,20050704,031900,6.241,6.241,6.241,6.241
USDDKK,20050704,032000,6.241,6.241,6.241,6.241
USDDKK,20050704,032100,6.241,6.241,6.241,6.241
USDDKK,20050704,032200,6.241,6.243,6.241,6.243
USDDKK,20050704,032300,6.244,6.244,6.243,6.243
USDDKK,20050704,032500,6.243,6.243,6.243,6.243
USDDKK,20050704,032600,6.243,6.243,6.243,6.243
USDDKK,20050704,032700,6.243,6.243,6.242,6.242
USDDKK,20050704,032800,6.242,6.242,6.241,6.241
USDDKK,20050704,032900,6.241,6.242,6.241,6.242
USDDKK,20050704,033000,6.242,6.242,6.242,6.242
USDDKK,20050704,033100,6.243,6.243,6.243,6.243
USDDKK,20050704,033200,6.242,6.242,6.242,6.242
USDDKK,20050704,033300,6.242,6.242,6.242,6.242
USDDKK,20050704,033400,6.242,6.243,6.242,6.243
USDDKK,20050704,033500,6.243,6.243,6.243,6.243
USDDKK,20050704,033600,6.244,6.244,6.244,6.244
USDDKK,20050704,033700,6.244,6.244,6.244,6.244
USDDKK,20050704,033800,6.244,6.244,6.244,6.244
USDDKK,20050704,033900,6.244,6.244,6.244,6.244
USDDKK,20050704,034000,6.244,6.244,6.244,6.244
USDDKK,20050704,034100,6.244,6.244,6.244,6.244
USDDKK,20050704,034200,6.243,6.243,6.243,6.243
USDDKK,20050704,034300,6.243,6.243,6.243,6.243
USDDKK,20050704,034400,6.243,6.243,6.242,6.242
USDDKK,20050704,034500,6.242,6.242,6.242,6.242
USDDKK,20050704,034600,6.242,6.242,6.242,6.242
USDDKK,20050704,034700,6.242,6.242,6.242,6.242
USDDKK,20050704,034800,6.242,6.242,6.242,6.242
USDDKK,20050704,034900,6.242,6.242,6.242,6.242
USDDKK,20050704,035000,6.242,6.242,6.242,6.242
USDDKK,20050704,035100,6.243,6.243,6.243,6.243
USDDKK,20050704,035200,6.242,6.242,6.242,6.242
USDDKK,20050704,035300,6.242,6.242,6.242,6.242
USDDKK,20050704,035400,6.242,6.242,6.242,6.242
USDDKK,20050704,035500,6.242,6.242,6.242,6.242
USDDKK,20050704,035600,6.243,6.243,6.242,6.243
USDDKK,20050704,035700,6.243,6.243,6.243,6.243
USDDKK,20050704,035800,6.243,6.243,6.243,6.243
USDDKK,20050704,035900,6.243,6.243,6.243,6.243
USDDKK,20050704,040000,6.243,6.243,6.243,6.243
USDDKK,20050704,040100,6.243,6.243,6.243,6.243
USDDKK,20050704,040200,6.243,6.243,6.243,6.243
USDDKK,20050704,040300,6.244,6.244,6.244,6.244
USDDKK,20050704,040400,6.244,6.244,6.244,6.244
USDDKK,20050704,040500,6.244,6.244,6.244,6.244
USDDKK,20050704,040600,6.244,6.244,6.244,6.244
USDDKK,20050704,040700,6.244,6.244,6.244,6.244
USDDKK,20050704,040800,6.244,6.244,6.244,6.244
USDDKK,20050704,040900,6.244,6.244,6.244,6.244
USDDKK,20050704,041000,6.244,6.244,6.244,6.244
USDDKK,20050704,041100,6.244,6.244,6.243,6.243
USDDKK,20050704,041200,6.243,6.243,6.243,6.243
USDDKK,20050704,041300,6.243,6.243,6.243,6.243
USDDKK,20050704,041400,6.244,6.244,6.244,6.244
USDDKK,20050704,041500,6.244,6.244,6.244,6.244
USDDKK,20050704,041600,6.244,6.244,6.244,6.244
USDDKK,20050704,041700,6.244,6.244,6.243,6.244
USDDKK,20050704,041800,6.244,6.244,6.244,6.244
USDDKK,20050704,041900,6.244,6.244,6.244,6.244
USDDKK,20050704,042000,6.243,6.243,6.243,6.243
USDDKK,20050704,042100,6.243,6.243,6.243,6.243
USDDKK,20050704,042200,6.243,6.243,6.243,6.243
USDDKK,20050704,042300,6.243,6.243,6.243,6.243
USDDKK,20050704,042400,6.243,6.243,6.243,6.243
USDDKK,20050704,042500,6.243,6.243,6.243,6.243
USDDKK,20050704,042600,6.243,6.244,6.243,6.244
USDDKK,20050704,042700,6.244,6.244,6.244,6.244
USDDKK,20050704,042800,6.244,6.244,6.244,6.244
USDDKK,20050704,042900,6.245,6.245,6.244,6.245
USDDKK,20050704,043000,6.245,6.245,6.245,6.245
USDDKK,20050704,043100,6.245,6.245,6.245,6.245
USDDKK,20050704,043200,6.245,6.245,6.245,6.245
USDDKK,20050704,043300,6.245,6.245,6.245,6.245
USDDKK,20050704,043400,6.246,6.246,6.246,6.246
USDDKK,20050704,043500,6.246,6.246,6.246,6.246
USDDKK,20050704,043600,6.246,6.247,6.246,6.247
USDDKK,20050704,043700,6.247,6.248,6.247,6.248
USDDKK,20050704,043800,6.248,6.248,6.248,6.248
USDDKK,20050704,043900,6.248,6.248,6.248,6.248
USDDKK,20050704,044000,6.248,6.249,6.248,6.249
USDDKK,20050704,044100,6.249,6.250,6.249,6.250
USDDKK,20050704,044200,6.251,6.251,6.250,6.250
USDDKK,20050704,044300,6.251,6.251,6.250,6.250
USDDKK,20050704,044400,6.250,6.251,6.250,6.251
USDDKK,20050704,044500,6.251,6.251,6.251,6.251
USDDKK,20050704,044600,6.250,6.250,6.250,6.250
USDDKK,20050704,044700,6.250,6.250,6.250,6.250
USDDKK,20050704,044800,6.250,6.251,6.250,6.251
USDDKK,20050704,044900,6.251,6.251,6.251,6.251
USDDKK,20050704,045000,6.251,6.251,6.251,6.251
USDDKK,20050704,045100,6.251,6.252,6.250,6.252
USDDKK,20050704,045200,6.253,6.253,6.253,6.253
USDDKK,20050704,045300,6.253,6.253,6.253,6.253
USDDKK,20050704,045400,6.253,6.253,6.253,6.253
USDDKK,20050704,045500,6.252,6.252,6.252,6.252
USDDKK,20050704,045600,6.253,6.253,6.252,6.252
USDDKK,20050704,045700,6.252,6.253,6.252,6.253
USDDKK,20050704,045800,6.253,6.253,6.253,6.253
USDDKK,20050704,045900,6.254,6.254,6.254,6.254
USDDKK,20050704,050000,6.255,6.255,6.255,6.255
USDDKK,20050704,050100,6.256,6.256,6.255,6.255
USDDKK,20050704,050200,6.255,6.255,6.255,6.255
USDDKK,20050704,050300,6.255,6.255,6.255,6.255
USDDKK,20050704,050400,6.254,6.254,6.253,6.253
USDDKK,20050704,050500,6.254,6.254,6.253,6.253
USDDKK,20050704,050600,6.253,6.255,6.253,6.255
USDDKK,20050704,050700,6.255,6.255,6.255,6.255
USDDKK,20050704,050800,6.255,6.255,6.255,6.255
USDDKK,20050704,050900,6.255,6.255,6.255,6.255
USDDKK,20050704,051000,6.255,6.255,6.255,6.255
USDDKK,20050704,051100,6.256,6.256,6.255,6.255
USDDKK,20050704,051200,6.256,6.256,6.255,6.256
USDDKK,20050704,051300,6.256,6.256,6.256,6.256
USDDKK,20050704,051400,6.256,6.256,6.256,6.256
USDDKK,20050704,051500,6.255,6.256,6.255,6.256
USDDKK,20050704,051600,6.256,6.256,6.256,6.256
USDDKK,20050704,051700,6.256,6.257,6.256,6.257
USDDKK,20050704,051800,6.257,6.257,6.256,6.256
USDDKK,20050704,051900,6.257,6.257,6.256,6.256
USDDKK,20050704,052000,6.256,6.256,6.255,6.256
USDDKK,20050704,052100,6.255,6.256,6.255,6.256
USDDKK,20050704,052200,6.255,6.255,6.255,6.255
USDDKK,20050704,052300,6.255,6.255,6.255,6.255
USDDKK,20050704,052400,6.255,6.255,6.254,6.255
USDDKK,20050704,052500,6.255,6.255,6.255,6.255
USDDKK,20050704,052600,6.255,6.255,6.255,6.255
USDDKK,20050704,052700,6.255,6.255,6.255,6.255
USDDKK,20050704,052800,6.255,6.255,6.255,6.255
USDDKK,20050704,052900,6.255,6.255,6.255,6.255
USDDKK,20050704,053000,6.255,6.255,6.255,6.255
USDDKK,20050704,053100,6.255,6.255,6.255,6.255
USDDKK,20050704,053200,6.255,6.255,6.255,6.255
USDDKK,20050704,053300,6.255,6.255,6.255,6.255
USDDKK,20050704,053400,6.255,6.255,6.255,6.255
USDDKK,20050704,053500,6.255,6.255,6.255,6.255
USDDKK,20050704,053600,6.255,6.255,6.254,6.254
USDDKK,20050704,053700,6.254,6.254,6.253,6.253
USDDKK,20050704,053800,6.252,6.252,6.252,6.252
USDDKK,20050704,053900,6.253,6.253,6.253,6.253
USDDKK,20050704,054000,6.253,6.253,6.253,6.253
USDDKK,20050704,054100,6.253,6.253,6.252,6.252
USDDKK,20050704,054200,6.253,6.253,6.253,6.253
USDDKK,20050704,054300,6.253,6.253,6.253,6.253
USDDKK,20050704,054400,6.253,6.254,6.253,6.254
USDDKK,20050704,054500,6.254,6.254,6.254,6.254
USDDKK,20050704,054600,6.254,6.255,6.254,6.255
USDDKK,20050704,054700,6.255,6.255,6.255,6.255
USDDKK,20050704,054800,6.255,6.255,6.255,6.255
USDDKK,20050704,054900,6.255,6.255,6.255,6.255
USDDKK,20050704,055000,6.255,6.255,6.255,6.255
USDDKK,20050704,055100,6.255,6.255,6.255,6.255
USDDKK,20050704,055200,6.254,6.254,6.254,6.254
USDDKK,20050704,055300,6.254,6.254,6.254,6.254
USDDKK,20050704,055400,6.254,6.254,6.254,6.254
USDDKK,20050704,055500,6.254,6.254,6.254,6.254
USDDKK,20050704,055600,6.254,6.254,6.254,6.254
USDDKK,20050704,055700,6.254,6.254,6.254,6.254
USDDKK,20050704,055800,6.254,6.254,6.254,6.254
USDDKK,20050704,055900,6.254,6.254,6.254,6.254
USDDKK,20050704,060000,6.254,6.254,6.253,6.253
USDDKK,20050704,060100,6.253,6.253,6.253,6.253
USDDKK,20050704,060200,6.252,6.252,6.252,6.252
USDDKK,20050704,060300,6.252,6.252,6.251,6.251
USDDKK,20050704,060400,6.251,6.251,6.251,6.251
USDDKK,20050704,060500,6.250,6.251,6.250,6.251
USDDKK,20050704,060600,6.250,6.250,6.250,6.250
USDDKK,20050704,060700,6.250,6.250,6.250,6.250
USDDKK,20050704,060800,6.250,6.251,6.250,6.251
USDDKK,20050704,060900,6.251,6.251,6.251,6.251
USDDKK,20050704,061000,6.251,6.251,6.251,6.251
USDDKK,20050704,061100,6.251,6.251,6.251,6.251
USDDKK,20050704,061200,6.251,6.251,6.251,6.251
USDDKK,20050704,061300,6.251,6.251,6.251,6.251
USDDKK,20050704,061400,6.251,6.251,6.251,6.251
USDDKK,20050704,061500,6.250,6.251,6.250,6.251
USDDKK,20050704,061600,6.251,6.251,6.251,6.251
USDDKK,20050704,061700,6.250,6.250,6.250,6.250
USDDKK,20050704,061800,6.251,6.251,6.250,6.250
USDDKK,20050704,061900,6.250,6.250,6.250,6.250
USDDKK,20050704,062000,6.250,6.250,6.250,6.250
USDDKK,20050704,062200,6.250,6.250,6.250,6.250
USDDKK,20050704,062300,6.250,6.250,6.250,6.250
USDDKK,20050704,062400,6.250,6.250,6.250,6.250
USDDKK,20050704,062500,6.250,6.250,6.250,6.250
USDDKK,20050704,062600,6.250,6.250,6.248,6.248
USDDKK,20050704,062700,6.248,6.248,6.248,6.248
USDDKK,20050704,062800,6.249,6.249,6.249,6.249
USDDKK,20050704,062900,6.249,6.249,6.248,6.248
USDDKK,20050704,063000,6.249,6.249,6.248,6.248
USDDKK,20050704,063100,6.248,6.248,6.247,6.247
USDDKK,20050704,063200,6.246,6.246,6.246,6.246
USDDKK,20050704,063300,6.246,6.246,6.246,6.246
USDDKK,20050704,063400,6.245,6.246,6.245,6.246
USDDKK,20050704,063500,6.246,6.246,6.245,6.246
USDDKK,20050704,063600,6.246,6.246,6.246,6.246
USDDKK,20050704,063700,6.246,6.246,6.246,6.246
USDDKK,20050704,063800,6.246,6.246,6.246,6.246
USDDKK,20050704,063900,6.246,6.246,6.246,6.246
USDDKK,20050704,064000,6.246,6.246,6.246,6.246
USDDKK,20050704,064100,6.246,6.246,6.246,6.246
USDDKK,20050704,064200,6.245,6.245,6.245,6.245
USDDKK,20050704,064300,6.245,6.245,6.245,6.245
USDDKK,20050704,064400,6.245,6.245,6.244,6.244
USDDKK,20050704,064500,6.244,6.244,6.244,6.244
USDDKK,20050704,064600,6.244,6.244,6.244,6.244
USDDKK,20050704,064700,6.244,6.244,6.244,6.244
USDDKK,20050704,064800,6.244,6.244,6.244,6.244
USDDKK,20050704,064900,6.244,6.244,6.244,6.244
USDDKK,20050704,065000,6.244,6.244,6.244,6.244
USDDKK,20050704,065100,6.244,6.244,6.244,6.244
USDDKK,20050704,065200,6.244,6.244,6.244,6.244
USDDKK,20050704,065300,6.244,6.244,6.244,6.244
USDDKK,20050704,065400,6.245,6.245,6.245,6.245
USDDKK,20050704,065500,6.245,6.245,6.244,6.244
USDDKK,20050704,065600,6.244,6.244,6.244,6.244
USDDKK,20050704,065700,6.244,6.244,6.244,6.244
USDDKK,20050704,065800,6.245,6.245,6.244,6.244
USDDKK,20050704,065900,6.245,6.245,6.245,6.245
USDDKK,20050704,070000,6.245,6.245,6.245,6.245
USDDKK,20050704,070100,6.245,6.246,6.245,6.246
USDDKK,20050704,070200,6.245,6.246,6.245,6.245
USDDKK,20050704,070300,6.245,6.245,6.245,6.245
USDDKK,20050704,070400,6.245,6.245,6.245,6.245
USDDKK,20050704,070500,6.245,6.245,6.245,6.245
USDDKK,20050704,070600,6.245,6.245,6.245,6.245
USDDKK,20050704,070700,6.245,6.245,6.245,6.245
USDDKK,20050704,070800,6.245,6.245,6.245,6.245
USDDKK,20050704,070900,6.244,6.244,6.244,6.244
USDDKK,20050704,071000,6.244,6.244,6.244,6.244
USDDKK,20050704,071100,6.244,6.244,6.244,6.244
USDDKK,20050704,071200,6.244,6.244,6.244,6.244
USDDKK,20050704,071300,6.244,6.244,6.244,6.244
USDDKK,20050704,071400,6.244,6.244,6.244,6.244
USDDKK,20050704,071500,6.244,6.244,6.244,6.244
USDDKK,20050704,071600,6.244,6.245,6.244,6.245
USDDKK,20050704,071700,6.246,6.246,6.246,6.246
USDDKK,20050704,071800,6.246,6.246,6.246,6.246
USDDKK,20050704,071900,6.246,6.246,6.246,6.246
USDDKK,20050704,072000,6.246,6.246,6.246,6.246
USDDKK,20050704,072100,6.246,6.246,6.246,6.246
USDDKK,20050704,072200,6.246,6.246,6.246,6.246
USDDKK,20050704,072300,6.246,6.246,6.246,6.246
USDDKK,20050704,072400,6.246,6.246,6.245,6.245
USDDKK,20050704,072500,6.245,6.245,6.245,6.245
USDDKK,20050704,072600,6.245,6.245,6.245,6.245
USDDKK,20050704,072700,6.245,6.245,6.244,6.244
USDDKK,20050704,072800,6.245,6.245,6.244,6.244
USDDKK,20050704,072900,6.244,6.245,6.244,6.245
USDDKK,20050704,073000,6.244,6.245,6.244,6.244
USDDKK,20050704,073100,6.245,6.245,6.245,6.245
USDDKK,20050704,073200,6.245,6.245,6.244,6.244
USDDKK,20050704,073300,6.244,6.244,6.243,6.243
USDDKK,20050704,073400,6.242,6.243,6.242,6.243
USDDKK,20050704,073500,6.243,6.243,6.243,6.243
USDDKK,20050704,073600,6.243,6.243,6.243,6.243
USDDKK,20050704,073700,6.244,6.244,6.243,6.243
USDDKK,20050704,073800,6.243,6.243,6.243,6.243
USDDKK,20050704,073900,6.243,6.243,6.243,6.243
USDDKK,20050704,074000,6.243,6.243,6.243,6.243
USDDKK,20050704,074100,6.243,6.243,6.243,6.243
USDDKK,20050704,074200,6.244,6.244,6.244,6.244
USDDKK,20050704,074300,6.244,6.244,6.244,6.244
USDDKK,20050704,074400,6.244,6.244,6.244,6.244
USDDKK,20050704,074500,6.244,6.245,6.244,6.245
USDDKK,20050704,074600,6.245,6.246,6.245,6.246
USDDKK,20050704,074700,6.246,6.247,6.246,6.247
USDDKK,20050704,074800,6.246,6.246,6.244,6.244
USDDKK,20050704,074900,6.245,6.245,6.244,6.244
USDDKK,20050704,075000,6.245,6.245,6.245,6.245
USDDKK,20050704,075100,6.245,6.245,6.245,6.245
USDDKK,20050704,075200,6.244,6.245,6.244,6.245
USDDKK,20050704,075300,6.245,6.245,6.244,6.244
USDDKK,20050704,075400,6.244,6.245,6.244,6.245
USDDKK,20050704,075500,6.245,6.246,6.245,6.246
USDDKK,20050704,075600,6.246,6.246,6.246,6.246
USDDKK,20050704,075700,6.246,6.246,6.246,6.246
USDDKK,20050704,075800,6.246,6.246,6.246,6.246
USDDKK,20050704,075900,6.246,6.246,6.246,6.246
USDDKK,20050704,080000,6.245,6.245,6.245,6.245
USDDKK,20050704,080100,6.245,6.245,6.245,6.245
USDDKK,20050704,080200,6.245,6.245,6.245,6.245
USDDKK,20050704,080300,6.245,6.245,6.245,6.245
USDDKK,20050704,080400,6.245,6.246,6.245,6.246
USDDKK,20050704,080500,6.247,6.247,6.247,6.247
USDDKK,20050704,080600,6.248,6.248,6.247,6.248
USDDKK,20050704,080700,6.249,6.249,6.249,6.249
USDDKK,20050704,080800,6.249,6.249,6.249,6.249
USDDKK,20050704,080900,6.249,6.249,6.249,6.249
USDDKK,20050704,081000,6.249,6.249,6.249,6.249
USDDKK,20050704,081100,6.248,6.248,6.248,6.248
USDDKK,20050704,081200,6.248,6.248,6.248,6.248
USDDKK,20050704,081300,6.248,6.249,6.248,6.248
USDDKK,20050704,081400,6.248,6.248,6.248,6.248
USDDKK,20050704,081500,6.247,6.247,6.247,6.247
USDDKK,20050704,081600,6.247,6.248,6.247,6.248
USDDKK,20050704,081700,6.247,6.248,6.247,6.248
USDDKK,20050704,081800,6.248,6.248,6.248,6.248
USDDKK,20050704,081900,6.248,6.248,6.247,6.247
USDDKK,20050704,082000,6.248,6.248,6.247,6.248
USDDKK,20050704,082100,6.248,6.248,6.248,6.248
USDDKK,20050704,082200,6.248,6.248,6.248,6.248
USDDKK,20050704,082300,6.248,6.248,6.248,6.248
USDDKK,20050704,082400,6.247,6.247,6.247,6.247
USDDKK,20050704,082500,6.247,6.247,6.247,6.247
USDDKK,20050704,082600,6.247,6.247,6.247,6.247
USDDKK,20050704,082700,6.247,6.247,6.247,6.247
USDDKK,20050704,082800,6.247,6.247,6.246,6.246
USDDKK,20050704,082900,6.246,6.246,6.246,6.246
USDDKK,20050704,083000,6.247,6.247,6.246,6.246
USDDKK,20050704,083100,6.245,6.245,6.245,6.245
USDDKK,20050704,083200,6.244,6.244,6.243,6.243
USDDKK,20050704,083300,6.242,6.242,6.241,6.242
USDDKK,20050704,083400,6.242,6.242,6.242,6.242
USDDKK,20050704,083500,6.241,6.241,6.241,6.241
USDDKK,20050704,083600,6.240,6.240,6.240,6.240
USDDKK,20050704,083700,6.239,6.239,6.239,6.239
USDDKK,20050704,083800,6.240,6.240,6.239,6.239
USDDKK,20050704,083900,6.240,6.240,6.240,6.240
USDDKK,20050704,084000,6.240,6.240,6.238,6.238
USDDKK,20050704,084100,6.238,6.238,6.238,6.238
USDDKK,20050704,084200,6.239,6.240,6.239,6.240
USDDKK,20050704,084300,6.240,6.240,6.240,6.240
USDDKK,20050704,084400,6.240,6.240,6.240,6.240
USDDKK,20050704,084500,6.240,6.240,6.240,6.240
USDDKK,20050704,084600,6.241,6.241,6.240,6.240
USDDKK,20050704,084700,6.240,6.240,6.240,6.240
USDDKK,20050704,084800,6.240,6.240,6.240,6.240
USDDKK,20050704,084900,6.240,6.242,6.240,6.242
USDDKK,20050704,085000,6.243,6.244,6.243,6.244
USDDKK,20050704,085100,6.245,6.246,6.245,6.246
USDDKK,20050704,085200,6.246,6.246,6.245,6.245
USDDKK,20050704,085300,6.244,6.244,6.243,6.243
USDDKK,20050704,085400,6.242,6.242,6.239,6.239
USDDKK,20050704,085500,6.238,6.238,6.234,6.235
USDDKK,20050704,085600,6.234,6.235,6.234,6.235
USDDKK,20050704,085700,6.236,6.236,6.234,6.234
USDDKK,20050704,085800,6.234,6.235,6.234,6.235
USDDKK,20050704,085900,6.235,6.235,6.235,6.235
USDDKK,20050704,090000,6.236,6.238,6.236,6.237
USDDKK,20050704,090100,6.236,6.237,6.236,6.237
USDDKK,20050704,090200,6.237,6.237,6.237,6.237
USDDKK,20050704,090300,6.238,6.238,6.237,6.237
USDDKK,20050704,090400,6.238,6.238,6.237,6.238
USDDKK,20050704,090500,6.238,6.238,6.238,6.238
USDDKK,20050704,090600,6.238,6.238,6.238,6.238
USDDKK,20050704,090700,6.238,6.239,6.238,6.239
USDDKK,20050704,090800,6.239,6.239,6.239,6.239
USDDKK,20050704,090900,6.239,6.239,6.239,6.239
USDDKK,20050704,091000,6.239,6.239,6.239,6.239
USDDKK,20050704,091100,6.240,6.241,6.240,6.241
USDDKK,20050704,091200,6.242,6.243,6.242,6.243
USDDKK,20050704,091300,6.244,6.244,6.244,6.244
USDDKK,20050704,091400,6.244,6.244,6.244,6.244
USDDKK,20050704,091500,6.243,6.244,6.242,6.243
USDDKK,20050704,091600,6.244,6.244,6.244,6.244
USDDKK,20050704,091700,6.243,6.243,6.241,6.241
USDDKK,20050704,091800,6.242,6.242,6.242,6.242
USDDKK,20050704,091900,6.242,6.242,6.241,6.241
USDDKK,20050704,092000,6.241,6.241,6.240,6.240
USDDKK,20050704,092100,6.240,6.240,6.240,6.240
USDDKK,20050704,092200,6.240,6.240,6.240,6.240
USDDKK,20050704,092300,6.241,6.243,6.241,6.243
USDDKK,20050704,092400,6.242,6.243,6.242,6.243
USDDKK,20050704,092500,6.242,6.242,6.242,6.242
USDDKK,20050704,092600,6.241,6.241,6.241,6.241
USDDKK,20050704,092700,6.241,6.241,6.241,6.241
USDDKK,20050704,092800,6.240,6.241,6.240,6.240
USDDKK,20050704,092900,6.240,6.240,6.240,6.240
USDDKK,20050704,093000,6.240,6.240,6.240,6.240
USDDKK,20050704,093100,6.240,6.240,6.240,6.240
USDDKK,20050704,093200,6.240,6.240,6.240,6.240
USDDKK,20050704,093300,6.239,6.239,6.239,6.239
USDDKK,20050704,093400,6.239,6.239,6.238,6.238
USDDKK,20050704,093500,6.238,6.238,6.237,6.237
USDDKK,20050704,093600,6.237,6.237,6.237,6.237
USDDKK,20050704,093700,6.237,6.237,6.234,6.234
USDDKK,20050704,093800,6.234,6.234,6.234,6.234
USDDKK,20050704,093900,6.233,6.233,6.233,6.233
USDDKK,20050704,094000,6.234,6.234,6.233,6.233
USDDKK,20050704,094100,6.234,6.234,6.234,6.234
USDDKK,20050704,094200,6.234,6.234,6.234,6.234
USDDKK,20050704,094300,6.234,6.235,6.234,6.234
USDDKK,20050704,094400,6.235,6.235,6.234,6.234
USDDKK,20050704,094500,6.234,6.234,6.234,6.234
USDDKK,20050704,094600,6.235,6.236,6.235,6.236
USDDKK,20050704,094700,6.235,6.237,6.235,6.237
USDDKK,20050704,094800,6.237,6.237,6.237,6.237
USDDKK,20050704,094900,6.237,6.237,6.237,6.237
USDDKK,20050704,095000,6.238,6.239,6.238,6.239
USDDKK,20050704,095100,6.239,6.239,6.239,6.239
USDDKK,20050704,095200,6.240,6.241,6.240,6.241
USDDKK,20050704,095300,6.241,6.241,6.241,6.241
USDDKK,20050704,095400,6.242,6.242,6.242,6.242
USDDKK,20050704,095500,6.242,6.242,6.241,6.241
USDDKK,20050704,095600,6.241,6.241,6.241,6.241
USDDKK,20050704,095700,6.241,6.241,6.240,6.240
USDDKK,20050704,095800,6.240,6.240,6.240,6.240
USDDKK,20050704,095900,6.241,6.241,6.241,6.241
USDDKK,20050704,100000,6.240,6.240,6.240,6.240
USDDKK,20050704,100100,6.240,6.240,6.240,6.240
USDDKK,20050704,100200,6.240,6.240,6.240,6.240
USDDKK,20050704,100300,6.240,6.240,6.240,6.240
USDDKK,20050704,100400,6.240,6.240,6.240,6.240
USDDKK,20050704,100500,6.240,6.240,6.240,6.240
USDDKK,20050704,100600,6.240,6.240,6.240,6.240
USDDKK,20050704,100700,6.240,6.241,6.240,6.241
USDDKK,20050704,100800,6.242,6.243,6.242,6.243
USDDKK,20050704,100900,6.244,6.246,6.244,6.246
USDDKK,20050704,101000,6.245,6.246,6.245,6.246
USDDKK,20050704,101100,6.246,6.246,6.245,6.245
USDDKK,20050704,101200,6.245,6.245,6.245,6.245
USDDKK,20050704,101300,6.245,6.245,6.245,6.245
USDDKK,20050704,101400,6.244,6.244,6.244,6.244
USDDKK,20050704,101500,6.244,6.244,6.243,6.243
USDDKK,20050704,101600,6.242,6.243,6.242,6.243
USDDKK,20050704,101700,6.244,6.244,6.244,6.244
USDDKK,20050704,101800,6.244,6.244,6.244,6.244
USDDKK,20050704,101900,6.244,6.244,6.244,6.244
USDDKK,20050704,102000,6.244,6.244,6.244,6.244
USDDKK,20050704,102100,6.244,6.244,6.244,6.244
USDDKK,20050704,102200,6.245,6.245,6.245,6.245
USDDKK,20050704,102300,6.246,6.246,6.246,6.246
USDDKK,20050704,102400,6.247,6.249,6.247,6.249
USDDKK,20050704,102500,6.250,6.251,6.250,6.250
USDDKK,20050704,102600,6.250,6.250,6.249,6.250
USDDKK,20050704,102700,6.250,6.250,6.250,6.250
USDDKK,20050704,102800,6.249,6.249,6.249,6.249
USDDKK,20050704,102900,6.248,6.248,6.248,6.248
USDDKK,20050704,103000,6.248,6.248,6.247,6.247
USDDKK,20050704,103100,6.248,6.249,6.248,6.249
USDDKK,20050704,103200,6.250,6.250,6.250,6.250
USDDKK,20050704,103300,6.250,6.250,6.249,6.249
USDDKK,20050704,103400,6.248,6.248,6.248,6.248
USDDKK,20050704,103500,6.248,6.248,6.245,6.245
USDDKK,20050704,103600,6.244,6.244,6.243,6.243
USDDKK,20050704,103700,6.243,6.243,6.243,6.243
USDDKK,20050704,103800,6.243,6.243,6.243,6.243
USDDKK,20050704,103900,6.242,6.243,6.242,6.243
USDDKK,20050704,104000,6.244,6.244,6.244,6.244
USDDKK,20050704,104100,6.245,6.246,6.245,6.246
USDDKK,20050704,104200,6.245,6.246,6.245,6.246
USDDKK,20050704,104300,6.245,6.245,6.245,6.245
USDDKK,20050704,104400,6.245,6.246,6.245,6.246
USDDKK,20050704,104500,6.246,6.246,6.246,6.246
USDDKK,20050704,104600,6.245,6.245,6.245,6.245
USDDKK,20050704,104700,6.246,6.246,6.245,6.246
USDDKK,20050704,104800,6.247,6.247,6.247,6.247
USDDKK,20050704,104900,6.247,6.247,6.247,6.247
USDDKK,20050704,105000,6.246,6.246,6.246,6.246
USDDKK,20050704,105100,6.245,6.245,6.245,6.245
USDDKK,20050704,105200,6.245,6.245,6.245,6.245
USDDKK,20050704,105300,6.245,6.245,6.245,6.245
USDDKK,20050704,105400,6.245,6.245,6.245,6.245
USDDKK,20050704,105500,6.245,6.245,6.245,6.245
USDDKK,20050704,105600,6.245,6.245,6.244,6.244
USDDKK,20050704,105700,6.243,6.243,6.243,6.243
USDDKK,20050704,105800,6.243,6.243,6.243,6.243
USDDKK,20050704,105900,6.243,6.244,6.243,6.244
USDDKK,20050704,110000,6.243,6.243,6.243,6.243
USDDKK,20050704,110100,6.244,6.244,6.243,6.244
USDDKK,20050704,110200,6.244,6.244,6.243,6.243
USDDKK,20050704,110300,6.243,6.243,6.243,6.243
USDDKK,20050704,110400,6.244,6.244,6.244,6.244
USDDKK,20050704,110500,6.244,6.246,6.244,6.246
USDDKK,20050704,110600,6.246,6.246,6.246,6.246
USDDKK,20050704,110700,6.246,6.246,6.246,6.246
USDDKK,20050704,110800,6.246,6.246,6.246,6.246
USDDKK,20050704,110900,6.247,6.249,6.247,6.249
USDDKK,20050704,111000,6.248,6.249,6.248,6.248
USDDKK,20050704,111100,6.248,6.249,6.248,6.248
USDDKK,20050704,111200,6.248,6.248,6.247,6.247
USDDKK,20050704,111300,6.247,6.247,6.247,6.247
USDDKK,20050704,111400,6.246,6.246,6.246,6.246
USDDKK,20050704,111500,6.246,6.247,6.246,6.247
USDDKK,20050704,111600,6.246,6.246,6.246,6.246
USDDKK,20050704,111700,6.246,6.246,6.245,6.245
USDDKK,20050704,111800,6.245,6.245,6.245,6.245
USDDKK,20050704,111900,6.245,6.245,6.245,6.245
USDDKK,20050704,112000,6.245,6.245,6.245,6.245
USDDKK,20050704,112100,6.245,6.245,6.245,6.245
USDDKK,20050704,112200,6.245,6.245,6.245,6.245
USDDKK,20050704,112300,6.246,6.246,6.246,6.246
USDDKK,20050704,112400,6.246,6.246,6.246,6.246
USDDKK,20050704,112500,6.246,6.246,6.245,6.245
USDDKK,20050704,112600,6.245,6.245,6.245,6.245
USDDKK,20050704,112700,6.245,6.246,6.245,6.246
USDDKK,20050704,112800,6.246,6.246,6.246,6.246
USDDKK,20050704,112900,6.247,6.247,6.247,6.247
USDDKK,20050704,113000,6.247,6.248,6.247,6.248
USDDKK,20050704,113100,6.248,6.248,6.247,6.247
USDDKK,20050704,113200,6.246,6.247,6.246,6.247
USDDKK,20050704,113300,6.248,6.248,6.248,6.248
USDDKK,20050704,113400,6.248,6.248,6.248,6.248
USDDKK,20050704,113500,6.248,6.249,6.248,6.249
USDDKK,20050704,113600,6.249,6.249,6.249,6.249
USDDKK,20050704,113700,6.249,6.249,6.249,6.249
USDDKK,20050704,113800,6.249,6.251,6.249,6.251
USDDKK,20050704,113900,6.252,6.252,6.252,6.252
USDDKK,20050704,114000,6.253,6.253,6.252,6.253
USDDKK,20050704,114100,6.252,6.253,6.252,6.252
USDDKK,20050704,114200,6.253,6.253,6.253,6.253
USDDKK,20050704,114300,6.252,6.252,6.252,6.252
USDDKK,20050704,114400,6.252,6.252,6.252,6.252
USDDKK,20050704,114500,6.252,6.252,6.250,6.250
USDDKK,20050704,114600,6.249,6.249,6.249,6.249
USDDKK,20050704,114700,6.249,6.249,6.249,6.249
USDDKK,20050704,114800,6.249,6.249,6.249,6.249
USDDKK,20050704,114900,6.249,6.249,6.249,6.249
USDDKK,20050704,115000,6.249,6.252,6.249,6.252
USDDKK,20050704,115100,6.251,6.253,6.251,6.253
USDDKK,20050704,115200,6.253,6.253,6.252,6.252
USDDKK,20050704,115300,6.251,6.251,6.250,6.250
USDDKK,20050704,115400,6.250,6.250,6.249,6.249
USDDKK,20050704,115500,6.250,6.252,6.250,6.251
USDDKK,20050704,115600,6.252,6.252,6.251,6.251
USDDKK,20050704,115700,6.251,6.251,6.251,6.251
USDDKK,20050704,115800,6.250,6.250,6.250,6.250
USDDKK,20050704,115900,6.250,6.250,6.249,6.250
USDDKK,20050704,120000,6.251,6.251,6.251,6.251
USDDKK,20050704,120100,6.251,6.251,6.251,6.251
USDDKK,20050704,120200,6.250,6.250,6.250,6.250
USDDKK,20050704,120300,6.250,6.250,6.250,6.250
USDDKK,20050704,120400,6.250,6.250,6.249,6.249
USDDKK,20050704,120500,6.250,6.250,6.250,6.250
USDDKK,20050704,120600,6.249,6.250,6.249,6.250
USDDKK,20050704,120700,6.250,6.250,6.250,6.250
USDDKK,20050704,120800,6.250,6.250,6.249,6.249
USDDKK,20050704,120900,6.248,6.248,6.247,6.247
USDDKK,20050704,121000,6.246,6.247,6.246,6.247
USDDKK,20050704,121100,6.246,6.247,6.246,6.247
USDDKK,20050704,121200,6.246,6.246,6.245,6.245
USDDKK,20050704,121300,6.245,6.245,6.244,6.244
USDDKK,20050704,121400,6.243,6.244,6.243,6.244
USDDKK,20050704,121500,6.245,6.245,6.245,6.245
USDDKK,20050704,121600,6.245,6.245,6.245,6.245
USDDKK,20050704,121700,6.246,6.246,6.246,6.246
USDDKK,20050704,121800,6.246,6.246,6.246,6.246
USDDKK,20050704,121900,6.246,6.250,6.246,6.250
USDDKK,20050704,122000,6.251,6.255,6.251,6.255
USDDKK,20050704,122100,6.256,6.258,6.256,6.257
USDDKK,20050704,122200,6.256,6.256,6.255,6.255
USDDKK,20050704,122300,6.254,6.257,6.254,6.257
USDDKK,20050704,122400,6.256,6.257,6.256,6.256
USDDKK,20050704,122500,6.256,6.257,6.256,6.256
USDDKK,20050704,122600,6.255,6.255,6.255,6.255
USDDKK,20050704,122700,6.255,6.255,6.255,6.255
USDDKK,20050704,122800,6.255,6.255,6.255,6.255
USDDKK,20050704,122900,6.255,6.256,6.255,6.255
USDDKK,20050704,123000,6.256,6.256,6.255,6.255
USDDKK,20050704,123100,6.255,6.255,6.255,6.255
USDDKK,20050704,123200,6.256,6.256,6.255,6.255
USDDKK,20050704,123300,6.254,6.254,6.252,6.252
USDDKK,20050704,123400,6.253,6.253,6.253,6.253
USDDKK,20050704,123500,6.254,6.256,6.254,6.255
USDDKK,20050704,123600,6.256,6.256,6.256,6.256
USDDKK,20050704,123700,6.256,6.256,6.255,6.255
USDDKK,20050704,123800,6.255,6.255,6.255,6.255
USDDKK,20050704,123900,6.254,6.255,6.254,6.254
USDDKK,20050704,124000,6.254,6.254,6.254,6.254
USDDKK,20050704,124100,6.254,6.255,6.254,6.255
USDDKK,20050704,124200,6.255,6.256,6.255,6.255
USDDKK,20050704,124300,6.255,6.255,6.255,6.255
USDDKK,20050704,124400,6.256,6.256,6.256,6.256
USDDKK,20050704,124500,6.256,6.256,6.255,6.255
USDDKK,20050704,124600,6.256,6.256,6.256,6.256
USDDKK,20050704,124700,6.255,6.256,6.255,6.255
USDDKK,20050704,124800,6.255,6.255,6.255,6.255
USDDKK,20050704,124900,6.255,6.256,6.255,6.256
USDDKK,20050704,125000,6.255,6.255,6.255,6.255
USDDKK,20050704,125100,6.255,6.255,6.255,6.255
USDDKK,20050704,125200,6.255,6.255,6.255,6.255
USDDKK,20050704,125300,6.255,6.255,6.254,6.255
USDDKK,20050704,125400,6.254,6.255,6.254,6.254
USDDKK,20050704,125500,6.254,6.254,6.253,6.253
USDDKK,20050704,125600,6.254,6.254,6.253,6.253
USDDKK,20050704,125700,6.253,6.254,6.253,6.254
USDDKK,20050704,125800,6.254,6.254,6.254,6.254
USDDKK,20050704,125900,6.254,6.254,6.254,6.254
USDDKK,20050704,130000,6.255,6.255,6.253,6.253
USDDKK,20050704,130100,6.254,6.255,6.253,6.255
USDDKK,20050704,130200,6.255,6.255,6.255,6.255
USDDKK,20050704,130300,6.255,6.255,6.255,6.255
USDDKK,20050704,130400,6.255,6.255,6.255,6.255
USDDKK,20050704,130500,6.255,6.255,6.255,6.255
USDDKK,20050704,130600,6.256,6.256,6.256,6.256
USDDKK,20050704,130700,6.257,6.257,6.257,6.257
USDDKK,20050704,130800,6.258,6.259,6.258,6.259
USDDKK,20050704,130900,6.259,6.259,6.259,6.259
USDDKK,20050704,131000,6.258,6.258,6.257,6.257
USDDKK,20050704,131100,6.258,6.258,6.258,6.258
USDDKK,20050704,131200,6.258,6.259,6.258,6.258
USDDKK,20050704,131300,6.258,6.258,6.258,6.258
USDDKK,20050704,131400,6.257,6.257,6.257,6.257
USDDKK,20050704,131500,6.256,6.257,6.256,6.257
USDDKK,20050704,131600,6.257,6.257,6.256,6.256
USDDKK,20050704,131700,6.256,6.256,6.255,6.255
USDDKK,20050704,131800,6.256,6.256,6.256,6.256
USDDKK,20050704,131900,6.256,6.256,6.255,6.255
USDDKK,20050704,132000,6.255,6.255,6.255,6.255
USDDKK,20050704,132100,6.256,6.256,6.256,6.256
USDDKK,20050704,132200,6.256,6.256,6.256,6.256
USDDKK,20050704,132300,6.255,6.256,6.255,6.256
USDDKK,20050704,132400,6.255,6.255,6.255,6.255
USDDKK,20050704,132500,6.256,6.256,6.255,6.255
USDDKK,20050704,132600,6.255,6.256,6.255,6.256
USDDKK,20050704,132700,6.256,6.256,6.256,6.256
USDDKK,20050704,132800,6.256,6.256,6.256,6.256
USDDKK,20050704,133000,6.256,6.256,6.256,6.256
USDDKK,20050704,133100,6.256,6.256,6.256,6.256
USDDKK,20050704,133200,6.256,6.256,6.256,6.256
USDDKK,20050704,133300,6.256,6.256,6.256,6.256
USDDKK,20050704,133400,6.256,6.256,6.256,6.256
USDDKK,20050704,133500,6.256,6.256,6.256,6.256
USDDKK,20050704,133600,6.256,6.256,6.256,6.256
USDDKK,20050704,133700,6.256,6.256,6.256,6.256
USDDKK,20050704,133800,6.256,6.256,6.256,6.256
USDDKK,20050704,133900,6.256,6.256,6.256,6.256
USDDKK,20050704,134000,6.256,6.259,6.256,6.259
USDDKK,20050704,134100,6.258,6.259,6.258,6.258
USDDKK,20050704,134200,6.258,6.258,6.258,6.258
USDDKK,20050704,134300,6.258,6.258,6.258,6.258
USDDKK,20050704,134400,6.257,6.258,6.257,6.257
USDDKK,20050704,134500,6.258,6.258,6.258,6.258
USDDKK,20050704,134600,6.258,6.258,6.258,6.258
USDDKK,20050704,134700,6.257,6.257,6.257,6.257
USDDKK,20050704,134800,6.257,6.257,6.257,6.257
USDDKK,20050704,134900,6.257,6.257,6.257,6.257
USDDKK,20050704,135000,6.257,6.257,6.257,6.257
USDDKK,20050704,135100,6.257,6.258,6.257,6.258
USDDKK,20050704,135200,6.258,6.258,6.258,6.258
USDDKK,20050704,135300,6.259,6.259,6.258,6.258
USDDKK,20050704,135400,6.258,6.258,6.258,6.258
USDDKK,20050704,135500,6.259,6.259,6.259,6.259
USDDKK,20050704,135600,6.259,6.259,6.259,6.259
USDDKK,20050704,135700,6.259,6.261,6.259,6.261
USDDKK,20050704,135800,6.262,6.262,6.261,6.261
USDDKK,20050704,135900,6.260,6.260,6.260,6.260
USDDKK,20050704,140000,6.260,6.260,6.259,6.259
USDDKK,20050704,140100,6.259,6.259,6.258,6.258
USDDKK,20050704,140200,6.257,6.257,6.256,6.256
USDDKK,20050704,140300,6.256,6.257,6.256,6.256
USDDKK,20050704,140400,6.257,6.257,6.256,6.257
USDDKK,20050704,140500,6.258,6.259,6.258,6.258
USDDKK,20050704,140600,6.258,6.259,6.258,6.259
USDDKK,20050704,140700,6.258,6.259,6.258,6.259
USDDKK,20050704,140800,6.259,6.259,6.259,6.259
USDDKK,20050704,140900,6.259,6.259,6.259,6.259
USDDKK,20050704,141000,6.259,6.259,6.259,6.259
USDDKK,20050704,141100,6.259,6.259,6.259,6.259
USDDKK,20050704,141200,6.259,6.260,6.259,6.259
USDDKK,20050704,141300,6.260,6.262,6.260,6.262
USDDKK,20050704,141400,6.261,6.261,6.261,6.261
USDDKK,20050704,141500,6.261,6.261,6.261,6.261
USDDKK,20050704,141600,6.261,6.261,6.261,6.261
USDDKK,20050704,141700,6.261,6.262,6.261,6.262
USDDKK,20050704,141800,6.261,6.262,6.261,6.261
USDDKK,20050704,141900,6.262,6.262,6.262,6.262
USDDKK,20050704,142000,6.262,6.262,6.262,6.262
USDDKK,20050704,142100,6.261,6.261,6.261,6.261
USDDKK,20050704,142200,6.261,6.262,6.261,6.262
USDDKK,20050704,142300,6.262,6.262,6.262,6.262
USDDKK,20050704,142400,6.261,6.261,6.261,6.261
USDDKK,20050704,142500,6.261,6.261,6.261,6.261
USDDKK,20050704,142600,6.261,6.261,6.260,6.260
USDDKK,20050704,142700,6.260,6.260,6.260,6.260
USDDKK,20050704,142800,6.260,6.260,6.260,6.260
USDDKK,20050704,142900,6.260,6.260,6.260,6.260
USDDKK,20050704,143000,6.261,6.261,6.260,6.260
USDDKK,20050704,143100,6.259,6.259,6.258,6.258
USDDKK,20050704,143200,6.257,6.258,6.257,6.257
USDDKK,20050704,143300,6.256,6.256,6.256,6.256
USDDKK,20050704,143400,6.257,6.257,6.256,6.256
USDDKK,20050704,143500,6.256,6.257,6.256,6.257
USDDKK,20050704,143600,6.258,6.258,6.258,6.258
USDDKK,20050704,143700,6.258,6.258,6.258,6.258
USDDKK,20050704,143800,6.258,6.259,6.258,6.259
USDDKK,20050704,143900,6.260,6.260,6.259,6.259
USDDKK,20050704,144000,6.259,6.259,6.259,6.259
USDDKK,20050704,144100,6.259,6.259,6.258,6.258
USDDKK,20050704,144200,6.257,6.258,6.257,6.257
USDDKK,20050704,144300,6.257,6.258,6.257,6.258
USDDKK,20050704,144400,6.257,6.257,6.257,6.257
USDDKK,20050704,144500,6.256,6.256,6.256,6.256
USDDKK,20050704,144600,6.256,6.256,6.256,6.256
USDDKK,20050704,144700,6.256,6.256,6.256,6.256
USDDKK,20050704,144800,6.256,6.257,6.256,6.256
USDDKK,20050704,144900,6.257,6.257,6.256,6.256
USDDKK,20050704,145000,6.256,6.258,6.256,6.258
USDDKK,20050704,145100,6.257,6.258,6.257,6.258
USDDKK,20050704,145200,6.258,6.258,6.258,6.258
USDDKK,20050704,145300,6.258,6.258,6.257,6.257
USDDKK,20050704,145400,6.257,6.257,6.257,6.257
USDDKK,20050704,145500,6.257,6.258,6.257,6.258
USDDKK,20050704,145600,6.258,6.258,6.257,6.257
USDDKK,20050704,145700,6.257,6.257,6.257,6.257
USDDKK,20050704,145800,6.257,6.257,6.257,6.257
USDDKK,20050704,145900,6.257,6.257,6.256,6.256
USDDKK,20050704,150000,6.255,6.255,6.254,6.254
USDDKK,20050704,150100,6.255,6.255,6.255,6.255
USDDKK,20050704,150200,6.255,6.255,6.255,6.255
USDDKK,20050704,150300,6.255,6.255,6.254,6.254
USDDKK,20050704,150400,6.255,6.255,6.254,6.255
USDDKK,20050704,150500,6.255,6.255,6.255,6.255
USDDKK,20050704,150600,6.255,6.255,6.255,6.255
USDDKK,20050704,150700,6.254,6.254,6.254,6.254
USDDKK,20050704,150800,6.254,6.254,6.254,6.254
USDDKK,20050704,150900,6.254,6.254,6.254,6.254
USDDKK,20050704,151000,6.254,6.254,6.254,6.254
USDDKK,20050704,151100,6.254,6.254,6.254,6.254
USDDKK,20050704,151200,6.254,6.254,6.254,6.254
USDDKK,20050704,151300,6.254,6.255,6.254,6.255
USDDKK,20050704,151400,6.255,6.255,6.255,6.255
USDDKK,20050704,151500,6.255,6.255,6.255,6.255
USDDKK,20050704,151600,6.255,6.255,6.255,6.255
USDDKK,20050704,151800,6.255,6.255,6.255,6.255
USDDKK,20050704,151900,6.255,6.255,6.255,6.255
USDDKK,20050704,152000,6.255,6.255,6.255,6.255
USDDKK,20050704,152100,6.255,6.256,6.255,6.256
USDDKK,20050704,152200,6.256,6.256,6.256,6.256
USDDKK,20050704,152300,6.256,6.256,6.256,6.256
USDDKK,20050704,152400,6.256,6.256,6.256,6.256
USDDKK,20050704,152500,6.256,6.256,6.255,6.255
USDDKK,20050704,152600,6.255,6.255,6.255,6.255
USDDKK,20050704,152700,6.256,6.256,6.255,6.255
USDDKK,20050704,152800,6.255,6.255,6.255,6.255
USDDKK,20050704,152900,6.255,6.255,6.255,6.255
USDDKK,20050704,153000,6.256,6.256,6.256,6.256
USDDKK,20050704,153100,6.256,6.256,6.256,6.256
USDDKK,20050704,153200,6.256,6.257,6.256,6.257
USDDKK,20050704,153300,6.258,6.258,6.258,6.258
USDDKK,20050704,153400,6.259,6.259,6.258,6.259
USDDKK,20050704,153500,6.259,6.259,6.259,6.259
USDDKK,20050704,153600,6.258,6.258,6.258,6.258
USDDKK,20050704,153700,6.257,6.258,6.257,6.257
USDDKK,20050704,153800,6.258,6.258,6.258,6.258
USDDKK,20050704,153900,6.258,6.258,6.258,6.258
USDDKK,20050704,154000,6.258,6.258,6.258,6.258
USDDKK,20050704,154100,6.258,6.258,6.258,6.258
USDDKK,20050704,154200,6.257,6.258,6.257,6.258
USDDKK,20050704,154300,6.257,6.257,6.256,6.256
USDDKK,20050704,154400,6.256,6.256,6.256,6.256
USDDKK,20050704,154500,6.255,6.256,6.255,6.256
USDDKK,20050704,154600,6.256,6.256,6.256,6.256
USDDKK,20050704,154700,6.256,6.256,6.256,6.256
USDDKK,20050704,154800,6.256,6.256,6.256,6.256
USDDKK,20050704,154900,6.256,6.256,6.256,6.256
USDDKK,20050704,155000,6.256,6.256,6.254,6.254
USDDKK,20050704,155100,6.254,6.254,6.254,6.254
USDDKK,20050704,155200,6.255,6.255,6.254,6.254
USDDKK,20050704,155300,6.253,6.254,6.253,6.254
USDDKK,20050704,155400,6.254,6.254,6.254,6.254
USDDKK,20050704,155500,6.255,6.255,6.255,6.255
USDDKK,20050704,155600,6.254,6.255,6.254,6.254
USDDKK,20050704,155700,6.253,6.253,6.253,6.253
USDDKK,20050704,155800,6.253,6.254,6.253,6.254
USDDKK,20050704,155900,6.254,6.255,6.254,6.255
USDDKK,20050704,160000,6.255,6.255,6.255,6.255
USDDKK,20050704,160100,6.255,6.255,6.255,6.255
USDDKK,20050704,160200,6.256,6.257,6.256,6.257
USDDKK,20050704,160300,6.257,6.257,6.257,6.257
USDDKK,20050704,160400,6.256,6.256,6.256,6.256
USDDKK,20050704,160500,6.256,6.256,6.256,6.256
USDDKK,20050704,160600,6.255,6.256,6.255,6.256
USDDKK,20050704,160700,6.256,6.256,6.256,6.256
USDDKK,20050704,160800,6.257,6.257,6.257,6.257
USDDKK,20050704,160900,6.256,6.256,6.256,6.256
USDDKK,20050704,161000,6.256,6.256,6.256,6.256
USDDKK,20050704,161100,6.256,6.256,6.256,6.256
USDDKK,20050704,161200,6.256,6.256,6.256,6.256
USDDKK,20050704,161300,6.256,6.257,6.256,6.257
USDDKK,20050704,161400,6.257,6.257,6.257,6.257
USDDKK,20050704,161500,6.257,6.257,6.257,6.257
USDDKK,20050704,161600,6.257,6.257,6.256,6.256
USDDKK,20050704,161700,6.256,6.256,6.256,6.256
USDDKK,20050704,161800,6.256,6.256,6.256,6.256
USDDKK,20050704,161900,6.256,6.256,6.256,6.256
USDDKK,20050704,162000,6.256,6.256,6.256,6.256
USDDKK,20050704,162100,6.256,6.256,6.256,6.256
USDDKK,20050704,162200,6.256,6.256,6.256,6.256
USDDKK,20050704,162300,6.256,6.256,6.256,6.256
USDDKK,20050704,162400,6.256,6.256,6.256,6.256
USDDKK,20050704,162500,6.256,6.256,6.256,6.256
USDDKK,20050704,162600,6.257,6.257,6.257,6.257
USDDKK,20050704,162700,6.257,6.257,6.257,6.257
USDDKK,20050704,162800,6.258,6.258,6.257,6.258
USDDKK,20050704,162900,6.258,6.258,6.258,6.258
USDDKK,20050704,163000,6.258,6.258,6.258,6.258
USDDKK,20050704,163100,6.258,6.258,6.258,6.258
USDDKK,20050704,163200,6.258,6.258,6.258,6.258
USDDKK,20050704,163300,6.257,6.257,6.257,6.257
USDDKK,20050704,163400,6.257,6.257,6.257,6.257
USDDKK,20050704,163500,6.257,6.258,6.257,6.258
USDDKK,20050704,163600,6.258,6.258,6.258,6.258
USDDKK,20050704,163700,6.258,6.258,6.258,6.258
USDDKK,20050704,163800,6.258,6.258,6.258,6.258
USDDKK,20050704,163900,6.258,6.258,6.258,6.258
USDDKK,20050704,164000,6.258,6.258,6.258,6.258
USDDKK,20050704,164100,6.258,6.258,6.258,6.258
USDDKK,20050704,164200,6.258,6.258,6.258,6.258
USDDKK,20050704,164300,6.258,6.258,6.258,6.258
USDDKK,20050704,164400,6.258,6.258,6.258,6.258
USDDKK,20050704,164500,6.258,6.258,6.257,6.257
USDDKK,20050704,164600,6.257,6.257,6.257,6.257
USDDKK,20050704,164700,6.256,6.256,6.256,6.256
USDDKK,20050704,164800,6.256,6.256,6.256,6.256
USDDKK,20050704,164900,6.256,6.256,6.256,6.256
USDDKK,20050704,165000,6.256,6.257,6.256,6.257
USDDKK,20050704,165100,6.257,6.257,6.257,6.257
USDDKK,20050704,165200,6.256,6.256,6.256,6.256
USDDKK,20050704,165300,6.256,6.256,6.255,6.255
USDDKK,20050704,165400,6.254,6.254,6.254,6.254
USDDKK,20050704,165500,6.254,6.254,6.254,6.254
USDDKK,20050704,165600,6.254,6.254,6.254,6.254
USDDKK,20050704,165700,6.254,6.254,6.254,6.254
USDDKK,20050704,165800,6.254,6.254,6.253,6.253
USDDKK,20050704,165900,6.254,6.254,6.253,6.254
USDDKK,20050704,170000,6.254,6.254,6.254,6.254
USDDKK,20050704,170100,6.254,6.254,6.254,6.254
USDDKK,20050704,170200,6.254,6.254,6.254,6.254
USDDKK,20050704,170300,6.254,6.256,6.254,6.256
USDDKK,20050704,170400,6.256,6.256,6.256,6.256
USDDKK,20050704,170500,6.257,6.257,6.257,6.257
USDDKK,20050704,170600,6.257,6.257,6.257,6.257
USDDKK,20050704,170700,6.257,6.258,6.257,6.258
USDDKK,20050704,170800,6.258,6.258,6.258,6.258
USDDKK,20050704,170900,6.258,6.259,6.258,6.258
USDDKK,20050704,171000,6.258,6.258,6.258,6.258
USDDKK,20050704,171100,6.259,6.259,6.259,6.259
USDDKK,20050704,171200,6.259,6.259,6.259,6.259
USDDKK,20050704,171300,6.259,6.260,6.259,6.260
USDDKK,20050704,171400,6.260,6.260,6.260,6.260
USDDKK,20050704,171500,6.260,6.260,6.260,6.260
USDDKK,20050704,171600,6.260,6.260,6.260,6.260
USDDKK,20050704,171700,6.260,6.260,6.260,6.260
USDDKK,20050704,171800,6.261,6.261,6.261,6.261
USDDKK,20050704,171900,6.261,6.261,6.261,6.261
USDDKK,20050704,172000,6.261,6.261,6.259,6.259
USDDKK,20050704,172100,6.258,6.258,6.258,6.258
USDDKK,20050704,172200,6.258,6.258,6.258,6.258
USDDKK,20050704,172300,6.258,6.258,6.258,6.258
USDDKK,20050704,172400,6.258,6.258,6.258,6.258
USDDKK,20050704,172500,6.258,6.259,6.258,6.259
USDDKK,20050704,172600,6.259,6.259,6.259,6.259
USDDKK,20050704,172700,6.259,6.259,6.259,6.259
USDDKK,20050704,172800,6.259,6.259,6.259,6.259
USDDKK,20050704,172900,6.259,6.259,6.259,6.259
USDDKK,20050704,173000,6.259,6.259,6.259,6.259
USDDKK,20050704,173100,6.258,6.258,6.258,6.258
USDDKK,20050704,173200,6.258,6.258,6.258,6.258
USDDKK,20050704,173300,6.257,6.258,6.257,6.257
USDDKK,20050704,173400,6.257,6.257,6.257,6.257
USDDKK,20050704,173500,6.257,6.257,6.257,6.257
USDDKK,20050704,173600,6.257,6.257,6.257,6.257
USDDKK,20050704,173700,6.257,6.257,6.257,6.257
USDDKK,20050704,173800,6.257,6.257,6.257,6.257
USDDKK,20050704,173900,6.258,6.258,6.258,6.258
USDDKK,20050704,174000,6.258,6.258,6.258,6.258
USDDKK,20050704,174100,6.258,6.258,6.258,6.258
USDDKK,20050704,174200,6.258,6.258,6.258,6.258
USDDKK,20050704,174300,6.258,6.258,6.258,6.258
USDDKK,20050704,174400,6.258,6.258,6.258,6.258
USDDKK,20050704,174500,6.258,6.258,6.258,6.258
USDDKK,20050704,174600,6.258,6.258,6.258,6.258
USDDKK,20050704,174700,6.258,6.258,6.258,6.258
USDDKK,20050704,174800,6.258,6.259,6.258,6.259
USDDKK,20050704,174900,6.258,6.259,6.258,6.259
USDDKK,20050704,175000,6.259,6.259,6.259,6.259
USDDKK,20050704,175100,6.259,6.259,6.258,6.258
USDDKK,20050704,175200,6.258,6.258,6.258,6.258
USDDKK,20050704,175300,6.258,6.258,6.258,6.258
USDDKK,20050704,175400,6.258,6.258,6.258,6.258
USDDKK,20050704,175500,6.257,6.257,6.257,6.257
USDDKK,20050704,175600,6.257,6.257,6.257,6.257
USDDKK,20050704,175700,6.257,6.257,6.257,6.257
USDDKK,20050704,175800,6.257,6.257,6.256,6.256
USDDKK,20050704,175900,6.256,6.257,6.256,6.256
USDDKK,20050704,180000,6.255,6.255,6.254,6.254
USDDKK,20050704,180100,6.254,6.254,6.254,6.254
USDDKK,20050704,180200,6.254,6.254,6.254,6.254
USDDKK,20050704,180300,6.255,6.256,6.255,6.256
USDDKK,20050704,180400,6.257,6.257,6.257,6.257
USDDKK,20050704,180500,6.258,6.258,6.257,6.257
USDDKK,20050704,180600,6.257,6.257,6.257,6.257
USDDKK,20050704,180700,6.257,6.257,6.257,6.257
USDDKK,20050704,180800,6.258,6.258,6.258,6.258
USDDKK,20050704,180900,6.258,6.259,6.258,6.259
USDDKK,20050704,181000,6.258,6.259,6.258,6.259
USDDKK,20050704,181100,6.258,6.258,6.258,6.258
USDDKK,20050704,181200,6.258,6.258,6.258,6.258
USDDKK,20050704,181300,6.258,6.258,6.257,6.257
USDDKK,20050704,181400,6.258,6.258,6.257,6.257
USDDKK,20050704,181500,6.257,6.257,6.257,6.257
USDDKK,20050704,181600,6.257,6.257,6.257,6.257
USDDKK,20050704,181700,6.257,6.257,6.257,6.257
USDDKK,20050704,181800,6.257,6.257,6.257,6.257
USDDKK,20050704,181900,6.257,6.257,6.257,6.257
USDDKK,20050704,182000,6.257,6.257,6.256,6.256
USDDKK,20050704,182100,6.257,6.257,6.257,6.257
USDDKK,20050704,182200,6.257,6.257,6.257,6.257
USDDKK,20050704,182300,6.257,6.257,6.257,6.257
USDDKK,20050704,182400,6.257,6.257,6.256,6.256
USDDKK,20050704,182500,6.256,6.256,6.256,6.256
USDDKK,20050704,182600,6.255,6.256,6.255,6.255
USDDKK,20050704,182700,6.256,6.256,6.256,6.256
USDDKK,20050704,182800,6.255,6.255,6.255,6.255
USDDKK,20050704,182900,6.255,6.255,6.255,6.255
USDDKK,20050704,183000,6.255,6.255,6.254,6.255
USDDKK,20050704,183100,6.254,6.255,6.254,6.254
USDDKK,20050704,183200,6.253,6.254,6.253,6.254
USDDKK,20050704,183300,6.254,6.254,6.254,6.254
USDDKK,20050704,183400,6.254,6.254,6.254,6.254
USDDKK,20050704,183500,6.254,6.254,6.254,6.254
USDDKK,20050704,183600,6.253,6.254,6.253,6.253
USDDKK,20050704,183700,6.254,6.254,6.254,6.254
USDDKK,20050704,183800,6.254,6.254,6.254,6.254
USDDKK,20050704,183900,6.254,6.254,6.254,6.254
USDDKK,20050704,184000,6.255,6.256,6.254,6.256
USDDKK,20050704,184100,6.257,6.257,6.257,6.257
USDDKK,20050704,184200,6.257,6.257,6.257,6.257
USDDKK,20050704,184300,6.257,6.257,6.257,6.257
USDDKK,20050704,184400,6.257,6.257,6.256,6.256
USDDKK,20050704,184500,6.256,6.256,6.256,6.256
USDDKK,20050704,184600,6.256,6.256,6.256,6.256
USDDKK,20050704,184700,6.257,6.257,6.257,6.257
USDDKK,20050704,184800,6.257,6.257,6.256,6.256
USDDKK,20050704,184900,6.256,6.256,6.256,6.256
USDDKK,20050704,185000,6.256,6.256,6.256,6.256
USDDKK,20050704,185100,6.256,6.256,6.256,6.256
USDDKK,20050704,185200,6.256,6.256,6.256,6.256
USDDKK,20050704,185300,6.256,6.256,6.256,6.256
USDDKK,20050704,185400,6.257,6.257,6.257,6.257
USDDKK,20050704,185500,6.257,6.257,6.257,6.257
USDDKK,20050704,185600,6.257,6.257,6.257,6.257
USDDKK,20050704,185700,6.257,6.257,6.257,6.257
USDDKK,20050704,185800,6.257,6.257,6.257,6.257
USDDKK,20050704,185900,6.257,6.258,6.257,6.258
USDDKK,20050704,190000,6.257,6.257,6.257,6.257
USDDKK,20050704,190100,6.257,6.257,6.257,6.257
USDDKK,20050704,190200,6.257,6.257,6.257,6.257
USDDKK,20050704,190300,6.257,6.257,6.257,6.257
USDDKK,20050704,190400,6.257,6.257,6.257,6.257
USDDKK,20050704,190500,6.257,6.257,6.257,6.257
USDDKK,20050704,190600,6.257,6.257,6.257,6.257
USDDKK,20050704,190700,6.257,6.257,6.257,6.257
USDDKK,20050704,190800,6.257,6.257,6.257,6.257
USDDKK,20050704,190900,6.257,6.258,6.257,6.258
USDDKK,20050704,191000,6.258,6.258,6.258,6.258
USDDKK,20050704,191100,6.258,6.258,6.258,6.258
USDDKK,20050704,191200,6.258,6.258,6.258,6.258
USDDKK,20050704,191300,6.258,6.258,6.258,6.258
USDDKK,20050704,191400,6.258,6.258,6.258,6.258
USDDKK,20050704,191500,6.258,6.258,6.258,6.258
USDDKK,20050704,191600,6.258,6.258,6.258,6.258
USDDKK,20050704,191700,6.258,6.258,6.258,6.258
USDDKK,20050704,191800,6.258,6.258,6.258,6.258
USDDKK,20050704,191900,6.258,6.258,6.258,6.258
USDDKK,20050704,192000,6.258,6.258,6.258,6.258
USDDKK,20050704,192100,6.258,6.258,6.258,6.258
USDDKK,20050704,192200,6.258,6.258,6.258,6.258
USDDKK,20050704,192300,6.258,6.258,6.258,6.258
USDDKK,20050704,192400,6.259,6.259,6.258,6.258
USDDKK,20050704,192500,6.258,6.258,6.258,6.258
USDDKK,20050704,192600,6.258,6.258,6.258,6.258
USDDKK,20050704,192700,6.258,6.258,6.258,6.258
USDDKK,20050704,192800,6.258,6.258,6.258,6.258
USDDKK,20050704,192900,6.258,6.258,6.258,6.258
USDDKK,20050704,193000,6.258,6.258,6.258,6.258
USDDKK,20050704,193100,6.258,6.258,6.258,6.258
USDDKK,20050704,193200,6.258,6.258,6.258,6.258
USDDKK,20050704,193300,6.258,6.258,6.258,6.258
USDDKK,20050704,193400,6.258,6.258,6.257,6.257
USDDKK,20050704,193500,6.257,6.257,6.257,6.257
USDDKK,20050704,193600,6.257,6.257,6.257,6.257
USDDKK,20050704,193700,6.256,6.257,6.256,6.257
USDDKK,20050704,193800,6.256,6.256,6.256,6.256
USDDKK,20050704,193900,6.256,6.257,6.256,6.257
USDDKK,20050704,194000,6.257,6.257,6.257,6.257
USDDKK,20050704,194100,6.257,6.257,6.257,6.257
USDDKK,20050704,194200,6.257,6.257,6.257,6.257
USDDKK,20050704,194300,6.257,6.257,6.257,6.257
USDDKK,20050704,194400,6.257,6.257,6.257,6.257
USDDKK,20050704,194500,6.256,6.256,6.256,6.256
USDDKK,20050704,194600,6.256,6.256,6.256,6.256
USDDKK,20050704,194700,6.256,6.256,6.256,6.256
USDDKK,20050704,194800,6.256,6.256,6.256,6.256
USDDKK,20050704,194900,6.256,6.256,6.256,6.256
USDDKK,20050704,195000,6.256,6.256,6.256,6.256
USDDKK,20050704,195100,6.256,6.256,6.256,6.256
USDDKK,20050704,195200,6.256,6.256,6.256,6.256
USDDKK,20050704,195300,6.256,6.256,6.256,6.256
USDDKK,20050704,195400,6.257,6.257,6.257,6.257
USDDKK,20050704,195500,6.257,6.257,6.257,6.257
USDDKK,20050704,195600,6.257,6.257,6.257,6.257
USDDKK,20050704,195700,6.257,6.257,6.257,6.257
USDDKK,20050704,195800,6.257,6.257,6.257,6.257
USDDKK,20050704,195900,6.257,6.257,6.257,6.257
USDDKK,20050704,200000,6.257,6.257,6.257,6.257
USDDKK,20050704,200100,6.257,6.257,6.257,6.257
USDDKK,20050704,200200,6.257,6.257,6.257,6.257
USDDKK,20050704,200300,6.258,6.258,6.258,6.258
USDDKK,20050704,200400,6.258,6.258,6.258,6.258
USDDKK,20050704,200500,6.258,6.258,6.258,6.258
USDDKK,20050704,200600,6.258,6.258,6.258,6.258
USDDKK,20050704,200700,6.258,6.258,6.258,6.258
USDDKK,20050704,200800,6.258,6.258,6.258,6.258
USDDKK,20050704,200900,6.258,6.258,6.258,6.258
USDDKK,20050704,201000,6.258,6.258,6.258,6.258
USDDKK,20050704,201100,6.258,6.258,6.258,6.258
USDDKK,20050704,201200,6.258,6.258,6.258,6.258
USDDKK,20050704,201300,6.258,6.258,6.258,6.258
USDDKK,20050704,201400,6.258,6.258,6.257,6.257
USDDKK,20050704,201500,6.257,6.257,6.257,6.257
USDDKK,20050704,201600,6.258,6.258,6.258,6.258
USDDKK,20050704,201700,6.258,6.258,6.258,6.258
USDDKK,20050704,201800,6.258,6.258,6.258,6.258
USDDKK,20050704,201900,6.258,6.258,6.258,6.258
USDDKK,20050704,202000,6.258,6.258,6.258,6.258
USDDKK,20050704,202100,6.258,6.258,6.258,6.258
USDDKK,20050704,202200,6.257,6.258,6.257,6.258
USDDKK,20050704,202300,6.257,6.257,6.257,6.257
USDDKK,20050704,202400,6.257,6.257,6.257,6.257
USDDKK,20050704,202500,6.257,6.257,6.257,6.257
USDDKK,20050704,202600,6.257,6.257,6.257,6.257
USDDKK,20050704,202700,6.257,6.257,6.257,6.257
USDDKK,20050704,202800,6.257,6.257,6.257,6.257
USDDKK,20050704,202900,6.257,6.257,6.257,6.257
USDDKK,20050704,203000,6.257,6.257,6.257,6.257
USDDKK,20050704,203100,6.257,6.257,6.257,6.257
USDDKK,20050704,203200,6.257,6.257,6.257,6.257
USDDKK,20050704,203300,6.257,6.257,6.257,6.257
USDDKK,20050704,203400,6.257,6.257,6.257,6.257
USDDKK,20050704,203500,6.257,6.257,6.257,6.257
USDDKK,20050704,203600,6.258,6.258,6.258,6.258
USDDKK,20050704,203700,6.258,6.258,6.257,6.257
USDDKK,20050704,203800,6.257,6.257,6.257,6.257
USDDKK,20050704,203900,6.257,6.257,6.257,6.257
USDDKK,20050704,204000,6.257,6.257,6.257,6.257
USDDKK,20050704,204100,6.257,6.257,6.257,6.257
USDDKK,20050704,204200,6.257,6.257,6.257,6.257
USDDKK,20050704,204300,6.257,6.257,6.257,6.257
USDDKK,20050704,204400,6.257,6.257,6.257,6.257
USDDKK,20050704,204500,6.258,6.258,6.258,6.258
USDDKK,20050704,204600,6.258,6.258,6.258,6.258
USDDKK,20050704,204700,6.258,6.258,6.258,6.258
USDDKK,20050704,204800,6.258,6.258,6.258,6.258
USDDKK,20050704,204900,6.258,6.258,6.258,6.258
USDDKK,20050704,205000,6.258,6.258,6.258,6.258
USDDKK,20050704,205100,6.258,6.258,6.258,6.258
USDDKK,20050704,205200,6.257,6.258,6.257,6.258
USDDKK,20050704,205300,6.258,6.258,6.258,6.258
USDDKK,20050704,205400,6.258,6.258,6.258,6.258
USDDKK,20050704,205500,6.258,6.258,6.258,6.258
USDDKK,20050704,205600,6.258,6.258,6.258,6.258
USDDKK,20050704,205700,6.258,6.258,6.258,6.258
USDDKK,20050704,205800,6.258,6.258,6.258,6.258
USDDKK,20050704,205900,6.258,6.258,6.258,6.258
USDDKK,20050704,210000,6.258,6.258,6.258,6.258
USDDKK,20050704,210100,6.258,6.258,6.258,6.258
USDDKK,20050704,210200,6.258,6.258,6.258,6.258
USDDKK,20050704,210300,6.258,6.258,6.258,6.258
USDDKK,20050704,210400,6.258,6.258,6.258,6.258
USDDKK,20050704,210500,6.258,6.258,6.258,6.258
USDDKK,20050704,210600,6.258,6.258,6.258,6.258
USDDKK,20050704,210700,6.258,6.258,6.258,6.258
USDDKK,20050704,210800,6.258,6.258,6.258,6.258
USDDKK,20050704,210900,6.258,6.258,6.258,6.258
USDDKK,20050704,211000,6.258,6.258,6.258,6.258
USDDKK,20050704,211100,6.258,6.258,6.258,6.258
USDDKK,20050704,211200,6.258,6.258,6.258,6.258
USDDKK,20050704,211300,6.258,6.258,6.258,6.258
USDDKK,20050704,211400,6.258,6.258,6.258,6.258
USDDKK,20050704,211500,6.258,6.258,6.258,6.258
USDDKK,20050704,211600,6.258,6.258,6.258,6.258
USDDKK,20050704,211700,6.258,6.258,6.258,6.258
USDDKK,20050704,211800,6.258,6.258,6.258,6.258
USDDKK,20050704,211900,6.257,6.257,6.257,6.257
USDDKK,20050704,212000,6.257,6.257,6.257,6.257
USDDKK,20050704,212100,6.257,6.257,6.257,6.257
USDDKK,20050704,212200,6.257,6.257,6.257,6.257
USDDKK,20050704,212300,6.257,6.257,6.257,6.257
USDDKK,20050704,212400,6.257,6.257,6.257,6.257
USDDKK,20050704,212500,6.257,6.257,6.257,6.257
USDDKK,20050704,212600,6.257,6.257,6.257,6.257
USDDKK,20050704,212700,6.257,6.257,6.257,6.257
USDDKK,20050704,212800,6.257,6.257,6.257,6.257
USDDKK,20050704,212900,6.257,6.257,6.257,6.257
USDDKK,20050704,213000,6.257,6.257,6.257,6.257
USDDKK,20050704,213100,6.257,6.257,6.257,6.257
USDDKK,20050704,213200,6.257,6.257,6.257,6.257
USDDKK,20050704,213300,6.257,6.257,6.257,6.257
USDDKK,20050704,213400,6.257,6.257,6.257,6.257
USDDKK,20050704,213500,6.257,6.257,6.257,6.257
USDDKK,20050704,213600,6.257,6.257,6.257,6.257
USDDKK,20050704,213700,6.257,6.257,6.257,6.257
USDDKK,20050704,213800,6.257,6.257,6.257,6.257
USDDKK,20050704,213900,6.257,6.257,6.257,6.257
USDDKK,20050704,214000,6.257,6.257,6.257,6.257
USDDKK,20050704,214100,6.257,6.257,6.257,6.257
USDDKK,20050704,214200,6.257,6.257,6.256,6.256
USDDKK,20050704,214300,6.256,6.256,6.256,6.256
USDDKK,20050704,214400,6.256,6.256,6.256,6.256
USDDKK,20050704,214500,6.257,6.257,6.257,6.257
USDDKK,20050704,214600,6.256,6.256,6.256,6.256
USDDKK,20050704,214700,6.256,6.256,6.256,6.256
USDDKK,20050704,214800,6.256,6.256,6.256,6.256
USDDKK,20050704,214900,6.256,6.256,6.256,6.256
USDDKK,20050704,215000,6.256,6.256,6.256,6.256
USDDKK,20050704,215100,6.256,6.256,6.256,6.256
USDDKK,20050704,215200,6.256,6.256,6.256,6.256
USDDKK,20050704,215300,6.256,6.256,6.256,6.256
USDDKK,20050704,215400,6.256,6.256,6.256,6.256
USDDKK,20050704,215500,6.256,6.256,6.256,6.256
USDDKK,20050704,215600,6.256,6.256,6.255,6.255
USDDKK,20050704,215700,6.255,6.255,6.255,6.255
USDDKK,20050704,215800,6.255,6.255,6.255,6.255
USDDKK,20050704,215900,6.255,6.255,6.255,6.255
USDDKK,20050704,220000,6.255,6.255,6.255,6.255
USDDKK,20050704,220100,6.255,6.255,6.255,6.255
USDDKK,20050704,220200,6.255,6.255,6.255,6.255
USDDKK,20050704,220300,6.255,6.255,6.255,6.255
USDDKK,20050704,220400,6.255,6.255,6.255,6.255
USDDKK,20050704,220500,6.255,6.255,6.255,6.255
USDDKK,20050704,220600,6.255,6.255,6.255,6.255
USDDKK,20050704,220700,6.255,6.255,6.255,6.255
USDDKK,20050704,220800,6.255,6.255,6.255,6.255
USDDKK,20050704,220900,6.255,6.255,6.255,6.255
USDDKK,20050704,221000,6.255,6.255,6.255,6.255
USDDKK,20050704,221100,6.255,6.255,6.255,6.255
USDDKK,20050704,221200,6.255,6.255,6.255,6.255
USDDKK,20050704,221300,6.255,6.255,6.255,6.255
USDDKK,20050704,221400,6.255,6.255,6.255,6.255
USDDKK,20050704,221500,6.255,6.255,6.255,6.255
USDDKK,20050704,221600,6.255,6.255,6.255,6.255
USDDKK,20050704,221700,6.255,6.255,6.255,6.255
USDDKK,20050704,221800,6.255,6.255,6.255,6.255
USDDKK,20050704,221900,6.255,6.255,6.255,6.255
USDDKK,20050704,222000,6.255,6.255,6.255,6.255
USDDKK,20050704,222100,6.255,6.255,6.255,6.255
USDDKK,20050704,222200,6.255,6.255,6.255,6.255
USDDKK,20050704,222300,6.255,6.255,6.255,6.255
USDDKK,20050704,222400,6.255,6.255,6.255,6.255
USDDKK,20050704,222500,6.255,6.255,6.255,6.255
USDDKK,20050704,222600,6.255,6.255,6.255,6.255
USDDKK,20050704,222700,6.255,6.255,6.255,6.255
USDDKK,20050704,222800,6.255,6.255,6.255,6.255
USDDKK,20050704,222900,6.255,6.255,6.255,6.255
USDDKK,20050704,223000,6.255,6.255,6.255,6.255
USDDKK,20050704,223100,6.255,6.255,6.255,6.255
USDDKK,20050704,223200,6.255,6.255,6.255,6.255
USDDKK,20050704,223300,6.255,6.255,6.255,6.255
USDDKK,20050704,223400,6.255,6.255,6.255,6.255
USDDKK,20050704,223500,6.255,6.255,6.255,6.255
USDDKK,20050704,223600,6.256,6.256,6.256,6.256
USDDKK,20050704,223700,6.256,6.256,6.256,6.256
USDDKK,20050704,223800,6.256,6.256,6.256,6.256
USDDKK,20050704,223900,6.256,6.256,6.256,6.256
USDDKK,20050704,224000,6.256,6.257,6.256,6.257
USDDKK,20050704,224100,6.257,6.257,6.257,6.257
USDDKK,20050704,224200,6.257,6.257,6.257,6.257
USDDKK,20050704,224300,6.257,6.257,6.257,6.257
USDDKK,20050704,224400,6.257,6.257,6.257,6.257
USDDKK,20050704,224500,6.257,6.257,6.257,6.257
USDDKK,20050704,224600,6.257,6.257,6.257,6.257
USDDKK,20050704,224700,6.257,6.257,6.257,6.257
USDDKK,20050704,224800,6.257,6.257,6.257,6.257
USDDKK,20050704,224900,6.257,6.257,6.257,6.257
USDDKK,20050704,225000,6.258,6.258,6.258,6.258
USDDKK,20050704,225100,6.257,6.257,6.257,6.257
USDDKK,20050704,225200,6.257,6.257,6.257,6.257
USDDKK,20050704,225300,6.257,6.257,6.257,6.257
USDDKK,20050704,225400,6.257,6.257,6.256,6.256
USDDKK,20050704,225500,6.256,6.256,6.256,6.256
USDDKK,20050704,225600,6.256,6.256,6.256,6.256
USDDKK,20050704,225700,6.256,6.256,6.256,6.256
USDDKK,20050704,225800,6.256,6.256,6.256,6.256
USDDKK,20050704,225900,6.256,6.256,6.256,6.256
USDDKK,20050704,230000,6.256,6.256,6.256,6.256
USDDKK,20050704,230100,6.256,6.256,6.256,6.256
USDDKK,20050704,230200,6.256,6.256,6.256,6.256
USDDKK,20050704,230300,6.256,6.256,6.256,6.256
USDDKK,20050704,230400,6.256,6.256,6.256,6.256
USDDKK,20050704,230500,6.256,6.256,6.256,6.256
USDDKK,20050704,230600,6.256,6.257,6.256,6.257
USDDKK,20050704,230700,6.257,6.257,6.257,6.257
USDDKK,20050704,230800,6.257,6.257,6.257,6.257
USDDKK,20050704,230900,6.257,6.257,6.257,6.257
USDDKK,20050704,231000,6.256,6.257,6.256,6.257
USDDKK,20050704,231100,6.257,6.257,6.257,6.257
USDDKK,20050704,231200,6.257,6.257,6.257,6.257
USDDKK,20050704,231300,6.257,6.257,6.257,6.257
USDDKK,20050704,231400,6.257,6.257,6.257,6.257
USDDKK,20050704,231500,6.257,6.257,6.257,6.257
USDDKK,20050704,231600,6.257,6.257,6.257,6.257
USDDKK,20050704,231700,6.257,6.257,6.257,6.257
USDDKK,20050704,231800,6.257,6.257,6.257,6.257
USDDKK,20050704,231900,6.257,6.257,6.257,6.257
USDDKK,20050704,232000,6.257,6.257,6.257,6.257
USDDKK,20050704,232100,6.257,6.257,6.257,6.257
USDDKK,20050704,232200,6.257,6.257,6.257,6.257
USDDKK,20050704,232300,6.257,6.257,6.257,6.257
USDDKK,20050704,232400,6.257,6.257,6.257,6.257
USDDKK,20050704,232500,6.257,6.257,6.257,6.257
USDDKK,20050704,232600,6.257,6.257,6.257,6.257
USDDKK,20050704,232700,6.257,6.257,6.256,6.257
USDDKK,20050704,232800,6.257,6.257,6.257,6.257
USDDKK,20050704,232900,6.257,6.257,6.257,6.257
USDDKK,20050704,233000,6.257,6.257,6.257,6.257
USDDKK,20050704,233100,6.257,6.257,6.257,6.257
USDDKK,20050704,233200,6.257,6.257,6.257,6.257
USDDKK,20050704,233300,6.258,6.258,6.258,6.258
USDDKK,20050704,233400,6.258,6.258,6.258,6.258
USDDKK,20050704,233500,6.258,6.258,6.258,6.258
USDDKK,20050704,233600,6.257,6.258,6.257,6.258
USDDKK,20050704,233700,6.257,6.257,6.257,6.257
USDDKK,20050704,233800,6.257,6.257,6.257,6.257
USDDKK,20050704,233900,6.257,6.257,6.257,6.257
USDDKK,20050704,234000,6.257,6.257,6.257,6.257
USDDKK,20050704,234100,6.257,6.257,6.257,6.257
USDDKK,20050704,234200,6.257,6.257,6.257,6.257
USDDKK,20050704,234300,6.257,6.257,6.257,6.257
USDDKK,20050704,234400,6.257,6.257,6.257,6.257
USDDKK,20050704,234500,6.257,6.257,6.257,6.257
USDDKK,20050704,234600,6.257,6.257,6.257,6.257
USDDKK,20050704,234700,6.257,6.257,6.257,6.257
USDDKK,20050704,234800,6.257,6.257,6.257,6.257
USDDKK,20050704,234900,6.257,6.257,6.257,6.257
USDDKK,20050704,235000,6.257,6.257,6.257,6.257
USDDKK,20050704,235100,6.257,6.257,6.257,6.257
USDDKK,20050704,235200,6.257,6.257,6.257,6.257
USDDKK,20050704,235300,6.257,6.257,6.257,6.257
USDDKK,20050704,235400,6.257,6.257,6.257,6.257
USDDKK,20050704,235500,6.257,6.258,6.257,6.258
USDDKK,20050704,235600,6.258,6.258,6.258,6.258
USDDKK,20050704,235700,6.258,6.258,6.258,6.258
USDDKK,20050704,235800,6.258,6.258,6.258,6.258
USDDKK,20050704,235900,6.258,6.258,6.258,6.258
USDDKK,20050705,000000,6.258,6.258,6.258,6.258
EURRUB,20050704,000100,34.12,34.12,34.12,34.12
EURRUB,20050704,000200,34.11,34.11,34.10,34.10
EURRUB,20050704,000400,34.09,34.09,34.08,34.08
EURRUB,20050704,000500,34.07,34.08,34.07,34.08
EURRUB,20050704,000600,34.07,34.07,34.07,34.07
EURRUB,20050704,000700,34.04,34.07,34.04,34.07
EURRUB,20050704,000800,34.06,34.07,34.06,34.07
EURRUB,20050704,000900,34.06,34.06,34.06,34.06
EURRUB,20050704,001000,34.07,34.07,34.06,34.06
EURRUB,20050704,001100,34.05,34.05,34.05,34.05
EURRUB,20050704,001200,34.06,34.06,34.06,34.06
EURRUB,20050704,001600,34.07,34.07,34.06,34.06
EURRUB,20050704,001800,34.07,34.07,34.07,34.07
EURRUB,20050704,001900,34.06,34.07,34.06,34.07
EURRUB,20050704,002000,34.06,34.06,34.06,34.06
EURRUB,20050704,002300,34.07,34.07,34.07,34.07
EURRUB,20050704,002400,34.06,34.06,34.06,34.06
EURRUB,20050704,002500,34.07,34.07,34.07,34.07
EURRUB,20050704,002600,34.06,34.06,34.06,34.06
EURRUB,20050704,003100,34.07,34.07,34.06,34.06
EURRUB,20050704,003600,34.06,34.06,34.06,34.06
EURRUB,20050704,003700,34.05,34.06,34.05,34.06
EURRUB,20050704,003800,34.07,34.07,34.06,34.06
EURRUB,20050704,004100,34.07,34.07,34.06,34.06
EURRUB,20050704,004200,34.07,34.07,34.07,34.07
EURRUB,20050704,004700,34.07,34.07,34.07,34.07
EURRUB,20050704,005100,34.08,34.08,34.08,34.08
EURRUB,20050704,005200,34.09,34.09,34.09,34.09
EURRUB,20050704,005300,34.10,34.10,34.10,34.10
EURRUB,20050704,005400,34.11,34.11,34.11,34.11
EURRUB,20050704,005500,34.10,34.10,34.10,34.10
EURRUB,20050704,005600,34.11,34.12,34.11,34.12
EURRUB,20050704,005700,34.11,34.11,34.11,34.11
EURRUB,20050704,005800,34.10,34.10,34.10,34.10
EURRUB,20050704,010000,34.11,34.12,34.11,34.12
EURRUB,20050704,010500,34.12,34.12,34.12,34.12
EURRUB,20050704,010600,34.11,34.11,34.11,34.11
EURRUB,20050704,010800,34.12,34.12,34.12,34.12
EURRUB,20050704,011300,34.12,34.12,34.12,34.12
EURRUB,20050704,011400,34.11,34.11,34.11,34.11
EURRUB,20050704,011500,34.12,34.12,34.12,34.12
EURRUB,20050704,012000,34.12,34.12,34.12,34.12
EURRUB,20050704,012500,34.12,34.12,34.12,34.12
EURRUB,20050704,012600,34.13,34.13,34.13,34.13
EURRUB,20050704,012700,34.12,34.12,34.12,34.12
EURRUB,20050704,012900,34.13,34.13,34.13,34.13
EURRUB,20050704,013100,34.12,34.13,34.12,34.13
EURRUB,20050704,013200,34.12,34.12,34.12,34.12
EURRUB,20050704,013600,34.13,34.13,34.13,34.13
EURRUB,20050704,013700,34.12,34.13,34.12,34.13
EURRUB,20050704,014000,34.12,34.12,34.12,34.12
EURRUB,20050704,014500,34.12,34.12,34.12,34.12
EURRUB,20050704,014600,34.11,34.11,34.11,34.11
EURRUB,20050704,014700,34.12,34.12,34.12,34.12
EURRUB,20050704,015200,34.12,34.12,34.12,34.12
EURRUB,20050704,015700,34.12,34.12,34.12,34.12
EURRUB,20050704,020200,34.12,34.12,34.12,34.12
EURRUB,20050704,020300,34.13,34.13,34.13,34.13
EURRUB,20050704,020500,34.14,34.15,34.14,34.15
EURRUB,20050704,020800,34.14,34.14,34.14,34.14
EURRUB,20050704,021200,34.13,34.13,34.12,34.12
EURRUB,20050704,021400,34.11,34.11,34.11,34.11
EURRUB,20050704,021500,34.12,34.13,34.12,34.13
EURRUB,20050704,021600,34.14,34.14,34.14,34.14
EURRUB,20050704,021700,34.13,34.13,34.13,34.13
EURRUB,20050704,022200,34.13,34.13,34.13,34.13
EURRUB,20050704,022600,34.12,34.12,34.12,34.12
EURRUB,20050704,023000,34.13,34.13,34.13,34.13
EURRUB,20050704,023100,34.12,34.13,34.12,34.13
EURRUB,20050704,023600,34.13,34.13,34.13,34.13
EURRUB,20050704,023700,34.12,34.12,34.12,34.12
EURRUB,20050704,024200,34.12,34.12,34.12,34.12
EURRUB,20050704,024600,34.13,34.13,34.13,34.13
EURRUB,20050704,024700,34.12,34.13,34.12,34.13
EURRUB,20050704,025000,34.12,34.12,34.12,34.12
EURRUB,20050704,025100,34.13,34.13,34.13,34.13
EURRUB,20050704,025500,34.14,34.14,34.14,34.14
EURRUB,20050704,025600,34.13,34.13,34.13,34.13
EURRUB,20050704,025700,34.14,34.14,34.13,34.13
EURRUB,20050704,030100,34.12,34.13,34.12,34.13
EURRUB,20050704,030200,34.12,34.12,34.12,34.12
EURRUB,20050704,030700,34.11,34.12,34.11,34.12
EURRUB,20050704,031200,34.12,34.12,34.12,34.12
EURRUB,20050704,031600,34.11,34.12,34.11,34.12
EURRUB,20050704,031900,34.11,34.11,34.11,34.11
EURRUB,20050704,032100,34.12,34.12,34.12,34.12
EURRUB,20050704,032200,34.11,34.11,34.10,34.10
EURRUB,20050704,032400,34.11,34.11,34.11,34.11
EURRUB,20050704,032500,34.10,34.11,34.10,34.11
EURRUB,20050704,033000,34.11,34.11,34.11,34.11
EURRUB,20050704,033100,34.10,34.10,34.10,34.10
EURRUB,20050704,033200,34.11,34.11,34.11,34.11
EURRUB,20050704,033500,34.10,34.10,34.10,34.10
EURRUB,20050704,034000,34.10,34.10,34.10,34.10
EURRUB,20050704,034200,34.11,34.11,34.11,34.11
EURRUB,20050704,034700,34.11,34.11,34.11,34.11
EURRUB,20050704,035200,34.11,34.11,34.11,34.11
EURRUB,20050704,035600,34.10,34.10,34.10,34.10
EURRUB,20050704,035800,34.11,34.11,34.10,34.10
EURRUB,20050704,040300,34.10,34.10,34.10,34.10
EURRUB,20050704,040800,34.10,34.10,34.10,34.10
EURRUB,20050704,041100,34.11,34.11,34.11,34.11
EURRUB,20050704,041300,34.10,34.10,34.10,34.10
EURRUB,20050704,041800,34.10,34.10,34.10,34.10
EURRUB,20050704,042300,34.10,34.10,34.10,34.10
EURRUB,20050704,042800,34.10,34.10,34.10,34.10
EURRUB,20050704,043000,34.09,34.09,34.09,34.09
EURRUB,20050704,043500,34.09,34.09,34.08,34.08
EURRUB,20050704,044000,34.07,34.07,34.07,34.07
EURRUB,20050704,044200,34.06,34.06,34.06,34.06
EURRUB,20050704,044400,34.07,34.07,34.06,34.06
EURRUB,20050704,044600,34.07,34.07,34.07,34.07
EURRUB,20050704,044700,34.06,34.06,34.06,34.06
EURRUB,20050704,044800,34.07,34.07,34.06,34.06
EURRUB,20050704,045200,34.05,34.06,34.05,34.06
EURRUB,20050704,045300,34.05,34.05,34.05,34.05
EURRUB,20050704,045500,34.06,34.06,34.05,34.05
EURRUB,20050704,045900,34.04,34.04,34.04,34.04
EURRUB,20050704,050400,34.05,34.05,34.05,34.05
EURRUB,20050704,050600,34.04,34.04,34.04,34.04
EURRUB,20050704,050700,34.03,34.04,34.03,34.04
EURRUB,20050704,051100,34.03,34.03,34.03,34.03
EURRUB,20050704,051200,34.04,34.04,34.04,34.04
EURRUB,20050704,051300,34.03,34.03,34.03,34.03
EURRUB,20050704,051400,34.04,34.04,34.03,34.03
EURRUB,20050704,051900,34.03,34.03,34.03,34.03
EURRUB,20050704,052000,34.04,34.04,34.03,34.03
EURRUB,20050704,052100,34.04,34.04,34.04,34.04
EURRUB,20050704,052600,34.04,34.04,34.04,34.04
EURRUB,20050704,053100,34.04,34.04,34.04,34.04
EURRUB,20050704,053600,34.04,34.04,34.04,34.04
EURRUB,20050704,053700,34.05,34.05,34.05,34.05
EURRUB,20050704,054200,34.05,34.05,34.05,34.05
EURRUB,20050704,054400,34.04,34.04,34.04,34.04
EURRUB,20050704,054900,34.04,34.04,34.04,34.04
EURRUB,20050704,055400,34.04,34.04,34.04,34.04
EURRUB,20050704,055900,34.04,34.04,34.04,34.04
EURRUB,20050704,060000,34.05,34.05,34.05,34.05
EURRUB,20050704,060300,34.06,34.06,34.06,34.06
EURRUB,20050704,060800,34.07,34.07,34.06,34.06
EURRUB,20050704,061300,34.06,34.06,34.06,34.06
EURRUB,20050704,061800,34.06,34.06,34.06,34.06
EURRUB,20050704,061900,34.07,34.07,34.06,34.06
EURRUB,20050704,062000,34.07,34.07,34.07,34.07
EURRUB,20050704,062500,34.07,34.07,34.07,34.07
EURRUB,20050704,062600,34.08,34.08,34.08,34.08
EURRUB,20050704,062800,34.07,34.07,34.07,34.07
EURRUB,20050704,063000,34.08,34.08,34.08,34.08
EURRUB,20050704,063200,34.09,34.09,34.09,34.09
EURRUB,20050704,063700,34.09,34.09,34.09,34.09
EURRUB,20050704,064200,34.09,34.09,34.09,34.09
EURRUB,20050704,064300,34.10,34.10,34.10,34.10
EURRUB,20050704,064800,34.10,34.10,34.10,34.10
EURRUB,20050704,065300,34.10,34.10,34.10,34.10
EURRUB,20050704,065400,34.09,34.09,34.09,34.09
EURRUB,20050704,065500,34.10,34.10,34.10,34.10
EURRUB,20050704,065900,34.09,34.09,34.09,34.09
EURRUB,20050704,070300,34.10,34.10,34.10,34.10
EURRUB,20050704,070600,34.09,34.09,34.09,34.09
EURRUB,20050704,070900,34.10,34.10,34.10,34.10
EURRUB,20050704,071400,34.10,34.10,34.10,34.10
EURRUB,20050704,071800,34.09,34.12,34.09,34.12
EURRUB,20050704,071900,34.11,34.11,34.11,34.11
EURRUB,20050704,072000,34.12,34.12,34.12,34.12
EURRUB,20050704,072500,34.12,34.13,34.12,34.13
EURRUB,20050704,072800,34.12,34.12,34.12,34.12
EURRUB,20050704,072900,34.13,34.13,34.13,34.13
EURRUB,20050704,073100,34.12,34.12,34.12,34.12
EURRUB,20050704,073200,34.13,34.13,34.13,34.13
EURRUB,20050704,073400,34.14,34.14,34.13,34.13
EURRUB,20050704,073600,34.14,34.14,34.13,34.13
EURRUB,20050704,074100,34.13,34.13,34.13,34.13
EURRUB,20050704,074600,34.12,34.12,34.12,34.12
EURRUB,20050704,074700,34.11,34.11,34.11,34.11
EURRUB,20050704,074800,34.12,34.12,34.12,34.12
EURRUB,20050704,074900,34.13,34.13,34.13,34.13
EURRUB,20050704,075000,34.12,34.12,34.12,34.12
EURRUB,20050704,075100,34.13,34.13,34.13,34.13
EURRUB,20050704,075200,34.12,34.12,34.12,34.12
EURRUB,20050704,075300,34.13,34.13,34.13,34.13
EURRUB,20050704,075400,34.12,34.12,34.12,34.12
EURRUB,20050704,075900,34.12,34.12,34.12,34.12
EURRUB,20050704,080300,34.13,34.13,34.12,34.12
EURRUB,20050704,080500,34.11,34.11,34.11,34.11
EURRUB,20050704,080600,34.16,34.16,34.16,34.16
EURRUB,20050704,080700,34.27,34.27,34.26,34.26
EURRUB,20050704,080800,34.27,34.27,34.27,34.27
EURRUB,20050704,081100,34.28,34.28,34.28,34.28
EURRUB,20050704,081400,34.29,34.29,34.29,34.29
EURRUB,20050704,081500,34.30,34.30,34.30,34.30
EURRUB,20050704,081700,34.29,34.29,34.29,34.29
EURRUB,20050704,081900,34.30,34.30,34.30,34.30
EURRUB,20050704,082000,34.29,34.29,34.29,34.29
EURRUB,20050704,082100,34.28,34.28,34.28,34.28
EURRUB,20050704,082300,34.29,34.29,34.29,34.29
EURRUB,20050704,082800,34.29,34.29,34.29,34.29
EURRUB,20050704,082900,34.30,34.30,34.30,34.30
EURRUB,20050704,083000,34.29,34.29,34.29,34.29
EURRUB,20050704,083100,34.30,34.30,34.30,34.30
EURRUB,20050704,083200,34.31,34.31,34.31,34.31
EURRUB,20050704,083300,34.32,34.32,34.32,34.32
EURRUB,20050704,083600,34.33,34.33,34.33,34.33
EURRUB,20050704,084000,34.34,34.34,34.34,34.34
EURRUB,20050704,084200,34.33,34.33,34.33,34.33
EURRUB,20050704,084600,34.32,34.33,34.32,34.33
EURRUB,20050704,084900,34.32,34.32,34.32,34.32
EURRUB,20050704,085000,34.31,34.31,34.30,34.30
EURRUB,20050704,085100,34.29,34.30,34.29,34.30
EURRUB,20050704,085300,34.31,34.31,34.31,34.31
EURRUB,20050704,085400,34.32,34.33,34.32,34.33
EURRUB,20050704,085500,34.34,34.36,34.34,34.36
EURRUB,20050704,085600,34.34,34.36,34.34,34.36
EURRUB,20050704,085700,34.35,34.36,34.35,34.36
EURRUB,20050704,085900,34.35,34.35,34.34,34.34
EURRUB,20050704,090100,34.35,34.35,34.34,34.34
EURRUB,20050704,090300,34.33,34.33,34.33,34.33
EURRUB,20050704,090500,34.32,34.33,34.32,34.33
EURRUB,20050704,090600,34.32,34.32,34.32,34.32
EURRUB,20050704,090700,34.33,34.33,34.32,34.32
EURRUB,20050704,091100,34.31,34.31,34.31,34.31
EURRUB,20050704,091200,34.30,34.30,34.30,34.30
EURRUB,20050704,091300,34.29,34.29,34.29,34.29
EURRUB,20050704,091400,34.30,34.30,34.30,34.30
EURRUB,20050704,091700,34.31,34.32,34.31,34.32
EURRUB,20050704,091800,34.31,34.31,34.31,34.31
EURRUB,20050704,091900,34.32,34.32,34.32,34.32
EURRUB,20050704,092300,34.31,34.31,34.31,34.31
EURRUB,20050704,092600,34.32,34.32,34.32,34.32
EURRUB,20050704,093100,34.32,34.32,34.32,34.32
EURRUB,20050704,093300,34.33,34.33,34.33,34.33
EURRUB,20050704,093600,34.34,34.34,34.34,34.34
EURRUB,20050704,093700,34.33,34.34,34.33,34.34
EURRUB,20050704,093800,34.35,34.35,34.35,34.35
EURRUB,20050704,093900,34.36,34.36,34.36,34.36
EURRUB,20050704,094000,34.35,34.35,34.35,34.35
EURRUB,20050704,094200,34.34,34.34,34.34,34.34
EURRUB,20050704,094300,34.35,34.35,34.35,34.35
EURRUB,20050704,094400,34.34,34.34,34.34,34.34
EURRUB,20050704,094700,34.33,34.33,34.33,34.33
EURRUB,20050704,095000,34.32,34.32,34.32,34.32
EURRUB,20050704,095200,34.31,34.32,34.31,34.32
EURRUB,20050704,095300,34.31,34.31,34.31,34.31
EURRUB,20050704,095400,34.30,34.31,34.30,34.31
EURRUB,20050704,095700,34.32,34.32,34.32,34.32
EURRUB,20050704,095800,34.31,34.31,34.31,34.31
EURRUB,20050704,095900,34.32,34.32,34.32,34.32
EURRUB,20050704,100000,34.31,34.32,34.31,34.32
EURRUB,20050704,100100,34.31,34.32,34.31,34.32
EURRUB,20050704,100400,34.33,34.33,34.33,34.33
EURRUB,20050704,100500,34.32,34.32,34.32,34.32
EURRUB,20050704,100600,34.31,34.31,34.31,34.31
EURRUB,20050704,100800,34.30,34.31,34.30,34.31
EURRUB,20050704,100900,34.30,34.30,34.29,34.29
EURRUB,20050704,101000,34.28,34.29,34.28,34.29
EURRUB,20050704,101100,34.28,34.29,34.28,34.29
EURRUB,20050704,101400,34.30,34.30,34.30,34.30
EURRUB,20050704,101500,34.31,34.31,34.31,34.31
EURRUB,20050704,101700,34.30,34.30,34.30,34.30
EURRUB,20050704,102200,34.29,34.30,34.29,34.30
EURRUB,20050704,102300,34.29,34.29,34.28,34.28
EURRUB,20050704,102400,34.27,34.27,34.27,34.27
EURRUB,20050704,102500,34.26,34.26,34.26,34.26
EURRUB,20050704,102600,34.27,34.27,34.27,34.27
EURRUB,20050704,102900,34.28,34.28,34.28,34.28
EURRUB,20050704,103000,34.29,34.29,34.28,34.28
EURRUB,20050704,103100,34.27,34.27,34.27,34.27
EURRUB,20050704,103400,34.28,34.28,34.28,34.28
EURRUB,20050704,103500,34.29,34.29,34.29,34.29
EURRUB,20050704,103600,34.30,34.30,34.30,34.30
EURRUB,20050704,103700,34.31,34.31,34.31,34.31
EURRUB,20050704,103800,34.30,34.31,34.30,34.31
EURRUB,20050704,104000,34.30,34.30,34.30,34.30
EURRUB,20050704,104100,34.29,34.29,34.29,34.29
EURRUB,20050704,104300,34.30,34.30,34.29,34.29
EURRUB,20050704,104400,34.30,34.30,34.29,34.29
EURRUB,20050704,104700,34.30,34.30,34.29,34.29
EURRUB,20050704,104800,34.28,34.28,34.28,34.28
EURRUB,20050704,105000,34.29,34.29,34.29,34.29
EURRUB,20050704,105200,34.30,34.30,34.30,34.30
EURRUB,20050704,105300,34.29,34.29,34.29,34.29
EURRUB,20050704,105400,34.30,34.30,34.30,34.30
EURRUB,20050704,105500,34.29,34.30,34.29,34.30
EURRUB,20050704,110000,34.30,34.30,34.30,34.30
EURRUB,20050704,110500,34.29,34.29,34.28,34.28
EURRUB,20050704,110900,34.27,34.27,34.27,34.27
EURRUB,20050704,111200,34.28,34.28,34.28,34.28
EURRUB,20050704,111400,34.29,34.29,34.29,34.29
EURRUB,20050704,111500,34.28,34.28,34.28,34.28
EURRUB,20050704,111700,34.29,34.29,34.29,34.29
EURRUB,20050704,111900,34.28,34.28,34.28,34.28
EURRUB,20050704,112100,34.29,34.29,34.29,34.29
EURRUB,20050704,112200,34.28,34.28,34.28,34.28
EURRUB,20050704,112600,34.28,34.28,34.28,34.28
EURRUB,20050704,112900,34.27,34.27,34.27,34.27
EURRUB,20050704,113200,34.28,34.28,34.28,34.28
EURRUB,20050704,113300,34.27,34.27,34.27,34.27
EURRUB,20050704,113700,34.26,34.27,34.26,34.27
EURRUB,20050704,113800,34.26,34.26,34.26,34.26
EURRUB,20050704,113900,34.25,34.25,34.25,34.25
EURRUB,20050704,114200,34.26,34.26,34.25,34.25
EURRUB,20050704,114300,34.26,34.26,34.26,34.26
EURRUB,20050704,114500,34.27,34.27,34.27,34.27
EURRUB,20050704,114600,34.28,34.28,34.28,34.28
EURRUB,20050704,114900,34.27,34.27,34.27,34.27
EURRUB,20050704,115000,34.26,34.26,34.26,34.26
EURRUB,20050704,115100,34.25,34.25,34.25,34.25
EURRUB,20050704,115200,34.26,34.26,34.26,34.26
EURRUB,20050704,115300,34.27,34.27,34.27,34.27
EURRUB,20050704,115500,34.26,34.26,34.26,34.26
EURRUB,20050704,115700,34.27,34.27,34.27,34.27
EURRUB,20050704,120000,34.26,34.26,34.26,34.26
EURRUB,20050704,120100,34.27,34.27,34.27,34.27
EURRUB,20050704,120600,34.27,34.27,34.26,34.26
EURRUB,20050704,120700,34.27,34.27,34.27,34.27
EURRUB,20050704,120800,34.28,34.28,34.28,34.28
EURRUB,20050704,121000,34.29,34.29,34.28,34.28
EURRUB,20050704,121100,34.29,34.29,34.28,34.28
EURRUB,20050704,121200,34.29,34.30,34.29,34.30
EURRUB,20050704,121500,34.29,34.29,34.29,34.29
EURRUB,20050704,121600,34.28,34.28,34.28,34.28
EURRUB,20050704,121700,34.29,34.29,34.28,34.28
EURRUB,20050704,121900,34.29,34.29,34.27,34.27
EURRUB,20050704,122000,34.26,34.26,34.24,34.24
EURRUB,20050704,122100,34.23,34.23,34.22,34.22
EURRUB,20050704,122200,34.23,34.24,34.23,34.24
EURRUB,20050704,122300,34.25,34.25,34.24,34.24
EURRUB,20050704,122400,34.23,34.24,34.23,34.24
EURRUB,20050704,122500,34.23,34.23,34.23,34.23
EURRUB,20050704,122600,34.24,34.24,34.24,34.24
EURRUB,20050704,123100,34.24,34.24,34.24,34.24
EURRUB,20050704,123200,34.25,34.25,34.25,34.25
EURRUB,20050704,123300,34.26,34.26,34.26,34.26
EURRUB,20050704,123400,34.25,34.25,34.25,34.25
EURRUB,20050704,123500,34.24,34.24,34.24,34.24
EURRUB,20050704,123700,34.25,34.25,34.25,34.25
EURRUB,20050704,123900,34.26,34.26,34.26,34.26
EURRUB,20050704,124000,34.25,34.26,34.25,34.26
EURRUB,20050704,124100,34.25,34.25,34.25,34.25
EURRUB,20050704,124600,34.25,34.25,34.25,34.25
EURRUB,20050704,124800,34.26,34.26,34.25,34.25
EURRUB,20050704,124900,34.26,34.26,34.25,34.25
EURRUB,20050704,125100,34.26,34.26,34.26,34.26
EURRUB,20050704,125200,34.25,34.25,34.25,34.25
EURRUB,20050704,125300,34.26,34.26,34.26,34.26
EURRUB,20050704,125600,34.27,34.27,34.27,34.27
EURRUB,20050704,125700,34.26,34.26,34.26,34.26
EURRUB,20050704,125900,34.25,34.26,34.25,34.26
EURRUB,20050704,130000,34.25,34.26,34.25,34.26
EURRUB,20050704,130100,34.25,34.25,34.25,34.25
EURRUB,20050704,130600,34.25,34.25,34.25,34.25
EURRUB,20050704,130700,34.24,34.24,34.24,34.24
EURRUB,20050704,130800,34.23,34.23,34.23,34.23
EURRUB,20050704,131000,34.24,34.24,34.23,34.23
EURRUB,20050704,131100,34.24,34.24,34.23,34.23
EURRUB,20050704,131200,34.24,34.24,34.23,34.23
EURRUB,20050704,131300,34.24,34.24,34.24,34.24
EURRUB,20050704,131400,34.25,34.25,34.24,34.24
EURRUB,20050704,131500,34.25,34.25,34.24,34.24
EURRUB,20050704,131600,34.25,34.25,34.25,34.25
EURRUB,20050704,131700,34.26,34.26,34.26,34.26
EURRUB,20050704,132100,34.25,34.25,34.25,34.25
EURRUB,20050704,132200,34.26,34.26,34.26,34.26
EURRUB,20050704,132300,34.25,34.25,34.25,34.25
EURRUB,20050704,132600,34.26,34.26,34.25,34.25
EURRUB,20050704,133100,34.25,34.25,34.25,34.25
EURRUB,20050704,133600,34.25,34.25,34.25,34.25
EURRUB,20050704,133900,34.24,34.24,34.24,34.24
EURRUB,20050704,134000,34.23,34.24,34.23,34.24
EURRUB,20050704,134500,34.24,34.24,34.24,34.24
EURRUB,20050704,135000,34.24,34.24,34.24,34.24
EURRUB,20050704,135500,34.24,34.24,34.24,34.24
EURRUB,20050704,135600,34.23,34.23,34.23,34.23
EURRUB,20050704,135700,34.22,34.22,34.22,34.22
EURRUB,20050704,135900,34.23,34.23,34.23,34.23
EURRUB,20050704,140000,34.24,34.24,34.24,34.24
EURRUB,20050704,140100,34.23,34.24,34.23,34.24
EURRUB,20050704,140200,34.25,34.26,34.25,34.26
EURRUB,20050704,140300,34.25,34.25,34.25,34.25
EURRUB,20050704,140500,34.24,34.24,34.24,34.24
EURRUB,20050704,141000,34.24,34.24,34.24,34.24
EURRUB,20050704,141100,34.23,34.23,34.23,34.23
EURRUB,20050704,141200,34.24,34.24,34.24,34.24
EURRUB,20050704,141300,34.23,34.23,34.23,34.23
EURRUB,20050704,141400,34.22,34.23,34.22,34.23
EURRUB,20050704,141500,34.22,34.23,34.22,34.23
EURRUB,20050704,141700,34.22,34.22,34.22,34.22
EURRUB,20050704,141800,34.23,34.23,34.23,34.23
EURRUB,20050704,141900,34.22,34.22,34.22,34.22
EURRUB,20050704,142000,34.23,34.23,34.22,34.22
EURRUB,20050704,142100,34.23,34.23,34.23,34.23
EURRUB,20050704,142400,34.24,34.24,34.24,34.24
EURRUB,20050704,142500,34.23,34.24,34.23,34.24
EURRUB,20050704,143000,34.23,34.24,34.23,34.24
EURRUB,20050704,143100,34.25,34.25,34.25,34.25
EURRUB,20050704,143200,34.26,34.26,34.25,34.25
EURRUB,20050704,143300,34.26,34.26,34.26,34.26
EURRUB,20050704,143500,34.25,34.25,34.25,34.25
EURRUB,20050704,143800,34.24,34.24,34.24,34.24
EURRUB,20050704,144100,34.25,34.25,34.25,34.25
EURRUB,20050704,144400,34.26,34.26,34.26,34.26
EURRUB,20050704,144800,34.25,34.25,34.25,34.25
EURRUB,20050704,144900,34.26,34.26,34.25,34.25
EURRUB,20050704,145000,34.26,34.26,34.25,34.25
EURRUB,20050704,145100,34.24,34.24,34.24,34.24
EURRUB,20050704,145300,34.25,34.25,34.25,34.25
EURRUB,20050704,145400,34.24,34.24,34.24,34.24
EURRUB,20050704,145600,34.25,34.25,34.25,34.25
EURRUB,20050704,145700,34.24,34.24,34.24,34.24
EURRUB,20050704,145800,34.25,34.25,34.25,34.25
EURRUB,20050704,150000,34.26,34.26,34.26,34.26
EURRUB,20050704,150300,34.25,34.26,34.25,34.26
EURRUB,20050704,150800,34.26,34.26,34.26,34.26
EURRUB,20050704,151100,34.25,34.26,34.25,34.26
EURRUB,20050704,151200,34.25,34.26,34.25,34.26
EURRUB,20050704,151300,34.25,34.25,34.25,34.25
EURRUB,20050704,151400,34.24,34.24,34.24,34.24
EURRUB,20050704,151500,34.25,34.25,34.25,34.25
EURRUB,20050704,151600,34.24,34.25,34.24,34.25
EURRUB,20050704,151700,34.24,34.25,34.24,34.25
EURRUB,20050704,151900,34.24,34.25,34.24,34.25
EURRUB,20050704,152000,34.24,34.24,34.24,34.24
EURRUB,20050704,152500,34.24,34.24,34.24,34.24
EURRUB,20050704,152600,34.25,34.25,34.24,34.24
EURRUB,20050704,152900,34.25,34.25,34.25,34.25
EURRUB,20050704,153000,34.24,34.24,34.24,34.24
EURRUB,20050704,153300,34.23,34.23,34.23,34.23
EURRUB,20050704,153700,34.24,34.24,34.23,34.23
EURRUB,20050704,154200,34.24,34.24,34.24,34.24
EURRUB,20050704,154300,34.23,34.24,34.23,34.24
EURRUB,20050704,154800,34.24,34.24,34.24,34.24
EURRUB,20050704,155000,34.25,34.25,34.25,34.25
EURRUB,20050704,155200,34.26,34.26,34.26,34.26
EURRUB,20050704,155300,34.25,34.25,34.25,34.25
EURRUB,20050704,155400,34.26,34.26,34.25,34.25
EURRUB,20050704,155700,34.26,34.26,34.26,34.26
EURRUB,20050704,155800,34.25,34.25,34.25,34.25
EURRUB,20050704,160200,34.24,34.24,34.24,34.24
EURRUB,20050704,160300,34.23,34.24,34.23,34.24
EURRUB,20050704,160600,34.25,34.25,34.24,34.24
EURRUB,20050704,161100,34.24,34.24,34.24,34.24
EURRUB,20050704,161200,34.25,34.25,34.24,34.24
EURRUB,20050704,161400,34.23,34.24,34.23,34.24
EURRUB,20050704,161900,34.24,34.24,34.24,34.24
EURRUB,20050704,162100,34.23,34.23,34.23,34.23
EURRUB,20050704,162200,34.24,34.24,34.23,34.23
EURRUB,20050704,162700,34.23,34.23,34.23,34.23
EURRUB,20050704,162800,34.22,34.22,34.22,34.22
EURRUB,20050704,163100,34.21,34.21,34.21,34.21
EURRUB,20050704,163300,34.22,34.22,34.21,34.21
EURRUB,20050704,163800,34.21,34.21,34.21,34.21
EURRUB,20050704,164300,34.21,34.21,34.21,34.21
EURRUB,20050704,164600,34.22,34.22,34.22,34.22
EURRUB,20050704,165000,34.21,34.21,34.21,34.21
EURRUB,20050704,165200,34.22,34.22,34.22,34.22
EURRUB,20050704,165400,34.23,34.23,34.23,34.23
EURRUB,20050704,165900,34.23,34.23,34.23,34.23
EURRUB,20050704,170200,34.22,34.22,34.22,34.22
EURRUB,20050704,170400,34.21,34.21,34.21,34.21
EURRUB,20050704,170700,34.20,34.20,34.20,34.20
EURRUB,20050704,171200,34.20,34.20,34.20,34.20
EURRUB,20050704,171300,34.19,34.19,34.19,34.19
EURRUB,20050704,171500,34.20,34.20,34.20,34.20
EURRUB,20050704,171600,34.19,34.19,34.19,34.19
EURRUB,20050704,172000,34.20,34.20,34.20,34.20
EURRUB,20050704,172200,34.21,34.21,34.21,34.21
EURRUB,20050704,172400,34.20,34.20,34.20,34.20
EURRUB,20050704,172900,34.20,34.20,34.20,34.20
EURRUB,20050704,173100,34.21,34.21,34.21,34.21
EURRUB,20050704,173200,34.20,34.20,34.20,34.20
EURRUB,20050704,173500,34.21,34.21,34.20,34.20
EURRUB,20050704,173600,34.21,34.21,34.21,34.21
EURRUB,20050704,173700,34.20,34.21,34.20,34.21
EURRUB,20050704,173800,34.20,34.20,34.20,34.20
EURRUB,20050704,173900,34.21,34.21,34.21,34.21
EURRUB,20050704,174000,34.20,34.21,34.20,34.21
EURRUB,20050704,174100,34.20,34.20,34.20,34.20
EURRUB,20050704,174600,34.21,34.21,34.21,34.21
EURRUB,20050704,174700,34.20,34.20,34.20,34.20
EURRUB,20050704,175200,34.20,34.20,34.20,34.20
EURRUB,20050704,175400,34.21,34.21,34.20,34.20
EURRUB,20050704,175500,34.21,34.21,34.21,34.21
EURRUB,20050704,175900,34.22,34.22,34.22,34.22
EURRUB,20050704,180000,34.23,34.23,34.23,34.23
EURRUB,20050704,180200,34.22,34.22,34.22,34.22
EURRUB,20050704,180300,34.21,34.21,34.21,34.21
EURRUB,20050704,180400,34.22,34.22,34.21,34.21
EURRUB,20050704,180800,34.20,34.20,34.20,34.20
EURRUB,20050704,181000,34.21,34.21,34.21,34.21
EURRUB,20050704,181500,34.21,34.21,34.21,34.21
EURRUB,20050704,181800,34.22,34.22,34.21,34.21
EURRUB,20050704,181900,34.22,34.22,34.22,34.22
EURRUB,20050704,182100,34.21,34.21,34.21,34.21
EURRUB,20050704,182400,34.22,34.22,34.22,34.22
EURRUB,20050704,182800,34.23,34.23,34.23,34.23
EURRUB,20050704,183200,34.24,34.24,34.23,34.23
EURRUB,20050704,183600,34.24,34.24,34.23,34.23
EURRUB,20050704,184000,34.22,34.22,34.22,34.22
EURRUB,20050704,184500,34.22,34.22,34.22,34.22
EURRUB,20050704,185000,34.22,34.22,34.22,34.22
EURRUB,20050704,185400,34.21,34.21,34.21,34.21
EURRUB,20050704,185900,34.21,34.21,34.21,34.21
EURRUB,20050704,190300,34.22,34.22,34.21,34.21
EURRUB,20050704,190400,34.22,34.22,34.22,34.22
EURRUB,20050704,190700,34.21,34.21,34.21,34.21
EURRUB,20050704,191200,34.21,34.21,34.21,34.21
EURRUB,20050704,191700,34.21,34.21,34.21,34.21
EURRUB,20050704,192200,34.21,34.21,34.21,34.21
EURRUB,20050704,192700,34.21,34.21,34.21,34.21
EURRUB,20050704,193200,34.21,34.21,34.21,34.21
EURRUB,20050704,193700,34.21,34.21,34.21,34.21
EURRUB,20050704,194200,34.21,34.21,34.21,34.21
EURRUB,20050704,194700,34.21,34.21,34.21,34.21
EURRUB,20050704,195200,34.21,34.21,34.21,34.21
EURRUB,20050704,195700,34.21,34.21,34.21,34.21
EURRUB,20050704,200200,34.21,34.21,34.21,34.21
EURRUB,20050704,200700,34.21,34.21,34.21,34.21
EURRUB,20050704,201200,34.21,34.21,34.21,34.21
EURRUB,20050704,201700,34.21,34.21,34.21,34.21
EURRUB,20050704,201800,34.20,34.21,34.20,34.21
EURRUB,20050704,202300,34.21,34.21,34.21,34.21
EURRUB,20050704,202800,34.21,34.21,34.21,34.21
EURRUB,20050704,203300,34.21,34.21,34.21,34.21
EURRUB,20050704,203800,34.21,34.21,34.21,34.21
EURRUB,20050704,204300,34.21,34.21,34.21,34.21
EURRUB,20050704,204500,34.20,34.20,34.20,34.20
EURRUB,20050704,204600,34.21,34.21,34.21,34.21
EURRUB,20050704,205100,34.21,34.21,34.21,34.21
EURRUB,20050704,205200,34.20,34.20,34.20,34.20
EURRUB,20050704,205300,34.21,34.21,34.21,34.21
EURRUB,20050704,205800,34.21,34.21,34.21,34.21
EURRUB,20050704,210300,34.21,34.21,34.21,34.21
EURRUB,20050704,210800,34.21,34.21,34.21,34.21
EURRUB,20050704,211300,34.21,34.21,34.21,34.21
EURRUB,20050704,211800,34.21,34.21,34.21,34.21
EURRUB,20050704,212300,34.21,34.21,34.21,34.21
EURRUB,20050704,212800,34.21,34.21,34.21,34.21
EURRUB,20050704,213300,34.21,34.21,34.21,34.21
EURRUB,20050704,213800,34.21,34.21,34.21,34.21
EURRUB,20050704,214200,34.22,34.22,34.22,34.22
EURRUB,20050704,214600,34.21,34.22,34.21,34.22
EURRUB,20050704,215100,34.22,34.22,34.22,34.22
EURRUB,20050704,215600,34.22,34.22,34.22,34.22
EURRUB,20050704,220100,34.22,34.22,34.22,34.22
EURRUB,20050704,220600,34.22,34.22,34.22,34.22
EURRUB,20050704,221100,34.22,34.22,34.22,34.22
EURRUB,20050704,221600,34.22,34.22,34.22,34.22
EURRUB,20050704,222100,34.22,34.22,34.22,34.22
EURRUB,20050704,222600,34.22,34.22,34.22,34.22
EURRUB,20050704,223100,34.22,34.22,34.22,34.22
EURRUB,20050704,223600,34.22,34.22,34.22,34.22
EURRUB,20050704,223700,34.21,34.22,34.21,34.22
EURRUB,20050704,223900,34.21,34.22,34.21,34.22
EURRUB,20050704,224000,34.21,34.21,34.21,34.21
EURRUB,20050704,224500,34.21,34.21,34.21,34.21
EURRUB,20050704,225000,34.21,34.21,34.21,34.21
EURRUB,20050704,225400,34.22,34.22,34.22,34.22
EURRUB,20050704,225600,34.21,34.21,34.21,34.21
EURRUB,20050704,225700,34.22,34.22,34.22,34.22
EURRUB,20050704,225900,34.21,34.21,34.21,34.21
EURRUB,20050704,230000,34.22,34.22,34.22,34.22
EURRUB,20050704,230100,34.21,34.21,34.21,34.21
EURRUB,20050704,230600,34.21,34.21,34.21,34.21
EURRUB,20050704,231100,34.21,34.21,34.21,34.21
EURRUB,20050704,231600,34.21,34.21,34.21,34.21
EURRUB,20050704,232100,34.21,34.21,34.21,34.21
EURRUB,20050704,232600,34.21,34.21,34.21,34.21
EURRUB,20050704,233100,34.21,34.21,34.21,34.21
EURRUB,20050704,233300,34.20,34.21,34.20,34.21
EURRUB,20050704,233800,34.21,34.21,34.21,34.21
EURRUB,20050704,234300,34.21,34.21,34.21,34.21
EURRUB,20050704,234800,34.21,34.21,34.21,34.21
EURRUB,20050704,235300,34.21,34.21,34.21,34.21
EURRUB,20050704,235600,34.22,34.22,34.22,34.22
EURRUB,20050704,235700,34.23,34.23,34.23,34.23
USDHUF,20050704,000100,206.5,206.5,206.5,206.5
USDHUF,20050704,000200,206.6,206.6,206.6,206.6
USDHUF,20050704,000400,206.7,206.8,206.7,206.8
USDHUF,20050704,000600,206.9,206.9,206.9,206.9
USDHUF,20050704,000700,206.8,206.8,206.8,206.8
USDHUF,20050704,001000,206.9,206.9,206.9,206.9
USDHUF,20050704,001300,206.8,206.8,206.8,206.8
USDHUF,20050704,001400,206.9,206.9,206.8,206.9
USDHUF,20050704,001500,206.8,206.8,206.8,206.8
USDHUF,20050704,001600,206.9,206.9,206.8,206.8
USDHUF,20050704,001700,206.9,206.9,206.8,206.8
USDHUF,20050704,001800,206.9,206.9,206.9,206.9
USDHUF,20050704,001900,206.8,206.9,206.8,206.9
USDHUF,20050704,002000,206.8,206.8,206.8,206.8
USDHUF,20050704,002100,206.9,206.9,206.9,206.9
USDHUF,20050704,002200,206.8,206.8,206.8,206.8
USDHUF,20050704,002300,206.9,206.9,206.9,206.9
USDHUF,20050704,002600,206.8,206.8,206.8,206.8
USDHUF,20050704,002700,206.9,206.9,206.9,206.9
USDHUF,20050704,003100,206.8,206.9,206.8,206.9
USDHUF,20050704,003500,206.8,206.8,206.8,206.8
USDHUF,20050704,003600,206.9,206.9,206.9,206.9
USDHUF,20050704,003700,206.8,206.8,206.8,206.8
USDHUF,20050704,004000,206.9,206.9,206.9,206.9
USDHUF,20050704,004100,206.8,206.8,206.8,206.8
USDHUF,20050704,004400,206.9,206.9,206.9,206.9
USDHUF,20050704,004900,206.9,206.9,206.9,206.9
USDHUF,20050704,005200,206.8,206.8,206.7,206.7
USDHUF,20050704,005300,206.8,206.8,206.8,206.8
USDHUF,20050704,005400,206.7,206.7,206.7,206.7
USDHUF,20050704,005600,206.6,206.6,206.6,206.6
USDHUF,20050704,005700,206.7,206.7,206.7,206.7
USDHUF,20050704,010000,206.6,206.6,206.6,206.6
USDHUF,20050704,010100,206.7,206.7,206.7,206.7
USDHUF,20050704,010200,206.6,206.6,206.6,206.6
USDHUF,20050704,010700,206.6,206.6,206.6,206.6
USDHUF,20050704,011200,206.6,206.6,206.6,206.6
USDHUF,20050704,011700,206.6,206.6,206.6,206.6
USDHUF,20050704,012200,206.6,206.6,206.6,206.6
USDHUF,20050704,012600,206.5,206.5,206.5,206.5
USDHUF,20050704,012700,206.6,206.6,206.5,206.6
USDHUF,20050704,012900,206.5,206.5,206.5,206.5
USDHUF,20050704,013200,206.6,206.6,206.6,206.6
USDHUF,20050704,013700,206.6,206.6,206.5,206.5
USDHUF,20050704,014000,206.6,206.6,206.6,206.6
USDHUF,20050704,014500,206.6,206.6,206.6,206.6
USDHUF,20050704,015000,206.6,206.6,206.6,206.6
USDHUF,20050704,015500,206.6,206.6,206.6,206.6
USDHUF,20050704,020000,206.6,206.6,206.6,206.6
USDHUF,20050704,020300,206.5,206.5,206.5,206.5
USDHUF,20050704,020500,206.4,206.4,206.4,206.4
USDHUF,20050704,020900,206.5,206.5,206.5,206.5
USDHUF,20050704,021100,206.4,206.5,206.4,206.4
USDHUF,20050704,021200,206.5,206.6,206.5,206.6
USDHUF,20050704,021500,206.5,206.5,206.5,206.5
USDHUF,20050704,022000,206.5,206.5,206.5,206.5
USDHUF,20050704,022500,206.5,206.5,206.5,206.5
USDHUF,20050704,022700,206.6,206.6,206.6,206.6
USDHUF,20050704,023000,206.5,206.5,206.5,206.5
USDHUF,20050704,023500,206.5,206.5,206.5,206.5
USDHUF,20050704,023800,206.6,206.6,206.6,206.6
USDHUF,20050704,024300,206.6,206.6,206.6,206.6
USDHUF,20050704,024800,206.6,206.6,206.6,206.6
USDHUF,20050704,025300,206.6,206.6,206.6,206.6
USDHUF,20050704,025400,206.5,206.5,206.5,206.5
USDHUF,20050704,025900,206.5,206.6,206.5,206.6
USDHUF,20050704,030400,206.6,206.6,206.6,206.6
USDHUF,20050704,030900,206.6,206.6,206.6,206.6
USDHUF,20050704,031400,206.6,206.6,206.6,206.6
USDHUF,20050704,031900,206.6,206.6,206.6,206.6
USDHUF,20050704,032200,206.7,206.7,206.7,206.7
USDHUF,20050704,032700,206.6,206.6,206.6,206.6
USDHUF,20050704,033100,206.7,206.7,206.7,206.7
USDHUF,20050704,033200,206.6,206.6,206.6,206.6
USDHUF,20050704,033400,206.7,206.7,206.7,206.7
USDHUF,20050704,033900,206.7,206.7,206.7,206.7
USDHUF,20050704,034400,206.7,206.7,206.7,206.7
USDHUF,20050704,034500,206.6,206.6,206.6,206.6
USDHUF,20050704,034900,206.7,206.7,206.7,206.7
USDHUF,20050704,035400,206.7,206.7,206.7,206.7
USDHUF,20050704,035600,206.6,206.7,206.6,206.7
USDHUF,20050704,040100,206.7,206.7,206.7,206.7
USDHUF,20050704,040600,206.7,206.7,206.7,206.7
USDHUF,20050704,041100,206.7,206.7,206.7,206.7
USDHUF,20050704,041600,206.7,206.7,206.7,206.7
USDHUF,20050704,042100,206.7,206.7,206.7,206.7
USDHUF,20050704,042600,206.7,206.7,206.7,206.7
USDHUF,20050704,043100,206.7,206.7,206.7,206.7
USDHUF,20050704,043300,206.8,206.8,206.8,206.8
USDHUF,20050704,043800,206.8,206.8,206.8,206.8
USDHUF,20050704,043900,206.9,206.9,206.9,206.9
USDHUF,20050704,044400,206.9,206.9,206.9,206.9
USDHUF,20050704,044900,206.9,206.9,206.9,206.9
USDHUF,20050704,045200,207.0,207.0,207.0,207.0
USDHUF,20050704,045700,207.0,207.0,207.0,207.0
USDHUF,20050704,050000,207.1,207.1,207.1,207.1
USDHUF,20050704,050400,207.0,207.0,207.0,207.0
USDHUF,20050704,050600,207.1,207.1,207.1,207.1
USDHUF,20050704,051100,207.1,207.1,207.1,207.1
USDHUF,20050704,051600,207.1,207.1,207.1,207.1
USDHUF,20050704,052100,207.1,207.1,207.1,207.1
USDHUF,20050704,052400,207.0,207.1,207.0,207.1
USDHUF,20050704,052900,207.1,207.1,207.1,207.1
USDHUF,20050704,053400,207.1,207.1,207.1,207.1
USDHUF,20050704,053600,207.0,207.0,207.0,207.0
USDHUF,20050704,054100,207.0,207.0,207.0,207.0
USDHUF,20050704,054600,207.1,207.1,207.1,207.1
USDHUF,20050704,054900,207.0,207.0,207.0,207.0
USDHUF,20050704,055100,207.1,207.1,207.1,207.1
USDHUF,20050704,055600,207.1,207.1,207.1,207.1
USDHUF,20050704,055800,207.0,207.0,207.0,207.0
USDHUF,20050704,060300,206.9,206.9,206.9,206.9
USDHUF,20050704,060800,206.9,206.9,206.9,206.9
USDHUF,20050704,061300,206.9,206.9,206.9,206.9
USDHUF,20050704,061800,206.9,206.9,206.9,206.9
USDHUF,20050704,062300,206.9,206.9,206.9,206.9
USDHUF,20050704,062600,206.8,206.8,206.8,206.8
USDHUF,20050704,062700,206.9,206.9,206.9,206.9
USDHUF,20050704,062800,206.8,206.9,206.8,206.9
USDHUF,20050704,063100,206.8,206.8,206.8,206.8
USDHUF,20050704,063500,206.7,206.8,206.7,206.8
USDHUF,20050704,064000,206.8,206.8,206.8,206.8
USDHUF,20050704,064300,206.7,206.7,206.7,206.7
USDHUF,20050704,064600,206.8,206.8,206.8,206.8
USDHUF,20050704,064800,206.7,206.7,206.7,206.7
USDHUF,20050704,065300,206.7,206.7,206.7,206.7
USDHUF,20050704,065800,206.7,206.7,206.7,206.7
USDHUF,20050704,070100,206.8,206.8,206.7,206.8
USDHUF,20050704,070200,206.7,206.8,206.7,206.8
USDHUF,20050704,070500,206.7,206.7,206.7,206.7
USDHUF,20050704,070700,206.8,206.8,206.8,206.8
USDHUF,20050704,070800,206.7,206.7,206.7,206.7
USDHUF,20050704,071300,206.7,206.7,206.7,206.7
USDHUF,20050704,071800,206.7,206.8,206.7,206.8
USDHUF,20050704,072300,206.8,206.8,206.8,206.8
USDHUF,20050704,072400,206.7,206.7,206.7,206.7
USDHUF,20050704,072900,206.7,206.7,206.7,206.7
USDHUF,20050704,073400,206.7,206.7,206.7,206.7
USDHUF,20050704,073900,206.7,206.7,206.7,206.7
USDHUF,20050704,074400,206.7,206.7,206.7,206.7
USDHUF,20050704,074600,206.8,206.8,206.8,206.8
USDHUF,20050704,074800,206.7,206.7,206.7,206.7
USDHUF,20050704,074900,206.8,206.8,206.7,206.7
USDHUF,20050704,075000,206.8,206.8,206.8,206.8
USDHUF,20050704,075200,206.7,206.7,206.7,206.7
USDHUF,20050704,075400,206.6,206.6,206.5,206.5
USDHUF,20050704,075500,206.6,206.7,206.6,206.7
USDHUF,20050704,080000,206.6,206.6,206.6,206.6
USDHUF,20050704,080500,206.6,206.7,206.6,206.7
USDHUF,20050704,081000,206.7,206.7,206.7,206.7
USDHUF,20050704,081400,206.8,206.8,206.8,206.8
USDHUF,20050704,081500,206.9,206.9,206.9,206.9
USDHUF,20050704,081900,206.8,206.8,206.8,206.8
USDHUF,20050704,082400,206.8,206.8,206.7,206.7
USDHUF,20050704,082600,206.6,206.7,206.6,206.7
USDHUF,20050704,082900,206.6,206.6,206.6,206.6
USDHUF,20050704,083000,206.7,206.7,206.7,206.7
USDHUF,20050704,083100,206.6,206.6,206.6,206.6
USDHUF,20050704,083300,206.5,206.5,206.5,206.5
USDHUF,20050704,083600,206.4,206.4,206.4,206.4
USDHUF,20050704,084100,206.4,206.4,206.4,206.4
USDHUF,20050704,084400,206.5,206.5,206.5,206.5
USDHUF,20050704,084900,206.5,206.5,206.5,206.5
USDHUF,20050704,085000,206.6,206.6,206.6,206.6
USDHUF,20050704,085100,206.7,206.7,206.7,206.7
USDHUF,20050704,085300,206.6,206.6,206.6,206.6
USDHUF,20050704,085400,206.5,206.5,206.5,206.5
USDHUF,20050704,085500,206.4,206.4,206.3,206.3
USDHUF,20050704,085600,206.4,206.4,206.4,206.4
USDHUF,20050704,085800,206.3,206.4,206.3,206.4
USDHUF,20050704,090000,206.5,206.5,206.5,206.5
USDHUF,20050704,090100,206.4,206.4,206.4,206.4
USDHUF,20050704,090300,206.5,206.5,206.5,206.5
USDHUF,20050704,090800,206.6,206.6,206.5,206.5
USDHUF,20050704,090900,206.6,206.6,206.5,206.5
USDHUF,20050704,091100,206.6,206.6,206.6,206.6
USDHUF,20050704,091200,206.7,206.7,206.7,206.7
USDHUF,20050704,091300,206.6,206.7,206.6,206.7
USDHUF,20050704,091500,206.6,206.7,206.6,206.7
USDHUF,20050704,091700,206.6,206.6,206.6,206.6
USDHUF,20050704,092100,206.5,206.5,206.5,206.5
USDHUF,20050704,092300,206.6,206.6,206.6,206.6
USDHUF,20050704,092700,206.5,206.5,206.5,206.5
USDHUF,20050704,093100,206.6,206.6,206.5,206.5
USDHUF,20050704,093500,206.4,206.4,206.4,206.4
USDHUF,20050704,093700,206.3,206.3,206.3,206.3
USDHUF,20050704,093900,206.4,206.4,206.3,206.3
USDHUF,20050704,094100,206.4,206.4,206.4,206.4
USDHUF,20050704,094600,206.4,206.4,206.4,206.4
USDHUF,20050704,094900,206.5,206.5,206.4,206.4
USDHUF,20050704,095000,206.5,206.5,206.5,206.5
USDHUF,20050704,095300,206.6,206.6,206.6,206.6
USDHUF,20050704,095700,206.5,206.5,206.5,206.5
USDHUF,20050704,095800,206.6,206.6,206.6,206.6
USDHUF,20050704,100000,206.5,206.5,206.5,206.5
USDHUF,20050704,100500,206.5,206.5,206.5,206.5
USDHUF,20050704,100700,206.6,206.6,206.6,206.6
USDHUF,20050704,100900,206.7,206.7,206.7,206.7
USDHUF,20050704,101400,206.7,206.7,206.7,206.7
USDHUF,20050704,101500,206.6,206.6,206.6,206.6
USDHUF,20050704,101700,206.7,206.7,206.7,206.7
USDHUF,20050704,102200,206.7,206.7,206.7,206.7
USDHUF,20050704,102300,206.8,206.8,206.8,206.8
USDHUF,20050704,102400,206.9,206.9,206.9,206.9
USDHUF,20050704,102700,206.8,206.8,206.7,206.8
USDHUF,20050704,102900,206.7,206.7,206.7,206.7
USDHUF,20050704,103100,206.8,206.8,206.7,206.8
USDHUF,20050704,103200,206.7,206.8,206.7,206.8
USDHUF,20050704,103400,206.7,206.7,206.7,206.7
USDHUF,20050704,103500,206.6,206.6,206.6,206.6
USDHUF,20050704,103800,206.5,206.5,206.5,206.5
USDHUF,20050704,104000,206.6,206.6,206.6,206.6
USDHUF,20050704,104500,206.6,206.6,206.6,206.6
USDHUF,20050704,104700,206.7,206.7,206.7,206.7
USDHUF,20050704,105100,206.6,206.6,206.6,206.6
USDHUF,20050704,105200,206.7,206.7,206.7,206.7
USDHUF,20050704,105700,206.7,206.7,206.6,206.6
USDHUF,20050704,110100,206.7,206.7,206.7,206.7
USDHUF,20050704,110200,206.6,206.6,206.6,206.6
USDHUF,20050704,110400,206.7,206.7,206.7,206.7
USDHUF,20050704,110800,206.8,206.8,206.7,206.8
USDHUF,20050704,111300,206.8,206.8,206.8,206.8
USDHUF,20050704,111400,206.7,206.7,206.7,206.7
USDHUF,20050704,111500,206.8,206.8,206.8,206.8
USDHUF,20050704,111700,206.7,206.7,206.7,206.7
USDHUF,20050704,111900,206.6,206.6,206.6,206.6
USDHUF,20050704,112000,206.7,206.7,206.6,206.6
USDHUF,20050704,112100,206.7,206.7,206.7,206.7
USDHUF,20050704,112600,206.7,206.7,206.7,206.7
USDHUF,20050704,113000,206.7,206.7,206.7,206.7
USDHUF,20050704,113200,206.6,206.6,206.6,206.6
USDHUF,20050704,113500,206.7,206.7,206.7,206.7
USDHUF,20050704,113900,206.8,206.8,206.8,206.8
USDHUF,20050704,114400,206.8,206.8,206.8,206.8
USDHUF,20050704,114600,206.7,206.7,206.7,206.7
USDHUF,20050704,115000,206.8,206.8,206.8,206.8
USDHUF,20050704,115100,206.9,206.9,206.8,206.9
USDHUF,20050704,115200,206.8,206.8,206.8,206.8
USDHUF,20050704,115400,206.7,206.7,206.7,206.7
USDHUF,20050704,115500,206.8,206.8,206.8,206.8
USDHUF,20050704,115800,206.7,206.7,206.7,206.7
USDHUF,20050704,120000,206.8,206.8,206.8,206.8
USDHUF,20050704,120300,206.7,206.7,206.7,206.7
USDHUF,20050704,120600,206.8,206.8,206.8,206.8
USDHUF,20050704,120800,206.7,206.7,206.7,206.7
USDHUF,20050704,121000,206.6,206.6,206.6,206.6
USDHUF,20050704,121100,206.7,206.7,206.7,206.7
USDHUF,20050704,121200,206.6,206.6,206.6,206.6
USDHUF,20050704,121700,206.6,206.6,206.6,206.6
USDHUF,20050704,121900,206.7,206.8,206.7,206.8
USDHUF,20050704,122000,206.9,206.9,206.9,206.9
USDHUF,20050704,122100,207.0,207.0,207.0,207.0
USDHUF,20050704,122200,206.9,206.9,206.9,206.9
USDHUF,20050704,122300,207.0,207.0,207.0,207.0
USDHUF,20050704,122400,206.9,206.9,206.9,206.9
USDHUF,20050704,122500,207.0,207.0,206.9,206.9
USDHUF,20050704,122700,206.8,206.8,206.8,206.8
USDHUF,20050704,123200,206.8,206.8,206.8,206.8
USDHUF,20050704,123300,206.7,206.7,206.7,206.7
USDHUF,20050704,123500,206.8,206.8,206.8,206.8
USDHUF,20050704,124000,206.8,206.8,206.8,206.8
USDHUF,20050704,124500,206.8,206.8,206.8,206.8
USDHUF,20050704,124700,206.7,206.7,206.7,206.7
USDHUF,20050704,124900,206.8,206.8,206.8,206.8
USDHUF,20050704,125000,206.7,206.8,206.7,206.8
USDHUF,20050704,125100,206.7,206.7,206.7,206.7
USDHUF,20050704,125600,206.7,206.7,206.7,206.7
USDHUF,20050704,125700,206.8,206.8,206.7,206.8
USDHUF,20050704,125800,206.7,206.7,206.7,206.7
USDHUF,20050704,130000,206.8,206.8,206.8,206.8
USDHUF,20050704,130100,206.9,206.9,206.9,206.9
USDHUF,20050704,130600,206.9,206.9,206.9,206.9
USDHUF,20050704,130700,207.0,207.0,207.0,207.0
USDHUF,20050704,131200,207.0,207.0,207.0,207.0
USDHUF,20050704,131400,206.9,206.9,206.9,206.9
USDHUF,20050704,131900,206.9,206.9,206.9,206.9
USDHUF,20050704,132200,207.0,207.0,206.9,206.9
USDHUF,20050704,132400,207.0,207.0,207.0,207.0
USDHUF,20050704,132900,207.0,207.0,207.0,207.0
USDHUF,20050704,133000,207.1,207.1,207.1,207.1
USDHUF,20050704,133500,207.1,207.1,207.1,207.1
USDHUF,20050704,134000,207.1,207.2,207.1,207.2
USDHUF,20050704,134500,207.2,207.2,207.2,207.2
USDHUF,20050704,135000,207.2,207.2,207.2,207.2
USDHUF,20050704,135500,207.2,207.2,207.2,207.2
USDHUF,20050704,135600,207.3,207.4,207.3,207.4
USDHUF,20050704,135700,207.5,207.5,207.5,207.5
USDHUF,20050704,135800,207.4,207.4,207.4,207.4
USDHUF,20050704,140000,207.3,207.3,207.3,207.3
USDHUF,20050704,140200,207.2,207.2,207.2,207.2
USDHUF,20050704,140400,207.3,207.3,207.3,207.3
USDHUF,20050704,140500,207.4,207.4,207.3,207.3
USDHUF,20050704,141000,207.3,207.3,207.3,207.3
USDHUF,20050704,141300,207.4,207.4,207.4,207.4
USDHUF,20050704,141400,207.3,207.3,207.3,207.3
USDHUF,20050704,141900,207.4,207.4,207.4,207.4
USDHUF,20050704,142100,207.3,207.3,207.3,207.3
USDHUF,20050704,142200,207.4,207.4,207.3,207.3
USDHUF,20050704,142700,207.3,207.3,207.3,207.3
USDHUF,20050704,142900,207.2,207.3,207.2,207.3
USDHUF,20050704,143100,207.2,207.2,207.2,207.2
USDHUF,20050704,143600,207.2,207.2,207.2,207.2
USDHUF,20050704,143800,207.3,207.3,207.3,207.3
USDHUF,20050704,144100,207.2,207.2,207.2,207.2
USDHUF,20050704,144200,207.1,207.1,207.1,207.1
USDHUF,20050704,144300,207.2,207.2,207.2,207.2
USDHUF,20050704,144400,207.1,207.1,207.1,207.1
USDHUF,20050704,144900,207.1,207.1,207.1,207.1
USDHUF,20050704,145400,207.1,207.1,207.1,207.1
USDHUF,20050704,145900,207.1,207.1,207.1,207.1
USDHUF,20050704,150000,207.0,207.0,207.0,207.0
USDHUF,20050704,150500,207.0,207.0,207.0,207.0
USDHUF,20050704,151000,207.0,207.0,207.0,207.0
USDHUF,20050704,151300,207.1,207.1,207.1,207.1
USDHUF,20050704,151700,207.0,207.0,207.0,207.0
USDHUF,20050704,151900,207.1,207.1,207.1,207.1
USDHUF,20050704,152400,207.1,207.1,207.1,207.1
USDHUF,20050704,152900,207.1,207.1,207.1,207.1
USDHUF,20050704,153400,207.1,207.1,207.1,207.1
USDHUF,20050704,153500,207.2,207.2,207.2,207.2
USDHUF,20050704,153600,207.1,207.1,207.1,207.1
USDHUF,20050704,154100,207.1,207.1,207.1,207.1
USDHUF,20050704,154200,207.0,207.1,207.0,207.1
USDHUF,20050704,154300,207.0,207.0,207.0,207.0
USDHUF,20050704,154500,206.9,207.0,206.9,207.0
USDHUF,20050704,154700,206.9,206.9,206.9,206.9
USDHUF,20050704,154900,207.0,207.0,206.9,206.9
USDHUF,20050704,155300,206.8,206.8,206.8,206.8
USDHUF,20050704,155400,206.9,206.9,206.9,206.9
USDHUF,20050704,155500,206.8,206.8,206.8,206.8
USDHUF,20050704,155700,206.7,206.8,206.7,206.8
USDHUF,20050704,155800,206.9,206.9,206.9,206.9
USDHUF,20050704,160200,207.0,207.0,207.0,207.0
USDHUF,20050704,160700,206.9,206.9,206.9,206.9
USDHUF,20050704,161200,206.9,206.9,206.9,206.9
USDHUF,20050704,161700,206.9,206.9,206.9,206.9
USDHUF,20050704,162200,206.9,206.9,206.9,206.9
USDHUF,20050704,162700,206.9,206.9,206.9,206.9
USDHUF,20050704,162800,207.0,207.0,207.0,207.0
USDHUF,20050704,163300,207.0,207.0,207.0,207.0
USDHUF,20050704,163800,207.0,207.0,207.0,207.0
USDHUF,20050704,164300,207.0,207.0,207.0,207.0
USDHUF,20050704,164800,207.0,207.0,206.9,206.9
USDHUF,20050704,165100,207.0,207.0,207.0,207.0
USDHUF,20050704,165400,206.9,206.9,206.9,206.9
USDHUF,20050704,165900,206.9,206.9,206.8,206.8
USDHUF,20050704,170200,206.9,206.9,206.9,206.9
USDHUF,20050704,170500,207.0,207.0,207.0,207.0
USDHUF,20050704,171000,207.0,207.0,207.0,207.0
USDHUF,20050704,171100,207.1,207.1,207.1,207.1
USDHUF,20050704,171600,207.1,207.1,207.1,207.1
USDHUF,20050704,171900,207.2,207.2,207.2,207.2
USDHUF,20050704,172000,207.1,207.1,207.1,207.1
USDHUF,20050704,172200,207.0,207.0,207.0,207.0
USDHUF,20050704,172400,207.1,207.1,207.1,207.1
USDHUF,20050704,172600,207.0,207.0,207.0,207.0
USDHUF,20050704,173100,207.0,207.0,207.0,207.0
USDHUF,20050704,173600,207.0,207.0,207.0,207.0
USDHUF,20050704,174100,207.0,207.0,207.0,207.0
USDHUF,20050704,174600,207.0,207.0,207.0,207.0
USDHUF,20050704,175100,207.0,207.1,207.0,207.1
USDHUF,20050704,175200,207.0,207.0,207.0,207.0
USDHUF,20050704,175700,207.0,207.0,207.0,207.0
USDHUF,20050704,180000,206.9,206.9,206.9,206.9
USDHUF,20050704,180300,207.0,207.0,207.0,207.0
USDHUF,20050704,180800,207.0,207.0,207.0,207.0
USDHUF,20050704,181300,207.0,207.0,207.0,207.0
USDHUF,20050704,181500,206.9,206.9,206.9,206.9
USDHUF,20050704,182000,206.9,206.9,206.9,206.9
USDHUF,20050704,182500,206.9,206.9,206.9,206.9
USDHUF,20050704,182800,206.8,206.9,206.8,206.9
USDHUF,20050704,183000,206.8,206.8,206.8,206.8
USDHUF,20050704,183500,206.8,206.8,206.8,206.8
USDHUF,20050704,184000,206.8,206.9,206.8,206.9
USDHUF,20050704,184500,206.9,206.9,206.9,206.9
USDHUF,20050704,185000,206.8,206.8,206.8,206.8
USDHUF,20050704,185100,206.9,206.9,206.9,206.9
USDHUF,20050704,185600,206.9,206.9,206.9,206.9
USDHUF,20050704,190100,206.9,206.9,206.9,206.9
USDHUF,20050704,190600,206.9,206.9,206.9,206.9
USDHUF,20050704,191100,206.9,206.9,206.9,206.9
USDHUF,20050704,191600,206.9,206.9,206.9,206.9
USDHUF,20050704,191700,207.0,207.0,207.0,207.0
USDHUF,20050704,191900,206.9,206.9,206.9,206.9
USDHUF,20050704,192200,207.0,207.0,207.0,207.0
USDHUF,20050704,192700,207.0,207.0,207.0,207.0
USDHUF,20050704,192800,206.9,206.9,206.9,206.9
USDHUF,20050704,193300,206.9,206.9,206.9,206.9
USDHUF,20050704,193800,206.9,206.9,206.9,206.9
USDHUF,20050704,194000,207.0,207.0,207.0,207.0
USDHUF,20050704,194100,206.9,206.9,206.9,206.9
USDHUF,20050704,194600,206.9,206.9,206.9,206.9
USDHUF,20050704,195100,206.9,206.9,206.9,206.9
USDHUF,20050704,195600,206.9,206.9,206.9,206.9
USDHUF,20050704,200100,206.9,206.9,206.9,206.9
USDHUF,20050704,200300,207.0,207.0,207.0,207.0
USDHUF,20050704,200800,207.0,207.0,207.0,207.0
USDHUF,20050704,201300,207.0,207.0,207.0,207.0
USDHUF,20050704,201600,206.9,206.9,206.9,206.9
USDHUF,20050704,201700,207.0,207.0,207.0,207.0
USDHUF,20050704,201900,206.9,206.9,206.9,206.9
USDHUF,20050704,202400,206.9,206.9,206.9,206.9
USDHUF,20050704,202900,206.9,206.9,206.9,206.9
USDHUF,20050704,203100,207.0,207.0,207.0,207.0
USDHUF,20050704,203200,206.9,206.9,206.9,206.9
USDHUF,20050704,203700,206.9,206.9,206.9,206.9
USDHUF,20050704,204200,206.9,206.9,206.9,206.9
USDHUF,20050704,204600,207.0,207.0,207.0,207.0
USDHUF,20050704,205100,207.0,207.0,207.0,207.0
USDHUF,20050704,205300,206.9,206.9,206.9,206.9
USDHUF,20050704,205600,207.0,207.0,207.0,207.0
USDHUF,20050704,210100,207.0,207.0,207.0,207.0
USDHUF,20050704,210600,207.0,207.0,207.0,207.0
USDHUF,20050704,211100,207.0,207.0,206.9,206.9
USDHUF,20050704,211600,206.9,206.9,206.9,206.9
USDHUF,20050704,212100,206.9,206.9,206.9,206.9
USDHUF,20050704,212600,206.9,206.9,206.9,206.9
USDHUF,20050704,213100,206.9,206.9,206.9,206.9
USDHUF,20050704,213600,206.9,206.9,206.9,206.9
USDHUF,20050704,214100,206.9,206.9,206.9,206.9
USDHUF,20050704,214600,206.9,206.9,206.9,206.9
USDHUF,20050704,215100,206.9,206.9,206.9,206.9
USDHUF,20050704,215600,206.9,206.9,206.9,206.9
USDHUF,20050704,220100,206.9,206.9,206.9,206.9
USDHUF,20050704,220600,206.9,206.9,206.9,206.9
USDHUF,20050704,221100,206.9,206.9,206.9,206.9
USDHUF,20050704,221600,206.9,206.9,206.9,206.9
USDHUF,20050704,222100,206.9,206.9,206.9,206.9
USDHUF,20050704,222600,206.9,206.9,206.9,206.9
USDHUF,20050704,223100,206.9,206.9,206.9,206.9
USDHUF,20050704,223600,206.9,206.9,206.9,206.9
USDHUF,20050704,224100,206.9,206.9,206.9,206.9
USDHUF,20050704,224600,206.9,206.9,206.9,206.9
USDHUF,20050704,225100,206.9,206.9,206.9,206.9
USDHUF,20050704,225600,206.9,206.9,206.9,206.9
USDHUF,20050704,230100,206.9,206.9,206.9,206.9
USDHUF,20050704,230600,206.9,206.9,206.9,206.9
USDHUF,20050704,231100,206.9,206.9,206.9,206.9
USDHUF,20050704,231600,206.9,206.9,206.9,206.9
USDHUF,20050704,232100,206.9,206.9,206.9,206.9
USDHUF,20050704,232600,206.9,206.9,206.9,206.9
USDHUF,20050704,233100,206.9,206.9,206.9,206.9
USDHUF,20050704,233300,207.0,207.0,207.0,207.0
USDHUF,20050704,233500,206.9,206.9,206.9,206.9
USDHUF,20050704,234000,206.9,206.9,206.9,206.9
USDHUF,20050704,234500,206.9,206.9,206.9,206.9
USDHUF,20050704,234900,207.0,207.0,207.0,207.0
USDHUF,20050704,235000,206.9,206.9,206.9,206.9
USDHUF,20050704,235500,206.9,207.0,206.9,207.0
USDHUF,20050704,235600,206.9,206.9,206.9,206.9
USDHUF,20050704,235800,207.0,207.0,207.0,207.0
USDNOK,20050704,000100,6.599,6.599,6.597,6.598
USDNOK,20050704,000200,6.599,6.600,6.599,6.600
USDNOK,20050704,000300,6.600,6.601,6.600,6.601
USDNOK,20050704,000400,6.602,6.607,6.602,6.607
USDNOK,20050704,000500,6.606,6.607,6.606,6.606
USDNOK,20050704,000600,6.606,6.611,6.606,6.611
USDNOK,20050704,000700,6.610,6.611,6.608,6.608
USDNOK,20050704,000800,6.607,6.608,6.606,6.608
USDNOK,20050704,000900,6.607,6.608,6.607,6.608
USDNOK,20050704,001000,6.609,6.609,6.609,6.609
USDNOK,20050704,001100,6.610,6.610,6.610,6.610
USDNOK,20050704,001200,6.609,6.610,6.609,6.609
USDNOK,20050704,001300,6.609,6.609,6.609,6.609
USDNOK,20050704,001400,6.608,6.609,6.608,6.608
USDNOK,20050704,001500,6.608,6.608,6.608,6.608
USDNOK,20050704,001600,6.609,6.609,6.608,6.608
USDNOK,20050704,001700,6.609,6.609,6.608,6.608
USDNOK,20050704,001800,6.608,6.608,6.608,6.608
USDNOK,20050704,001900,6.608,6.608,6.608,6.608
USDNOK,20050704,002000,6.609,6.609,6.609,6.609
USDNOK,20050704,002100,6.609,6.609,6.609,6.609
USDNOK,20050704,002200,6.608,6.608,6.608,6.608
USDNOK,20050704,002300,6.608,6.608,6.608,6.608
USDNOK,20050704,002400,6.608,6.608,6.608,6.608
USDNOK,20050704,002500,6.608,6.608,6.608,6.608
USDNOK,20050704,002600,6.608,6.608,6.608,6.608
USDNOK,20050704,002700,6.608,6.609,6.608,6.609
USDNOK,20050704,002800,6.609,6.609,6.609,6.609
USDNOK,20050704,002900,6.609,6.609,6.609,6.609
USDNOK,20050704,003000,6.608,6.608,6.608,6.608
USDNOK,20050704,003100,6.609,6.609,6.609,6.609
USDNOK,20050704,003200,6.609,6.609,6.609,6.609
USDNOK,20050704,003300,6.609,6.609,6.609,6.609
USDNOK,20050704,003400,6.608,6.609,6.608,6.609
USDNOK,20050704,003500,6.609,6.609,6.609,6.609
USDNOK,20050704,003600,6.610,6.610,6.610,6.610
USDNOK,20050704,003700,6.610,6.610,6.608,6.608
USDNOK,20050704,003800,6.609,6.609,6.608,6.609
USDNOK,20050704,003900,6.609,6.609,6.609,6.609
USDNOK,20050704,004000,6.608,6.608,6.608,6.608
USDNOK,20050704,004100,6.608,6.608,6.607,6.607
USDNOK,20050704,004200,6.606,6.606,6.606,6.606
USDNOK,20050704,004300,6.606,6.606,6.606,6.606
USDNOK,20050704,004400,6.606,6.606,6.606,6.606
USDNOK,20050704,004500,6.606,6.606,6.606,6.606
USDNOK,20050704,004600,6.606,6.606,6.606,6.606
USDNOK,20050704,004700,6.606,6.606,6.606,6.606
USDNOK,20050704,004800,6.606,6.606,6.606,6.606
USDNOK,20050704,004900,6.606,6.606,6.606,6.606
USDNOK,20050704,005000,6.606,6.606,6.606,6.606
USDNOK,20050704,005100,6.605,6.605,6.604,6.605
USDNOK,20050704,005200,6.604,6.604,6.602,6.602
USDNOK,20050704,005300,6.601,6.601,6.600,6.600
USDNOK,20050704,005400,6.599,6.600,6.599,6.599
USDNOK,20050704,005500,6.599,6.599,6.599,6.599
USDNOK,20050704,005600,6.598,6.598,6.597,6.597
USDNOK,20050704,005700,6.598,6.600,6.598,6.599
USDNOK,20050704,005800,6.600,6.600,6.600,6.600
USDNOK,20050704,005900,6.599,6.600,6.599,6.599
USDNOK,20050704,010000,6.598,6.598,6.597,6.597
USDNOK,20050704,010100,6.597,6.597,6.597,6.597
USDNOK,20050704,010200,6.596,6.596,6.596,6.596
USDNOK,20050704,010300,6.596,6.596,6.596,6.596
USDNOK,20050704,010400,6.596,6.596,6.595,6.595
USDNOK,20050704,010500,6.596,6.596,6.595,6.595
USDNOK,20050704,010600,6.596,6.596,6.596,6.596
USDNOK,20050704,010700,6.596,6.597,6.596,6.597
USDNOK,20050704,010800,6.596,6.596,6.596,6.596
USDNOK,20050704,010900,6.596,6.597,6.596,6.596
USDNOK,20050704,011000,6.596,6.596,6.596,6.596
USDNOK,20050704,011100,6.596,6.596,6.596,6.596
USDNOK,20050704,011200,6.595,6.596,6.595,6.595
USDNOK,20050704,011300,6.596,6.596,6.596,6.596
USDNOK,20050704,011400,6.597,6.597,6.597,6.597
USDNOK,20050704,011500,6.598,6.598,6.594,6.594
USDNOK,20050704,011600,6.596,6.596,6.595,6.595
USDNOK,20050704,011700,6.595,6.595,6.595,6.595
USDNOK,20050704,011800,6.595,6.596,6.595,6.596
USDNOK,20050704,011900,6.596,6.596,6.596,6.596
USDNOK,20050704,012000,6.595,6.595,6.595,6.595
USDNOK,20050704,012100,6.595,6.595,6.595,6.595
USDNOK,20050704,012200,6.595,6.595,6.595,6.595
USDNOK,20050704,012300,6.595,6.595,6.594,6.594
USDNOK,20050704,012400,6.594,6.594,6.594,6.594
USDNOK,20050704,012500,6.594,6.594,6.594,6.594
USDNOK,20050704,012600,6.593,6.594,6.593,6.593
USDNOK,20050704,012700,6.594,6.594,6.594,6.594
USDNOK,20050704,012800,6.594,6.594,6.594,6.594
USDNOK,20050704,012900,6.594,6.594,6.594,6.594
USDNOK,20050704,013000,6.594,6.594,6.594,6.594
USDNOK,20050704,013100,6.594,6.594,6.594,6.594
USDNOK,20050704,013200,6.594,6.594,6.594,6.594
USDNOK,20050704,013300,6.594,6.594,6.594,6.594
USDNOK,20050704,013400,6.594,6.594,6.594,6.594
USDNOK,20050704,013500,6.594,6.594,6.594,6.594
USDNOK,20050704,013600,6.594,6.594,6.594,6.594
USDNOK,20050704,013700,6.593,6.593,6.591,6.591
USDNOK,20050704,013800,6.591,6.591,6.591,6.591
USDNOK,20050704,013900,6.590,6.590,6.590,6.590
USDNOK,20050704,014000,6.591,6.591,6.591,6.591
USDNOK,20050704,014100,6.591,6.591,6.591,6.591
USDNOK,20050704,014200,6.591,6.591,6.591,6.591
USDNOK,20050704,014300,6.591,6.591,6.591,6.591
USDNOK,20050704,014400,6.591,6.591,6.591,6.591
USDNOK,20050704,014500,6.591,6.592,6.591,6.592
USDNOK,20050704,014600,6.593,6.593,6.592,6.592
USDNOK,20050704,014700,6.593,6.593,6.592,6.592
USDNOK,20050704,014800,6.592,6.592,6.592,6.592
USDNOK,20050704,014900,6.592,6.592,6.592,6.592
USDNOK,20050704,015000,6.592,6.592,6.592,6.592
USDNOK,20050704,015100,6.592,6.592,6.592,6.592
USDNOK,20050704,015200,6.592,6.592,6.591,6.591
USDNOK,20050704,015300,6.591,6.591,6.591,6.591
USDNOK,20050704,015400,6.591,6.591,6.591,6.591
USDNOK,20050704,015500,6.591,6.591,6.591,6.591
USDNOK,20050704,015600,6.591,6.591,6.591,6.591
USDNOK,20050704,015700,6.591,6.591,6.591,6.591
USDNOK,20050704,015800,6.591,6.591,6.591,6.591
USDNOK,20050704,015900,6.591,6.591,6.591,6.591
USDNOK,20050704,020000,6.592,6.592,6.592,6.592
USDNOK,20050704,020100,6.592,6.592,6.592,6.592
USDNOK,20050704,020200,6.592,6.592,6.592,6.592
USDNOK,20050704,020300,6.592,6.592,6.590,6.590
USDNOK,20050704,020400,6.589,6.589,6.589,6.589
USDNOK,20050704,020500,6.588,6.588,6.587,6.587
USDNOK,20050704,020600,6.586,6.586,6.586,6.586
USDNOK,20050704,020700,6.586,6.586,6.586,6.586
USDNOK,20050704,020800,6.587,6.587,6.587,6.587
USDNOK,20050704,020900,6.587,6.588,6.587,6.588
USDNOK,20050704,021000,6.588,6.588,6.587,6.587
USDNOK,20050704,021100,6.588,6.588,6.588,6.588
USDNOK,20050704,021200,6.589,6.591,6.589,6.591
USDNOK,20050704,021300,6.591,6.591,6.591,6.591
USDNOK,20050704,021400,6.592,6.593,6.592,6.593
USDNOK,20050704,021500,6.592,6.592,6.590,6.590
USDNOK,20050704,021600,6.589,6.589,6.588,6.588
USDNOK,20050704,021700,6.589,6.589,6.589,6.589
USDNOK,20050704,021800,6.589,6.590,6.589,6.590
USDNOK,20050704,021900,6.590,6.590,6.590,6.590
USDNOK,20050704,022000,6.590,6.590,6.590,6.590
USDNOK,20050704,022100,6.590,6.590,6.590,6.590
USDNOK,20050704,022200,6.590,6.590,6.590,6.590
USDNOK,20050704,022300,6.590,6.590,6.589,6.589
USDNOK,20050704,022400,6.590,6.590,6.590,6.590
USDNOK,20050704,022500,6.590,6.591,6.590,6.591
USDNOK,20050704,022600,6.591,6.591,6.591,6.591
USDNOK,20050704,022700,6.592,6.592,6.592,6.592
USDNOK,20050704,022800,6.592,6.592,6.592,6.592
USDNOK,20050704,022900,6.592,6.592,6.592,6.592
USDNOK,20050704,023000,6.592,6.592,6.592,6.592
USDNOK,20050704,023100,6.591,6.592,6.591,6.592
USDNOK,20050704,023200,6.592,6.592,6.591,6.591
USDNOK,20050704,023300,6.591,6.591,6.590,6.591
USDNOK,20050704,023400,6.590,6.590,6.590,6.590
USDNOK,20050704,023500,6.590,6.590,6.590,6.590
USDNOK,20050704,023600,6.590,6.591,6.590,6.591
USDNOK,20050704,023700,6.591,6.591,6.591,6.591
USDNOK,20050704,023800,6.592,6.592,6.592,6.592
USDNOK,20050704,023900,6.592,6.592,6.592,6.592
USDNOK,20050704,024000,6.592,6.592,6.592,6.592
USDNOK,20050704,024100,6.592,6.592,6.592,6.592
USDNOK,20050704,024200,6.592,6.592,6.592,6.592
USDNOK,20050704,024300,6.592,6.592,6.592,6.592
USDNOK,20050704,024400,6.592,6.592,6.592,6.592
USDNOK,20050704,024500,6.592,6.592,6.592,6.592
USDNOK,20050704,024600,6.592,6.592,6.592,6.592
USDNOK,20050704,024700,6.592,6.592,6.592,6.592
USDNOK,20050704,024800,6.592,6.592,6.592,6.592
USDNOK,20050704,024900,6.592,6.592,6.591,6.591
USDNOK,20050704,025000,6.591,6.591,6.591,6.591
USDNOK,20050704,025100,6.590,6.590,6.590,6.590
USDNOK,20050704,025200,6.590,6.590,6.590,6.590
USDNOK,20050704,025300,6.590,6.590,6.590,6.590
USDNOK,20050704,025400,6.590,6.590,6.590,6.590
USDNOK,20050704,025500,6.589,6.589,6.587,6.587
USDNOK,20050704,025600,6.588,6.589,6.588,6.589
USDNOK,20050704,025700,6.589,6.589,6.589,6.589
USDNOK,20050704,025800,6.589,6.590,6.589,6.590
USDNOK,20050704,025900,6.589,6.590,6.589,6.590
USDNOK,20050704,030000,6.590,6.590,6.590,6.590
USDNOK,20050704,030100,6.591,6.591,6.591,6.591
USDNOK,20050704,030200,6.591,6.591,6.591,6.591
USDNOK,20050704,030300,6.591,6.591,6.591,6.591
USDNOK,20050704,030400,6.592,6.592,6.592,6.592
USDNOK,20050704,030500,6.592,6.592,6.592,6.592
USDNOK,20050704,030600,6.592,6.593,6.592,6.593
USDNOK,20050704,030700,6.592,6.593,6.592,6.592
USDNOK,20050704,030800,6.592,6.592,6.592,6.592
USDNOK,20050704,030900,6.592,6.592,6.592,6.592
USDNOK,20050704,031000,6.591,6.591,6.591,6.591
USDNOK,20050704,031100,6.591,6.592,6.591,6.592
USDNOK,20050704,031200,6.592,6.592,6.591,6.591
USDNOK,20050704,031300,6.591,6.591,6.591,6.591
USDNOK,20050704,031400,6.592,6.592,6.592,6.592
USDNOK,20050704,031500,6.592,6.592,6.592,6.592
USDNOK,20050704,031600,6.592,6.592,6.592,6.592
USDNOK,20050704,031700,6.592,6.592,6.592,6.592
USDNOK,20050704,031800,6.592,6.592,6.592,6.592
USDNOK,20050704,031900,6.592,6.593,6.592,6.593
USDNOK,20050704,032000,6.593,6.593,6.593,6.593
USDNOK,20050704,032100,6.593,6.593,6.593,6.593
USDNOK,20050704,032200,6.593,6.595,6.593,6.595
USDNOK,20050704,032300,6.596,6.596,6.596,6.596
USDNOK,20050704,032400,6.596,6.596,6.595,6.596
USDNOK,20050704,032500,6.595,6.595,6.595,6.595
USDNOK,20050704,032600,6.595,6.595,6.595,6.595
USDNOK,20050704,032700,6.595,6.595,6.595,6.595
USDNOK,20050704,032800,6.594,6.594,6.594,6.594
USDNOK,20050704,032900,6.594,6.594,6.594,6.594
USDNOK,20050704,033000,6.595,6.595,6.595,6.595
USDNOK,20050704,033100,6.595,6.595,6.595,6.595
USDNOK,20050704,033200,6.595,6.595,6.595,6.595
USDNOK,20050704,033300,6.595,6.595,6.595,6.595
USDNOK,20050704,033400,6.595,6.595,6.595,6.595
USDNOK,20050704,033500,6.595,6.596,6.595,6.596
USDNOK,20050704,033600,6.596,6.596,6.596,6.596
USDNOK,20050704,033700,6.596,6.597,6.596,6.597
USDNOK,20050704,033800,6.597,6.597,6.597,6.597
USDNOK,20050704,033900,6.596,6.596,6.596,6.596
USDNOK,20050704,034000,6.596,6.596,6.596,6.596
USDNOK,20050704,034100,6.596,6.596,6.596,6.596
USDNOK,20050704,034200,6.596,6.596,6.596,6.596
USDNOK,20050704,034300,6.596,6.596,6.596,6.596
USDNOK,20050704,034400,6.595,6.595,6.595,6.595
USDNOK,20050704,034500,6.595,6.595,6.595,6.595
USDNOK,20050704,034600,6.595,6.595,6.595,6.595
USDNOK,20050704,034700,6.595,6.595,6.595,6.595
USDNOK,20050704,034800,6.595,6.595,6.595,6.595
USDNOK,20050704,034900,6.595,6.595,6.595,6.595
USDNOK,20050704,035000,6.595,6.595,6.595,6.595
USDNOK,20050704,035100,6.595,6.595,6.595,6.595
USDNOK,20050704,035200,6.595,6.595,6.595,6.595
USDNOK,20050704,035300,6.595,6.595,6.595,6.595
USDNOK,20050704,035400,6.595,6.595,6.595,6.595
USDNOK,20050704,035500,6.595,6.595,6.595,6.595
USDNOK,20050704,035600,6.595,6.596,6.595,6.595
USDNOK,20050704,035700,6.595,6.595,6.595,6.595
USDNOK,20050704,035800,6.595,6.596,6.595,6.596
USDNOK,20050704,035900,6.596,6.596,6.596,6.596
USDNOK,20050704,040000,6.596,6.596,6.596,6.596
USDNOK,20050704,040100,6.596,6.596,6.596,6.596
USDNOK,20050704,040200,6.597,6.597,6.597,6.597
USDNOK,20050704,040300,6.597,6.597,6.597,6.597
USDNOK,20050704,040400,6.597,6.597,6.597,6.597
USDNOK,20050704,040500,6.597,6.597,6.597,6.597
USDNOK,20050704,040600,6.597,6.597,6.597,6.597
USDNOK,20050704,040700,6.597,6.597,6.597,6.597
USDNOK,20050704,040800,6.597,6.597,6.597,6.597
USDNOK,20050704,040900,6.597,6.597,6.597,6.597
USDNOK,20050704,041000,6.597,6.597,6.597,6.597
USDNOK,20050704,041100,6.596,6.596,6.596,6.596
USDNOK,20050704,041200,6.596,6.596,6.596,6.596
USDNOK,20050704,041300,6.596,6.596,6.596,6.596
USDNOK,20050704,041400,6.596,6.596,6.596,6.596
USDNOK,20050704,041500,6.597,6.597,6.597,6.597
USDNOK,20050704,041600,6.597,6.597,6.597,6.597
USDNOK,20050704,041700,6.597,6.597,6.596,6.597
USDNOK,20050704,041800,6.597,6.597,6.597,6.597
USDNOK,20050704,041900,6.596,6.596,6.596,6.596
USDNOK,20050704,042000,6.596,6.596,6.596,6.596
USDNOK,20050704,042100,6.596,6.596,6.596,6.596
USDNOK,20050704,042200,6.596,6.596,6.596,6.596
USDNOK,20050704,042300,6.596,6.596,6.596,6.596
USDNOK,20050704,042400,6.596,6.596,6.596,6.596
USDNOK,20050704,042500,6.596,6.597,6.596,6.597
USDNOK,20050704,042600,6.597,6.597,6.597,6.597
USDNOK,20050704,042700,6.597,6.597,6.597,6.597
USDNOK,20050704,042800,6.597,6.597,6.597,6.597
USDNOK,20050704,042900,6.597,6.597,6.597,6.597
USDNOK,20050704,043000,6.598,6.598,6.598,6.598
USDNOK,20050704,043100,6.598,6.598,6.598,6.598
USDNOK,20050704,043200,6.598,6.598,6.598,6.598
USDNOK,20050704,043300,6.598,6.598,6.598,6.598
USDNOK,20050704,043400,6.599,6.599,6.599,6.599
USDNOK,20050704,043500,6.599,6.599,6.599,6.599
USDNOK,20050704,043600,6.599,6.600,6.599,6.600
USDNOK,20050704,043700,6.600,6.600,6.600,6.600
USDNOK,20050704,043800,6.600,6.600,6.600,6.600
USDNOK,20050704,043900,6.601,6.602,6.601,6.602
USDNOK,20050704,044000,6.601,6.602,6.601,6.602
USDNOK,20050704,044100,6.603,6.603,6.603,6.603
USDNOK,20050704,044200,6.603,6.604,6.603,6.604
USDNOK,20050704,044300,6.604,6.604,6.604,6.604
USDNOK,20050704,044400,6.603,6.604,6.603,6.604
USDNOK,20050704,044500,6.604,6.604,6.604,6.604
USDNOK,20050704,044600,6.603,6.603,6.603,6.603
USDNOK,20050704,044700,6.603,6.603,6.603,6.603
USDNOK,20050704,044800,6.603,6.604,6.603,6.604
USDNOK,20050704,044900,6.604,6.604,6.604,6.604
USDNOK,20050704,045000,6.604,6.604,6.604,6.604
USDNOK,20050704,045100,6.604,6.604,6.604,6.604
USDNOK,20050704,045200,6.605,6.606,6.605,6.606
USDNOK,20050704,045300,6.606,6.606,6.606,6.606
USDNOK,20050704,045400,6.606,6.606,6.606,6.606
USDNOK,20050704,045500,6.606,6.606,6.606,6.606
USDNOK,20050704,045600,6.606,6.606,6.606,6.606
USDNOK,20050704,045700,6.607,6.607,6.607,6.607
USDNOK,20050704,045800,6.606,6.607,6.606,6.607
USDNOK,20050704,045900,6.607,6.607,6.607,6.607
USDNOK,20050704,050000,6.608,6.608,6.607,6.608
USDNOK,20050704,050100,6.608,6.608,6.608,6.608
USDNOK,20050704,050200,6.607,6.607,6.607,6.607
USDNOK,20050704,050300,6.608,6.608,6.608,6.608
USDNOK,20050704,050400,6.608,6.608,6.607,6.607
USDNOK,20050704,050500,6.606,6.606,6.606,6.606
USDNOK,20050704,050600,6.606,6.608,6.606,6.608
USDNOK,20050704,050700,6.608,6.608,6.608,6.608
USDNOK,20050704,050800,6.608,6.608,6.608,6.608
USDNOK,20050704,050900,6.608,6.608,6.608,6.608
USDNOK,20050704,051000,6.608,6.608,6.608,6.608
USDNOK,20050704,051100,6.608,6.608,6.608,6.608
USDNOK,20050704,051200,6.608,6.608,6.608,6.608
USDNOK,20050704,051300,6.608,6.609,6.608,6.609
USDNOK,20050704,051400,6.609,6.609,6.609,6.609
USDNOK,20050704,051500,6.609,6.609,6.609,6.609
USDNOK,20050704,051600,6.609,6.609,6.609,6.609
USDNOK,20050704,051700,6.609,6.609,6.609,6.609
USDNOK,20050704,051800,6.609,6.609,6.609,6.609
USDNOK,20050704,051900,6.609,6.609,6.609,6.609
USDNOK,20050704,052000,6.608,6.609,6.608,6.608
USDNOK,20050704,052100,6.609,6.609,6.608,6.608
USDNOK,20050704,052200,6.608,6.608,6.608,6.608
USDNOK,20050704,052300,6.608,6.608,6.608,6.608
USDNOK,20050704,052400,6.607,6.608,6.607,6.608
USDNOK,20050704,052500,6.609,6.609,6.608,6.608
USDNOK,20050704,052600,6.608,6.609,6.608,6.609
USDNOK,20050704,052700,6.609,6.609,6.608,6.609
USDNOK,20050704,052800,6.609,6.609,6.609,6.609
USDNOK,20050704,052900,6.609,6.609,6.609,6.609
USDNOK,20050704,053000,6.609,6.609,6.609,6.609
USDNOK,20050704,053100,6.608,6.608,6.608,6.608
USDNOK,20050704,053200,6.608,6.608,6.608,6.608
USDNOK,20050704,053300,6.608,6.608,6.608,6.608
USDNOK,20050704,053400,6.608,6.608,6.608,6.608
USDNOK,20050704,053500,6.608,6.608,6.607,6.607
USDNOK,20050704,053600,6.607,6.607,6.607,6.607
USDNOK,20050704,053700,6.606,6.606,6.606,6.606
USDNOK,20050704,053800,6.606,6.606,6.605,6.605
USDNOK,20050704,053900,6.606,6.606,6.606,6.606
USDNOK,20050704,054000,6.605,6.605,6.605,6.605
USDNOK,20050704,054100,6.605,6.605,6.605,6.605
USDNOK,20050704,054200,6.605,6.605,6.605,6.605
USDNOK,20050704,054300,6.605,6.605,6.605,6.605
USDNOK,20050704,054400,6.605,6.606,6.605,6.606
USDNOK,20050704,054500,6.606,6.606,6.606,6.606
USDNOK,20050704,054600,6.606,6.606,6.606,6.606
USDNOK,20050704,054700,6.607,6.607,6.607,6.607
USDNOK,20050704,054800,6.608,6.608,6.608,6.608
USDNOK,20050704,054900,6.608,6.608,6.608,6.608
USDNOK,20050704,055000,6.608,6.608,6.608,6.608
USDNOK,20050704,055100,6.608,6.608,6.607,6.607
USDNOK,20050704,055200,6.607,6.607,6.607,6.607
USDNOK,20050704,055300,6.607,6.607,6.607,6.607
USDNOK,20050704,055400,6.607,6.607,6.607,6.607
USDNOK,20050704,055500,6.607,6.607,6.607,6.607
USDNOK,20050704,055600,6.607,6.607,6.607,6.607
USDNOK,20050704,055700,6.607,6.607,6.607,6.607
USDNOK,20050704,055800,6.607,6.607,6.607,6.607
USDNOK,20050704,055900,6.606,6.606,6.606,6.606
USDNOK,20050704,060000,6.606,6.606,6.606,6.606
USDNOK,20050704,060100,6.606,6.606,6.605,6.605
USDNOK,20050704,060200,6.605,6.605,6.605,6.605
USDNOK,20050704,060300,6.604,6.604,6.604,6.604
USDNOK,20050704,060400,6.604,6.604,6.603,6.603
USDNOK,20050704,060500,6.603,6.603,6.603,6.603
USDNOK,20050704,060600,6.603,6.603,6.603,6.603
USDNOK,20050704,060700,6.603,6.603,6.603,6.603
USDNOK,20050704,060800,6.603,6.603,6.603,6.603
USDNOK,20050704,060900,6.603,6.603,6.603,6.603
USDNOK,20050704,061000,6.603,6.603,6.603,6.603
USDNOK,20050704,061100,6.603,6.603,6.603,6.603
USDNOK,20050704,061200,6.603,6.603,6.603,6.603
USDNOK,20050704,061300,6.603,6.603,6.603,6.603
USDNOK,20050704,061400,6.604,6.604,6.604,6.604
USDNOK,20050704,061500,6.604,6.604,6.604,6.604
USDNOK,20050704,061600,6.604,6.604,6.604,6.604
USDNOK,20050704,061700,6.604,6.604,6.604,6.604
USDNOK,20050704,061800,6.604,6.604,6.604,6.604
USDNOK,20050704,061900,6.604,6.604,6.604,6.604
USDNOK,20050704,062000,6.603,6.603,6.603,6.603
USDNOK,20050704,062100,6.604,6.604,6.604,6.604
USDNOK,20050704,062200,6.604,6.604,6.604,6.604
USDNOK,20050704,062300,6.604,6.604,6.604,6.604
USDNOK,20050704,062400,6.604,6.604,6.603,6.603
USDNOK,20050704,062500,6.603,6.603,6.603,6.603
USDNOK,20050704,062600,6.604,6.604,6.602,6.602
USDNOK,20050704,062700,6.602,6.602,6.602,6.602
USDNOK,20050704,062800,6.602,6.602,6.602,6.602
USDNOK,20050704,062900,6.603,6.603,6.602,6.603
USDNOK,20050704,063000,6.603,6.603,6.602,6.602
USDNOK,20050704,063100,6.603,6.603,6.602,6.602
USDNOK,20050704,063200,6.602,6.602,6.600,6.600
USDNOK,20050704,063300,6.600,6.600,6.600,6.600
USDNOK,20050704,063400,6.599,6.600,6.599,6.599
USDNOK,20050704,063500,6.600,6.600,6.599,6.599
USDNOK,20050704,063600,6.600,6.600,6.600,6.600
USDNOK,20050704,063700,6.600,6.600,6.600,6.600
USDNOK,20050704,063800,6.600,6.600,6.600,6.600
USDNOK,20050704,063900,6.600,6.600,6.600,6.600
USDNOK,20050704,064000,6.600,6.600,6.600,6.600
USDNOK,20050704,064100,6.600,6.600,6.600,6.600
USDNOK,20050704,064200,6.600,6.600,6.599,6.599
USDNOK,20050704,064300,6.599,6.599,6.599,6.599
USDNOK,20050704,064400,6.599,6.599,6.598,6.598
USDNOK,20050704,064500,6.598,6.598,6.598,6.598
USDNOK,20050704,064600,6.598,6.598,6.598,6.598
USDNOK,20050704,064700,6.598,6.598,6.598,6.598
USDNOK,20050704,064800,6.599,6.600,6.599,6.600
USDNOK,20050704,064900,6.601,6.601,6.601,6.601
USDNOK,20050704,065000,6.601,6.602,6.601,6.602
USDNOK,20050704,065100,6.603,6.603,6.602,6.602
USDNOK,20050704,065200,6.602,6.602,6.602,6.602
USDNOK,20050704,065300,6.602,6.603,6.602,6.603
USDNOK,20050704,065400,6.603,6.603,6.603,6.603
USDNOK,20050704,065500,6.602,6.602,6.601,6.601
USDNOK,20050704,065600,6.601,6.601,6.601,6.601
USDNOK,20050704,065700,6.601,6.601,6.600,6.601
USDNOK,20050704,065800,6.602,6.602,6.602,6.602
USDNOK,20050704,065900,6.603,6.603,6.603,6.603
USDNOK,20050704,070000,6.603,6.603,6.603,6.603
USDNOK,20050704,070100,6.603,6.603,6.603,6.603
USDNOK,20050704,070200,6.603,6.603,6.603,6.603
USDNOK,20050704,070300,6.603,6.603,6.603,6.603
USDNOK,20050704,070400,6.603,6.603,6.603,6.603
USDNOK,20050704,070500,6.603,6.603,6.603,6.603
USDNOK,20050704,070600,6.603,6.603,6.602,6.603
USDNOK,20050704,070700,6.603,6.603,6.603,6.603
USDNOK,20050704,070800,6.603,6.603,6.603,6.603
USDNOK,20050704,070900,6.602,6.602,6.601,6.602
USDNOK,20050704,071000,6.602,6.602,6.602,6.602
USDNOK,20050704,071100,6.602,6.602,6.602,6.602
USDNOK,20050704,071200,6.601,6.602,6.601,6.602
USDNOK,20050704,071300,6.602,6.602,6.602,6.602
USDNOK,20050704,071400,6.602,6.602,6.602,6.602
USDNOK,20050704,071500,6.602,6.602,6.602,6.602
USDNOK,20050704,071600,6.603,6.603,6.603,6.603
USDNOK,20050704,071700,6.603,6.603,6.603,6.603
USDNOK,20050704,071800,6.604,6.604,6.604,6.604
USDNOK,20050704,071900,6.604,6.604,6.604,6.604
USDNOK,20050704,072000,6.604,6.604,6.604,6.604
USDNOK,20050704,072100,6.604,6.604,6.604,6.604
USDNOK,20050704,072200,6.603,6.603,6.603,6.603
USDNOK,20050704,072300,6.603,6.603,6.603,6.603
USDNOK,20050704,072400,6.603,6.603,6.602,6.602
USDNOK,20050704,072500,6.602,6.602,6.602,6.602
USDNOK,20050704,072600,6.602,6.602,6.602,6.602
USDNOK,20050704,072700,6.602,6.602,6.602,6.602
USDNOK,20050704,072800,6.602,6.602,6.601,6.601
USDNOK,20050704,072900,6.601,6.602,6.601,6.602
USDNOK,20050704,073000,6.601,6.601,6.601,6.601
USDNOK,20050704,073100,6.602,6.602,6.602,6.602
USDNOK,20050704,073200,6.602,6.602,6.601,6.602
USDNOK,20050704,073300,6.601,6.601,6.601,6.601
USDNOK,20050704,073400,6.600,6.601,6.600,6.600
USDNOK,20050704,073500,6.601,6.601,6.600,6.601
USDNOK,20050704,073600,6.601,6.601,6.601,6.601
USDNOK,20050704,073800,6.601,6.601,6.601,6.601
USDNOK,20050704,073900,6.601,6.601,6.601,6.601
USDNOK,20050704,074000,6.601,6.601,6.601,6.601
USDNOK,20050704,074100,6.601,6.601,6.601,6.601
USDNOK,20050704,074200,6.601,6.602,6.601,6.601
USDNOK,20050704,074300,6.601,6.601,6.601,6.601
USDNOK,20050704,074400,6.601,6.601,6.601,6.601
USDNOK,20050704,074500,6.601,6.602,6.601,6.602
USDNOK,20050704,074600,6.602,6.603,6.602,6.603
USDNOK,20050704,074700,6.604,6.604,6.603,6.604
USDNOK,20050704,074800,6.603,6.603,6.603,6.603
USDNOK,20050704,074900,6.603,6.603,6.602,6.602
USDNOK,20050704,075000,6.602,6.603,6.602,6.603
USDNOK,20050704,075100,6.602,6.602,6.602,6.602
USDNOK,20050704,075200,6.602,6.602,6.602,6.602
USDNOK,20050704,075300,6.602,6.602,6.602,6.602
USDNOK,20050704,075400,6.602,6.602,6.602,6.602
USDNOK,20050704,075500,6.602,6.603,6.602,6.603
USDNOK,20050704,075600,6.604,6.604,6.603,6.603
USDNOK,20050704,075700,6.603,6.603,6.603,6.603
USDNOK,20050704,075800,6.603,6.603,6.603,6.603
USDNOK,20050704,075900,6.603,6.603,6.603,6.603
USDNOK,20050704,080000,6.603,6.603,6.603,6.603
USDNOK,20050704,080100,6.603,6.603,6.603,6.603
USDNOK,20050704,080200,6.602,6.602,6.602,6.602
USDNOK,20050704,080300,6.603,6.603,6.602,6.603
USDNOK,20050704,080500,6.603,6.605,6.603,6.605
USDNOK,20050704,080600,6.606,6.606,6.606,6.606
USDNOK,20050704,080700,6.606,6.606,6.606,6.606
USDNOK,20050704,080800,6.606,6.606,6.606,6.606
USDNOK,20050704,080900,6.607,6.607,6.607,6.607
USDNOK,20050704,081000,6.606,6.607,6.606,6.606
USDNOK,20050704,081100,6.605,6.605,6.604,6.604
USDNOK,20050704,081200,6.603,6.603,6.603,6.603
USDNOK,20050704,081300,6.603,6.603,6.603,6.603
USDNOK,20050704,081400,6.603,6.603,6.602,6.602
USDNOK,20050704,081500,6.602,6.602,6.601,6.601
USDNOK,20050704,081600,6.601,6.601,6.601,6.601
USDNOK,20050704,081700,6.600,6.601,6.600,6.600
USDNOK,20050704,081800,6.600,6.600,6.600,6.600
USDNOK,20050704,081900,6.599,6.600,6.599,6.599
USDNOK,20050704,082000,6.599,6.599,6.599,6.599
USDNOK,20050704,082100,6.599,6.599,6.599,6.599
USDNOK,20050704,082200,6.600,6.600,6.600,6.600
USDNOK,20050704,082300,6.600,6.600,6.599,6.599
USDNOK,20050704,082400,6.599,6.599,6.599,6.599
USDNOK,20050704,082500,6.599,6.599,6.598,6.598
USDNOK,20050704,082600,6.599,6.599,6.599,6.599
USDNOK,20050704,082700,6.599,6.599,6.599,6.599
USDNOK,20050704,082800,6.599,6.599,6.598,6.598
USDNOK,20050704,082900,6.597,6.597,6.595,6.596
USDNOK,20050704,083000,6.595,6.595,6.595,6.595
USDNOK,20050704,083100,6.595,6.595,6.595,6.595
USDNOK,20050704,083200,6.594,6.594,6.591,6.591
USDNOK,20050704,083300,6.590,6.590,6.590,6.590
USDNOK,20050704,083400,6.590,6.590,6.590,6.590
USDNOK,20050704,083500,6.590,6.590,6.590,6.590
USDNOK,20050704,083600,6.590,6.590,6.589,6.590
USDNOK,20050704,083700,6.589,6.590,6.589,6.590
USDNOK,20050704,083800,6.590,6.590,6.590,6.590
USDNOK,20050704,083900,6.590,6.590,6.590,6.590
USDNOK,20050704,084000,6.591,6.591,6.589,6.589
USDNOK,20050704,084100,6.589,6.589,6.589,6.589
USDNOK,20050704,084200,6.588,6.589,6.588,6.589
USDNOK,20050704,084300,6.590,6.590,6.589,6.590
USDNOK,20050704,084400,6.590,6.590,6.590,6.590
USDNOK,20050704,084500,6.590,6.590,6.590,6.590
USDNOK,20050704,084600,6.590,6.590,6.590,6.590
USDNOK,20050704,084700,6.590,6.590,6.590,6.590
USDNOK,20050704,084800,6.590,6.590,6.590,6.590
USDNOK,20050704,084900,6.589,6.590,6.589,6.590
USDNOK,20050704,085000,6.591,6.593,6.591,6.593
USDNOK,20050704,085100,6.594,6.594,6.594,6.594
USDNOK,20050704,085200,6.594,6.595,6.594,6.594
USDNOK,20050704,085300,6.593,6.593,6.592,6.592
USDNOK,20050704,085400,6.591,6.591,6.589,6.589
USDNOK,20050704,085500,6.587,6.587,6.583,6.583
USDNOK,20050704,085600,6.582,6.583,6.582,6.582
USDNOK,20050704,085700,6.583,6.584,6.583,6.583
USDNOK,20050704,085800,6.582,6.582,6.581,6.581
USDNOK,20050704,085900,6.581,6.584,6.581,6.584
USDNOK,20050704,090000,6.585,6.586,6.585,6.586
USDNOK,20050704,090100,6.585,6.585,6.585,6.585
USDNOK,20050704,090200,6.586,6.586,6.585,6.586
USDNOK,20050704,090300,6.586,6.586,6.586,6.586
USDNOK,20050704,090400,6.586,6.587,6.586,6.586
USDNOK,20050704,090500,6.586,6.586,6.586,6.586
USDNOK,20050704,090600,6.586,6.586,6.586,6.586
USDNOK,20050704,090700,6.587,6.587,6.587,6.587
USDNOK,20050704,090800,6.587,6.588,6.587,6.587
USDNOK,20050704,090900,6.588,6.588,6.588,6.588
USDNOK,20050704,091000,6.588,6.588,6.588,6.588
USDNOK,20050704,091100,6.589,6.590,6.589,6.589
USDNOK,20050704,091200,6.590,6.592,6.589,6.592
USDNOK,20050704,091300,6.593,6.593,6.593,6.593
USDNOK,20050704,091400,6.593,6.593,6.593,6.593
USDNOK,20050704,091500,6.592,6.593,6.592,6.593
USDNOK,20050704,091600,6.592,6.592,6.592,6.592
USDNOK,20050704,091700,6.591,6.591,6.590,6.591
USDNOK,20050704,091800,6.591,6.591,6.591,6.591
USDNOK,20050704,091900,6.590,6.591,6.590,6.591
USDNOK,20050704,092000,6.591,6.591,6.590,6.590
USDNOK,20050704,092100,6.590,6.590,6.590,6.590
USDNOK,20050704,092200,6.590,6.590,6.590,6.590
USDNOK,20050704,092300,6.591,6.593,6.591,6.592
USDNOK,20050704,092400,6.593,6.593,6.592,6.592
USDNOK,20050704,092500,6.593,6.593,6.592,6.592
USDNOK,20050704,092600,6.591,6.591,6.591,6.591
USDNOK,20050704,092700,6.591,6.591,6.591,6.591
USDNOK,20050704,092800,6.590,6.591,6.590,6.590
USDNOK,20050704,092900,6.590,6.590,6.590,6.590
USDNOK,20050704,093000,6.589,6.590,6.589,6.590
USDNOK,20050704,093100,6.590,6.590,6.590,6.590
USDNOK,20050704,093200,6.590,6.590,6.589,6.589
USDNOK,20050704,093300,6.589,6.589,6.589,6.589
USDNOK,20050704,093400,6.588,6.589,6.588,6.588
USDNOK,20050704,093500,6.587,6.587,6.587,6.587
USDNOK,20050704,093600,6.587,6.587,6.587,6.587
USDNOK,20050704,093700,6.586,6.586,6.584,6.584
USDNOK,20050704,093800,6.584,6.584,6.584,6.584
USDNOK,20050704,093900,6.583,6.584,6.583,6.583
USDNOK,20050704,094000,6.584,6.585,6.584,6.585
USDNOK,20050704,094100,6.586,6.588,6.586,6.588
USDNOK,20050704,094200,6.587,6.589,6.587,6.589
USDNOK,20050704,094300,6.588,6.589,6.588,6.589
USDNOK,20050704,094400,6.589,6.590,6.589,6.590
USDNOK,20050704,094500,6.590,6.590,6.590,6.590
USDNOK,20050704,094600,6.591,6.591,6.591,6.591
USDNOK,20050704,094700,6.592,6.594,6.592,6.594
USDNOK,20050704,094800,6.593,6.594,6.593,6.594
USDNOK,20050704,094900,6.594,6.594,6.593,6.593
USDNOK,20050704,095000,6.592,6.593,6.592,6.593
USDNOK,20050704,095100,6.594,6.595,6.594,6.595
USDNOK,20050704,095200,6.596,6.597,6.596,6.597
USDNOK,20050704,095300,6.596,6.600,6.596,6.600
USDNOK,20050704,095400,6.601,6.602,6.600,6.602
USDNOK,20050704,095500,6.601,6.601,6.600,6.601
USDNOK,20050704,095600,6.601,6.601,6.601,6.601
USDNOK,20050704,095700,6.601,6.601,6.601,6.601
USDNOK,20050704,095800,6.602,6.602,6.602,6.602
USDNOK,20050704,095900,6.602,6.602,6.602,6.602
USDNOK,20050704,100000,6.602,6.602,6.601,6.602
USDNOK,20050704,100100,6.601,6.601,6.601,6.601
USDNOK,20050704,100200,6.601,6.601,6.601,6.601
USDNOK,20050704,100300,6.601,6.601,6.601,6.601
USDNOK,20050704,100400,6.601,6.601,6.600,6.601
USDNOK,20050704,100500,6.600,6.601,6.600,6.600
USDNOK,20050704,100600,6.600,6.600,6.600,6.600
USDNOK,20050704,100700,6.601,6.601,6.600,6.601
USDNOK,20050704,100800,6.602,6.602,6.602,6.602
USDNOK,20050704,100900,6.603,6.605,6.603,6.605
USDNOK,20050704,101000,6.605,6.606,6.605,6.605
USDNOK,20050704,101100,6.606,6.606,6.605,6.605
USDNOK,20050704,101200,6.605,6.605,6.604,6.604
USDNOK,20050704,101300,6.604,6.604,6.604,6.604
USDNOK,20050704,101400,6.604,6.604,6.603,6.603
USDNOK,20050704,101500,6.602,6.602,6.602,6.602
USDNOK,20050704,101600,6.601,6.602,6.601,6.601
USDNOK,20050704,101700,6.602,6.602,6.602,6.602
USDNOK,20050704,101800,6.603,6.603,6.603,6.603
USDNOK,20050704,101900,6.602,6.602,6.602,6.602
USDNOK,20050704,102000,6.602,6.602,6.600,6.600
USDNOK,20050704,102100,6.599,6.599,6.599,6.599
USDNOK,20050704,102200,6.600,6.601,6.600,6.601
USDNOK,20050704,102300,6.601,6.601,6.601,6.601
USDNOK,20050704,102400,6.602,6.604,6.602,6.604
USDNOK,20050704,102500,6.605,6.606,6.605,6.606
USDNOK,20050704,102600,6.605,6.606,6.605,6.606
USDNOK,20050704,102700,6.605,6.605,6.605,6.605
USDNOK,20050704,102800,6.605,6.605,6.604,6.604
USDNOK,20050704,102900,6.603,6.603,6.603,6.603
USDNOK,20050704,103000,6.603,6.603,6.603,6.603
USDNOK,20050704,103100,6.604,6.604,6.604,6.604
USDNOK,20050704,103200,6.605,6.606,6.605,6.606
USDNOK,20050704,103300,6.606,6.606,6.605,6.605
USDNOK,20050704,103400,6.604,6.604,6.604,6.604
USDNOK,20050704,103500,6.603,6.603,6.600,6.600
USDNOK,20050704,103600,6.599,6.599,6.599,6.599
USDNOK,20050704,103700,6.598,6.599,6.598,6.599
USDNOK,20050704,103800,6.600,6.600,6.599,6.600
USDNOK,20050704,103900,6.601,6.601,6.600,6.600
USDNOK,20050704,104000,6.601,6.602,6.601,6.602
USDNOK,20050704,104100,6.603,6.604,6.603,6.604
USDNOK,20050704,104200,6.604,6.604,6.603,6.603
USDNOK,20050704,104300,6.602,6.602,6.602,6.602
USDNOK,20050704,104400,6.602,6.603,6.602,6.603
USDNOK,20050704,104500,6.603,6.604,6.603,6.604
USDNOK,20050704,104600,6.603,6.603,6.602,6.602
USDNOK,20050704,104700,6.603,6.603,6.603,6.603
USDNOK,20050704,104800,6.602,6.604,6.602,6.604
USDNOK,20050704,104900,6.603,6.604,6.603,6.603
USDNOK,20050704,105000,6.603,6.603,6.602,6.602
USDNOK,20050704,105100,6.603,6.603,6.603,6.603
USDNOK,20050704,105200,6.603,6.603,6.602,6.602
USDNOK,20050704,105300,6.603,6.603,6.603,6.603
USDNOK,20050704,105400,6.604,6.604,6.603,6.603
USDNOK,20050704,105500,6.603,6.603,6.603,6.603
USDNOK,20050704,105600,6.602,6.603,6.602,6.602
USDNOK,20050704,105700,6.603,6.603,6.602,6.602
USDNOK,20050704,105800,6.602,6.602,6.602,6.602
USDNOK,20050704,105900,6.602,6.602,6.602,6.602
USDNOK,20050704,110000,6.602,6.602,6.602,6.602
USDNOK,20050704,110100,6.603,6.603,6.602,6.602
USDNOK,20050704,110200,6.602,6.602,6.602,6.602
USDNOK,20050704,110300,6.602,6.602,6.602,6.602
USDNOK,20050704,110400,6.603,6.603,6.603,6.603
USDNOK,20050704,110500,6.603,6.604,6.603,6.604
USDNOK,20050704,110600,6.603,6.605,6.603,6.605
USDNOK,20050704,110700,6.605,6.605,6.605,6.605
USDNOK,20050704,110800,6.606,6.606,6.605,6.605
USDNOK,20050704,110900,6.606,6.607,6.606,6.607
USDNOK,20050704,111000,6.606,6.607,6.606,6.607
USDNOK,20050704,111100,6.607,6.608,6.607,6.607
USDNOK,20050704,111200,6.606,6.606,6.606,6.606
USDNOK,20050704,111300,6.605,6.605,6.605,6.605
USDNOK,20050704,111400,6.604,6.604,6.603,6.603
USDNOK,20050704,111500,6.604,6.604,6.604,6.604
USDNOK,20050704,111600,6.604,6.605,6.604,6.605
USDNOK,20050704,111700,6.604,6.604,6.603,6.603
USDNOK,20050704,111800,6.603,6.603,6.603,6.603
USDNOK,20050704,111900,6.604,6.604,6.604,6.604
USDNOK,20050704,112000,6.604,6.604,6.604,6.604
USDNOK,20050704,112100,6.604,6.604,6.604,6.604
USDNOK,20050704,112200,6.605,6.605,6.605,6.605
USDNOK,20050704,112300,6.604,6.606,6.604,6.605
USDNOK,20050704,112400,6.604,6.605,6.604,6.605
USDNOK,20050704,112500,6.604,6.605,6.604,6.604
USDNOK,20050704,112700,6.604,6.604,6.604,6.604
USDNOK,20050704,112800,6.604,6.605,6.604,6.605
USDNOK,20050704,112900,6.606,6.606,6.606,6.606
USDNOK,20050704,113000,6.607,6.607,6.606,6.606
USDNOK,20050704,113100,6.606,6.606,6.604,6.604
USDNOK,20050704,113200,6.605,6.605,6.605,6.605
USDNOK,20050704,113300,6.605,6.606,6.605,6.605
USDNOK,20050704,113400,6.606,6.606,6.606,6.606
USDNOK,20050704,113500,6.606,6.607,6.606,6.607
USDNOK,20050704,113600,6.606,6.606,6.606,6.606
USDNOK,20050704,113700,6.606,6.607,6.606,6.607
USDNOK,20050704,113800,6.608,6.610,6.608,6.609
USDNOK,20050704,113900,6.610,6.610,6.609,6.610
USDNOK,20050704,114000,6.610,6.611,6.610,6.611
USDNOK,20050704,114100,6.612,6.612,6.612,6.612
USDNOK,20050704,114200,6.612,6.612,6.611,6.611
USDNOK,20050704,114300,6.611,6.611,6.611,6.611
USDNOK,20050704,114400,6.610,6.611,6.610,6.610
USDNOK,20050704,114500,6.609,6.610,6.609,6.609
USDNOK,20050704,114600,6.608,6.609,6.608,6.609
USDNOK,20050704,114700,6.609,6.609,6.608,6.608
USDNOK,20050704,114800,6.609,6.609,6.608,6.608
USDNOK,20050704,114900,6.609,6.609,6.609,6.609
USDNOK,20050704,115000,6.609,6.611,6.609,6.611
USDNOK,20050704,115100,6.612,6.613,6.611,6.613
USDNOK,20050704,115200,6.612,6.612,6.612,6.612
USDNOK,20050704,115300,6.611,6.611,6.610,6.610
USDNOK,20050704,115400,6.610,6.610,6.609,6.609
USDNOK,20050704,115500,6.610,6.611,6.610,6.610
USDNOK,20050704,115600,6.610,6.611,6.610,6.611
USDNOK,20050704,115700,6.610,6.610,6.610,6.610
USDNOK,20050704,115800,6.609,6.609,6.609,6.609
USDNOK,20050704,115900,6.609,6.609,6.608,6.608
USDNOK,20050704,120000,6.609,6.609,6.609,6.609
USDNOK,20050704,120100,6.609,6.610,6.609,6.610
USDNOK,20050704,120200,6.609,6.609,6.609,6.609
USDNOK,20050704,120300,6.609,6.609,6.608,6.608
USDNOK,20050704,120400,6.608,6.608,6.608,6.608
USDNOK,20050704,120500,6.608,6.608,6.608,6.608
USDNOK,20050704,120600,6.609,6.609,6.608,6.608
USDNOK,20050704,120700,6.609,6.609,6.608,6.608
USDNOK,20050704,120800,6.607,6.607,6.607,6.607
USDNOK,20050704,120900,6.606,6.606,6.605,6.605
USDNOK,20050704,121000,6.605,6.605,6.605,6.605
USDNOK,20050704,121100,6.605,6.605,6.605,6.605
USDNOK,20050704,121200,6.604,6.604,6.603,6.603
USDNOK,20050704,121300,6.603,6.603,6.602,6.603
USDNOK,20050704,121400,6.602,6.603,6.602,6.602
USDNOK,20050704,121500,6.603,6.603,6.603,6.603
USDNOK,20050704,121600,6.603,6.604,6.603,6.604
USDNOK,20050704,121700,6.605,6.606,6.605,6.606
USDNOK,20050704,121800,6.605,6.606,6.605,6.605
USDNOK,20050704,121900,6.606,6.609,6.606,6.609
USDNOK,20050704,122000,6.611,6.613,6.611,6.613
USDNOK,20050704,122100,6.615,6.617,6.615,6.617
USDNOK,20050704,122200,6.616,6.616,6.615,6.615
USDNOK,20050704,122300,6.614,6.616,6.614,6.616
USDNOK,20050704,122400,6.616,6.616,6.616,6.616
USDNOK,20050704,122500,6.617,6.617,6.615,6.615
USDNOK,20050704,122600,6.616,6.616,6.614,6.614
USDNOK,20050704,122700,6.614,6.614,6.614,6.614
USDNOK,20050704,122800,6.615,6.615,6.615,6.615
USDNOK,20050704,122900,6.615,6.615,6.615,6.615
USDNOK,20050704,123000,6.614,6.614,6.614,6.614
USDNOK,20050704,123100,6.614,6.615,6.614,6.615
USDNOK,20050704,123200,6.614,6.614,6.614,6.614
USDNOK,20050704,123300,6.613,6.613,6.611,6.611
USDNOK,20050704,123400,6.612,6.613,6.612,6.613
USDNOK,20050704,123500,6.614,6.615,6.614,6.615
USDNOK,20050704,123600,6.616,6.616,6.616,6.616
USDNOK,20050704,123700,6.615,6.615,6.615,6.615
USDNOK,20050704,123800,6.615,6.615,6.615,6.615
USDNOK,20050704,123900,6.614,6.614,6.613,6.613
USDNOK,20050704,124000,6.613,6.613,6.613,6.613
USDNOK,20050704,124100,6.613,6.614,6.613,6.614
USDNOK,20050704,124200,6.613,6.614,6.613,6.613
USDNOK,20050704,124300,6.613,6.614,6.613,6.614
USDNOK,20050704,124400,6.614,6.614,6.614,6.614
USDNOK,20050704,124500,6.615,6.615,6.615,6.615
USDNOK,20050704,124600,6.615,6.615,6.615,6.615
USDNOK,20050704,124700,6.615,6.615,6.615,6.615
USDNOK,20050704,124800,6.615,6.615,6.614,6.614
USDNOK,20050704,124900,6.615,6.615,6.615,6.615
USDNOK,20050704,125000,6.614,6.614,6.614,6.614
USDNOK,20050704,125100,6.615,6.615,6.614,6.615
USDNOK,20050704,125200,6.615,6.615,6.614,6.614
USDNOK,20050704,125300,6.613,6.613,6.613,6.613
USDNOK,20050704,125400,6.612,6.612,6.612,6.612
USDNOK,20050704,125500,6.612,6.612,6.611,6.611
USDNOK,20050704,125600,6.612,6.612,6.609,6.610
USDNOK,20050704,125700,6.611,6.612,6.610,6.611
USDNOK,20050704,125800,6.612,6.612,6.612,6.612
USDNOK,20050704,125900,6.612,6.612,6.611,6.611
USDNOK,20050704,130000,6.610,6.610,6.608,6.608
USDNOK,20050704,130100,6.609,6.610,6.609,6.610
USDNOK,20050704,130200,6.610,6.611,6.610,6.610
USDNOK,20050704,130300,6.611,6.611,6.611,6.611
USDNOK,20050704,130400,6.611,6.611,6.611,6.611
USDNOK,20050704,130500,6.612,6.612,6.612,6.612
USDNOK,20050704,130600,6.612,6.612,6.612,6.612
USDNOK,20050704,130700,6.613,6.613,6.613,6.613
USDNOK,20050704,130800,6.613,6.615,6.613,6.615
USDNOK,20050704,130900,6.615,6.615,6.615,6.615
USDNOK,20050704,131000,6.614,6.615,6.614,6.614
USDNOK,20050704,131100,6.615,6.615,6.614,6.614
USDNOK,20050704,131200,6.615,6.615,6.615,6.615
USDNOK,20050704,131300,6.615,6.615,6.614,6.614
USDNOK,20050704,131400,6.613,6.614,6.613,6.613
USDNOK,20050704,131500,6.612,6.613,6.612,6.613
USDNOK,20050704,131600,6.612,6.612,6.612,6.612
USDNOK,20050704,131700,6.612,6.612,6.612,6.612
USDNOK,20050704,131800,6.612,6.612,6.612,6.612
USDNOK,20050704,131900,6.612,6.612,6.611,6.611
USDNOK,20050704,132000,6.612,6.612,6.612,6.612
USDNOK,20050704,132100,6.612,6.613,6.612,6.613
USDNOK,20050704,132200,6.613,6.613,6.613,6.613
USDNOK,20050704,132300,6.612,6.613,6.612,6.613
USDNOK,20050704,132400,6.614,6.614,6.612,6.612
USDNOK,20050704,132500,6.613,6.613,6.613,6.613
USDNOK,20050704,132600,6.613,6.613,6.613,6.613
USDNOK,20050704,132700,6.613,6.613,6.613,6.613
USDNOK,20050704,132800,6.613,6.614,6.613,6.614
USDNOK,20050704,132900,6.613,6.613,6.613,6.613
USDNOK,20050704,133000,6.613,6.613,6.613,6.613
USDNOK,20050704,133100,6.614,6.614,6.614,6.614
USDNOK,20050704,133200,6.614,6.614,6.614,6.614
USDNOK,20050704,133300,6.614,6.614,6.614,6.614
USDNOK,20050704,133400,6.614,6.614,6.614,6.614
USDNOK,20050704,133500,6.614,6.614,6.614,6.614
USDNOK,20050704,133600,6.615,6.615,6.615,6.615
USDNOK,20050704,133700,6.615,6.615,6.615,6.615
USDNOK,20050704,133800,6.614,6.614,6.614,6.614
USDNOK,20050704,133900,6.614,6.617,6.614,6.617
USDNOK,20050704,134000,6.616,6.617,6.616,6.617
USDNOK,20050704,134100,6.616,6.617,6.616,6.617
USDNOK,20050704,134200,6.616,6.617,6.616,6.616
USDNOK,20050704,134300,6.615,6.616,6.615,6.616
USDNOK,20050704,134400,6.615,6.616,6.615,6.616
USDNOK,20050704,134500,6.615,6.615,6.615,6.615
USDNOK,20050704,134600,6.615,6.615,6.615,6.615
USDNOK,20050704,134700,6.615,6.615,6.614,6.614
USDNOK,20050704,134800,6.615,6.615,6.614,6.614
USDNOK,20050704,134900,6.615,6.615,6.615,6.615
USDNOK,20050704,135000,6.615,6.616,6.615,6.616
USDNOK,20050704,135100,6.616,6.617,6.616,6.617
USDNOK,20050704,135200,6.618,6.619,6.618,6.618
USDNOK,20050704,135300,6.619,6.620,6.619,6.619
USDNOK,20050704,135400,6.618,6.618,6.618,6.618
USDNOK,20050704,135500,6.619,6.619,6.618,6.618
USDNOK,20050704,135600,6.619,6.619,6.619,6.619
USDNOK,20050704,135700,6.619,6.622,6.619,6.622
USDNOK,20050704,135800,6.621,6.622,6.621,6.622
USDNOK,20050704,135900,6.622,6.622,6.621,6.622
USDNOK,20050704,140000,6.621,6.621,6.619,6.619
USDNOK,20050704,140100,6.619,6.619,6.618,6.618
USDNOK,20050704,140200,6.617,6.617,6.615,6.615
USDNOK,20050704,140300,6.616,6.616,6.615,6.616
USDNOK,20050704,140400,6.616,6.616,6.616,6.616
USDNOK,20050704,140500,6.617,6.617,6.617,6.617
USDNOK,20050704,140600,6.617,6.618,6.617,6.618
USDNOK,20050704,140700,6.618,6.618,6.618,6.618
USDNOK,20050704,140800,6.618,6.619,6.618,6.619
USDNOK,20050704,140900,6.618,6.619,6.618,6.618
USDNOK,20050704,141000,6.619,6.620,6.618,6.619
USDNOK,20050704,141100,6.618,6.619,6.618,6.619
USDNOK,20050704,141200,6.619,6.619,6.619,6.619
USDNOK,20050704,141300,6.620,6.621,6.619,6.621
USDNOK,20050704,141400,6.621,6.621,6.621,6.621
USDNOK,20050704,141500,6.621,6.621,6.620,6.620
USDNOK,20050704,141600,6.621,6.622,6.621,6.621
USDNOK,20050704,141700,6.622,6.622,6.622,6.622
USDNOK,20050704,141800,6.622,6.622,6.621,6.622
USDNOK,20050704,141900,6.622,6.622,6.622,6.622
USDNOK,20050704,142000,6.622,6.623,6.622,6.622
USDNOK,20050704,142100,6.623,6.623,6.623,6.623
USDNOK,20050704,142200,6.623,6.623,6.622,6.622
USDNOK,20050704,142300,6.622,6.622,6.622,6.622
USDNOK,20050704,142400,6.622,6.622,6.622,6.622
USDNOK,20050704,142500,6.622,6.622,6.622,6.622
USDNOK,20050704,142600,6.622,6.622,6.622,6.622
USDNOK,20050704,142700,6.622,6.622,6.621,6.621
USDNOK,20050704,142800,6.622,6.622,6.621,6.621
USDNOK,20050704,142900,6.621,6.623,6.621,6.623
USDNOK,20050704,143000,6.622,6.622,6.621,6.621
USDNOK,20050704,143100,6.620,6.620,6.619,6.619
USDNOK,20050704,143200,6.618,6.618,6.617,6.617
USDNOK,20050704,143300,6.616,6.617,6.616,6.616
USDNOK,20050704,143400,6.617,6.617,6.616,6.616
USDNOK,20050704,143500,6.616,6.617,6.616,6.617
USDNOK,20050704,143600,6.617,6.617,6.617,6.617
USDNOK,20050704,143700,6.617,6.617,6.617,6.617
USDNOK,20050704,143800,6.616,6.618,6.616,6.618
USDNOK,20050704,143900,6.617,6.618,6.617,6.618
USDNOK,20050704,144000,6.617,6.618,6.617,6.617
USDNOK,20050704,144100,6.618,6.618,6.616,6.616
USDNOK,20050704,144200,6.617,6.617,6.615,6.616
USDNOK,20050704,144300,6.617,6.617,6.617,6.617
USDNOK,20050704,144400,6.616,6.616,6.614,6.614
USDNOK,20050704,144500,6.614,6.614,6.614,6.614
USDNOK,20050704,144600,6.613,6.613,6.613,6.613
USDNOK,20050704,144700,6.613,6.615,6.613,6.615
USDNOK,20050704,144800,6.615,6.615,6.615,6.615
USDNOK,20050704,144900,6.616,6.616,6.616,6.616
USDNOK,20050704,145000,6.616,6.617,6.616,6.617
USDNOK,20050704,145100,6.618,6.619,6.618,6.619
USDNOK,20050704,145200,6.618,6.618,6.618,6.618
USDNOK,20050704,145300,6.617,6.617,6.617,6.617
USDNOK,20050704,145400,6.617,6.617,6.617,6.617
USDNOK,20050704,145500,6.617,6.619,6.617,6.619
USDNOK,20050704,145600,6.620,6.620,6.619,6.619
USDNOK,20050704,145700,6.619,6.619,6.619,6.619
USDNOK,20050704,145800,6.618,6.618,6.618,6.618
USDNOK,20050704,145900,6.618,6.618,6.618,6.618
USDNOK,20050704,150000,6.618,6.618,6.615,6.616
USDNOK,20050704,150100,6.617,6.617,6.616,6.616
USDNOK,20050704,150200,6.617,6.618,6.616,6.618
USDNOK,20050704,150300,6.617,6.617,6.615,6.616
USDNOK,20050704,150400,6.616,6.616,6.616,6.616
USDNOK,20050704,150500,6.617,6.617,6.617,6.617
USDNOK,20050704,150600,6.618,6.618,6.618,6.618
USDNOK,20050704,150700,6.618,6.618,6.617,6.617
USDNOK,20050704,150800,6.618,6.618,6.617,6.617
USDNOK,20050704,150900,6.616,6.617,6.616,6.617
USDNOK,20050704,151000,6.618,6.618,6.618,6.618
USDNOK,20050704,151100,6.618,6.618,6.618,6.618
USDNOK,20050704,151200,6.618,6.618,6.617,6.617
USDNOK,20050704,151300,6.618,6.618,6.617,6.617
USDNOK,20050704,151400,6.618,6.618,6.617,6.617
USDNOK,20050704,151500,6.617,6.617,6.617,6.617
USDNOK,20050704,151600,6.618,6.618,6.617,6.618
USDNOK,20050704,151700,6.617,6.617,6.617,6.617
USDNOK,20050704,151800,6.617,6.617,6.617,6.617
USDNOK,20050704,151900,6.617,6.617,6.617,6.617
USDNOK,20050704,152000,6.617,6.619,6.617,6.619
USDNOK,20050704,152100,6.618,6.618,6.618,6.618
USDNOK,20050704,152200,6.618,6.618,6.618,6.618
USDNOK,20050704,152300,6.618,6.618,6.618,6.618
USDNOK,20050704,152400,6.618,6.618,6.618,6.618
USDNOK,20050704,152500,6.618,6.618,6.618,6.618
USDNOK,20050704,152600,6.618,6.619,6.618,6.618
USDNOK,20050704,152700,6.619,6.619,6.619,6.619
USDNOK,20050704,152800,6.619,6.619,6.619,6.619
USDNOK,20050704,152900,6.619,6.620,6.619,6.620
USDNOK,20050704,153000,6.621,6.621,6.621,6.621
USDNOK,20050704,153100,6.621,6.621,6.621,6.621
USDNOK,20050704,153200,6.622,6.622,6.621,6.621
USDNOK,20050704,153300,6.622,6.623,6.622,6.623
USDNOK,20050704,153400,6.624,6.624,6.623,6.624
USDNOK,20050704,153500,6.625,6.625,6.624,6.624
USDNOK,20050704,153600,6.625,6.625,6.623,6.623
USDNOK,20050704,153700,6.623,6.623,6.623,6.623
USDNOK,20050704,153800,6.624,6.625,6.624,6.625
USDNOK,20050704,153900,6.625,6.625,6.625,6.625
USDNOK,20050704,154000,6.625,6.625,6.625,6.625
USDNOK,20050704,154100,6.626,6.626,6.626,6.626
USDNOK,20050704,154200,6.626,6.626,6.626,6.626
USDNOK,20050704,154300,6.626,6.626,6.624,6.625
USDNOK,20050704,154400,6.626,6.626,6.625,6.625
USDNOK,20050704,154500,6.626,6.626,6.626,6.626
USDNOK,20050704,154600,6.625,6.625,6.625,6.625
USDNOK,20050704,154700,6.625,6.625,6.625,6.625
USDNOK,20050704,154800,6.624,6.625,6.624,6.625
USDNOK,20050704,154900,6.624,6.624,6.624,6.624
USDNOK,20050704,155000,6.623,6.623,6.623,6.623
USDNOK,20050704,155100,6.622,6.622,6.620,6.621
USDNOK,20050704,155200,6.620,6.620,6.619,6.619
USDNOK,20050704,155300,6.620,6.620,6.619,6.620
USDNOK,20050704,155400,6.619,6.620,6.618,6.618
USDNOK,20050704,155500,6.619,6.619,6.619,6.619
USDNOK,20050704,155600,6.619,6.619,6.618,6.618
USDNOK,20050704,155700,6.617,6.617,6.616,6.617
USDNOK,20050704,155800,6.617,6.617,6.617,6.617
USDNOK,20050704,155900,6.618,6.618,6.618,6.618
USDNOK,20050704,160000,6.618,6.618,6.618,6.618
USDNOK,20050704,160100,6.619,6.619,6.616,6.617
USDNOK,20050704,160200,6.618,6.620,6.617,6.620
USDNOK,20050704,160300,6.620,6.620,6.620,6.620
USDNOK,20050704,160400,6.619,6.619,6.619,6.619
USDNOK,20050704,160500,6.619,6.619,6.619,6.619
USDNOK,20050704,160600,6.619,6.619,6.619,6.619
USDNOK,20050704,160700,6.620,6.620,6.619,6.619
USDNOK,20050704,160800,6.620,6.620,6.620,6.620
USDNOK,20050704,160900,6.620,6.620,6.618,6.618
USDNOK,20050704,161000,6.618,6.619,6.618,6.619
USDNOK,20050704,161100,6.618,6.618,6.618,6.618
USDNOK,20050704,161200,6.618,6.619,6.618,6.619
USDNOK,20050704,161300,6.620,6.620,6.619,6.619
USDNOK,20050704,161400,6.619,6.619,6.619,6.619
USDNOK,20050704,161500,6.619,6.619,6.618,6.618
USDNOK,20050704,161600,6.618,6.618,6.618,6.618
USDNOK,20050704,161700,6.617,6.618,6.617,6.617
USDNOK,20050704,161800,6.617,6.617,6.617,6.617
USDNOK,20050704,161900,6.617,6.617,6.617,6.617
USDNOK,20050704,162000,6.617,6.617,6.616,6.617
USDNOK,20050704,162100,6.616,6.616,6.616,6.616
USDNOK,20050704,162200,6.616,6.617,6.615,6.616
USDNOK,20050704,162300,6.617,6.617,6.617,6.617
USDNOK,20050704,162400,6.617,6.617,6.617,6.617
USDNOK,20050704,162500,6.617,6.617,6.617,6.617
USDNOK,20050704,162600,6.617,6.618,6.617,6.618
USDNOK,20050704,162700,6.618,6.618,6.618,6.618
USDNOK,20050704,162800,6.619,6.619,6.618,6.618
USDNOK,20050704,162900,6.618,6.618,6.617,6.617
USDNOK,20050704,163000,6.618,6.618,6.617,6.618
USDNOK,20050704,163100,6.618,6.618,6.618,6.618
USDNOK,20050704,163200,6.618,6.618,6.618,6.618
USDNOK,20050704,163300,6.617,6.617,6.617,6.617
USDNOK,20050704,163400,6.618,6.618,6.617,6.617
USDNOK,20050704,163500,6.618,6.618,6.618,6.618
USDNOK,20050704,163600,6.618,6.618,6.618,6.618
USDNOK,20050704,163700,6.618,6.618,6.618,6.618
USDNOK,20050704,163800,6.618,6.619,6.618,6.619
USDNOK,20050704,163900,6.618,6.618,6.618,6.618
USDNOK,20050704,164000,6.618,6.618,6.618,6.618
USDNOK,20050704,164100,6.619,6.619,6.618,6.618
USDNOK,20050704,164200,6.618,6.619,6.618,6.619
USDNOK,20050704,164300,6.618,6.618,6.618,6.618
USDNOK,20050704,164400,6.618,6.618,6.617,6.617
USDNOK,20050704,164500,6.617,6.617,6.617,6.617
USDNOK,20050704,164600,6.617,6.617,6.616,6.616
USDNOK,20050704,164700,6.616,6.616,6.616,6.616
USDNOK,20050704,164800,6.616,6.616,6.616,6.616
USDNOK,20050704,164900,6.616,6.616,6.616,6.616
USDNOK,20050704,165000,6.617,6.617,6.617,6.617
USDNOK,20050704,165100,6.617,6.617,6.617,6.617
USDNOK,20050704,165200,6.618,6.618,6.615,6.615
USDNOK,20050704,165300,6.615,6.615,6.614,6.614
USDNOK,20050704,165400,6.614,6.614,6.614,6.614
USDNOK,20050704,165500,6.613,6.614,6.613,6.614
USDNOK,20050704,165600,6.613,6.614,6.613,6.613
USDNOK,20050704,165700,6.614,6.614,6.613,6.614
USDNOK,20050704,165800,6.613,6.614,6.613,6.613
USDNOK,20050704,165900,6.614,6.614,6.613,6.613
USDNOK,20050704,170000,6.613,6.613,6.612,6.612
USDNOK,20050704,170100,6.611,6.611,6.610,6.610
USDNOK,20050704,170200,6.611,6.611,6.610,6.610
USDNOK,20050704,170300,6.611,6.613,6.611,6.613
USDNOK,20050704,170400,6.612,6.613,6.612,6.613
USDNOK,20050704,170500,6.614,6.615,6.614,6.615
USDNOK,20050704,170600,6.615,6.615,6.615,6.615
USDNOK,20050704,170700,6.616,6.616,6.616,6.616
USDNOK,20050704,170800,6.616,6.617,6.616,6.617
USDNOK,20050704,170900,6.617,6.617,6.617,6.617
USDNOK,20050704,171000,6.616,6.616,6.616,6.616
USDNOK,20050704,171100,6.617,6.617,6.617,6.617
USDNOK,20050704,171200,6.617,6.617,6.617,6.617
USDNOK,20050704,171300,6.617,6.618,6.617,6.618
USDNOK,20050704,171400,6.618,6.618,6.618,6.618
USDNOK,20050704,171500,6.618,6.618,6.618,6.618
USDNOK,20050704,171600,6.618,6.619,6.618,6.619
USDNOK,20050704,171700,6.620,6.620,6.620,6.620
USDNOK,20050704,171800,6.618,6.618,6.618,6.618
USDNOK,20050704,171900,6.619,6.619,6.619,6.619
USDNOK,20050704,172000,6.619,6.619,6.618,6.618
USDNOK,20050704,172100,6.617,6.617,6.617,6.617
USDNOK,20050704,172200,6.617,6.617,6.616,6.616
USDNOK,20050704,172300,6.616,6.616,6.616,6.616
USDNOK,20050704,172400,6.617,6.617,6.616,6.617
USDNOK,20050704,172500,6.616,6.617,6.616,6.617
USDNOK,20050704,172600,6.617,6.617,6.617,6.617
USDNOK,20050704,172700,6.617,6.617,6.617,6.617
USDNOK,20050704,172800,6.617,6.617,6.617,6.617
USDNOK,20050704,172900,6.617,6.617,6.617,6.617
USDNOK,20050704,173000,6.618,6.618,6.618,6.618
USDNOK,20050704,173100,6.617,6.617,6.616,6.616
USDNOK,20050704,173200,6.617,6.617,6.616,6.617
USDNOK,20050704,173300,6.617,6.617,6.617,6.617
USDNOK,20050704,173400,6.616,6.618,6.616,6.618
USDNOK,20050704,173500,6.617,6.618,6.617,6.617
USDNOK,20050704,173600,6.617,6.618,6.617,6.618
USDNOK,20050704,173700,6.618,6.618,6.618,6.618
USDNOK,20050704,173800,6.619,6.619,6.618,6.619
USDNOK,20050704,173900,6.620,6.620,6.620,6.620
USDNOK,20050704,174000,6.620,6.620,6.619,6.620
USDNOK,20050704,174100,6.621,6.621,6.621,6.621
USDNOK,20050704,174200,6.621,6.621,6.620,6.620
USDNOK,20050704,174300,6.620,6.620,6.620,6.620
USDNOK,20050704,174400,6.619,6.619,6.619,6.619
USDNOK,20050704,174500,6.620,6.620,6.619,6.619
USDNOK,20050704,174600,6.619,6.619,6.619,6.619
USDNOK,20050704,174700,6.619,6.619,6.619,6.619
USDNOK,20050704,174800,6.621,6.621,6.621,6.621
USDNOK,20050704,174900,6.620,6.621,6.620,6.621
USDNOK,20050704,175000,6.621,6.621,6.621,6.621
USDNOK,20050704,175100,6.621,6.621,6.620,6.620
USDNOK,20050704,175200,6.621,6.621,6.621,6.621
USDNOK,20050704,175300,6.620,6.621,6.620,6.620
USDNOK,20050704,175400,6.620,6.620,6.620,6.620
USDNOK,20050704,175500,6.621,6.621,6.619,6.619
USDNOK,20050704,175600,6.619,6.621,6.619,6.621
USDNOK,20050704,175700,6.621,6.622,6.621,6.621
USDNOK,20050704,175800,6.622,6.622,6.622,6.622
USDNOK,20050704,175900,6.622,6.622,6.621,6.621
USDNOK,20050704,180000,6.620,6.621,6.620,6.621
USDNOK,20050704,180100,6.622,6.624,6.622,6.624
USDNOK,20050704,180200,6.623,6.623,6.622,6.622
USDNOK,20050704,180300,6.623,6.624,6.623,6.624
USDNOK,20050704,180400,6.625,6.625,6.625,6.625
USDNOK,20050704,180500,6.625,6.625,6.625,6.625
USDNOK,20050704,180600,6.625,6.625,6.625,6.625
USDNOK,20050704,180700,6.625,6.625,6.625,6.625
USDNOK,20050704,180800,6.625,6.625,6.625,6.625
USDNOK,20050704,180900,6.626,6.627,6.625,6.626
USDNOK,20050704,181000,6.626,6.626,6.626,6.626
USDNOK,20050704,181100,6.625,6.625,6.625,6.625
USDNOK,20050704,181200,6.625,6.626,6.625,6.626
USDNOK,20050704,181300,6.627,6.627,6.627,6.627
USDNOK,20050704,181400,6.626,6.626,6.625,6.625
USDNOK,20050704,181500,6.625,6.627,6.625,6.626
USDNOK,20050704,181600,6.627,6.627,6.626,6.626
USDNOK,20050704,181700,6.625,6.625,6.625,6.625
USDNOK,20050704,181800,6.625,6.625,6.625,6.625
USDNOK,20050704,181900,6.625,6.625,6.622,6.622
USDNOK,20050704,182000,6.622,6.622,6.622,6.622
USDNOK,20050704,182100,6.623,6.623,6.623,6.623
USDNOK,20050704,182200,6.623,6.623,6.623,6.623
USDNOK,20050704,182300,6.623,6.624,6.623,6.624
USDNOK,20050704,182400,6.623,6.624,6.622,6.622
USDNOK,20050704,182500,6.622,6.622,6.622,6.622
USDNOK,20050704,182600,6.621,6.621,6.621,6.621
USDNOK,20050704,182700,6.621,6.621,6.621,6.621
USDNOK,20050704,182800,6.621,6.621,6.619,6.619
USDNOK,20050704,182900,6.620,6.620,6.620,6.620
USDNOK,20050704,183000,6.620,6.622,6.620,6.621
USDNOK,20050704,183100,6.620,6.620,6.619,6.619
USDNOK,20050704,183200,6.620,6.620,6.620,6.620
USDNOK,20050704,183300,6.620,6.621,6.620,6.621
USDNOK,20050704,183400,6.621,6.621,6.621,6.621
USDNOK,20050704,183500,6.620,6.620,6.619,6.620
USDNOK,20050704,183600,6.620,6.620,6.620,6.620
USDNOK,20050704,183700,6.622,6.622,6.622,6.622
USDNOK,20050704,183800,6.623,6.623,6.622,6.622
USDNOK,20050704,183900,6.622,6.623,6.622,6.623
USDNOK,20050704,184000,6.624,6.626,6.624,6.626
USDNOK,20050704,184100,6.625,6.625,6.625,6.625
USDNOK,20050704,184200,6.625,6.625,6.625,6.625
USDNOK,20050704,184300,6.625,6.625,6.625,6.625
USDNOK,20050704,184400,6.625,6.625,6.625,6.625
USDNOK,20050704,184500,6.625,6.625,6.624,6.625
USDNOK,20050704,184600,6.625,6.625,6.625,6.625
USDNOK,20050704,184700,6.625,6.625,6.625,6.625
USDNOK,20050704,184800,6.625,6.625,6.625,6.625
USDNOK,20050704,184900,6.624,6.624,6.624,6.624
USDNOK,20050704,185000,6.624,6.624,6.624,6.624
USDNOK,20050704,185100,6.624,6.624,6.624,6.624
USDNOK,20050704,185200,6.623,6.624,6.623,6.624
USDNOK,20050704,185300,6.623,6.624,6.623,6.623
USDNOK,20050704,185400,6.624,6.624,6.624,6.624
USDNOK,20050704,185500,6.625,6.625,6.625,6.625
USDNOK,20050704,185600,6.625,6.625,6.625,6.625
USDNOK,20050704,185700,6.625,6.625,6.625,6.625
USDNOK,20050704,185800,6.625,6.625,6.625,6.625
USDNOK,20050704,185900,6.625,6.625,6.625,6.625
USDNOK,20050704,190000,6.625,6.625,6.625,6.625
USDNOK,20050704,190100,6.625,6.625,6.625,6.625
USDNOK,20050704,190200,6.625,6.625,6.625,6.625
USDNOK,20050704,190300,6.625,6.625,6.625,6.625
USDNOK,20050704,190400,6.625,6.625,6.625,6.625
USDNOK,20050704,190500,6.624,6.624,6.624,6.624
USDNOK,20050704,190600,6.624,6.625,6.624,6.625
USDNOK,20050704,190700,6.625,6.626,6.625,6.626
USDNOK,20050704,190800,6.627,6.627,6.627,6.627
USDNOK,20050704,190900,6.627,6.628,6.627,6.628
USDNOK,20050704,191000,6.627,6.628,6.627,6.628
USDNOK,20050704,191100,6.628,6.628,6.628,6.628
USDNOK,20050704,191200,6.628,6.628,6.628,6.628
USDNOK,20050704,191300,6.628,6.628,6.628,6.628
USDNOK,20050704,191400,6.628,6.628,6.628,6.628
USDNOK,20050704,191500,6.628,6.628,6.628,6.628
USDNOK,20050704,191600,6.628,6.628,6.628,6.628
USDNOK,20050704,191700,6.629,6.629,6.629,6.629
USDNOK,20050704,191800,6.628,6.629,6.628,6.629
USDNOK,20050704,191900,6.629,6.629,6.629,6.629
USDNOK,20050704,192000,6.629,6.629,6.628,6.628
USDNOK,20050704,192100,6.629,6.629,6.628,6.628
USDNOK,20050704,192200,6.628,6.628,6.628,6.628
USDNOK,20050704,192300,6.628,6.628,6.627,6.627
USDNOK,20050704,192400,6.627,6.627,6.627,6.627
USDNOK,20050704,192500,6.627,6.627,6.627,6.627
USDNOK,20050704,192600,6.627,6.627,6.627,6.627
USDNOK,20050704,192700,6.628,6.628,6.628,6.628
USDNOK,20050704,192800,6.628,6.628,6.627,6.627
USDNOK,20050704,192900,6.627,6.627,6.627,6.627
USDNOK,20050704,193000,6.627,6.627,6.626,6.627
USDNOK,20050704,193100,6.626,6.626,6.626,6.626
USDNOK,20050704,193200,6.626,6.626,6.626,6.626
USDNOK,20050704,193300,6.628,6.628,6.628,6.628
USDNOK,20050704,193400,6.627,6.627,6.627,6.627
USDNOK,20050704,193500,6.627,6.627,6.627,6.627
USDNOK,20050704,193600,6.627,6.627,6.627,6.627
USDNOK,20050704,193700,6.627,6.627,6.627,6.627
USDNOK,20050704,193800,6.627,6.627,6.627,6.627
USDNOK,20050704,193900,6.627,6.628,6.627,6.628
USDNOK,20050704,194000,6.628,6.628,6.628,6.628
USDNOK,20050704,194100,6.625,6.625,6.625,6.625
USDNOK,20050704,194200,6.625,6.625,6.625,6.625
USDNOK,20050704,194300,6.625,6.625,6.625,6.625
USDNOK,20050704,194400,6.624,6.624,6.624,6.624
USDNOK,20050704,194500,6.624,6.624,6.624,6.624
USDNOK,20050704,194600,6.624,6.627,6.624,6.627
USDNOK,20050704,194700,6.627,6.627,6.627,6.627
USDNOK,20050704,194800,6.627,6.627,6.627,6.627
USDNOK,20050704,194900,6.627,6.627,6.627,6.627
USDNOK,20050704,195000,6.627,6.627,6.627,6.627
USDNOK,20050704,195100,6.627,6.627,6.627,6.627
USDNOK,20050704,195200,6.627,6.627,6.627,6.627
USDNOK,20050704,195300,6.627,6.627,6.627,6.627
USDNOK,20050704,195400,6.627,6.627,6.627,6.627
USDNOK,20050704,195500,6.627,6.627,6.627,6.627
USDNOK,20050704,195600,6.627,6.627,6.627,6.627
USDNOK,20050704,195700,6.627,6.627,6.627,6.627
USDNOK,20050704,195800,6.627,6.627,6.627,6.627
USDNOK,20050704,195900,6.627,6.627,6.627,6.627
USDNOK,20050704,200000,6.626,6.626,6.626,6.626
USDNOK,20050704,200100,6.626,6.626,6.626,6.626
USDNOK,20050704,200200,6.626,6.627,6.626,6.627
USDNOK,20050704,200300,6.627,6.627,6.627,6.627
USDNOK,20050704,200400,6.627,6.627,6.627,6.627
USDNOK,20050704,200500,6.627,6.627,6.627,6.627
USDNOK,20050704,200600,6.627,6.627,6.627,6.627
USDNOK,20050704,200700,6.627,6.627,6.626,6.626
USDNOK,20050704,200800,6.627,6.627,6.625,6.625
USDNOK,20050704,200900,6.625,6.625,6.625,6.625
USDNOK,20050704,201000,6.625,6.625,6.625,6.625
USDNOK,20050704,201100,6.625,6.625,6.625,6.625
USDNOK,20050704,201200,6.625,6.627,6.625,6.627
USDNOK,20050704,201300,6.627,6.627,6.627,6.627
USDNOK,20050704,201400,6.626,6.626,6.626,6.626
USDNOK,20050704,201500,6.626,6.626,6.626,6.626
USDNOK,20050704,201600,6.626,6.626,6.626,6.626
USDNOK,20050704,201700,6.626,6.626,6.625,6.625
USDNOK,20050704,201800,6.625,6.625,6.625,6.625
USDNOK,20050704,201900,6.626,6.627,6.625,6.625
USDNOK,20050704,202100,6.625,6.625,6.625,6.625
USDNOK,20050704,202200,6.625,6.625,6.625,6.625
USDNOK,20050704,202300,6.625,6.625,6.625,6.625
USDNOK,20050704,202400,6.625,6.627,6.625,6.627
USDNOK,20050704,202500,6.627,6.627,6.624,6.624
USDNOK,20050704,202600,6.624,6.624,6.624,6.624
USDNOK,20050704,202700,6.624,6.624,6.624,6.624
USDNOK,20050704,202800,6.624,6.624,6.624,6.624
USDNOK,20050704,202900,6.624,6.624,6.624,6.624
USDNOK,20050704,203000,6.624,6.624,6.624,6.624
USDNOK,20050704,203100,6.624,6.624,6.624,6.624
USDNOK,20050704,203200,6.624,6.624,6.624,6.624
USDNOK,20050704,203300,6.624,6.624,6.624,6.624
USDNOK,20050704,203400,6.624,6.624,6.624,6.624
USDNOK,20050704,203500,6.624,6.624,6.623,6.623
USDNOK,20050704,203600,6.624,6.624,6.624,6.624
USDNOK,20050704,203700,6.624,6.624,6.624,6.624
USDNOK,20050704,203800,6.624,6.624,6.624,6.624
USDNOK,20050704,203900,6.624,6.624,6.624,6.624
USDNOK,20050704,204000,6.624,6.624,6.624,6.624
USDNOK,20050704,204100,6.624,6.624,6.624,6.624
USDNOK,20050704,204200,6.624,6.624,6.624,6.624
USDNOK,20050704,204300,6.624,6.624,6.624,6.624
USDNOK,20050704,204400,6.624,6.624,6.624,6.624
USDNOK,20050704,204500,6.624,6.628,6.624,6.628
USDNOK,20050704,204600,6.628,6.628,6.627,6.627
USDNOK,20050704,204700,6.628,6.628,6.628,6.628
USDNOK,20050704,204800,6.628,6.628,6.628,6.628
USDNOK,20050704,204900,6.628,6.628,6.628,6.628
USDNOK,20050704,205000,6.628,6.628,6.628,6.628
USDNOK,20050704,205100,6.628,6.628,6.628,6.628
USDNOK,20050704,205200,6.628,6.628,6.628,6.628
USDNOK,20050704,205300,6.628,6.628,6.628,6.628
USDNOK,20050704,205400,6.628,6.628,6.628,6.628
USDNOK,20050704,205500,6.628,6.628,6.627,6.627
USDNOK,20050704,205600,6.627,6.627,6.627,6.627
USDNOK,20050704,205700,6.628,6.628,6.628,6.628
USDNOK,20050704,205800,6.628,6.628,6.627,6.627
USDNOK,20050704,205900,6.627,6.627,6.625,6.625
USDNOK,20050704,210000,6.625,6.625,6.625,6.625
USDNOK,20050704,210100,6.627,6.627,6.627,6.627
USDNOK,20050704,210200,6.627,6.627,6.627,6.627
USDNOK,20050704,210300,6.627,6.627,6.627,6.627
USDNOK,20050704,210400,6.627,6.627,6.627,6.627
USDNOK,20050704,210500,6.627,6.627,6.627,6.627
USDNOK,20050704,210600,6.627,6.627,6.627,6.627
USDNOK,20050704,210700,6.627,6.627,6.627,6.627
USDNOK,20050704,210800,6.627,6.627,6.627,6.627
USDNOK,20050704,210900,6.627,6.627,6.627,6.627
USDNOK,20050704,211000,6.627,6.627,6.627,6.627
USDNOK,20050704,211100,6.627,6.627,6.627,6.627
USDNOK,20050704,211200,6.627,6.627,6.627,6.627
USDNOK,20050704,211300,6.627,6.627,6.627,6.627
USDNOK,20050704,211400,6.627,6.627,6.627,6.627
USDNOK,20050704,211500,6.627,6.627,6.627,6.627
USDNOK,20050704,211600,6.627,6.627,6.627,6.627
USDNOK,20050704,211700,6.627,6.627,6.625,6.625
USDNOK,20050704,211900,6.625,6.625,6.625,6.625
USDNOK,20050704,212000,6.625,6.625,6.624,6.624
USDNOK,20050704,212100,6.624,6.624,6.624,6.624
USDNOK,20050704,212200,6.624,6.624,6.624,6.624
USDNOK,20050704,212300,6.624,6.624,6.624,6.624
USDNOK,20050704,212400,6.624,6.624,6.624,6.624
USDNOK,20050704,212500,6.624,6.624,6.624,6.624
USDNOK,20050704,212600,6.624,6.624,6.624,6.624
USDNOK,20050704,212700,6.624,6.624,6.624,6.624
USDNOK,20050704,212800,6.624,6.624,6.624,6.624
USDNOK,20050704,212900,6.624,6.624,6.624,6.624
USDNOK,20050704,213000,6.624,6.625,6.624,6.625
USDNOK,20050704,213100,6.625,6.625,6.625,6.625
USDNOK,20050704,213200,6.625,6.625,6.625,6.625
USDNOK,20050704,213300,6.625,6.625,6.625,6.625
USDNOK,20050704,213400,6.625,6.625,6.625,6.625
USDNOK,20050704,213500,6.625,6.625,6.625,6.625
USDNOK,20050704,213600,6.624,6.624,6.624,6.624
USDNOK,20050704,213700,6.624,6.624,6.623,6.623
USDNOK,20050704,213800,6.622,6.623,6.622,6.623
USDNOK,20050704,213900,6.623,6.623,6.622,6.622
USDNOK,20050704,214000,6.622,6.622,6.622,6.622
USDNOK,20050704,214100,6.621,6.621,6.621,6.621
USDNOK,20050704,214200,6.621,6.621,6.620,6.620
USDNOK,20050704,214300,6.620,6.620,6.620,6.620
USDNOK,20050704,214400,6.620,6.620,6.620,6.620
USDNOK,20050704,214500,6.619,6.619,6.619,6.619
USDNOK,20050704,214600,6.619,6.619,6.619,6.619
USDNOK,20050704,214700,6.619,6.619,6.619,6.619
USDNOK,20050704,214800,6.619,6.619,6.618,6.618
USDNOK,20050704,214900,6.618,6.618,6.618,6.618
USDNOK,20050704,215000,6.618,6.618,6.617,6.617
USDNOK,20050704,215100,6.617,6.617,6.617,6.617
USDNOK,20050704,215200,6.617,6.617,6.617,6.617
USDNOK,20050704,215300,6.617,6.617,6.617,6.617
USDNOK,20050704,215400,6.617,6.617,6.617,6.617
USDNOK,20050704,215500,6.617,6.617,6.617,6.617
USDNOK,20050704,215600,6.617,6.617,6.617,6.617
USDNOK,20050704,215700,6.617,6.617,6.617,6.617
USDNOK,20050704,215800,6.617,6.617,6.617,6.617
USDNOK,20050704,215900,6.619,6.619,6.619,6.619
USDNOK,20050704,220000,6.619,6.619,6.618,6.618
USDNOK,20050704,220100,6.618,6.618,6.618,6.618
USDNOK,20050704,220200,6.618,6.618,6.618,6.618
USDNOK,20050704,220300,6.618,6.618,6.618,6.618
USDNOK,20050704,220400,6.618,6.618,6.618,6.618
USDNOK,20050704,220500,6.618,6.618,6.618,6.618
USDNOK,20050704,220600,6.618,6.619,6.618,6.619
USDNOK,20050704,220700,6.619,6.619,6.619,6.619
USDNOK,20050704,220900,6.619,6.619,6.617,6.617
USDNOK,20050704,221000,6.617,6.617,6.617,6.617
USDNOK,20050704,221100,6.617,6.617,6.617,6.617
USDNOK,20050704,221200,6.617,6.617,6.617,6.617
USDNOK,20050704,221300,6.616,6.616,6.615,6.616
USDNOK,20050704,221500,6.616,6.616,6.616,6.616
USDNOK,20050704,221600,6.616,6.616,6.616,6.616
USDNOK,20050704,221700,6.616,6.616,6.616,6.616
USDNOK,20050704,221800,6.616,6.616,6.616,6.616
USDNOK,20050704,221900,6.616,6.616,6.616,6.616
USDNOK,20050704,222000,6.616,6.616,6.616,6.616
USDNOK,20050704,222100,6.616,6.616,6.616,6.616
USDNOK,20050704,222200,6.616,6.616,6.616,6.616
USDNOK,20050704,222300,6.616,6.616,6.616,6.616
USDNOK,20050704,222400,6.616,6.616,6.616,6.616
USDNOK,20050704,222500,6.616,6.616,6.616,6.616
USDNOK,20050704,222600,6.616,6.616,6.616,6.616
USDNOK,20050704,222700,6.616,6.617,6.616,6.617
USDNOK,20050704,222800,6.617,6.617,6.617,6.617
USDNOK,20050704,222900,6.617,6.617,6.617,6.617
USDNOK,20050704,223000,6.617,6.617,6.617,6.617
USDNOK,20050704,223100,6.617,6.617,6.617,6.617
USDNOK,20050704,223200,6.617,6.617,6.617,6.617
USDNOK,20050704,223300,6.617,6.617,6.617,6.617
USDNOK,20050704,223400,6.617,6.617,6.617,6.617
USDNOK,20050704,223500,6.617,6.618,6.617,6.618
USDNOK,20050704,223600,6.618,6.618,6.617,6.618
USDNOK,20050704,223700,6.618,6.618,6.618,6.618
USDNOK,20050704,223800,6.618,6.618,6.618,6.618
USDNOK,20050704,223900,6.618,6.619,6.618,6.619
USDNOK,20050704,224000,6.620,6.620,6.619,6.619
USDNOK,20050704,224100,6.620,6.621,6.620,6.621
USDNOK,20050704,224200,6.621,6.621,6.621,6.621
USDNOK,20050704,224300,6.621,6.621,6.621,6.621
USDNOK,20050704,224400,6.621,6.621,6.619,6.619
USDNOK,20050704,224500,6.619,6.619,6.619,6.619
USDNOK,20050704,224600,6.619,6.619,6.619,6.619
USDNOK,20050704,224700,6.620,6.620,6.620,6.620
USDNOK,20050704,224800,6.620,6.620,6.620,6.620
USDNOK,20050704,224900,6.620,6.620,6.620,6.620
USDNOK,20050704,225000,6.620,6.620,6.620,6.620
USDNOK,20050704,225100,6.620,6.620,6.620,6.620
USDNOK,20050704,225200,6.620,6.620,6.620,6.620
USDNOK,20050704,225300,6.620,6.620,6.620,6.620
USDNOK,20050704,225400,6.620,6.620,6.618,6.619
USDNOK,20050704,225500,6.619,6.619,6.619,6.619
USDNOK,20050704,225600,6.619,6.619,6.619,6.619
USDNOK,20050704,225700,6.619,6.619,6.619,6.619
USDNOK,20050704,225800,6.618,6.618,6.618,6.618
USDNOK,20050704,225900,6.618,6.618,6.618,6.618
USDNOK,20050704,230000,6.618,6.619,6.618,6.619
USDNOK,20050704,230100,6.620,6.620,6.620,6.620
USDNOK,20050704,230200,6.620,6.620,6.620,6.620
USDNOK,20050704,230300,6.620,6.620,6.620,6.620
USDNOK,20050704,230400,6.620,6.620,6.619,6.619
USDNOK,20050704,230500,6.619,6.619,6.619,6.619
USDNOK,20050704,230600,6.620,6.620,6.620,6.620
USDNOK,20050704,230700,6.620,6.620,6.620,6.620
USDNOK,20050704,230800,6.620,6.620,6.620,6.620
USDNOK,20050704,230900,6.620,6.620,6.620,6.620
USDNOK,20050704,231000,6.619,6.620,6.619,6.619
USDNOK,20050704,231100,6.619,6.619,6.619,6.619
USDNOK,20050704,231200,6.619,6.619,6.619,6.619
USDNOK,20050704,231300,6.619,6.620,6.619,6.620
USDNOK,20050704,231400,6.620,6.620,6.620,6.620
USDNOK,20050704,231500,6.620,6.620,6.620,6.620
USDNOK,20050704,231600,6.620,6.620,6.620,6.620
USDNOK,20050704,231700,6.620,6.620,6.620,6.620
USDNOK,20050704,231800,6.620,6.620,6.620,6.620
USDNOK,20050704,231900,6.620,6.620,6.620,6.620
USDNOK,20050704,232000,6.620,6.620,6.620,6.620
USDNOK,20050704,232100,6.620,6.620,6.620,6.620
USDNOK,20050704,232200,6.620,6.621,6.620,6.621
USDNOK,20050704,232300,6.620,6.620,6.620,6.620
USDNOK,20050704,232400,6.620,6.620,6.620,6.620
USDNOK,20050704,232500,6.620,6.620,6.620,6.620
USDNOK,20050704,232600,6.620,6.620,6.620,6.620
USDNOK,20050704,232700,6.620,6.620,6.620,6.620
USDNOK,20050704,232800,6.620,6.620,6.620,6.620
USDNOK,20050704,232900,6.620,6.620,6.620,6.620
USDNOK,20050704,233000,6.620,6.620,6.620,6.620
USDNOK,20050704,233100,6.620,6.620,6.619,6.620
USDNOK,20050704,233200,6.620,6.621,6.620,6.621
USDNOK,20050704,233300,6.620,6.622,6.620,6.621
USDNOK,20050704,233400,6.621,6.621,6.621,6.621
USDNOK,20050704,233500,6.621,6.621,6.621,6.621
USDNOK,20050704,233600,6.621,6.621,6.621,6.621
USDNOK,20050704,233700,6.620,6.620,6.620,6.620
USDNOK,20050704,233800,6.620,6.620,6.620,6.620
USDNOK,20050704,233900,6.620,6.620,6.620,6.620
USDNOK,20050704,234000,6.620,6.620,6.620,6.620
USDNOK,20050704,234100,6.620,6.620,6.620,6.620
USDNOK,20050704,234200,6.620,6.620,6.620,6.620
USDNOK,20050704,234300,6.620,6.620,6.620,6.620
USDNOK,20050704,234400,6.620,6.620,6.620,6.620
USDNOK,20050704,234500,6.619,6.620,6.619,6.620
USDNOK,20050704,234600,6.620,6.620,6.620,6.620
USDNOK,20050704,234700,6.620,6.620,6.620,6.620
USDNOK,20050704,234800,6.620,6.620,6.620,6.620
USDNOK,20050704,234900,6.620,6.620,6.620,6.620
USDNOK,20050704,235000,6.620,6.620,6.620,6.620
USDNOK,20050704,235100,6.620,6.620,6.620,6.620
USDNOK,20050704,235200,6.620,6.620,6.620,6.620
USDNOK,20050704,235300,6.620,6.620,6.620,6.620
USDNOK,20050704,235400,6.620,6.620,6.620,6.620
USDNOK,20050704,235500,6.620,6.621,6.620,6.621
USDNOK,20050704,235600,6.621,6.621,6.621,6.621
USDNOK,20050704,235700,6.621,6.621,6.621,6.621
USDNOK,20050704,235800,6.621,6.621,6.621,6.621
USDNOK,20050704,235900,6.621,6.621,6.621,6.621
USDNOK,20050705,000000,6.621,6.621,6.621,6.621
USDPLN,20050704,000100,3.365,3.365,3.365,3.365
USDPLN,20050704,000500,3.366,3.366,3.366,3.366
USDPLN,20050704,000700,3.367,3.367,3.367,3.367
USDPLN,20050704,000800,3.368,3.368,3.368,3.368
USDPLN,20050704,001100,3.369,3.369,3.369,3.369
USDPLN,20050704,001200,3.368,3.369,3.368,3.369
USDPLN,20050704,001700,3.366,3.366,3.366,3.366
USDPLN,20050704,002200,3.369,3.369,3.369,3.369
USDPLN,20050704,002700,3.369,3.369,3.369,3.369
USDPLN,20050704,003200,3.369,3.369,3.369,3.369
USDPLN,20050704,003700,3.369,3.369,3.369,3.369
USDPLN,20050704,004200,3.369,3.369,3.368,3.368
USDPLN,20050704,004700,3.365,3.365,3.365,3.365
USDPLN,20050704,005200,3.365,3.368,3.365,3.368
USDPLN,20050704,005300,3.367,3.367,3.367,3.367
USDPLN,20050704,005400,3.366,3.366,3.366,3.366
USDPLN,20050704,005700,3.365,3.365,3.365,3.365
USDPLN,20050704,010200,3.365,3.365,3.365,3.365
USDPLN,20050704,010400,3.364,3.364,3.364,3.364
USDPLN,20050704,010500,3.363,3.363,3.363,3.363
USDPLN,20050704,010700,3.364,3.364,3.364,3.364
USDPLN,20050704,011200,3.363,3.363,3.363,3.363
USDPLN,20050704,011700,3.361,3.361,3.361,3.361
USDPLN,20050704,011800,3.360,3.360,3.360,3.360
USDPLN,20050704,012200,3.363,3.363,3.363,3.363
USDPLN,20050704,012700,3.363,3.363,3.363,3.363
USDPLN,20050704,013200,3.363,3.363,3.363,3.363
USDPLN,20050704,013700,3.363,3.363,3.363,3.363
USDPLN,20050704,014200,3.363,3.363,3.363,3.363
USDPLN,20050704,014700,3.363,3.363,3.363,3.363
USDPLN,20050704,015200,3.363,3.363,3.363,3.363
USDPLN,20050704,015700,3.363,3.363,3.363,3.363
USDPLN,20050704,020200,3.363,3.363,3.363,3.363
USDPLN,20050704,020500,3.362,3.362,3.362,3.362
USDPLN,20050704,020800,3.361,3.361,3.361,3.361
USDPLN,20050704,021300,3.362,3.362,3.362,3.362
USDPLN,20050704,021600,3.363,3.363,3.363,3.363
USDPLN,20050704,021700,3.361,3.361,3.360,3.360
USDPLN,20050704,021800,3.359,3.359,3.359,3.359
USDPLN,20050704,022100,3.360,3.360,3.360,3.360
USDPLN,20050704,022200,3.362,3.362,3.362,3.362
USDPLN,20050704,022700,3.362,3.362,3.362,3.362
USDPLN,20050704,022800,3.363,3.363,3.363,3.363
USDPLN,20050704,023300,3.363,3.363,3.362,3.362
USDPLN,20050704,023800,3.362,3.362,3.362,3.362
USDPLN,20050704,023900,3.363,3.363,3.363,3.363
USDPLN,20050704,024400,3.363,3.363,3.363,3.363
USDPLN,20050704,024700,3.360,3.360,3.360,3.360
USDPLN,20050704,025200,3.363,3.363,3.363,3.363
USDPLN,20050704,025500,3.362,3.362,3.362,3.362
USDPLN,20050704,030000,3.362,3.362,3.362,3.362
USDPLN,20050704,030200,3.363,3.363,3.363,3.363
USDPLN,20050704,030700,3.363,3.363,3.363,3.363
USDPLN,20050704,030800,3.364,3.364,3.364,3.364
USDPLN,20050704,030900,3.363,3.363,3.363,3.363
USDPLN,20050704,031400,3.363,3.363,3.363,3.363
USDPLN,20050704,031500,3.364,3.364,3.364,3.364
USDPLN,20050704,031700,3.361,3.361,3.361,3.361
USDPLN,20050704,032200,3.364,3.364,3.364,3.364
USDPLN,20050704,032600,3.365,3.365,3.365,3.365
USDPLN,20050704,032800,3.364,3.364,3.364,3.364
USDPLN,20050704,033300,3.364,3.364,3.364,3.364
USDPLN,20050704,033600,3.365,3.365,3.365,3.365
USDPLN,20050704,034100,3.365,3.365,3.365,3.365
USDPLN,20050704,034600,3.364,3.364,3.364,3.364
USDPLN,20050704,034700,3.362,3.362,3.361,3.361
USDPLN,20050704,035200,3.364,3.364,3.364,3.364
USDPLN,20050704,035700,3.364,3.364,3.364,3.364
USDPLN,20050704,035900,3.365,3.365,3.365,3.365
USDPLN,20050704,040400,3.365,3.365,3.365,3.365
USDPLN,20050704,040900,3.365,3.365,3.365,3.365
USDPLN,20050704,041400,3.365,3.365,3.365,3.365
USDPLN,20050704,041700,3.362,3.362,3.362,3.362
USDPLN,20050704,042200,3.362,3.365,3.362,3.365
USDPLN,20050704,042700,3.365,3.365,3.365,3.365
USDPLN,20050704,043200,3.365,3.366,3.365,3.366
USDPLN,20050704,043700,3.367,3.367,3.367,3.367
USDPLN,20050704,044100,3.365,3.365,3.365,3.365
USDPLN,20050704,044200,3.366,3.366,3.366,3.366
USDPLN,20050704,044600,3.369,3.369,3.369,3.369
USDPLN,20050704,044700,3.368,3.368,3.368,3.368
USDPLN,20050704,045000,3.369,3.369,3.369,3.369
USDPLN,20050704,045300,3.370,3.370,3.370,3.370
USDPLN,20050704,045800,3.370,3.370,3.370,3.370
USDPLN,20050704,050100,3.371,3.371,3.371,3.371
USDPLN,20050704,050600,3.371,3.371,3.371,3.371
USDPLN,20050704,051100,3.371,3.371,3.371,3.371
USDPLN,20050704,051600,3.371,3.371,3.371,3.371
USDPLN,20050704,051900,3.372,3.372,3.372,3.372
USDPLN,20050704,052000,3.371,3.371,3.371,3.371
USDPLN,20050704,052500,3.371,3.371,3.371,3.371
USDPLN,20050704,053000,3.371,3.371,3.371,3.371
USDPLN,20050704,053500,3.371,3.371,3.371,3.371
USDPLN,20050704,053900,3.370,3.370,3.370,3.370
USDPLN,20050704,054400,3.370,3.370,3.370,3.370
USDPLN,20050704,054800,3.371,3.371,3.371,3.371
USDPLN,20050704,055300,3.371,3.371,3.371,3.371
USDPLN,20050704,055800,3.371,3.371,3.371,3.371
USDPLN,20050704,060200,3.370,3.370,3.370,3.370
USDPLN,20050704,060500,3.369,3.369,3.369,3.369
USDPLN,20050704,061000,3.369,3.369,3.369,3.369
USDPLN,20050704,061500,3.369,3.369,3.369,3.369
USDPLN,20050704,061900,3.368,3.368,3.368,3.368
USDPLN,20050704,062400,3.368,3.368,3.368,3.368
USDPLN,20050704,062500,3.369,3.369,3.369,3.369
USDPLN,20050704,062700,3.368,3.368,3.367,3.367
USDPLN,20050704,062800,3.368,3.368,3.368,3.368
USDPLN,20050704,063300,3.367,3.367,3.367,3.367
USDPLN,20050704,063600,3.366,3.366,3.366,3.366
USDPLN,20050704,064100,3.366,3.367,3.366,3.367
USDPLN,20050704,064200,3.366,3.366,3.366,3.366
USDPLN,20050704,064700,3.366,3.366,3.365,3.365
USDPLN,20050704,065200,3.365,3.365,3.365,3.365
USDPLN,20050704,065400,3.366,3.366,3.366,3.366
USDPLN,20050704,065700,3.365,3.365,3.365,3.365
USDPLN,20050704,070000,3.366,3.366,3.366,3.366
USDPLN,20050704,070500,3.366,3.366,3.366,3.366
USDPLN,20050704,070900,3.365,3.365,3.365,3.365
USDPLN,20050704,071300,3.368,3.369,3.368,3.369
USDPLN,20050704,071400,3.370,3.370,3.370,3.370
USDPLN,20050704,071600,3.371,3.371,3.371,3.371
USDPLN,20050704,071700,3.372,3.372,3.371,3.371
USDPLN,20050704,072200,3.372,3.372,3.371,3.371
USDPLN,20050704,072700,3.371,3.371,3.371,3.371
USDPLN,20050704,072800,3.370,3.370,3.370,3.370
USDPLN,20050704,072900,3.371,3.371,3.371,3.371
USDPLN,20050704,073100,3.372,3.373,3.372,3.373
USDPLN,20050704,073300,3.376,3.377,3.376,3.377
USDPLN,20050704,073500,3.378,3.378,3.378,3.378
USDPLN,20050704,073600,3.374,3.374,3.372,3.372
USDPLN,20050704,073700,3.365,3.365,3.364,3.364
USDPLN,20050704,074000,3.363,3.364,3.363,3.364
USDPLN,20050704,074500,3.364,3.364,3.364,3.364
USDPLN,20050704,074600,3.365,3.365,3.364,3.365
USDPLN,20050704,074700,3.366,3.366,3.366,3.366
USDPLN,20050704,074800,3.365,3.365,3.364,3.364
USDPLN,20050704,075300,3.364,3.364,3.364,3.364
USDPLN,20050704,075500,3.365,3.365,3.365,3.365
USDPLN,20050704,075600,3.364,3.364,3.364,3.364
USDPLN,20050704,075700,3.363,3.363,3.363,3.363
USDPLN,20050704,080100,3.362,3.362,3.362,3.362
USDPLN,20050704,080400,3.363,3.363,3.363,3.363
USDPLN,20050704,080500,3.364,3.364,3.364,3.364
USDPLN,20050704,080600,3.363,3.363,3.363,3.363
USDPLN,20050704,080700,3.364,3.364,3.364,3.364
USDPLN,20050704,081100,3.363,3.363,3.363,3.363
USDPLN,20050704,081300,3.364,3.364,3.364,3.364
USDPLN,20050704,081400,3.363,3.363,3.363,3.363
USDPLN,20050704,081900,3.363,3.363,3.363,3.363
USDPLN,20050704,082400,3.363,3.363,3.363,3.363
USDPLN,20050704,082500,3.362,3.362,3.362,3.362
USDPLN,20050704,082600,3.363,3.363,3.363,3.363
USDPLN,20050704,082700,3.362,3.362,3.362,3.362
USDPLN,20050704,082800,3.363,3.363,3.363,3.363
USDPLN,20050704,083100,3.362,3.362,3.362,3.362
USDPLN,20050704,083200,3.361,3.361,3.361,3.361
USDPLN,20050704,083300,3.360,3.360,3.360,3.360
USDPLN,20050704,083600,3.359,3.359,3.359,3.359
USDPLN,20050704,083700,3.358,3.359,3.358,3.359
USDPLN,20050704,083800,3.358,3.358,3.358,3.358
USDPLN,20050704,084000,3.359,3.359,3.357,3.357
USDPLN,20050704,084100,3.356,3.356,3.356,3.356
USDPLN,20050704,084200,3.357,3.358,3.357,3.358
USDPLN,20050704,084700,3.358,3.358,3.358,3.358
USDPLN,20050704,084800,3.359,3.359,3.359,3.359
USDPLN,20050704,084900,3.360,3.360,3.360,3.360
USDPLN,20050704,085000,3.361,3.362,3.361,3.362
USDPLN,20050704,085100,3.363,3.364,3.363,3.364
USDPLN,20050704,085300,3.363,3.364,3.363,3.363
USDPLN,20050704,085400,3.362,3.363,3.362,3.363
USDPLN,20050704,085500,3.362,3.362,3.360,3.360
USDPLN,20050704,085700,3.361,3.361,3.359,3.359
USDPLN,20050704,085800,3.358,3.359,3.358,3.359
USDPLN,20050704,090300,3.359,3.359,3.359,3.359
USDPLN,20050704,090400,3.360,3.360,3.360,3.360
USDPLN,20050704,090500,3.359,3.359,3.359,3.359
USDPLN,20050704,090900,3.358,3.358,3.358,3.358
USDPLN,20050704,091000,3.359,3.359,3.359,3.359
USDPLN,20050704,091200,3.360,3.360,3.360,3.360
USDPLN,20050704,091300,3.361,3.361,3.361,3.361
USDPLN,20050704,091400,3.362,3.364,3.362,3.364
USDPLN,20050704,091500,3.363,3.363,3.363,3.363
USDPLN,20050704,091600,3.364,3.364,3.363,3.363
USDPLN,20050704,091700,3.362,3.362,3.362,3.362
USDPLN,20050704,092100,3.361,3.362,3.361,3.362
USDPLN,20050704,092300,3.363,3.363,3.363,3.363
USDPLN,20050704,092600,3.362,3.362,3.362,3.362
USDPLN,20050704,092700,3.361,3.361,3.361,3.361
USDPLN,20050704,092800,3.360,3.360,3.359,3.359
USDPLN,20050704,092900,3.360,3.360,3.360,3.360
USDPLN,20050704,093000,3.361,3.361,3.361,3.361
USDPLN,20050704,093100,3.360,3.360,3.360,3.360
USDPLN,20050704,093300,3.359,3.359,3.359,3.359
USDPLN,20050704,093500,3.358,3.358,3.358,3.358
USDPLN,20050704,093700,3.357,3.357,3.357,3.357
USDPLN,20050704,094000,3.356,3.356,3.356,3.356
USDPLN,20050704,094300,3.357,3.357,3.357,3.357
USDPLN,20050704,094600,3.358,3.358,3.357,3.358
USDPLN,20050704,094700,3.357,3.358,3.357,3.357
USDPLN,20050704,094800,3.358,3.358,3.358,3.358
USDPLN,20050704,095000,3.359,3.359,3.359,3.359
USDPLN,20050704,095200,3.360,3.360,3.360,3.360
USDPLN,20050704,095300,3.361,3.361,3.361,3.361
USDPLN,20050704,095600,3.360,3.360,3.360,3.360
USDPLN,20050704,095700,3.361,3.361,3.361,3.361
USDPLN,20050704,100000,3.362,3.362,3.362,3.362
USDPLN,20050704,100100,3.361,3.361,3.361,3.361
USDPLN,20050704,100400,3.360,3.360,3.360,3.360
USDPLN,20050704,100500,3.361,3.361,3.361,3.361
USDPLN,20050704,100700,3.362,3.362,3.362,3.362
USDPLN,20050704,100900,3.361,3.362,3.361,3.362
USDPLN,20050704,101000,3.361,3.361,3.361,3.361
USDPLN,20050704,101200,3.360,3.360,3.360,3.360
USDPLN,20050704,101300,3.359,3.359,3.359,3.359
USDPLN,20050704,101700,3.360,3.360,3.360,3.360
USDPLN,20050704,102100,3.359,3.360,3.359,3.360
USDPLN,20050704,102300,3.361,3.361,3.361,3.361
USDPLN,20050704,102400,3.362,3.362,3.362,3.362
USDPLN,20050704,102500,3.361,3.361,3.360,3.360
USDPLN,20050704,102600,3.361,3.361,3.360,3.360
USDPLN,20050704,103000,3.359,3.359,3.359,3.359
USDPLN,20050704,103100,3.360,3.361,3.360,3.361
USDPLN,20050704,103400,3.360,3.360,3.359,3.359
USDPLN,20050704,103500,3.358,3.358,3.358,3.358
USDPLN,20050704,103600,3.357,3.358,3.357,3.358
USDPLN,20050704,103700,3.359,3.359,3.359,3.359
USDPLN,20050704,103800,3.358,3.358,3.358,3.358
USDPLN,20050704,104000,3.359,3.359,3.359,3.359
USDPLN,20050704,104100,3.360,3.360,3.360,3.360
USDPLN,20050704,104200,3.359,3.359,3.359,3.359
USDPLN,20050704,104400,3.360,3.360,3.360,3.360
USDPLN,20050704,104600,3.359,3.359,3.359,3.359
USDPLN,20050704,104700,3.360,3.360,3.359,3.359
USDPLN,20050704,104800,3.360,3.361,3.360,3.361
USDPLN,20050704,105000,3.360,3.360,3.360,3.360
USDPLN,20050704,105400,3.359,3.359,3.359,3.359
USDPLN,20050704,105700,3.358,3.358,3.358,3.358
USDPLN,20050704,105900,3.359,3.359,3.359,3.359
USDPLN,20050704,110100,3.358,3.359,3.358,3.359
USDPLN,20050704,110300,3.360,3.360,3.360,3.360
USDPLN,20050704,110500,3.361,3.362,3.361,3.362
USDPLN,20050704,110600,3.363,3.363,3.363,3.363
USDPLN,20050704,110700,3.364,3.364,3.364,3.364
USDPLN,20050704,110800,3.365,3.365,3.364,3.364
USDPLN,20050704,110900,3.365,3.366,3.365,3.366
USDPLN,20050704,111200,3.365,3.366,3.365,3.365
USDPLN,20050704,111400,3.364,3.365,3.364,3.364
USDPLN,20050704,111500,3.363,3.363,3.362,3.362
USDPLN,20050704,111600,3.361,3.361,3.361,3.361
USDPLN,20050704,112100,3.361,3.361,3.361,3.361
USDPLN,20050704,112300,3.362,3.362,3.362,3.362
USDPLN,20050704,112400,3.361,3.361,3.361,3.361
USDPLN,20050704,112500,3.362,3.362,3.362,3.362
USDPLN,20050704,112600,3.361,3.361,3.361,3.361
USDPLN,20050704,112800,3.362,3.362,3.362,3.362
USDPLN,20050704,113300,3.362,3.362,3.362,3.362
USDPLN,20050704,113500,3.363,3.363,3.363,3.363
USDPLN,20050704,113700,3.362,3.363,3.362,3.363
USDPLN,20050704,114000,3.364,3.364,3.363,3.363
USDPLN,20050704,114100,3.364,3.365,3.364,3.365
USDPLN,20050704,114300,3.364,3.364,3.364,3.364
USDPLN,20050704,114600,3.363,3.363,3.362,3.362
USDPLN,20050704,114800,3.363,3.363,3.363,3.363
USDPLN,20050704,115000,3.364,3.364,3.364,3.364
USDPLN,20050704,115100,3.365,3.365,3.364,3.364
USDPLN,20050704,115200,3.365,3.365,3.365,3.365
USDPLN,20050704,115300,3.364,3.364,3.364,3.364
USDPLN,20050704,115500,3.365,3.365,3.365,3.365
USDPLN,20050704,115700,3.364,3.365,3.364,3.365
USDPLN,20050704,115800,3.366,3.366,3.366,3.366
USDPLN,20050704,115900,3.365,3.366,3.365,3.365
USDPLN,20050704,120000,3.366,3.366,3.366,3.366
USDPLN,20050704,120200,3.365,3.365,3.365,3.365
USDPLN,20050704,120400,3.364,3.364,3.364,3.364
USDPLN,20050704,120500,3.365,3.365,3.364,3.364
USDPLN,20050704,120600,3.365,3.365,3.364,3.365
USDPLN,20050704,120700,3.364,3.365,3.364,3.365
USDPLN,20050704,120800,3.364,3.365,3.364,3.364
USDPLN,20050704,120900,3.363,3.363,3.363,3.363
USDPLN,20050704,121200,3.362,3.362,3.362,3.362
USDPLN,20050704,121700,3.362,3.362,3.362,3.362
USDPLN,20050704,121900,3.363,3.363,3.363,3.363
USDPLN,20050704,122000,3.364,3.366,3.364,3.366
USDPLN,20050704,122100,3.367,3.369,3.367,3.368
USDPLN,20050704,122200,3.369,3.369,3.368,3.368
USDPLN,20050704,122300,3.367,3.368,3.367,3.368
USDPLN,20050704,122400,3.367,3.368,3.367,3.367
USDPLN,20050704,122500,3.368,3.368,3.367,3.367
USDPLN,20050704,123000,3.367,3.367,3.366,3.366
USDPLN,20050704,123100,3.367,3.367,3.367,3.367
USDPLN,20050704,123300,3.366,3.366,3.365,3.365
USDPLN,20050704,123400,3.366,3.366,3.366,3.366
USDPLN,20050704,123500,3.367,3.367,3.367,3.367
USDPLN,20050704,124000,3.367,3.367,3.367,3.367
USDPLN,20050704,124100,3.368,3.368,3.368,3.368
USDPLN,20050704,124300,3.367,3.368,3.367,3.368
USDPLN,20050704,124800,3.368,3.368,3.368,3.368
USDPLN,20050704,125000,3.369,3.369,3.369,3.369
USDPLN,20050704,125100,3.370,3.370,3.370,3.370
USDPLN,20050704,125200,3.369,3.369,3.369,3.369
USDPLN,20050704,125300,3.370,3.370,3.369,3.369
USDPLN,20050704,125500,3.368,3.368,3.367,3.368
USDPLN,20050704,125700,3.369,3.369,3.369,3.369
USDPLN,20050704,130000,3.370,3.370,3.369,3.369
USDPLN,20050704,130100,3.370,3.370,3.370,3.370
USDPLN,20050704,130200,3.369,3.369,3.369,3.369
USDPLN,20050704,130600,3.370,3.370,3.370,3.370
USDPLN,20050704,130700,3.371,3.371,3.371,3.371
USDPLN,20050704,130800,3.372,3.372,3.371,3.372
USDPLN,20050704,131000,3.371,3.372,3.371,3.372
USDPLN,20050704,131500,3.371,3.372,3.371,3.372
USDPLN,20050704,131600,3.371,3.371,3.371,3.371
USDPLN,20050704,131700,3.370,3.371,3.370,3.371
USDPLN,20050704,131900,3.372,3.372,3.372,3.372
USDPLN,20050704,132000,3.371,3.371,3.371,3.371
USDPLN,20050704,132100,3.372,3.372,3.371,3.371
USDPLN,20050704,132600,3.371,3.371,3.371,3.371
USDPLN,20050704,132700,3.372,3.372,3.372,3.372
USDPLN,20050704,133100,3.373,3.373,3.373,3.373
USDPLN,20050704,133600,3.373,3.373,3.373,3.373
USDPLN,20050704,133700,3.372,3.372,3.372,3.372
USDPLN,20050704,134000,3.373,3.374,3.373,3.374
USDPLN,20050704,134100,3.373,3.373,3.373,3.373
USDPLN,20050704,134400,3.372,3.372,3.372,3.372
USDPLN,20050704,134500,3.373,3.373,3.373,3.373
USDPLN,20050704,134600,3.372,3.372,3.372,3.372
USDPLN,20050704,135100,3.372,3.372,3.372,3.372
USDPLN,20050704,135200,3.373,3.373,3.373,3.373
USDPLN,20050704,135300,3.372,3.372,3.372,3.372
USDPLN,20050704,135500,3.373,3.373,3.372,3.373
USDPLN,20050704,135600,3.372,3.373,3.372,3.373
USDPLN,20050704,135700,3.374,3.374,3.374,3.374
USDPLN,20050704,135900,3.373,3.373,3.373,3.373
USDPLN,20050704,140100,3.372,3.373,3.372,3.373
USDPLN,20050704,140200,3.372,3.372,3.371,3.371
USDPLN,20050704,140400,3.372,3.372,3.372,3.372
USDPLN,20050704,140700,3.373,3.373,3.373,3.373
USDPLN,20050704,141000,3.372,3.372,3.372,3.372
USDPLN,20050704,141300,3.373,3.373,3.373,3.373
USDPLN,20050704,141400,3.374,3.374,3.373,3.373
USDPLN,20050704,141900,3.373,3.373,3.373,3.373
USDPLN,20050704,142000,3.374,3.374,3.374,3.374
USDPLN,20050704,142100,3.373,3.373,3.373,3.373
USDPLN,20050704,142400,3.374,3.374,3.373,3.373
USDPLN,20050704,142600,3.374,3.374,3.373,3.373
USDPLN,20050704,143100,3.372,3.372,3.372,3.372
USDPLN,20050704,143300,3.371,3.371,3.371,3.371
USDPLN,20050704,143400,3.372,3.372,3.371,3.371
USDPLN,20050704,143500,3.372,3.372,3.372,3.372
USDPLN,20050704,143700,3.371,3.372,3.371,3.372
USDPLN,20050704,143800,3.371,3.372,3.371,3.372
USDPLN,20050704,144100,3.371,3.372,3.371,3.372
USDPLN,20050704,144200,3.371,3.371,3.371,3.371
USDPLN,20050704,144400,3.370,3.370,3.370,3.370
USDPLN,20050704,144700,3.371,3.371,3.371,3.371
USDPLN,20050704,144900,3.370,3.370,3.370,3.370
USDPLN,20050704,145000,3.371,3.371,3.371,3.371
USDPLN,20050704,145100,3.372,3.372,3.372,3.372
USDPLN,20050704,145200,3.371,3.372,3.371,3.371
USDPLN,20050704,145300,3.370,3.370,3.370,3.370
USDPLN,20050704,145400,3.371,3.371,3.371,3.371
USDPLN,20050704,145600,3.370,3.370,3.370,3.370
USDPLN,20050704,145700,3.371,3.371,3.370,3.370
USDPLN,20050704,145800,3.371,3.371,3.371,3.371
USDPLN,20050704,145900,3.370,3.370,3.370,3.370
USDPLN,20050704,150000,3.369,3.369,3.369,3.369
USDPLN,20050704,150200,3.368,3.368,3.368,3.368
USDPLN,20050704,150300,3.367,3.367,3.367,3.367
USDPLN,20050704,150400,3.368,3.368,3.367,3.368
USDPLN,20050704,150700,3.369,3.369,3.368,3.368
USDPLN,20050704,151200,3.367,3.368,3.367,3.367
USDPLN,20050704,151300,3.368,3.368,3.368,3.368
USDPLN,20050704,151800,3.368,3.368,3.368,3.368
USDPLN,20050704,152300,3.368,3.368,3.368,3.368
USDPLN,20050704,152800,3.368,3.368,3.368,3.368
USDPLN,20050704,153000,3.367,3.367,3.366,3.366
USDPLN,20050704,153100,3.365,3.366,3.365,3.365
USDPLN,20050704,153200,3.366,3.366,3.365,3.366
USDPLN,20050704,153400,3.367,3.367,3.367,3.367
USDPLN,20050704,153500,3.368,3.368,3.368,3.368
USDPLN,20050704,153600,3.367,3.367,3.367,3.367
USDPLN,20050704,153800,3.368,3.368,3.368,3.368
USDPLN,20050704,153900,3.367,3.367,3.366,3.367
USDPLN,20050704,154000,3.366,3.366,3.366,3.366
USDPLN,20050704,154300,3.365,3.365,3.365,3.365
USDPLN,20050704,154600,3.366,3.366,3.366,3.366
USDPLN,20050704,154700,3.365,3.366,3.365,3.366
USDPLN,20050704,154800,3.365,3.366,3.365,3.366
USDPLN,20050704,154900,3.365,3.365,3.365,3.365
USDPLN,20050704,155000,3.364,3.364,3.364,3.364
USDPLN,20050704,155300,3.365,3.365,3.365,3.365
USDPLN,20050704,155400,3.367,3.367,3.366,3.366
USDPLN,20050704,155500,3.365,3.365,3.365,3.365
USDPLN,20050704,155600,3.364,3.364,3.364,3.364
USDPLN,20050704,155700,3.363,3.364,3.363,3.364
USDPLN,20050704,160100,3.365,3.365,3.364,3.365
USDPLN,20050704,160200,3.366,3.366,3.366,3.366
USDPLN,20050704,160400,3.365,3.365,3.365,3.365
USDPLN,20050704,160600,3.364,3.364,3.364,3.364
USDPLN,20050704,160700,3.365,3.365,3.365,3.365
USDPLN,20050704,160900,3.364,3.365,3.364,3.365
USDPLN,20050704,161100,3.364,3.365,3.364,3.365
USDPLN,20050704,161300,3.366,3.366,3.366,3.366
USDPLN,20050704,161400,3.367,3.367,3.366,3.366
USDPLN,20050704,161500,3.367,3.367,3.367,3.367
USDPLN,20050704,161600,3.366,3.366,3.366,3.366
USDPLN,20050704,161800,3.368,3.368,3.368,3.368
USDPLN,20050704,161900,3.367,3.368,3.367,3.367
USDPLN,20050704,162000,3.366,3.366,3.366,3.366
USDPLN,20050704,162100,3.367,3.367,3.366,3.366
USDPLN,20050704,162600,3.366,3.366,3.366,3.366
USDPLN,20050704,162800,3.367,3.367,3.367,3.367
USDPLN,20050704,163200,3.369,3.369,3.369,3.369
USDPLN,20050704,163300,3.370,3.370,3.369,3.369
USDPLN,20050704,163500,3.370,3.370,3.369,3.369
USDPLN,20050704,163600,3.370,3.370,3.369,3.369
USDPLN,20050704,163700,3.368,3.368,3.368,3.368
USDPLN,20050704,164100,3.367,3.367,3.367,3.367
USDPLN,20050704,164300,3.368,3.368,3.368,3.368
USDPLN,20050704,164400,3.367,3.367,3.367,3.367
USDPLN,20050704,164700,3.366,3.366,3.366,3.366
USDPLN,20050704,165000,3.367,3.367,3.367,3.367
USDPLN,20050704,165300,3.366,3.366,3.366,3.366
USDPLN,20050704,165500,3.365,3.366,3.365,3.366
USDPLN,20050704,165600,3.365,3.365,3.365,3.365
USDPLN,20050704,165700,3.366,3.366,3.366,3.366
USDPLN,20050704,165900,3.365,3.366,3.365,3.366
USDPLN,20050704,170300,3.367,3.367,3.367,3.367
USDPLN,20050704,170500,3.368,3.368,3.368,3.368
USDPLN,20050704,170600,3.367,3.368,3.367,3.368
USDPLN,20050704,171100,3.368,3.368,3.368,3.368
USDPLN,20050704,171300,3.369,3.369,3.369,3.369
USDPLN,20050704,171800,3.369,3.369,3.369,3.369
USDPLN,20050704,171900,3.370,3.370,3.369,3.369
USDPLN,20050704,172000,3.370,3.370,3.369,3.369
USDPLN,20050704,172100,3.368,3.368,3.368,3.368
USDPLN,20050704,172600,3.369,3.369,3.369,3.369
USDPLN,20050704,172700,3.368,3.369,3.368,3.368
USDPLN,20050704,172800,3.369,3.369,3.368,3.369
USDPLN,20050704,172900,3.368,3.368,3.368,3.368
USDPLN,20050704,173000,3.369,3.369,3.369,3.369
USDPLN,20050704,173100,3.368,3.368,3.368,3.368
USDPLN,20050704,173500,3.367,3.368,3.367,3.368
USDPLN,20050704,174000,3.368,3.368,3.368,3.368
USDPLN,20050704,174100,3.369,3.370,3.369,3.370
USDPLN,20050704,174200,3.371,3.371,3.370,3.370
USDPLN,20050704,174300,3.369,3.369,3.369,3.369
USDPLN,20050704,174500,3.368,3.368,3.368,3.368
USDPLN,20050704,175000,3.368,3.368,3.368,3.368
USDPLN,20050704,175100,3.369,3.369,3.368,3.368
USDPLN,20050704,175500,3.367,3.367,3.367,3.367
USDPLN,20050704,175600,3.368,3.369,3.368,3.369
USDPLN,20050704,180000,3.368,3.368,3.368,3.368
USDPLN,20050704,180300,3.369,3.369,3.369,3.369
USDPLN,20050704,180400,3.370,3.370,3.370,3.370
USDPLN,20050704,180700,3.369,3.369,3.369,3.369
USDPLN,20050704,180800,3.370,3.370,3.370,3.370
USDPLN,20050704,181300,3.370,3.370,3.370,3.370
USDPLN,20050704,181600,3.369,3.370,3.369,3.370
USDPLN,20050704,181700,3.369,3.370,3.369,3.370
USDPLN,20050704,181800,3.369,3.369,3.369,3.369
USDPLN,20050704,182300,3.369,3.369,3.369,3.369
USDPLN,20050704,182600,3.368,3.368,3.368,3.368
USDPLN,20050704,182700,3.369,3.369,3.369,3.369
USDPLN,20050704,182800,3.368,3.368,3.368,3.368
USDPLN,20050704,183100,3.367,3.368,3.367,3.368
USDPLN,20050704,183200,3.367,3.368,3.367,3.368
USDPLN,20050704,183300,3.367,3.367,3.367,3.367
USDPLN,20050704,183400,3.368,3.368,3.368,3.368
USDPLN,20050704,183600,3.367,3.367,3.367,3.367
USDPLN,20050704,184000,3.368,3.369,3.368,3.369
USDPLN,20050704,184500,3.369,3.369,3.369,3.369
USDPLN,20050704,185000,3.369,3.369,3.369,3.369
USDPLN,20050704,185100,3.368,3.369,3.368,3.369
USDPLN,20050704,185600,3.369,3.369,3.369,3.369
USDPLN,20050704,185900,3.370,3.370,3.370,3.370
USDPLN,20050704,190100,3.369,3.369,3.369,3.369
USDPLN,20050704,190600,3.369,3.369,3.369,3.369
USDPLN,20050704,191000,3.370,3.370,3.370,3.370
USDPLN,20050704,191100,3.369,3.369,3.369,3.369
USDPLN,20050704,191300,3.371,3.371,3.371,3.371
USDPLN,20050704,191700,3.372,3.372,3.372,3.372
USDPLN,20050704,191800,3.370,3.370,3.370,3.370
USDPLN,20050704,192300,3.370,3.370,3.370,3.370
USDPLN,20050704,192800,3.370,3.370,3.370,3.370
USDPLN,20050704,193300,3.370,3.370,3.369,3.369
USDPLN,20050704,193800,3.369,3.369,3.369,3.369
USDPLN,20050704,194000,3.370,3.370,3.370,3.370
USDPLN,20050704,194500,3.369,3.369,3.369,3.369
USDPLN,20050704,195000,3.369,3.369,3.369,3.369
USDPLN,20050704,195500,3.369,3.369,3.369,3.369
USDPLN,20050704,200000,3.369,3.369,3.369,3.369
USDPLN,20050704,200300,3.370,3.370,3.370,3.370
USDPLN,20050704,200600,3.371,3.372,3.371,3.372
USDPLN,20050704,200800,3.369,3.369,3.369,3.369
USDPLN,20050704,200900,3.368,3.368,3.368,3.368
USDPLN,20050704,201200,3.370,3.370,3.370,3.370
USDPLN,20050704,201700,3.370,3.370,3.370,3.370
USDPLN,20050704,202200,3.370,3.370,3.370,3.370
USDPLN,20050704,202700,3.370,3.370,3.370,3.370
USDPLN,20050704,203200,3.370,3.370,3.370,3.370
USDPLN,20050704,203700,3.370,3.370,3.370,3.370
USDPLN,20050704,204200,3.370,3.370,3.370,3.370
USDPLN,20050704,204700,3.370,3.370,3.370,3.370
USDPLN,20050704,205200,3.370,3.370,3.370,3.370
USDPLN,20050704,205700,3.370,3.370,3.370,3.370
USDPLN,20050704,210200,3.370,3.370,3.370,3.370
USDPLN,20050704,210700,3.370,3.370,3.370,3.370
USDPLN,20050704,211200,3.370,3.370,3.370,3.370
USDPLN,20050704,211700,3.370,3.370,3.370,3.370
USDPLN,20050704,212200,3.370,3.370,3.370,3.370
USDPLN,20050704,212700,3.370,3.370,3.370,3.370
USDPLN,20050704,213200,3.370,3.370,3.370,3.370
USDPLN,20050704,213700,3.369,3.369,3.369,3.369
USDPLN,20050704,214200,3.369,3.369,3.369,3.369
USDPLN,20050704,214700,3.369,3.369,3.369,3.369
USDPLN,20050704,215200,3.369,3.369,3.369,3.369
USDPLN,20050704,215700,3.369,3.369,3.369,3.369
USDPLN,20050704,220200,3.369,3.369,3.369,3.369
USDPLN,20050704,220400,3.368,3.368,3.368,3.368
USDPLN,20050704,220800,3.369,3.369,3.369,3.369
USDPLN,20050704,221300,3.368,3.368,3.368,3.368
USDPLN,20050704,221600,3.369,3.369,3.369,3.369
USDPLN,20050704,222100,3.369,3.369,3.369,3.369
USDPLN,20050704,222600,3.369,3.369,3.369,3.369
USDPLN,20050704,223100,3.369,3.369,3.369,3.369
USDPLN,20050704,223600,3.369,3.369,3.369,3.369
USDPLN,20050704,223900,3.371,3.371,3.371,3.371
USDPLN,20050704,224000,3.372,3.372,3.372,3.372
USDPLN,20050704,224100,3.373,3.373,3.373,3.373
USDPLN,20050704,224600,3.373,3.373,3.373,3.373
USDPLN,20050704,225000,3.372,3.372,3.372,3.372
USDPLN,20050704,225100,3.373,3.373,3.373,3.373
USDPLN,20050704,225400,3.372,3.372,3.372,3.372
USDPLN,20050704,225800,3.371,3.371,3.370,3.370
USDPLN,20050704,230000,3.369,3.369,3.369,3.369
USDPLN,20050704,230500,3.369,3.369,3.369,3.369
USDPLN,20050704,231000,3.369,3.369,3.369,3.369
USDPLN,20050704,231500,3.369,3.369,3.369,3.369
USDPLN,20050704,232000,3.369,3.369,3.369,3.369
USDPLN,20050704,232500,3.369,3.369,3.369,3.369
USDPLN,20050704,232700,3.370,3.370,3.370,3.370
USDPLN,20050704,232800,3.369,3.369,3.369,3.369
USDPLN,20050704,233300,3.369,3.369,3.369,3.369
USDPLN,20050704,233400,3.368,3.368,3.368,3.368
USDPLN,20050704,233900,3.370,3.370,3.370,3.370
USDPLN,20050704,234400,3.370,3.370,3.370,3.370
USDPLN,20050704,234900,3.370,3.370,3.370,3.370
USDPLN,20050704,235000,3.369,3.369,3.369,3.369
USDPLN,20050704,235500,3.370,3.370,3.370,3.370
USDPLN,20050705,000000,3.370,3.370,3.370,3.370
USDRUB,20050704,000500,28.58,28.58,28.58,28.58
USDRUB,20050704,001000,28.58,28.58,28.58,28.58
USDRUB,20050704,001500,28.58,28.58,28.58,28.58
USDRUB,20050704,002000,28.58,28.58,28.58,28.58
USDRUB,20050704,002500,28.58,28.58,28.58,28.58
USDRUB,20050704,003000,28.58,28.58,28.58,28.58
USDRUB,20050704,003500,28.58,28.58,28.58,28.58
USDRUB,20050704,004000,28.58,28.58,28.58,28.58
USDRUB,20050704,004500,28.58,28.58,28.58,28.58
USDRUB,20050704,005000,28.58,28.58,28.58,28.58
USDRUB,20050704,005500,28.58,28.58,28.58,28.58
USDRUB,20050704,010000,28.58,28.58,28.58,28.58
USDRUB,20050704,010500,28.58,28.58,28.58,28.58
USDRUB,20050704,011000,28.58,28.58,28.58,28.58
USDRUB,20050704,011500,28.58,28.58,28.58,28.58
USDRUB,20050704,012000,28.58,28.58,28.58,28.58
USDRUB,20050704,012500,28.58,28.58,28.58,28.58
USDRUB,20050704,013000,28.58,28.58,28.58,28.58
USDRUB,20050704,013500,28.58,28.58,28.58,28.58
USDRUB,20050704,014000,28.58,28.58,28.58,28.58
USDRUB,20050704,014500,28.58,28.58,28.58,28.58
USDRUB,20050704,015000,28.58,28.58,28.58,28.58
USDRUB,20050704,015500,28.58,28.58,28.58,28.58
USDRUB,20050704,020000,28.58,28.58,28.58,28.58
USDRUB,20050704,020500,28.58,28.58,28.58,28.58
USDRUB,20050704,021000,28.58,28.58,28.58,28.58
USDRUB,20050704,021500,28.58,28.58,28.58,28.58
USDRUB,20050704,022000,28.58,28.58,28.58,28.58
USDRUB,20050704,022500,28.58,28.58,28.58,28.58
USDRUB,20050704,023000,28.58,28.58,28.58,28.58
USDRUB,20050704,023500,28.58,28.58,28.58,28.58
USDRUB,20050704,024000,28.58,28.58,28.58,28.58
USDRUB,20050704,024500,28.58,28.58,28.58,28.58
USDRUB,20050704,025000,28.58,28.58,28.58,28.58
USDRUB,20050704,025500,28.58,28.58,28.58,28.58
USDRUB,20050704,030000,28.58,28.58,28.58,28.58
USDRUB,20050704,030500,28.58,28.58,28.58,28.58
USDRUB,20050704,031000,28.58,28.58,28.58,28.58
USDRUB,20050704,031500,28.58,28.58,28.58,28.58
USDRUB,20050704,032000,28.58,28.58,28.58,28.58
USDRUB,20050704,032500,28.58,28.58,28.58,28.58
USDRUB,20050704,033000,28.58,28.58,28.58,28.58
USDRUB,20050704,033500,28.58,28.58,28.58,28.58
USDRUB,20050704,034000,28.58,28.58,28.58,28.58
USDRUB,20050704,034500,28.58,28.58,28.58,28.58
USDRUB,20050704,035000,28.58,28.58,28.58,28.58
USDRUB,20050704,035500,28.58,28.58,28.58,28.58
USDRUB,20050704,040000,28.58,28.58,28.58,28.58
USDRUB,20050704,040500,28.58,28.58,28.58,28.58
USDRUB,20050704,041000,28.58,28.58,28.58,28.58
USDRUB,20050704,041500,28.58,28.58,28.58,28.58
USDRUB,20050704,042000,28.58,28.58,28.58,28.58
USDRUB,20050704,042500,28.58,28.58,28.58,28.58
USDRUB,20050704,043000,28.58,28.58,28.58,28.58
USDRUB,20050704,043500,28.58,28.58,28.58,28.58
USDRUB,20050704,044000,28.58,28.58,28.58,28.58
USDRUB,20050704,044500,28.58,28.58,28.58,28.58
USDRUB,20050704,045000,28.58,28.58,28.58,28.58
USDRUB,20050704,045500,28.58,28.58,28.58,28.58
USDRUB,20050704,050000,28.58,28.58,28.58,28.58
USDRUB,20050704,050500,28.58,28.58,28.58,28.58
USDRUB,20050704,051000,28.58,28.58,28.58,28.58
USDRUB,20050704,051500,28.58,28.58,28.58,28.58
USDRUB,20050704,052000,28.58,28.58,28.58,28.58
USDRUB,20050704,052500,28.58,28.58,28.58,28.58
USDRUB,20050704,053000,28.58,28.58,28.58,28.58
USDRUB,20050704,053500,28.58,28.58,28.58,28.58
USDRUB,20050704,054000,28.58,28.58,28.58,28.58
USDRUB,20050704,054500,28.58,28.58,28.58,28.58
USDRUB,20050704,055000,28.58,28.58,28.58,28.58
USDRUB,20050704,055500,28.58,28.58,28.58,28.58
USDRUB,20050704,060000,28.58,28.58,28.58,28.58
USDRUB,20050704,060500,28.58,28.58,28.58,28.58
USDRUB,20050704,061000,28.58,28.58,28.58,28.58
USDRUB,20050704,061500,28.58,28.58,28.58,28.58
USDRUB,20050704,062000,28.58,28.58,28.58,28.58
USDRUB,20050704,062500,28.58,28.58,28.58,28.58
USDRUB,20050704,063000,28.58,28.58,28.58,28.58
USDRUB,20050704,063500,28.58,28.58,28.58,28.58
USDRUB,20050704,064000,28.58,28.58,28.58,28.58
USDRUB,20050704,064500,28.58,28.58,28.58,28.58
USDRUB,20050704,065000,28.58,28.58,28.58,28.58
USDRUB,20050704,065500,28.58,28.58,28.58,28.58
USDRUB,20050704,070000,28.58,28.58,28.58,28.58
USDRUB,20050704,070500,28.58,28.58,28.58,28.58
USDRUB,20050704,071000,28.58,28.58,28.58,28.58
USDRUB,20050704,071500,28.58,28.58,28.58,28.58
USDRUB,20050704,071800,28.60,28.60,28.60,28.60
USDRUB,20050704,072300,28.60,28.60,28.60,28.60
USDRUB,20050704,072800,28.60,28.60,28.60,28.60
USDRUB,20050704,073300,28.60,28.60,28.60,28.60
USDRUB,20050704,073800,28.60,28.60,28.60,28.60
USDRUB,20050704,074300,28.60,28.60,28.60,28.60
USDRUB,20050704,074800,28.60,28.60,28.60,28.60
USDRUB,20050704,075300,28.60,28.60,28.60,28.60
USDRUB,20050704,075800,28.60,28.60,28.60,28.60
USDRUB,20050704,080300,28.60,28.60,28.60,28.60
USDRUB,20050704,080400,28.61,28.61,28.61,28.61
USDRUB,20050704,080600,28.74,28.74,28.74,28.74
USDRUB,20050704,080800,28.75,28.75,28.75,28.75
USDRUB,20050704,081300,28.75,28.75,28.75,28.75
USDRUB,20050704,081400,28.76,28.76,28.76,28.76
USDRUB,20050704,081900,28.76,28.76,28.76,28.76
USDRUB,20050704,082400,28.76,28.76,28.76,28.76
USDRUB,20050704,082900,28.76,28.76,28.76,28.76
USDRUB,20050704,083400,28.76,28.76,28.76,28.76
USDRUB,20050704,083900,28.76,28.76,28.76,28.76
USDRUB,20050704,084400,28.76,28.76,28.76,28.76
USDRUB,20050704,084900,28.76,28.76,28.76,28.76
USDRUB,20050704,085400,28.76,28.76,28.76,28.76
USDRUB,20050704,085900,28.76,28.76,28.76,28.76
USDRUB,20050704,090200,28.75,28.75,28.75,28.75
USDRUB,20050704,090600,28.74,28.74,28.74,28.74
USDRUB,20050704,091100,28.74,28.74,28.74,28.74
USDRUB,20050704,091200,28.75,28.75,28.75,28.75
USDRUB,20050704,091700,28.75,28.75,28.75,28.75
USDRUB,20050704,092200,28.75,28.75,28.75,28.75
USDRUB,20050704,092700,28.75,28.75,28.75,28.75
USDRUB,20050704,093200,28.75,28.75,28.75,28.75
USDRUB,20050704,093700,28.75,28.75,28.75,28.75
USDRUB,20050704,094200,28.74,28.74,28.74,28.74
USDRUB,20050704,094700,28.74,28.74,28.74,28.74
USDRUB,20050704,095200,28.74,28.74,28.74,28.74
USDRUB,20050704,095400,28.75,28.75,28.75,28.75
USDRUB,20050704,095900,28.75,28.75,28.75,28.75
USDRUB,20050704,100400,28.75,28.75,28.75,28.75
USDRUB,20050704,100900,28.75,28.75,28.75,28.75
USDRUB,20050704,101100,28.74,28.74,28.74,28.74
USDRUB,20050704,101200,28.75,28.75,28.75,28.75
USDRUB,20050704,101700,28.75,28.75,28.75,28.75
USDRUB,20050704,102200,28.75,28.75,28.75,28.75
USDRUB,20050704,102700,28.75,28.75,28.75,28.75
USDRUB,20050704,103200,28.75,28.75,28.75,28.75
USDRUB,20050704,103700,28.75,28.75,28.75,28.75
USDRUB,20050704,104200,28.75,28.75,28.75,28.75
USDRUB,20050704,104700,28.75,28.75,28.75,28.75
USDRUB,20050704,105200,28.75,28.75,28.75,28.75
USDRUB,20050704,105700,28.75,28.75,28.75,28.75
USDRUB,20050704,110200,28.75,28.75,28.75,28.75
USDRUB,20050704,110700,28.75,28.75,28.75,28.75
USDRUB,20050704,111200,28.75,28.75,28.75,28.75
USDRUB,20050704,111700,28.75,28.75,28.75,28.75
USDRUB,20050704,112200,28.75,28.75,28.75,28.75
USDRUB,20050704,112700,28.75,28.75,28.75,28.75
USDRUB,20050704,113200,28.75,28.75,28.75,28.75
USDRUB,20050704,113700,28.75,28.75,28.75,28.75
USDRUB,20050704,114200,28.75,28.75,28.75,28.75
USDRUB,20050704,114600,28.76,28.76,28.76,28.76
USDRUB,20050704,115100,28.76,28.76,28.76,28.76
USDRUB,20050704,115600,28.76,28.76,28.76,28.76
USDRUB,20050704,120100,28.76,28.76,28.76,28.76
USDRUB,20050704,120200,28.75,28.75,28.75,28.75
USDRUB,20050704,120700,28.75,28.75,28.75,28.75
USDRUB,20050704,121200,28.75,28.75,28.75,28.75
USDRUB,20050704,121700,28.75,28.75,28.75,28.75
USDRUB,20050704,122200,28.76,28.76,28.76,28.76
USDRUB,20050704,122700,28.76,28.76,28.76,28.76
USDRUB,20050704,123200,28.76,28.76,28.76,28.76
USDRUB,20050704,123700,28.76,28.76,28.76,28.76
USDRUB,20050704,124200,28.76,28.76,28.76,28.76
USDRUB,20050704,124700,28.76,28.76,28.76,28.76
USDRUB,20050704,125200,28.76,28.76,28.76,28.76
USDRUB,20050704,125700,28.76,28.76,28.76,28.76
USDRUB,20050704,130200,28.76,28.76,28.76,28.76
USDRUB,20050704,130700,28.76,28.76,28.76,28.76
USDRUB,20050704,131200,28.77,28.77,28.77,28.77
USDRUB,20050704,131700,28.77,28.77,28.77,28.77
USDRUB,20050704,132200,28.77,28.77,28.77,28.77
USDRUB,20050704,132700,28.77,28.77,28.77,28.77
USDRUB,20050704,133200,28.77,28.77,28.77,28.77
USDRUB,20050704,133700,28.77,28.77,28.77,28.77
USDRUB,20050704,134200,28.77,28.77,28.77,28.77
USDRUB,20050704,134700,28.77,28.77,28.77,28.77
USDRUB,20050704,135200,28.77,28.77,28.77,28.77
USDRUB,20050704,135700,28.77,28.77,28.77,28.77
USDRUB,20050704,140200,28.77,28.77,28.77,28.77
USDRUB,20050704,140700,28.77,28.77,28.77,28.77
USDRUB,20050704,141200,28.77,28.77,28.77,28.77
USDRUB,20050704,141700,28.77,28.77,28.77,28.77
USDRUB,20050704,142200,28.78,28.78,28.78,28.78
USDRUB,20050704,142700,28.78,28.78,28.78,28.78
USDRUB,20050704,143200,28.78,28.78,28.78,28.78
USDRUB,20050704,143700,28.78,28.78,28.78,28.78
USDRUB,20050704,143800,28.77,28.77,28.77,28.77
USDRUB,20050704,144300,28.77,28.77,28.77,28.77
USDRUB,20050704,144400,28.78,28.78,28.78,28.78
USDRUB,20050704,144700,28.77,28.77,28.77,28.77
USDRUB,20050704,145200,28.77,28.77,28.77,28.77
USDRUB,20050704,145700,28.77,28.77,28.77,28.77
USDRUB,20050704,150200,28.77,28.77,28.77,28.77
USDRUB,20050704,150700,28.77,28.77,28.77,28.77
USDRUB,20050704,150900,28.76,28.76,28.76,28.76
USDRUB,20050704,151400,28.76,28.76,28.76,28.76
USDRUB,20050704,151900,28.76,28.76,28.76,28.76
USDRUB,20050704,152400,28.76,28.76,28.76,28.76
USDRUB,20050704,152900,28.76,28.76,28.76,28.76
USDRUB,20050704,153400,28.76,28.76,28.76,28.76
USDRUB,20050704,153900,28.76,28.76,28.76,28.76
USDRUB,20050704,154400,28.76,28.76,28.76,28.76
USDRUB,20050704,154900,28.76,28.76,28.76,28.76
USDRUB,20050704,155400,28.76,28.76,28.76,28.76
USDRUB,20050704,155900,28.76,28.76,28.76,28.76
USDRUB,20050704,160400,28.76,28.76,28.76,28.76
USDRUB,20050704,160900,28.76,28.76,28.76,28.76
USDRUB,20050704,161400,28.76,28.76,28.76,28.76
USDRUB,20050704,161900,28.76,28.76,28.76,28.76
USDRUB,20050704,162100,28.75,28.75,28.75,28.75
USDRUB,20050704,162600,28.75,28.75,28.75,28.75
USDRUB,20050704,163100,28.74,28.74,28.74,28.74
USDRUB,20050704,163600,28.74,28.74,28.74,28.74
USDRUB,20050704,164100,28.74,28.74,28.74,28.74
USDRUB,20050704,164600,28.74,28.74,28.74,28.74
USDRUB,20050704,165100,28.74,28.74,28.74,28.74
USDRUB,20050704,165600,28.74,28.74,28.74,28.74
USDRUB,20050704,170100,28.74,28.74,28.74,28.74
USDRUB,20050704,170600,28.74,28.74,28.74,28.74
USDRUB,20050704,171100,28.74,28.74,28.74,28.74
USDRUB,20050704,171600,28.74,28.74,28.74,28.74
USDRUB,20050704,172100,28.74,28.74,28.74,28.74
USDRUB,20050704,172600,28.74,28.74,28.74,28.74
USDRUB,20050704,173100,28.74,28.74,28.74,28.74
USDRUB,20050704,173600,28.74,28.74,28.74,28.74
USDRUB,20050704,174100,28.74,28.74,28.74,28.74
USDRUB,20050704,174600,28.74,28.74,28.74,28.74
USDRUB,20050704,175100,28.74,28.74,28.74,28.74
USDRUB,20050704,175600,28.74,28.74,28.74,28.74
USDRUB,20050704,180100,28.74,28.74,28.74,28.74
USDRUB,20050704,180600,28.74,28.74,28.74,28.74
USDRUB,20050704,181100,28.74,28.74,28.74,28.74
USDRUB,20050704,181600,28.74,28.74,28.74,28.74
USDRUB,20050704,182100,28.74,28.74,28.74,28.74
USDRUB,20050704,182600,28.74,28.74,28.74,28.74
USDRUB,20050704,183100,28.74,28.74,28.74,28.74
USDRUB,20050704,183600,28.74,28.74,28.74,28.74
USDRUB,20050704,184100,28.74,28.74,28.74,28.74
USDRUB,20050704,184600,28.74,28.74,28.74,28.74
USDRUB,20050704,185100,28.74,28.74,28.74,28.74
USDRUB,20050704,185600,28.74,28.74,28.74,28.74
USDRUB,20050704,190100,28.74,28.74,28.74,28.74
USDRUB,20050704,190600,28.74,28.74,28.74,28.74
USDRUB,20050704,191100,28.74,28.74,28.74,28.74
USDRUB,20050704,191600,28.74,28.74,28.74,28.74
USDRUB,20050704,192100,28.74,28.74,28.74,28.74
USDRUB,20050704,192600,28.74,28.74,28.74,28.74
USDRUB,20050704,193100,28.74,28.74,28.74,28.74
USDRUB,20050704,193600,28.74,28.74,28.74,28.74
USDRUB,20050704,194100,28.74,28.74,28.74,28.74
USDRUB,20050704,194600,28.74,28.74,28.74,28.74
USDRUB,20050704,195100,28.74,28.74,28.74,28.74
USDRUB,20050704,195600,28.74,28.74,28.74,28.74
USDRUB,20050704,200100,28.74,28.74,28.74,28.74
USDRUB,20050704,200600,28.74,28.74,28.74,28.74
USDRUB,20050704,201100,28.74,28.74,28.74,28.74
USDRUB,20050704,201600,28.74,28.74,28.74,28.74
USDRUB,20050704,202100,28.74,28.74,28.74,28.74
USDRUB,20050704,202600,28.74,28.74,28.74,28.74
USDRUB,20050704,203100,28.74,28.74,28.74,28.74
USDRUB,20050704,203600,28.74,28.74,28.74,28.74
USDRUB,20050704,204100,28.74,28.74,28.74,28.74
USDRUB,20050704,204600,28.74,28.74,28.74,28.74
USDRUB,20050704,205100,28.74,28.74,28.74,28.74
USDRUB,20050704,205600,28.74,28.74,28.74,28.74
USDRUB,20050704,210100,28.74,28.74,28.74,28.74
USDRUB,20050704,210700,28.74,28.74,28.74,28.74
USDRUB,20050704,211200,28.74,28.74,28.74,28.74
USDRUB,20050704,211700,28.74,28.74,28.74,28.74
USDRUB,20050704,212200,28.74,28.74,28.74,28.74
USDRUB,20050704,212700,28.74,28.74,28.74,28.74
USDRUB,20050704,213200,28.74,28.74,28.74,28.74
USDRUB,20050704,213700,28.74,28.74,28.74,28.74
USDRUB,20050704,214200,28.74,28.74,28.74,28.74
USDRUB,20050704,214700,28.74,28.74,28.74,28.74
USDRUB,20050704,215200,28.74,28.74,28.74,28.74
USDRUB,20050704,215700,28.74,28.74,28.74,28.74
USDRUB,20050704,220200,28.74,28.74,28.74,28.74
USDRUB,20050704,220700,28.74,28.74,28.74,28.74
USDRUB,20050704,221200,28.74,28.74,28.74,28.74
USDRUB,20050704,221700,28.74,28.74,28.74,28.74
USDRUB,20050704,222200,28.74,28.74,28.74,28.74
USDRUB,20050704,222700,28.74,28.74,28.74,28.74
USDRUB,20050704,223200,28.74,28.74,28.74,28.74
USDRUB,20050704,223700,28.74,28.74,28.74,28.74
USDRUB,20050704,224200,28.74,28.74,28.74,28.74
USDRUB,20050704,224700,28.74,28.74,28.74,28.74
USDRUB,20050704,225200,28.74,28.74,28.74,28.74
USDRUB,20050704,225700,28.74,28.74,28.74,28.74
USDRUB,20050704,230200,28.74,28.74,28.74,28.74
USDRUB,20050704,230700,28.74,28.74,28.74,28.74
USDRUB,20050704,231200,28.74,28.74,28.74,28.74
USDRUB,20050704,231700,28.74,28.74,28.74,28.74
USDRUB,20050704,232200,28.74,28.74,28.74,28.74
USDRUB,20050704,232700,28.74,28.74,28.74,28.74
USDRUB,20050704,233200,28.74,28.74,28.74,28.74
USDRUB,20050704,233700,28.74,28.74,28.74,28.74
USDRUB,20050704,234200,28.74,28.74,28.74,28.74
USDRUB,20050704,234700,28.74,28.74,28.74,28.74
USDRUB,20050704,235200,28.74,28.74,28.74,28.74
USDRUB,20050704,235600,28.76,28.76,28.76,28.76
USDRUB,20050704,235800,28.77,28.77,28.77,28.77
USDSEK,20050704,000100,7.935,7.935,7.934,7.935
USDSEK,20050704,000200,7.936,7.938,7.936,7.938
USDSEK,20050704,000300,7.937,7.938,7.937,7.938
USDSEK,20050704,000400,7.939,7.945,7.939,7.945
USDSEK,20050704,000500,7.944,7.945,7.943,7.943
USDSEK,20050704,000600,7.944,7.949,7.943,7.949
USDSEK,20050704,000700,7.950,7.950,7.946,7.946
USDSEK,20050704,000800,7.945,7.946,7.944,7.946
USDSEK,20050704,000900,7.945,7.946,7.945,7.946
USDSEK,20050704,001000,7.945,7.947,7.945,7.947
USDSEK,20050704,001100,7.948,7.948,7.947,7.947
USDSEK,20050704,001200,7.948,7.948,7.946,7.947
USDSEK,20050704,001300,7.946,7.947,7.946,7.947
USDSEK,20050704,001400,7.947,7.948,7.947,7.948
USDSEK,20050704,001500,7.948,7.948,7.947,7.948
USDSEK,20050704,001600,7.947,7.948,7.947,7.947
USDSEK,20050704,001700,7.948,7.949,7.948,7.948
USDSEK,20050704,001800,7.948,7.948,7.948,7.948
USDSEK,20050704,001900,7.947,7.948,7.947,7.948
USDSEK,20050704,002000,7.948,7.948,7.948,7.948
USDSEK,20050704,002100,7.949,7.950,7.949,7.950
USDSEK,20050704,002200,7.949,7.949,7.948,7.948
USDSEK,20050704,002300,7.948,7.948,7.948,7.948
USDSEK,20050704,002400,7.949,7.949,7.948,7.948
USDSEK,20050704,002500,7.948,7.948,7.948,7.948
USDSEK,20050704,002600,7.949,7.949,7.949,7.949
USDSEK,20050704,002700,7.949,7.949,7.949,7.949
USDSEK,20050704,002800,7.949,7.949,7.949,7.949
USDSEK,20050704,002900,7.949,7.949,7.949,7.949
USDSEK,20050704,003000,7.948,7.948,7.948,7.948
USDSEK,20050704,003100,7.949,7.950,7.949,7.950
USDSEK,20050704,003200,7.950,7.950,7.950,7.950
USDSEK,20050704,003300,7.950,7.950,7.949,7.949
USDSEK,20050704,003400,7.949,7.949,7.949,7.949
USDSEK,20050704,003500,7.949,7.949,7.949,7.949
USDSEK,20050704,003600,7.950,7.951,7.950,7.951
USDSEK,20050704,003700,7.950,7.950,7.949,7.949
USDSEK,20050704,003800,7.948,7.949,7.948,7.949
USDSEK,20050704,003900,7.949,7.949,7.949,7.949
USDSEK,20050704,004000,7.949,7.949,7.948,7.948
USDSEK,20050704,004100,7.949,7.949,7.948,7.948
USDSEK,20050704,004200,7.948,7.948,7.947,7.947
USDSEK,20050704,004300,7.947,7.947,7.947,7.947
USDSEK,20050704,004400,7.947,7.947,7.947,7.947
USDSEK,20050704,004500,7.947,7.947,7.947,7.947
USDSEK,20050704,004600,7.947,7.947,7.947,7.947
USDSEK,20050704,004700,7.947,7.947,7.947,7.947
USDSEK,20050704,004800,7.947,7.947,7.947,7.947
USDSEK,20050704,004900,7.947,7.947,7.947,7.947
USDSEK,20050704,005000,7.947,7.947,7.946,7.946
USDSEK,20050704,005100,7.945,7.945,7.945,7.945
USDSEK,20050704,005200,7.944,7.944,7.941,7.941
USDSEK,20050704,005300,7.940,7.940,7.938,7.939
USDSEK,20050704,005400,7.940,7.940,7.938,7.938
USDSEK,20050704,005500,7.938,7.938,7.938,7.938
USDSEK,20050704,005600,7.937,7.937,7.936,7.936
USDSEK,20050704,005700,7.937,7.940,7.937,7.939
USDSEK,20050704,005800,7.940,7.940,7.940,7.940
USDSEK,20050704,005900,7.939,7.939,7.939,7.939
USDSEK,20050704,010000,7.938,7.938,7.937,7.937
USDSEK,20050704,010100,7.936,7.936,7.936,7.936
USDSEK,20050704,010200,7.936,7.936,7.936,7.936
USDSEK,20050704,010300,7.936,7.936,7.935,7.935
USDSEK,20050704,010400,7.935,7.935,7.935,7.935
USDSEK,20050704,010500,7.935,7.935,7.935,7.935
USDSEK,20050704,010600,7.936,7.936,7.936,7.936
USDSEK,20050704,010700,7.936,7.936,7.936,7.936
USDSEK,20050704,010800,7.936,7.936,7.936,7.936
USDSEK,20050704,010900,7.936,7.936,7.936,7.936
USDSEK,20050704,011000,7.936,7.936,7.935,7.935
USDSEK,20050704,011100,7.936,7.936,7.935,7.935
USDSEK,20050704,011200,7.934,7.934,7.934,7.934
USDSEK,20050704,011300,7.934,7.935,7.934,7.935
USDSEK,20050704,011400,7.936,7.937,7.936,7.937
USDSEK,20050704,011500,7.936,7.936,7.935,7.936
USDSEK,20050704,011600,7.935,7.935,7.935,7.935
USDSEK,20050704,011700,7.935,7.935,7.935,7.935
USDSEK,20050704,011800,7.935,7.935,7.935,7.935
USDSEK,20050704,011900,7.935,7.935,7.935,7.935
USDSEK,20050704,012000,7.935,7.935,7.935,7.935
USDSEK,20050704,012100,7.935,7.935,7.934,7.934
USDSEK,20050704,012200,7.934,7.935,7.934,7.935
USDSEK,20050704,012300,7.935,7.935,7.934,7.934
USDSEK,20050704,012400,7.934,7.934,7.934,7.934
USDSEK,20050704,012500,7.933,7.933,7.932,7.932
USDSEK,20050704,012600,7.932,7.932,7.932,7.932
USDSEK,20050704,012700,7.933,7.933,7.933,7.933
USDSEK,20050704,012800,7.934,7.934,7.933,7.933
USDSEK,20050704,012900,7.933,7.933,7.933,7.933
USDSEK,20050704,013000,7.933,7.933,7.933,7.933
USDSEK,20050704,013100,7.933,7.933,7.933,7.933
USDSEK,20050704,013200,7.934,7.934,7.933,7.934
USDSEK,20050704,013300,7.934,7.934,7.933,7.933
USDSEK,20050704,013400,7.934,7.934,7.934,7.934
USDSEK,20050704,013500,7.934,7.934,7.934,7.934
USDSEK,20050704,013600,7.934,7.934,7.933,7.933
USDSEK,20050704,013700,7.933,7.933,7.932,7.932
USDSEK,20050704,013800,7.932,7.932,7.932,7.932
USDSEK,20050704,013900,7.932,7.933,7.932,7.933
USDSEK,20050704,014000,7.933,7.933,7.933,7.933
USDSEK,20050704,014100,7.934,7.934,7.933,7.934
USDSEK,20050704,014200,7.934,7.934,7.934,7.934
USDSEK,20050704,014300,7.934,7.934,7.934,7.934
USDSEK,20050704,014400,7.934,7.934,7.934,7.934
USDSEK,20050704,014500,7.934,7.935,7.934,7.934
USDSEK,20050704,014600,7.935,7.936,7.935,7.935
USDSEK,20050704,014700,7.935,7.935,7.935,7.935
USDSEK,20050704,014800,7.934,7.934,7.934,7.934
USDSEK,20050704,014900,7.934,7.934,7.933,7.933
USDSEK,20050704,015000,7.933,7.933,7.933,7.933
USDSEK,20050704,015100,7.933,7.933,7.933,7.933
USDSEK,20050704,015200,7.934,7.934,7.933,7.933
USDSEK,20050704,015300,7.933,7.933,7.933,7.933
USDSEK,20050704,015400,7.933,7.933,7.932,7.932
USDSEK,20050704,015500,7.933,7.933,7.933,7.933
USDSEK,20050704,015600,7.933,7.933,7.933,7.933
USDSEK,20050704,015700,7.933,7.933,7.933,7.933
USDSEK,20050704,015800,7.932,7.932,7.932,7.932
USDSEK,20050704,015900,7.932,7.934,7.932,7.934
USDSEK,20050704,020000,7.934,7.935,7.934,7.935
USDSEK,20050704,020100,7.934,7.934,7.934,7.934
USDSEK,20050704,020200,7.933,7.933,7.933,7.933
USDSEK,20050704,020300,7.933,7.933,7.933,7.933
USDSEK,20050704,020400,7.933,7.933,7.932,7.932
USDSEK,20050704,020500,7.931,7.931,7.930,7.930
USDSEK,20050704,020600,7.930,7.930,7.930,7.930
USDSEK,20050704,020700,7.929,7.929,7.929,7.929
USDSEK,20050704,020800,7.929,7.930,7.929,7.929
USDSEK,20050704,020900,7.930,7.930,7.929,7.929
USDSEK,20050704,021000,7.930,7.930,7.929,7.929
USDSEK,20050704,021100,7.929,7.931,7.929,7.931
USDSEK,20050704,021200,7.932,7.935,7.932,7.935
USDSEK,20050704,021300,7.935,7.935,7.935,7.935
USDSEK,20050704,021400,7.936,7.936,7.935,7.936
USDSEK,20050704,021500,7.935,7.935,7.933,7.933
USDSEK,20050704,021600,7.932,7.932,7.930,7.930
USDSEK,20050704,021700,7.930,7.930,7.930,7.930
USDSEK,20050704,021800,7.930,7.930,7.930,7.930
USDSEK,20050704,021900,7.930,7.930,7.930,7.930
USDSEK,20050704,022000,7.930,7.931,7.930,7.931
USDSEK,20050704,022100,7.930,7.933,7.930,7.932
USDSEK,20050704,022200,7.932,7.932,7.932,7.932
USDSEK,20050704,022300,7.932,7.932,7.932,7.932
USDSEK,20050704,022400,7.931,7.932,7.931,7.932
USDSEK,20050704,022500,7.932,7.933,7.932,7.933
USDSEK,20050704,022600,7.934,7.934,7.934,7.934
USDSEK,20050704,022700,7.934,7.934,7.933,7.934
USDSEK,20050704,022800,7.934,7.935,7.934,7.935
USDSEK,20050704,022900,7.935,7.935,7.935,7.935
USDSEK,20050704,023000,7.934,7.934,7.934,7.934
USDSEK,20050704,023100,7.934,7.934,7.934,7.934
USDSEK,20050704,023200,7.934,7.934,7.933,7.933
USDSEK,20050704,023300,7.933,7.933,7.932,7.932
USDSEK,20050704,023400,7.932,7.932,7.932,7.932
USDSEK,20050704,023500,7.932,7.932,7.932,7.932
USDSEK,20050704,023600,7.932,7.933,7.932,7.933
USDSEK,20050704,023700,7.933,7.933,7.933,7.933
USDSEK,20050704,023800,7.934,7.935,7.934,7.935
USDSEK,20050704,023900,7.935,7.935,7.934,7.935
USDSEK,20050704,024000,7.934,7.934,7.934,7.934
USDSEK,20050704,024100,7.934,7.934,7.934,7.934
USDSEK,20050704,024200,7.934,7.934,7.934,7.934
USDSEK,20050704,024300,7.934,7.934,7.934,7.934
USDSEK,20050704,024400,7.934,7.935,7.934,7.935
USDSEK,20050704,024500,7.934,7.934,7.934,7.934
USDSEK,20050704,024600,7.933,7.933,7.933,7.933
USDSEK,20050704,024700,7.933,7.933,7.933,7.933
USDSEK,20050704,024800,7.933,7.933,7.933,7.933
USDSEK,20050704,024900,7.933,7.934,7.933,7.933
USDSEK,20050704,025000,7.933,7.933,7.933,7.933
USDSEK,20050704,025100,7.934,7.934,7.933,7.934
USDSEK,20050704,025200,7.933,7.933,7.933,7.933
USDSEK,20050704,025300,7.933,7.933,7.932,7.932
USDSEK,20050704,025400,7.933,7.933,7.932,7.932
USDSEK,20050704,025500,7.931,7.931,7.930,7.930
USDSEK,20050704,025600,7.931,7.932,7.931,7.931
USDSEK,20050704,025700,7.932,7.932,7.932,7.932
USDSEK,20050704,025800,7.933,7.934,7.933,7.934
USDSEK,20050704,025900,7.933,7.934,7.933,7.934
USDSEK,20050704,030000,7.933,7.933,7.933,7.933
USDSEK,20050704,030100,7.934,7.934,7.933,7.934
USDSEK,20050704,030200,7.935,7.935,7.935,7.935
USDSEK,20050704,030300,7.935,7.935,7.935,7.935
USDSEK,20050704,030400,7.936,7.936,7.936,7.936
USDSEK,20050704,030500,7.936,7.937,7.936,7.937
USDSEK,20050704,030600,7.936,7.937,7.936,7.937
USDSEK,20050704,030700,7.936,7.936,7.936,7.936
USDSEK,20050704,030800,7.936,7.936,7.935,7.935
USDSEK,20050704,030900,7.935,7.935,7.935,7.935
USDSEK,20050704,031000,7.935,7.935,7.935,7.935
USDSEK,20050704,031100,7.935,7.935,7.935,7.935
USDSEK,20050704,031200,7.935,7.935,7.935,7.935
USDSEK,20050704,031300,7.935,7.935,7.935,7.935
USDSEK,20050704,031400,7.936,7.936,7.936,7.936
USDSEK,20050704,031500,7.936,7.936,7.936,7.936
USDSEK,20050704,031600,7.936,7.937,7.936,7.937
USDSEK,20050704,031700,7.936,7.936,7.936,7.936
USDSEK,20050704,031800,7.936,7.936,7.936,7.936
USDSEK,20050704,031900,7.936,7.936,7.936,7.936
USDSEK,20050704,032000,7.936,7.936,7.936,7.936
USDSEK,20050704,032100,7.936,7.936,7.936,7.936
USDSEK,20050704,032200,7.937,7.940,7.937,7.940
USDSEK,20050704,032300,7.939,7.940,7.939,7.939
USDSEK,20050704,032400,7.940,7.940,7.939,7.939
USDSEK,20050704,032500,7.939,7.939,7.938,7.938
USDSEK,20050704,032600,7.938,7.938,7.938,7.938
USDSEK,20050704,032700,7.938,7.938,7.938,7.938
USDSEK,20050704,032800,7.937,7.937,7.937,7.937
USDSEK,20050704,032900,7.937,7.937,7.937,7.937
USDSEK,20050704,033000,7.937,7.937,7.937,7.937
USDSEK,20050704,033100,7.937,7.938,7.937,7.938
USDSEK,20050704,033200,7.938,7.938,7.938,7.938
USDSEK,20050704,033300,7.938,7.938,7.938,7.938
USDSEK,20050704,033400,7.938,7.939,7.938,7.939
USDSEK,20050704,033500,7.939,7.939,7.939,7.939
USDSEK,20050704,033600,7.940,7.940,7.940,7.940
USDSEK,20050704,033700,7.939,7.939,7.939,7.939
USDSEK,20050704,033800,7.939,7.940,7.939,7.940
USDSEK,20050704,033900,7.939,7.940,7.939,7.940
USDSEK,20050704,034000,7.940,7.940,7.940,7.940
USDSEK,20050704,034100,7.940,7.940,7.940,7.940
USDSEK,20050704,034200,7.939,7.939,7.939,7.939
USDSEK,20050704,034300,7.939,7.939,7.939,7.939
USDSEK,20050704,034400,7.939,7.939,7.938,7.938
USDSEK,20050704,034500,7.938,7.938,7.938,7.938
USDSEK,20050704,034600,7.938,7.938,7.938,7.938
USDSEK,20050704,034700,7.937,7.937,7.937,7.937
USDSEK,20050704,034800,7.937,7.938,7.937,7.938
USDSEK,20050704,034900,7.937,7.938,7.937,7.937
USDSEK,20050704,035000,7.938,7.938,7.938,7.938
USDSEK,20050704,035100,7.938,7.938,7.938,7.938
USDSEK,20050704,035200,7.938,7.938,7.938,7.938
USDSEK,20050704,035300,7.938,7.938,7.938,7.938
USDSEK,20050704,035400,7.938,7.938,7.938,7.938
USDSEK,20050704,035500,7.938,7.938,7.938,7.938
USDSEK,20050704,035600,7.938,7.938,7.937,7.938
USDSEK,20050704,035700,7.939,7.939,7.939,7.939
USDSEK,20050704,035800,7.939,7.939,7.939,7.939
USDSEK,20050704,035900,7.939,7.939,7.939,7.939
USDSEK,20050704,040000,7.939,7.939,7.939,7.939
USDSEK,20050704,040100,7.939,7.940,7.939,7.940
USDSEK,20050704,040200,7.940,7.940,7.940,7.940
USDSEK,20050704,040300,7.940,7.940,7.940,7.940
USDSEK,20050704,040400,7.940,7.940,7.940,7.940
USDSEK,20050704,040500,7.940,7.940,7.940,7.940
USDSEK,20050704,040600,7.940,7.940,7.940,7.940
USDSEK,20050704,040700,7.940,7.940,7.940,7.940
USDSEK,20050704,040800,7.940,7.940,7.940,7.940
USDSEK,20050704,040900,7.940,7.940,7.940,7.940
USDSEK,20050704,041000,7.940,7.940,7.940,7.940
USDSEK,20050704,041100,7.939,7.939,7.938,7.939
USDSEK,20050704,041200,7.938,7.938,7.938,7.938
USDSEK,20050704,041300,7.939,7.939,7.939,7.939
USDSEK,20050704,041400,7.939,7.940,7.939,7.940
USDSEK,20050704,041500,7.940,7.940,7.940,7.940
USDSEK,20050704,041600,7.940,7.940,7.940,7.940
USDSEK,20050704,041700,7.940,7.940,7.939,7.939
USDSEK,20050704,041800,7.940,7.940,7.940,7.940
USDSEK,20050704,041900,7.939,7.939,7.939,7.939
USDSEK,20050704,042000,7.939,7.939,7.939,7.939
USDSEK,20050704,042100,7.939,7.939,7.939,7.939
USDSEK,20050704,042200,7.939,7.939,7.939,7.939
USDSEK,20050704,042300,7.939,7.939,7.939,7.939
USDSEK,20050704,042400,7.939,7.940,7.939,7.940
USDSEK,20050704,042500,7.939,7.939,7.938,7.939
USDSEK,20050704,042600,7.939,7.940,7.939,7.940
USDSEK,20050704,042700,7.940,7.940,7.940,7.940
USDSEK,20050704,042800,7.940,7.940,7.940,7.940
USDSEK,20050704,042900,7.941,7.941,7.941,7.941
USDSEK,20050704,043000,7.941,7.941,7.941,7.941
USDSEK,20050704,043100,7.941,7.941,7.941,7.941
USDSEK,20050704,043200,7.941,7.941,7.941,7.941
USDSEK,20050704,043300,7.941,7.942,7.941,7.942
USDSEK,20050704,043400,7.943,7.943,7.942,7.943
USDSEK,20050704,043500,7.944,7.944,7.943,7.943
USDSEK,20050704,043600,7.944,7.944,7.944,7.944
USDSEK,20050704,043700,7.945,7.945,7.945,7.945
USDSEK,20050704,043800,7.945,7.945,7.945,7.945
USDSEK,20050704,043900,7.945,7.946,7.945,7.945
USDSEK,20050704,044000,7.946,7.946,7.945,7.946
USDSEK,20050704,044100,7.946,7.947,7.946,7.947
USDSEK,20050704,044200,7.948,7.949,7.948,7.948
USDSEK,20050704,044300,7.948,7.948,7.948,7.948
USDSEK,20050704,044400,7.949,7.949,7.949,7.949
USDSEK,20050704,044500,7.949,7.949,7.949,7.949
USDSEK,20050704,044600,7.948,7.948,7.947,7.947
USDSEK,20050704,044700,7.948,7.948,7.947,7.947
USDSEK,20050704,044800,7.948,7.950,7.948,7.950
USDSEK,20050704,044900,7.950,7.950,7.950,7.950
USDSEK,20050704,045000,7.950,7.950,7.949,7.949
USDSEK,20050704,045100,7.950,7.950,7.949,7.950
USDSEK,20050704,045200,7.951,7.952,7.951,7.952
USDSEK,20050704,045300,7.951,7.952,7.951,7.952
USDSEK,20050704,045400,7.952,7.952,7.952,7.952
USDSEK,20050704,045500,7.952,7.952,7.951,7.952
USDSEK,20050704,045600,7.951,7.951,7.951,7.951
USDSEK,20050704,045700,7.952,7.953,7.952,7.953
USDSEK,20050704,045800,7.952,7.953,7.952,7.953
USDSEK,20050704,045900,7.954,7.954,7.954,7.954
USDSEK,20050704,050000,7.955,7.955,7.955,7.955
USDSEK,20050704,050100,7.955,7.955,7.955,7.955
USDSEK,20050704,050200,7.955,7.955,7.954,7.954
USDSEK,20050704,050300,7.954,7.954,7.954,7.954
USDSEK,20050704,050400,7.953,7.953,7.953,7.953
USDSEK,20050704,050500,7.952,7.952,7.952,7.952
USDSEK,20050704,050600,7.952,7.955,7.952,7.955
USDSEK,20050704,050700,7.954,7.955,7.954,7.955
USDSEK,20050704,050800,7.954,7.954,7.954,7.954
USDSEK,20050704,050900,7.954,7.954,7.954,7.954
USDSEK,20050704,051000,7.954,7.954,7.954,7.954
USDSEK,20050704,051100,7.955,7.955,7.955,7.955
USDSEK,20050704,051200,7.955,7.955,7.955,7.955
USDSEK,20050704,051300,7.955,7.955,7.955,7.955
USDSEK,20050704,051400,7.955,7.955,7.955,7.955
USDSEK,20050704,051500,7.956,7.956,7.956,7.956
USDSEK,20050704,051600,7.956,7.956,7.956,7.956
USDSEK,20050704,051700,7.956,7.956,7.956,7.956
USDSEK,20050704,051800,7.956,7.957,7.956,7.956
USDSEK,20050704,051900,7.955,7.955,7.955,7.955
USDSEK,20050704,052000,7.954,7.955,7.954,7.955
USDSEK,20050704,052100,7.954,7.955,7.954,7.955
USDSEK,20050704,052200,7.954,7.954,7.954,7.954
USDSEK,20050704,052300,7.954,7.954,7.953,7.953
USDSEK,20050704,052400,7.953,7.953,7.953,7.953
USDSEK,20050704,052500,7.953,7.954,7.953,7.954
USDSEK,20050704,052600,7.954,7.955,7.954,7.955
USDSEK,20050704,052700,7.954,7.954,7.954,7.954
USDSEK,20050704,052800,7.954,7.954,7.954,7.954
USDSEK,20050704,052900,7.955,7.955,7.954,7.954
USDSEK,20050704,053000,7.954,7.954,7.953,7.953
USDSEK,20050704,053100,7.953,7.953,7.953,7.953
USDSEK,20050704,053200,7.953,7.953,7.953,7.953
USDSEK,20050704,053300,7.953,7.953,7.953,7.953
USDSEK,20050704,053400,7.953,7.953,7.953,7.953
USDSEK,20050704,053500,7.953,7.953,7.953,7.953
USDSEK,20050704,053600,7.952,7.952,7.952,7.952
USDSEK,20050704,053700,7.952,7.952,7.952,7.952
USDSEK,20050704,053800,7.951,7.951,7.950,7.950
USDSEK,20050704,053900,7.951,7.951,7.951,7.951
USDSEK,20050704,054000,7.951,7.951,7.951,7.951
USDSEK,20050704,054100,7.950,7.951,7.950,7.950
USDSEK,20050704,054200,7.950,7.951,7.950,7.951
USDSEK,20050704,054300,7.951,7.951,7.951,7.951
USDSEK,20050704,054400,7.952,7.952,7.952,7.952
USDSEK,20050704,054500,7.952,7.952,7.952,7.952
USDSEK,20050704,054600,7.952,7.953,7.952,7.952
USDSEK,20050704,054700,7.953,7.954,7.953,7.954
USDSEK,20050704,054800,7.954,7.954,7.954,7.954
USDSEK,20050704,054900,7.955,7.955,7.955,7.955
USDSEK,20050704,055000,7.955,7.955,7.955,7.955
USDSEK,20050704,055100,7.955,7.955,7.954,7.954
USDSEK,20050704,055200,7.954,7.954,7.954,7.954
USDSEK,20050704,055300,7.954,7.954,7.954,7.954
USDSEK,20050704,055400,7.954,7.954,7.954,7.954
USDSEK,20050704,055500,7.954,7.954,7.954,7.954
USDSEK,20050704,055600,7.954,7.954,7.954,7.954
USDSEK,20050704,055700,7.954,7.954,7.954,7.954
USDSEK,20050704,055800,7.954,7.954,7.954,7.954
USDSEK,20050704,055900,7.953,7.953,7.953,7.953
USDSEK,20050704,060000,7.952,7.953,7.952,7.953
USDSEK,20050704,060100,7.952,7.952,7.952,7.952
USDSEK,20050704,060200,7.952,7.952,7.951,7.951
USDSEK,20050704,060300,7.950,7.950,7.950,7.950
USDSEK,20050704,060400,7.950,7.950,7.950,7.950
USDSEK,20050704,060500,7.949,7.949,7.949,7.949
USDSEK,20050704,060600,7.949,7.949,7.948,7.948
USDSEK,20050704,060700,7.948,7.948,7.948,7.948
USDSEK,20050704,060800,7.948,7.949,7.948,7.949
USDSEK,20050704,060900,7.949,7.949,7.949,7.949
USDSEK,20050704,061000,7.949,7.949,7.949,7.949
USDSEK,20050704,061100,7.950,7.950,7.949,7.949
USDSEK,20050704,061200,7.949,7.949,7.949,7.949
USDSEK,20050704,061300,7.949,7.949,7.949,7.949
USDSEK,20050704,061400,7.949,7.949,7.949,7.949
USDSEK,20050704,061600,7.949,7.949,7.949,7.949
USDSEK,20050704,061700,7.949,7.949,7.949,7.949
USDSEK,20050704,061800,7.949,7.949,7.949,7.949
USDSEK,20050704,061900,7.949,7.949,7.948,7.948
USDSEK,20050704,062000,7.948,7.948,7.948,7.948
USDSEK,20050704,062100,7.948,7.948,7.948,7.948
USDSEK,20050704,062200,7.948,7.948,7.948,7.948
USDSEK,20050704,062300,7.948,7.948,7.948,7.948
USDSEK,20050704,062400,7.948,7.948,7.948,7.948
USDSEK,20050704,062500,7.948,7.948,7.948,7.948
USDSEK,20050704,062600,7.948,7.948,7.947,7.947
USDSEK,20050704,062700,7.946,7.946,7.946,7.946
USDSEK,20050704,062800,7.946,7.947,7.946,7.947
USDSEK,20050704,062900,7.946,7.946,7.946,7.946
USDSEK,20050704,063000,7.946,7.947,7.946,7.947
USDSEK,20050704,063100,7.946,7.946,7.945,7.945
USDSEK,20050704,063200,7.944,7.944,7.944,7.944
USDSEK,20050704,063300,7.943,7.943,7.943,7.943
USDSEK,20050704,063400,7.943,7.943,7.943,7.943
USDSEK,20050704,063500,7.943,7.943,7.943,7.943
USDSEK,20050704,063600,7.943,7.943,7.943,7.943
USDSEK,20050704,063700,7.943,7.943,7.943,7.943
USDSEK,20050704,063800,7.943,7.943,7.943,7.943
USDSEK,20050704,063900,7.943,7.943,7.943,7.943
USDSEK,20050704,064000,7.943,7.943,7.943,7.943
USDSEK,20050704,064100,7.943,7.943,7.943,7.943
USDSEK,20050704,064200,7.943,7.943,7.943,7.943
USDSEK,20050704,064300,7.943,7.943,7.943,7.943
USDSEK,20050704,064400,7.942,7.942,7.941,7.941
USDSEK,20050704,064500,7.941,7.941,7.941,7.941
USDSEK,20050704,064600,7.941,7.941,7.941,7.941
USDSEK,20050704,064700,7.941,7.941,7.941,7.941
USDSEK,20050704,064800,7.941,7.941,7.941,7.941
USDSEK,20050704,064900,7.941,7.942,7.941,7.941
USDSEK,20050704,065000,7.942,7.942,7.941,7.941
USDSEK,20050704,065100,7.941,7.941,7.941,7.941
USDSEK,20050704,065200,7.941,7.941,7.941,7.941
USDSEK,20050704,065300,7.941,7.942,7.941,7.942
USDSEK,20050704,065400,7.941,7.942,7.941,7.942
USDSEK,20050704,065500,7.942,7.942,7.942,7.942
USDSEK,20050704,065600,7.942,7.942,7.942,7.942
USDSEK,20050704,065700,7.942,7.942,7.942,7.942
USDSEK,20050704,065800,7.942,7.942,7.942,7.942
USDSEK,20050704,065900,7.942,7.942,7.942,7.942
USDSEK,20050704,070000,7.942,7.942,7.942,7.942
USDSEK,20050704,070100,7.942,7.943,7.942,7.943
USDSEK,20050704,070200,7.943,7.943,7.943,7.943
USDSEK,20050704,070300,7.942,7.942,7.942,7.942
USDSEK,20050704,070400,7.942,7.942,7.942,7.942
USDSEK,20050704,070500,7.942,7.942,7.942,7.942
USDSEK,20050704,070600,7.942,7.942,7.942,7.942
USDSEK,20050704,070700,7.942,7.942,7.942,7.942
USDSEK,20050704,070800,7.942,7.942,7.942,7.942
USDSEK,20050704,070900,7.942,7.942,7.941,7.941
USDSEK,20050704,071000,7.941,7.941,7.941,7.941
USDSEK,20050704,071100,7.941,7.941,7.941,7.941
USDSEK,20050704,071200,7.941,7.941,7.941,7.941
USDSEK,20050704,071300,7.941,7.941,7.941,7.941
USDSEK,20050704,071400,7.941,7.941,7.941,7.941
USDSEK,20050704,071500,7.941,7.942,7.941,7.942
USDSEK,20050704,071600,7.943,7.943,7.943,7.943
USDSEK,20050704,071700,7.943,7.943,7.943,7.943
USDSEK,20050704,071800,7.944,7.944,7.944,7.944
USDSEK,20050704,071900,7.944,7.944,7.944,7.944
USDSEK,20050704,072000,7.944,7.944,7.944,7.944
USDSEK,20050704,072100,7.944,7.944,7.944,7.944
USDSEK,20050704,072200,7.944,7.944,7.944,7.944
USDSEK,20050704,072300,7.944,7.944,7.944,7.944
USDSEK,20050704,072400,7.943,7.943,7.943,7.943
USDSEK,20050704,072500,7.943,7.943,7.943,7.943
USDSEK,20050704,072600,7.943,7.943,7.943,7.943
USDSEK,20050704,072700,7.942,7.942,7.942,7.942
USDSEK,20050704,072800,7.942,7.943,7.942,7.942
USDSEK,20050704,072900,7.942,7.942,7.942,7.942
USDSEK,20050704,073000,7.942,7.943,7.942,7.943
USDSEK,20050704,073100,7.942,7.943,7.942,7.943
USDSEK,20050704,073200,7.943,7.943,7.942,7.942
USDSEK,20050704,073300,7.942,7.942,7.941,7.941
USDSEK,20050704,073400,7.940,7.941,7.940,7.941
USDSEK,20050704,073500,7.941,7.941,7.941,7.941
USDSEK,20050704,073600,7.941,7.941,7.941,7.941
USDSEK,20050704,073700,7.941,7.941,7.941,7.941
USDSEK,20050704,073800,7.941,7.941,7.941,7.941
USDSEK,20050704,073900,7.941,7.941,7.941,7.941
USDSEK,20050704,074000,7.941,7.941,7.941,7.941
USDSEK,20050704,074100,7.941,7.941,7.941,7.941
USDSEK,20050704,074200,7.941,7.942,7.941,7.941
USDSEK,20050704,074300,7.941,7.941,7.941,7.941
USDSEK,20050704,074400,7.941,7.941,7.941,7.941
USDSEK,20050704,074500,7.942,7.942,7.942,7.942
USDSEK,20050704,074600,7.942,7.943,7.942,7.943
USDSEK,20050704,074700,7.943,7.944,7.943,7.944
USDSEK,20050704,074800,7.944,7.944,7.943,7.943
USDSEK,20050704,074900,7.942,7.942,7.942,7.942
USDSEK,20050704,075000,7.942,7.942,7.941,7.942
USDSEK,20050704,075100,7.942,7.942,7.942,7.942
USDSEK,20050704,075200,7.941,7.941,7.941,7.941
USDSEK,20050704,075300,7.941,7.941,7.941,7.941
USDSEK,20050704,075400,7.941,7.942,7.941,7.942
USDSEK,20050704,075500,7.943,7.944,7.943,7.944
USDSEK,20050704,075600,7.943,7.943,7.943,7.943
USDSEK,20050704,075700,7.943,7.943,7.943,7.943
USDSEK,20050704,075800,7.943,7.943,7.943,7.943
USDSEK,20050704,075900,7.943,7.943,7.943,7.943
USDSEK,20050704,080000,7.942,7.943,7.942,7.942
USDSEK,20050704,080100,7.943,7.943,7.943,7.943
USDSEK,20050704,080200,7.943,7.943,7.942,7.942
USDSEK,20050704,080300,7.942,7.942,7.942,7.942
USDSEK,20050704,080400,7.943,7.943,7.943,7.943
USDSEK,20050704,080500,7.943,7.945,7.943,7.945
USDSEK,20050704,080600,7.946,7.946,7.945,7.946
USDSEK,20050704,080700,7.947,7.947,7.947,7.947
USDSEK,20050704,080800,7.947,7.947,7.947,7.947
USDSEK,20050704,080900,7.947,7.947,7.947,7.947
USDSEK,20050704,081000,7.947,7.948,7.947,7.948
USDSEK,20050704,081100,7.949,7.951,7.949,7.951
USDSEK,20050704,081200,7.950,7.951,7.950,7.951
USDSEK,20050704,081300,7.952,7.952,7.951,7.951
USDSEK,20050704,081400,7.950,7.950,7.948,7.948
USDSEK,20050704,081500,7.948,7.948,7.948,7.948
USDSEK,20050704,081600,7.949,7.949,7.949,7.949
USDSEK,20050704,081700,7.948,7.950,7.948,7.950
USDSEK,20050704,081800,7.949,7.950,7.949,7.949
USDSEK,20050704,081900,7.950,7.950,7.949,7.949
USDSEK,20050704,082000,7.949,7.949,7.948,7.949
USDSEK,20050704,082100,7.948,7.949,7.948,7.949
USDSEK,20050704,082200,7.949,7.949,7.949,7.949
USDSEK,20050704,082300,7.949,7.949,7.949,7.949
USDSEK,20050704,082400,7.948,7.948,7.947,7.947
USDSEK,20050704,082500,7.947,7.947,7.946,7.946
USDSEK,20050704,082600,7.947,7.947,7.946,7.947
USDSEK,20050704,082700,7.947,7.947,7.947,7.947
USDSEK,20050704,082800,7.946,7.947,7.946,7.946
USDSEK,20050704,082900,7.946,7.946,7.945,7.945
USDSEK,20050704,083000,7.946,7.946,7.946,7.946
USDSEK,20050704,083100,7.946,7.946,7.945,7.945
USDSEK,20050704,083200,7.945,7.945,7.944,7.944
USDSEK,20050704,083300,7.943,7.943,7.941,7.941
USDSEK,20050704,083400,7.941,7.942,7.941,7.941
USDSEK,20050704,083500,7.940,7.940,7.940,7.940
USDSEK,20050704,083600,7.939,7.939,7.938,7.939
USDSEK,20050704,083700,7.938,7.938,7.937,7.938
USDSEK,20050704,083800,7.937,7.938,7.937,7.937
USDSEK,20050704,083900,7.938,7.938,7.938,7.938
USDSEK,20050704,084000,7.938,7.938,7.937,7.938
USDSEK,20050704,084100,7.937,7.937,7.937,7.937
USDSEK,20050704,084200,7.937,7.939,7.937,7.939
USDSEK,20050704,084300,7.938,7.940,7.938,7.940
USDSEK,20050704,084400,7.939,7.940,7.939,7.940
USDSEK,20050704,084500,7.940,7.940,7.939,7.940
USDSEK,20050704,084600,7.939,7.940,7.939,7.939
USDSEK,20050704,084700,7.939,7.939,7.939,7.939
USDSEK,20050704,084800,7.939,7.939,7.939,7.939
USDSEK,20050704,084900,7.940,7.941,7.940,7.941
USDSEK,20050704,085000,7.942,7.944,7.942,7.944
USDSEK,20050704,085100,7.945,7.945,7.945,7.945
USDSEK,20050704,085200,7.945,7.945,7.945,7.945
USDSEK,20050704,085300,7.944,7.944,7.942,7.942
USDSEK,20050704,085400,7.941,7.941,7.937,7.937
USDSEK,20050704,085500,7.936,7.936,7.932,7.932
USDSEK,20050704,085600,7.931,7.932,7.931,7.931
USDSEK,20050704,085700,7.932,7.932,7.931,7.931
USDSEK,20050704,085800,7.930,7.931,7.930,7.931
USDSEK,20050704,085900,7.932,7.933,7.932,7.933
USDSEK,20050704,090000,7.934,7.935,7.934,7.934
USDSEK,20050704,090100,7.933,7.934,7.933,7.934
USDSEK,20050704,090200,7.933,7.934,7.933,7.934
USDSEK,20050704,090300,7.935,7.935,7.934,7.934
USDSEK,20050704,090400,7.933,7.934,7.933,7.933
USDSEK,20050704,090500,7.932,7.932,7.932,7.932
USDSEK,20050704,090600,7.932,7.932,7.931,7.931
USDSEK,20050704,090700,7.931,7.931,7.931,7.931
USDSEK,20050704,090800,7.932,7.932,7.931,7.932
USDSEK,20050704,090900,7.933,7.933,7.933,7.933
USDSEK,20050704,091000,7.933,7.934,7.933,7.934
USDSEK,20050704,091100,7.935,7.937,7.935,7.937
USDSEK,20050704,091200,7.938,7.938,7.938,7.938
USDSEK,20050704,091300,7.939,7.940,7.939,7.939
USDSEK,20050704,091400,7.939,7.939,7.939,7.939
USDSEK,20050704,091500,7.938,7.939,7.938,7.939
USDSEK,20050704,091600,7.939,7.939,7.939,7.939
USDSEK,20050704,091700,7.938,7.938,7.936,7.937
USDSEK,20050704,091800,7.937,7.937,7.937,7.937
USDSEK,20050704,091900,7.936,7.936,7.936,7.936
USDSEK,20050704,092000,7.936,7.936,7.936,7.936
USDSEK,20050704,092100,7.936,7.936,7.935,7.936
USDSEK,20050704,092200,7.936,7.936,7.936,7.936
USDSEK,20050704,092300,7.937,7.938,7.937,7.938
USDSEK,20050704,092400,7.939,7.939,7.938,7.938
USDSEK,20050704,092500,7.939,7.939,7.938,7.939
USDSEK,20050704,092600,7.938,7.938,7.938,7.938
USDSEK,20050704,092700,7.938,7.938,7.937,7.937
USDSEK,20050704,092800,7.936,7.936,7.936,7.936
USDSEK,20050704,092900,7.936,7.936,7.936,7.936
USDSEK,20050704,093000,7.937,7.937,7.937,7.937
USDSEK,20050704,093100,7.937,7.937,7.937,7.937
USDSEK,20050704,093200,7.937,7.937,7.936,7.936
USDSEK,20050704,093300,7.935,7.936,7.935,7.935
USDSEK,20050704,093400,7.934,7.934,7.933,7.933
USDSEK,20050704,093500,7.934,7.934,7.933,7.933
USDSEK,20050704,093600,7.932,7.933,7.932,7.932
USDSEK,20050704,093700,7.933,7.933,7.929,7.929
USDSEK,20050704,093800,7.928,7.929,7.928,7.928
USDSEK,20050704,093900,7.929,7.929,7.927,7.928
USDSEK,20050704,094000,7.928,7.928,7.928,7.928
USDSEK,20050704,094100,7.929,7.929,7.929,7.929
USDSEK,20050704,094200,7.929,7.930,7.929,7.929
USDSEK,20050704,094300,7.930,7.930,7.929,7.929
USDSEK,20050704,094400,7.929,7.929,7.929,7.929
USDSEK,20050704,094500,7.929,7.929,7.929,7.929
USDSEK,20050704,094600,7.930,7.931,7.929,7.931
USDSEK,20050704,094700,7.930,7.932,7.930,7.932
USDSEK,20050704,094800,7.933,7.933,7.933,7.933
USDSEK,20050704,094900,7.932,7.932,7.931,7.932
USDSEK,20050704,095000,7.933,7.934,7.933,7.934
USDSEK,20050704,095100,7.935,7.935,7.934,7.935
USDSEK,20050704,095200,7.935,7.936,7.935,7.936
USDSEK,20050704,095300,7.936,7.937,7.936,7.937
USDSEK,20050704,095400,7.938,7.938,7.937,7.938
USDSEK,20050704,095500,7.937,7.937,7.936,7.937
USDSEK,20050704,095600,7.937,7.937,7.936,7.936
USDSEK,20050704,095700,7.936,7.936,7.936,7.936
USDSEK,20050704,095800,7.935,7.936,7.935,7.936
USDSEK,20050704,095900,7.935,7.935,7.935,7.935
USDSEK,20050704,100000,7.935,7.935,7.935,7.935
USDSEK,20050704,100100,7.935,7.935,7.935,7.935
USDSEK,20050704,100200,7.935,7.935,7.935,7.935
USDSEK,20050704,100300,7.935,7.935,7.935,7.935
USDSEK,20050704,100400,7.934,7.934,7.934,7.934
USDSEK,20050704,100500,7.934,7.934,7.934,7.934
USDSEK,20050704,100600,7.934,7.935,7.934,7.935
USDSEK,20050704,100700,7.935,7.937,7.935,7.937
USDSEK,20050704,100800,7.938,7.938,7.938,7.938
USDSEK,20050704,100900,7.939,7.941,7.939,7.940
USDSEK,20050704,101000,7.941,7.941,7.940,7.940
USDSEK,20050704,101100,7.941,7.941,7.940,7.940
USDSEK,20050704,101200,7.939,7.939,7.939,7.939
USDSEK,20050704,101300,7.939,7.939,7.938,7.939
USDSEK,20050704,101400,7.938,7.939,7.938,7.939
USDSEK,20050704,101500,7.939,7.939,7.938,7.938
USDSEK,20050704,101600,7.937,7.938,7.936,7.938
USDSEK,20050704,101700,7.939,7.939,7.939,7.939
USDSEK,20050704,101800,7.940,7.940,7.939,7.940
USDSEK,20050704,101900,7.939,7.939,7.939,7.939
USDSEK,20050704,102000,7.940,7.940,7.939,7.940
USDSEK,20050704,102100,7.941,7.941,7.940,7.940
USDSEK,20050704,102200,7.941,7.941,7.941,7.941
USDSEK,20050704,102300,7.941,7.943,7.941,7.943
USDSEK,20050704,102400,7.944,7.946,7.944,7.946
USDSEK,20050704,102500,7.947,7.949,7.947,7.948
USDSEK,20050704,102600,7.947,7.948,7.947,7.948
USDSEK,20050704,102700,7.947,7.949,7.947,7.949
USDSEK,20050704,102800,7.950,7.950,7.949,7.949
USDSEK,20050704,102900,7.948,7.948,7.946,7.946
USDSEK,20050704,103000,7.946,7.946,7.946,7.946
USDSEK,20050704,103100,7.947,7.948,7.947,7.947
USDSEK,20050704,103200,7.948,7.950,7.948,7.949
USDSEK,20050704,103300,7.950,7.950,7.949,7.949
USDSEK,20050704,103400,7.948,7.949,7.948,7.949
USDSEK,20050704,103500,7.950,7.950,7.948,7.948
USDSEK,20050704,103600,7.947,7.947,7.943,7.943
USDSEK,20050704,103700,7.944,7.944,7.943,7.943
USDSEK,20050704,103800,7.943,7.943,7.942,7.942
USDSEK,20050704,103900,7.943,7.943,7.942,7.942
USDSEK,20050704,104000,7.943,7.943,7.943,7.943
USDSEK,20050704,104100,7.943,7.945,7.943,7.945
USDSEK,20050704,104200,7.946,7.946,7.945,7.945
USDSEK,20050704,104300,7.945,7.945,7.945,7.945
USDSEK,20050704,104400,7.946,7.946,7.945,7.946
USDSEK,20050704,104500,7.945,7.945,7.945,7.945
USDSEK,20050704,104600,7.945,7.945,7.944,7.944
USDSEK,20050704,104700,7.943,7.944,7.943,7.943
USDSEK,20050704,104800,7.944,7.945,7.944,7.945
USDSEK,20050704,104900,7.944,7.945,7.943,7.943
USDSEK,20050704,105000,7.942,7.942,7.942,7.942
USDSEK,20050704,105100,7.941,7.941,7.941,7.941
USDSEK,20050704,105200,7.941,7.941,7.940,7.941
USDSEK,20050704,105300,7.940,7.940,7.940,7.940
USDSEK,20050704,105400,7.939,7.939,7.939,7.939
USDSEK,20050704,105500,7.939,7.939,7.939,7.939
USDSEK,20050704,105600,7.939,7.939,7.938,7.938
USDSEK,20050704,105700,7.938,7.938,7.938,7.938
USDSEK,20050704,105800,7.939,7.939,7.938,7.938
USDSEK,20050704,105900,7.939,7.939,7.938,7.938
USDSEK,20050704,110000,7.939,7.939,7.938,7.938
USDSEK,20050704,110100,7.938,7.939,7.938,7.938
USDSEK,20050704,110200,7.938,7.938,7.938,7.938
USDSEK,20050704,110300,7.938,7.938,7.938,7.938
USDSEK,20050704,110400,7.939,7.939,7.938,7.938
USDSEK,20050704,110500,7.939,7.941,7.939,7.941
USDSEK,20050704,110600,7.942,7.942,7.942,7.942
USDSEK,20050704,110700,7.942,7.942,7.941,7.942
USDSEK,20050704,110800,7.943,7.943,7.943,7.943
USDSEK,20050704,110900,7.944,7.946,7.944,7.946
USDSEK,20050704,111000,7.945,7.946,7.945,7.946
USDSEK,20050704,111100,7.946,7.946,7.946,7.946
USDSEK,20050704,111200,7.946,7.946,7.944,7.944
USDSEK,20050704,111300,7.943,7.943,7.943,7.943
USDSEK,20050704,111400,7.942,7.942,7.942,7.942
USDSEK,20050704,111500,7.943,7.943,7.943,7.943
USDSEK,20050704,111600,7.943,7.944,7.943,7.944
USDSEK,20050704,111700,7.944,7.944,7.943,7.943
USDSEK,20050704,111800,7.944,7.944,7.943,7.943
USDSEK,20050704,111900,7.944,7.944,7.944,7.944
USDSEK,20050704,112000,7.944,7.945,7.944,7.945
USDSEK,20050704,112100,7.945,7.945,7.944,7.944
USDSEK,20050704,112200,7.944,7.944,7.944,7.944
USDSEK,20050704,112300,7.945,7.945,7.944,7.944
USDSEK,20050704,112400,7.944,7.945,7.944,7.945
USDSEK,20050704,112500,7.944,7.944,7.943,7.943
USDSEK,20050704,112600,7.943,7.943,7.943,7.943
USDSEK,20050704,112700,7.944,7.944,7.944,7.944
USDSEK,20050704,112800,7.944,7.944,7.944,7.944
USDSEK,20050704,112900,7.946,7.946,7.946,7.946
USDSEK,20050704,113000,7.946,7.947,7.946,7.946
USDSEK,20050704,113100,7.945,7.946,7.945,7.945
USDSEK,20050704,113200,7.945,7.946,7.945,7.946
USDSEK,20050704,113300,7.947,7.948,7.947,7.947
USDSEK,20050704,113400,7.947,7.947,7.947,7.947
USDSEK,20050704,113500,7.948,7.949,7.948,7.949
USDSEK,20050704,113700,7.949,7.949,7.949,7.949
USDSEK,20050704,113800,7.949,7.951,7.949,7.951
USDSEK,20050704,113900,7.952,7.952,7.952,7.952
USDSEK,20050704,114000,7.953,7.954,7.953,7.954
USDSEK,20050704,114100,7.955,7.955,7.954,7.954
USDSEK,20050704,114200,7.955,7.955,7.955,7.955
USDSEK,20050704,114300,7.955,7.955,7.954,7.954
USDSEK,20050704,114400,7.955,7.955,7.954,7.954
USDSEK,20050704,114500,7.954,7.954,7.952,7.952
USDSEK,20050704,114600,7.951,7.951,7.950,7.950
USDSEK,20050704,114700,7.950,7.950,7.949,7.949
USDSEK,20050704,114800,7.950,7.950,7.950,7.950
USDSEK,20050704,114900,7.950,7.950,7.950,7.950
USDSEK,20050704,115000,7.950,7.953,7.950,7.953
USDSEK,20050704,115100,7.954,7.955,7.953,7.955
USDSEK,20050704,115200,7.954,7.955,7.954,7.954
USDSEK,20050704,115300,7.953,7.953,7.952,7.952
USDSEK,20050704,115400,7.951,7.951,7.950,7.950
USDSEK,20050704,115500,7.951,7.952,7.951,7.952
USDSEK,20050704,115600,7.953,7.953,7.953,7.953
USDSEK,20050704,115700,7.952,7.953,7.952,7.953
USDSEK,20050704,115800,7.952,7.952,7.951,7.951
USDSEK,20050704,115900,7.952,7.953,7.951,7.953
USDSEK,20050704,120000,7.954,7.954,7.953,7.953
USDSEK,20050704,120100,7.952,7.953,7.952,7.952
USDSEK,20050704,120200,7.953,7.953,7.953,7.953
USDSEK,20050704,120300,7.953,7.953,7.952,7.953
USDSEK,20050704,120400,7.952,7.953,7.952,7.952
USDSEK,20050704,120500,7.952,7.952,7.952,7.952
USDSEK,20050704,120600,7.953,7.953,7.953,7.953
USDSEK,20050704,120700,7.953,7.953,7.953,7.953
USDSEK,20050704,120800,7.952,7.952,7.950,7.950
USDSEK,20050704,120900,7.949,7.949,7.947,7.947
USDSEK,20050704,121000,7.947,7.947,7.947,7.947
USDSEK,20050704,121100,7.947,7.947,7.947,7.947
USDSEK,20050704,121200,7.946,7.946,7.944,7.944
USDSEK,20050704,121300,7.944,7.944,7.944,7.944
USDSEK,20050704,121400,7.943,7.943,7.943,7.943
USDSEK,20050704,121500,7.944,7.945,7.944,7.945
USDSEK,20050704,121600,7.945,7.946,7.945,7.945
USDSEK,20050704,121700,7.946,7.946,7.946,7.946
USDSEK,20050704,121800,7.946,7.946,7.946,7.946
USDSEK,20050704,121900,7.946,7.950,7.946,7.950
USDSEK,20050704,122000,7.951,7.957,7.950,7.957
USDSEK,20050704,122100,7.958,7.961,7.958,7.961
USDSEK,20050704,122200,7.960,7.960,7.958,7.958
USDSEK,20050704,122300,7.957,7.959,7.957,7.958
USDSEK,20050704,122400,7.959,7.959,7.958,7.958
USDSEK,20050704,122500,7.959,7.959,7.957,7.958
USDSEK,20050704,122600,7.957,7.957,7.956,7.957
USDSEK,20050704,122700,7.957,7.957,7.957,7.957
USDSEK,20050704,122800,7.957,7.957,7.957,7.957
USDSEK,20050704,122900,7.958,7.958,7.958,7.958
USDSEK,20050704,123000,7.959,7.959,7.957,7.957
USDSEK,20050704,123100,7.956,7.956,7.955,7.956
USDSEK,20050704,123200,7.955,7.956,7.955,7.955
USDSEK,20050704,123300,7.954,7.954,7.952,7.952
USDSEK,20050704,123400,7.953,7.953,7.952,7.953
USDSEK,20050704,123500,7.954,7.955,7.954,7.954
USDSEK,20050704,123600,7.955,7.956,7.955,7.956
USDSEK,20050704,123700,7.955,7.956,7.955,7.956
USDSEK,20050704,123800,7.956,7.957,7.956,7.957
USDSEK,20050704,123900,7.956,7.956,7.955,7.955
USDSEK,20050704,124000,7.954,7.954,7.954,7.954
USDSEK,20050704,124100,7.954,7.955,7.954,7.955
USDSEK,20050704,124200,7.955,7.955,7.954,7.954
USDSEK,20050704,124300,7.955,7.955,7.954,7.955
USDSEK,20050704,124400,7.955,7.955,7.955,7.955
USDSEK,20050704,124500,7.955,7.955,7.955,7.955
USDSEK,20050704,124600,7.956,7.956,7.955,7.955
USDSEK,20050704,124700,7.955,7.955,7.955,7.955
USDSEK,20050704,124800,7.955,7.955,7.955,7.955
USDSEK,20050704,124900,7.954,7.955,7.954,7.955
USDSEK,20050704,125000,7.955,7.955,7.954,7.954
USDSEK,20050704,125100,7.954,7.954,7.954,7.954
USDSEK,20050704,125200,7.954,7.954,7.954,7.954
USDSEK,20050704,125300,7.954,7.954,7.954,7.954
USDSEK,20050704,125400,7.954,7.954,7.954,7.954
USDSEK,20050704,125500,7.953,7.954,7.953,7.954
USDSEK,20050704,125600,7.954,7.954,7.953,7.953
USDSEK,20050704,125700,7.954,7.955,7.953,7.955
USDSEK,20050704,125800,7.956,7.956,7.955,7.955
USDSEK,20050704,125900,7.955,7.955,7.955,7.955
USDSEK,20050704,130000,7.956,7.956,7.954,7.954
USDSEK,20050704,130100,7.955,7.958,7.954,7.958
USDSEK,20050704,130200,7.959,7.959,7.956,7.956
USDSEK,20050704,130300,7.955,7.955,7.954,7.955
USDSEK,20050704,130400,7.956,7.956,7.955,7.955
USDSEK,20050704,130500,7.956,7.957,7.955,7.956
USDSEK,20050704,130600,7.955,7.956,7.955,7.956
USDSEK,20050704,130700,7.957,7.958,7.957,7.958
USDSEK,20050704,130800,7.959,7.960,7.959,7.959
USDSEK,20050704,130900,7.959,7.959,7.959,7.959
USDSEK,20050704,131000,7.958,7.958,7.957,7.957
USDSEK,20050704,131100,7.958,7.958,7.958,7.958
USDSEK,20050704,131200,7.958,7.958,7.958,7.958
USDSEK,20050704,131300,7.958,7.958,7.957,7.957
USDSEK,20050704,131400,7.956,7.957,7.956,7.956
USDSEK,20050704,131500,7.955,7.956,7.955,7.955
USDSEK,20050704,131600,7.955,7.955,7.955,7.955
USDSEK,20050704,131700,7.954,7.954,7.954,7.954
USDSEK,20050704,131800,7.954,7.954,7.954,7.954
USDSEK,20050704,131900,7.954,7.954,7.954,7.954
USDSEK,20050704,132000,7.954,7.954,7.954,7.954
USDSEK,20050704,132100,7.954,7.954,7.954,7.954
USDSEK,20050704,132200,7.954,7.954,7.954,7.954
USDSEK,20050704,132300,7.954,7.954,7.954,7.954
USDSEK,20050704,132400,7.954,7.954,7.953,7.953
USDSEK,20050704,132500,7.954,7.954,7.953,7.953
USDSEK,20050704,132600,7.954,7.954,7.953,7.953
USDSEK,20050704,132700,7.954,7.954,7.953,7.953
USDSEK,20050704,132800,7.953,7.954,7.953,7.954
USDSEK,20050704,132900,7.954,7.954,7.954,7.954
USDSEK,20050704,133000,7.954,7.954,7.954,7.954
USDSEK,20050704,133100,7.954,7.954,7.954,7.954
USDSEK,20050704,133200,7.954,7.954,7.954,7.954
USDSEK,20050704,133300,7.954,7.954,7.954,7.954
USDSEK,20050704,133400,7.954,7.954,7.954,7.954
USDSEK,20050704,133500,7.953,7.953,7.953,7.953
USDSEK,20050704,133600,7.953,7.953,7.953,7.953
USDSEK,20050704,133700,7.953,7.953,7.953,7.953
USDSEK,20050704,133800,7.953,7.953,7.952,7.952
USDSEK,20050704,133900,7.953,7.954,7.953,7.954
USDSEK,20050704,134000,7.955,7.956,7.955,7.956
USDSEK,20050704,134100,7.956,7.956,7.955,7.955
USDSEK,20050704,134200,7.956,7.956,7.955,7.955
USDSEK,20050704,134300,7.955,7.955,7.955,7.955
USDSEK,20050704,134400,7.954,7.955,7.954,7.955
USDSEK,20050704,134500,7.954,7.955,7.954,7.954
USDSEK,20050704,134600,7.954,7.954,7.954,7.954
USDSEK,20050704,134700,7.954,7.954,7.954,7.954
USDSEK,20050704,134800,7.954,7.954,7.954,7.954
USDSEK,20050704,135000,7.954,7.955,7.954,7.955
USDSEK,20050704,135100,7.955,7.955,7.955,7.955
USDSEK,20050704,135200,7.955,7.955,7.955,7.955
USDSEK,20050704,135300,7.956,7.956,7.955,7.955
USDSEK,20050704,135400,7.955,7.956,7.955,7.956
USDSEK,20050704,135500,7.955,7.956,7.955,7.956
USDSEK,20050704,135600,7.955,7.957,7.955,7.956
USDSEK,20050704,135700,7.957,7.958,7.956,7.958
USDSEK,20050704,135800,7.960,7.960,7.959,7.960
USDSEK,20050704,135900,7.959,7.959,7.957,7.958
USDSEK,20050704,140000,7.957,7.958,7.957,7.957
USDSEK,20050704,140100,7.956,7.956,7.956,7.956
USDSEK,20050704,140200,7.955,7.955,7.953,7.953
USDSEK,20050704,140300,7.953,7.953,7.953,7.953
USDSEK,20050704,140400,7.953,7.953,7.952,7.953
USDSEK,20050704,140500,7.954,7.955,7.954,7.954
USDSEK,20050704,140600,7.955,7.955,7.955,7.955
USDSEK,20050704,140700,7.956,7.956,7.955,7.955
USDSEK,20050704,140800,7.956,7.956,7.956,7.956
USDSEK,20050704,140900,7.956,7.956,7.956,7.956
USDSEK,20050704,141000,7.957,7.958,7.957,7.958
USDSEK,20050704,141100,7.957,7.958,7.957,7.958
USDSEK,20050704,141200,7.959,7.959,7.958,7.958
USDSEK,20050704,141300,7.959,7.960,7.959,7.960
USDSEK,20050704,141400,7.961,7.961,7.960,7.961
USDSEK,20050704,141500,7.962,7.962,7.961,7.961
USDSEK,20050704,141600,7.961,7.961,7.961,7.961
USDSEK,20050704,141700,7.962,7.962,7.962,7.962
USDSEK,20050704,141800,7.962,7.962,7.961,7.962
USDSEK,20050704,141900,7.961,7.963,7.961,7.962
USDSEK,20050704,142000,7.963,7.963,7.962,7.962
USDSEK,20050704,142100,7.962,7.962,7.962,7.962
USDSEK,20050704,142200,7.962,7.962,7.961,7.961
USDSEK,20050704,142300,7.960,7.961,7.960,7.960
USDSEK,20050704,142400,7.961,7.961,7.960,7.960
USDSEK,20050704,142500,7.960,7.960,7.960,7.960
USDSEK,20050704,142600,7.959,7.959,7.958,7.958
USDSEK,20050704,142700,7.958,7.958,7.958,7.958
USDSEK,20050704,142800,7.957,7.957,7.957,7.957
USDSEK,20050704,142900,7.958,7.958,7.958,7.958
USDSEK,20050704,143000,7.958,7.959,7.957,7.958
USDSEK,20050704,143100,7.957,7.957,7.956,7.957
USDSEK,20050704,143200,7.956,7.956,7.954,7.954
USDSEK,20050704,143300,7.953,7.953,7.953,7.953
USDSEK,20050704,143400,7.954,7.954,7.953,7.953
USDSEK,20050704,143500,7.953,7.955,7.953,7.955
USDSEK,20050704,143600,7.956,7.956,7.955,7.955
USDSEK,20050704,143700,7.954,7.954,7.954,7.954
USDSEK,20050704,143800,7.955,7.956,7.955,7.956
USDSEK,20050704,143900,7.957,7.957,7.956,7.956
USDSEK,20050704,144000,7.956,7.956,7.956,7.956
USDSEK,20050704,144100,7.956,7.956,7.955,7.955
USDSEK,20050704,144200,7.954,7.954,7.954,7.954
USDSEK,20050704,144300,7.954,7.956,7.954,7.955
USDSEK,20050704,144400,7.954,7.954,7.952,7.952
USDSEK,20050704,144500,7.952,7.952,7.952,7.952
USDSEK,20050704,144600,7.952,7.952,7.952,7.952
USDSEK,20050704,144700,7.953,7.953,7.952,7.952
USDSEK,20050704,144800,7.953,7.953,7.952,7.952
USDSEK,20050704,144900,7.952,7.952,7.952,7.952
USDSEK,20050704,145000,7.953,7.954,7.953,7.954
USDSEK,20050704,145100,7.954,7.955,7.954,7.955
USDSEK,20050704,145200,7.954,7.955,7.954,7.954
USDSEK,20050704,145300,7.954,7.954,7.954,7.954
USDSEK,20050704,145400,7.953,7.954,7.953,7.954
USDSEK,20050704,145500,7.954,7.954,7.954,7.954
USDSEK,20050704,145600,7.954,7.954,7.954,7.954
USDSEK,20050704,145700,7.954,7.954,7.954,7.954
USDSEK,20050704,145800,7.955,7.955,7.954,7.954
USDSEK,20050704,145900,7.953,7.953,7.953,7.953
USDSEK,20050704,150000,7.952,7.952,7.950,7.951
USDSEK,20050704,150100,7.952,7.952,7.950,7.951
USDSEK,20050704,150200,7.951,7.951,7.951,7.951
USDSEK,20050704,150300,7.950,7.951,7.950,7.951
USDSEK,20050704,150400,7.951,7.951,7.951,7.951
USDSEK,20050704,150500,7.951,7.951,7.951,7.951
USDSEK,20050704,150600,7.951,7.951,7.951,7.951
USDSEK,20050704,150700,7.950,7.951,7.950,7.950
USDSEK,20050704,150800,7.950,7.950,7.949,7.950
USDSEK,20050704,150900,7.949,7.950,7.949,7.950
USDSEK,20050704,151000,7.949,7.950,7.949,7.950
USDSEK,20050704,151100,7.949,7.950,7.949,7.949
USDSEK,20050704,151200,7.949,7.949,7.949,7.949
USDSEK,20050704,151300,7.950,7.951,7.950,7.951
USDSEK,20050704,151400,7.950,7.951,7.950,7.951
USDSEK,20050704,151500,7.950,7.951,7.950,7.951
USDSEK,20050704,151600,7.950,7.951,7.950,7.951
USDSEK,20050704,151700,7.951,7.951,7.951,7.951
USDSEK,20050704,151800,7.950,7.950,7.950,7.950
USDSEK,20050704,151900,7.950,7.951,7.950,7.951
USDSEK,20050704,152000,7.950,7.951,7.950,7.951
USDSEK,20050704,152100,7.951,7.951,7.951,7.951
USDSEK,20050704,152200,7.951,7.951,7.951,7.951
USDSEK,20050704,152300,7.951,7.951,7.951,7.951
USDSEK,20050704,152400,7.951,7.951,7.951,7.951
USDSEK,20050704,152500,7.951,7.951,7.950,7.950
USDSEK,20050704,152600,7.951,7.953,7.951,7.953
USDSEK,20050704,152700,7.952,7.953,7.952,7.953
USDSEK,20050704,152800,7.953,7.953,7.953,7.953
USDSEK,20050704,152900,7.953,7.953,7.952,7.953
USDSEK,20050704,153000,7.954,7.954,7.954,7.954
USDSEK,20050704,153100,7.954,7.955,7.954,7.954
USDSEK,20050704,153200,7.954,7.955,7.954,7.955
USDSEK,20050704,153300,7.956,7.958,7.956,7.958
USDSEK,20050704,153400,7.958,7.958,7.957,7.958
USDSEK,20050704,153500,7.957,7.958,7.957,7.958
USDSEK,20050704,153600,7.958,7.958,7.957,7.957
USDSEK,20050704,153700,7.958,7.959,7.958,7.959
USDSEK,20050704,153800,7.958,7.958,7.957,7.957
USDSEK,20050704,153900,7.957,7.957,7.957,7.957
USDSEK,20050704,154000,7.957,7.957,7.956,7.956
USDSEK,20050704,154100,7.955,7.955,7.955,7.955
USDSEK,20050704,154200,7.954,7.956,7.953,7.956
USDSEK,20050704,154300,7.955,7.955,7.955,7.955
USDSEK,20050704,154400,7.954,7.955,7.954,7.955
USDSEK,20050704,154500,7.954,7.955,7.954,7.955
USDSEK,20050704,154600,7.956,7.956,7.956,7.956
USDSEK,20050704,154700,7.955,7.955,7.955,7.955
USDSEK,20050704,154800,7.955,7.955,7.954,7.954
USDSEK,20050704,154900,7.954,7.954,7.954,7.954
USDSEK,20050704,155000,7.954,7.954,7.953,7.953
USDSEK,20050704,155100,7.952,7.952,7.951,7.951
USDSEK,20050704,155200,7.950,7.950,7.949,7.949
USDSEK,20050704,155300,7.950,7.950,7.949,7.949
USDSEK,20050704,155400,7.949,7.950,7.949,7.950
USDSEK,20050704,155500,7.950,7.950,7.950,7.950
USDSEK,20050704,155600,7.950,7.950,7.950,7.950
USDSEK,20050704,155700,7.949,7.949,7.948,7.949
USDSEK,20050704,155800,7.949,7.950,7.949,7.950
USDSEK,20050704,155900,7.951,7.951,7.950,7.951
USDSEK,20050704,160000,7.951,7.951,7.951,7.951
USDSEK,20050704,160100,7.951,7.952,7.951,7.952
USDSEK,20050704,160200,7.953,7.954,7.953,7.954
USDSEK,20050704,160300,7.955,7.956,7.954,7.955
USDSEK,20050704,160400,7.956,7.956,7.955,7.955
USDSEK,20050704,160500,7.954,7.954,7.953,7.953
USDSEK,20050704,160600,7.953,7.954,7.953,7.953
USDSEK,20050704,160700,7.954,7.954,7.953,7.954
USDSEK,20050704,160900,7.954,7.954,7.954,7.954
USDSEK,20050704,161000,7.954,7.954,7.954,7.954
USDSEK,20050704,161100,7.954,7.954,7.953,7.953
USDSEK,20050704,161200,7.953,7.953,7.952,7.952
USDSEK,20050704,161300,7.953,7.954,7.953,7.954
USDSEK,20050704,161400,7.953,7.953,7.953,7.953
USDSEK,20050704,161500,7.952,7.952,7.952,7.952
USDSEK,20050704,161600,7.951,7.952,7.951,7.951
USDSEK,20050704,161700,7.951,7.951,7.951,7.951
USDSEK,20050704,161800,7.951,7.951,7.951,7.951
USDSEK,20050704,161900,7.951,7.951,7.951,7.951
USDSEK,20050704,162000,7.950,7.950,7.950,7.950
USDSEK,20050704,162100,7.951,7.951,7.950,7.950
USDSEK,20050704,162200,7.950,7.950,7.950,7.950
USDSEK,20050704,162300,7.950,7.950,7.950,7.950
USDSEK,20050704,162400,7.950,7.950,7.950,7.950
USDSEK,20050704,162500,7.950,7.950,7.950,7.950
USDSEK,20050704,162600,7.950,7.950,7.950,7.950
USDSEK,20050704,162700,7.950,7.951,7.949,7.949
USDSEK,20050704,162800,7.948,7.948,7.947,7.948
USDSEK,20050704,162900,7.949,7.951,7.949,7.951
USDSEK,20050704,163000,7.950,7.951,7.950,7.950
USDSEK,20050704,163100,7.950,7.951,7.950,7.951
USDSEK,20050704,163200,7.951,7.951,7.951,7.951
USDSEK,20050704,163300,7.950,7.950,7.950,7.950
USDSEK,20050704,163400,7.950,7.951,7.950,7.951
USDSEK,20050704,163500,7.951,7.951,7.951,7.951
USDSEK,20050704,163600,7.952,7.953,7.952,7.953
USDSEK,20050704,163700,7.953,7.953,7.953,7.953
USDSEK,20050704,163800,7.953,7.953,7.953,7.953
USDSEK,20050704,163900,7.952,7.952,7.952,7.952
USDSEK,20050704,164000,7.952,7.953,7.952,7.953
USDSEK,20050704,164100,7.952,7.953,7.952,7.952
USDSEK,20050704,164200,7.952,7.952,7.952,7.952
USDSEK,20050704,164300,7.953,7.953,7.952,7.953
USDSEK,20050704,164400,7.953,7.953,7.952,7.952
USDSEK,20050704,164500,7.952,7.952,7.952,7.952
USDSEK,20050704,164600,7.951,7.951,7.951,7.951
USDSEK,20050704,164700,7.951,7.951,7.950,7.950
USDSEK,20050704,164800,7.950,7.951,7.950,7.951
USDSEK,20050704,164900,7.951,7.951,7.951,7.951
USDSEK,20050704,165000,7.951,7.952,7.951,7.952
USDSEK,20050704,165100,7.952,7.952,7.952,7.952
USDSEK,20050704,165200,7.953,7.953,7.951,7.951
USDSEK,20050704,165300,7.950,7.950,7.950,7.950
USDSEK,20050704,165400,7.949,7.949,7.949,7.949
USDSEK,20050704,165500,7.949,7.949,7.948,7.949
USDSEK,20050704,165600,7.948,7.949,7.948,7.948
USDSEK,20050704,165700,7.949,7.949,7.948,7.949
USDSEK,20050704,165800,7.950,7.950,7.948,7.948
USDSEK,20050704,165900,7.949,7.949,7.949,7.949
USDSEK,20050704,170000,7.949,7.949,7.949,7.949
USDSEK,20050704,170100,7.950,7.950,7.950,7.950
USDSEK,20050704,170200,7.950,7.952,7.950,7.952
USDSEK,20050704,170300,7.951,7.953,7.951,7.953
USDSEK,20050704,170400,7.954,7.954,7.954,7.954
USDSEK,20050704,170500,7.955,7.955,7.953,7.953
USDSEK,20050704,170600,7.954,7.954,7.953,7.953
USDSEK,20050704,170700,7.954,7.955,7.954,7.955
USDSEK,20050704,170800,7.956,7.956,7.956,7.956
USDSEK,20050704,170900,7.956,7.956,7.956,7.956
USDSEK,20050704,171000,7.956,7.956,7.956,7.956
USDSEK,20050704,171100,7.957,7.958,7.957,7.958
USDSEK,20050704,171200,7.957,7.957,7.956,7.957
USDSEK,20050704,171300,7.956,7.958,7.956,7.958
USDSEK,20050704,171400,7.958,7.958,7.958,7.958
USDSEK,20050704,171500,7.958,7.958,7.958,7.958
USDSEK,20050704,171600,7.958,7.958,7.958,7.958
USDSEK,20050704,171700,7.959,7.959,7.959,7.959
USDSEK,20050704,171800,7.959,7.959,7.959,7.959
USDSEK,20050704,171900,7.959,7.959,7.959,7.959
USDSEK,20050704,172000,7.959,7.959,7.957,7.957
USDSEK,20050704,172100,7.956,7.956,7.955,7.955
USDSEK,20050704,172200,7.955,7.955,7.954,7.954
USDSEK,20050704,172300,7.954,7.954,7.954,7.954
USDSEK,20050704,172400,7.955,7.955,7.955,7.955
USDSEK,20050704,172500,7.955,7.956,7.955,7.956
USDSEK,20050704,172600,7.956,7.956,7.956,7.956
USDSEK,20050704,172700,7.956,7.956,7.956,7.956
USDSEK,20050704,172800,7.957,7.957,7.956,7.956
USDSEK,20050704,172900,7.956,7.956,7.956,7.956
USDSEK,20050704,173000,7.956,7.956,7.956,7.956
USDSEK,20050704,173100,7.955,7.955,7.955,7.955
USDSEK,20050704,173200,7.954,7.955,7.954,7.955
USDSEK,20050704,173300,7.955,7.955,7.955,7.955
USDSEK,20050704,173400,7.954,7.955,7.954,7.954
USDSEK,20050704,173500,7.955,7.955,7.955,7.955
USDSEK,20050704,173600,7.954,7.955,7.954,7.955
USDSEK,20050704,173700,7.955,7.955,7.955,7.955
USDSEK,20050704,173800,7.954,7.955,7.954,7.955
USDSEK,20050704,173900,7.955,7.955,7.955,7.955
USDSEK,20050704,174000,7.955,7.955,7.955,7.955
USDSEK,20050704,174100,7.955,7.955,7.955,7.955
USDSEK,20050704,174200,7.955,7.955,7.955,7.955
USDSEK,20050704,174300,7.955,7.955,7.955,7.955
USDSEK,20050704,174400,7.955,7.955,7.955,7.955
USDSEK,20050704,174500,7.956,7.956,7.955,7.955
USDSEK,20050704,174600,7.955,7.955,7.955,7.955
USDSEK,20050704,174700,7.956,7.956,7.956,7.956
USDSEK,20050704,174800,7.956,7.956,7.956,7.956
USDSEK,20050704,174900,7.956,7.956,7.956,7.956
USDSEK,20050704,175000,7.956,7.956,7.956,7.956
USDSEK,20050704,175100,7.956,7.956,7.956,7.956
USDSEK,20050704,175200,7.955,7.956,7.955,7.956
USDSEK,20050704,175300,7.955,7.955,7.955,7.955
USDSEK,20050704,175400,7.955,7.955,7.955,7.955
USDSEK,20050704,175500,7.954,7.954,7.953,7.953
USDSEK,20050704,175600,7.952,7.952,7.952,7.952
USDSEK,20050704,175700,7.951,7.951,7.950,7.950
USDSEK,20050704,175800,7.951,7.951,7.950,7.950
USDSEK,20050704,175900,7.950,7.950,7.949,7.949
USDSEK,20050704,180000,7.948,7.948,7.947,7.947
USDSEK,20050704,180100,7.948,7.948,7.947,7.947
USDSEK,20050704,180200,7.947,7.948,7.947,7.948
USDSEK,20050704,180300,7.949,7.951,7.949,7.951
USDSEK,20050704,180400,7.950,7.952,7.950,7.952
USDSEK,20050704,180500,7.953,7.953,7.952,7.952
USDSEK,20050704,180600,7.953,7.953,7.953,7.953
USDSEK,20050704,180700,7.953,7.953,7.952,7.953
USDSEK,20050704,180800,7.953,7.954,7.953,7.954
USDSEK,20050704,180900,7.954,7.954,7.954,7.954
USDSEK,20050704,181000,7.954,7.954,7.954,7.954
USDSEK,20050704,181100,7.953,7.953,7.953,7.953
USDSEK,20050704,181200,7.953,7.953,7.953,7.953
USDSEK,20050704,181300,7.953,7.954,7.953,7.954
USDSEK,20050704,181400,7.955,7.955,7.955,7.955
USDSEK,20050704,181500,7.955,7.955,7.955,7.955
USDSEK,20050704,181600,7.956,7.956,7.955,7.956
USDSEK,20050704,181700,7.955,7.955,7.955,7.955
USDSEK,20050704,181800,7.955,7.955,7.954,7.954
USDSEK,20050704,181900,7.955,7.955,7.954,7.954
USDSEK,20050704,182000,7.953,7.954,7.953,7.954
USDSEK,20050704,182100,7.954,7.954,7.954,7.954
USDSEK,20050704,182200,7.955,7.955,7.954,7.954
USDSEK,20050704,182300,7.954,7.954,7.954,7.954
USDSEK,20050704,182400,7.953,7.953,7.953,7.953
USDSEK,20050704,182500,7.953,7.953,7.953,7.953
USDSEK,20050704,182600,7.953,7.953,7.951,7.951
USDSEK,20050704,182700,7.952,7.952,7.952,7.952
USDSEK,20050704,182800,7.951,7.951,7.950,7.950
USDSEK,20050704,182900,7.950,7.950,7.950,7.950
USDSEK,20050704,183000,7.950,7.950,7.950,7.950
USDSEK,20050704,183100,7.950,7.950,7.949,7.949
USDSEK,20050704,183200,7.948,7.949,7.948,7.949
USDSEK,20050704,183300,7.949,7.949,7.948,7.948
USDSEK,20050704,183400,7.949,7.949,7.949,7.949
USDSEK,20050704,183500,7.949,7.949,7.948,7.948
USDSEK,20050704,183600,7.947,7.947,7.947,7.947
USDSEK,20050704,183700,7.947,7.947,7.947,7.947
USDSEK,20050704,183800,7.947,7.947,7.947,7.947
USDSEK,20050704,183900,7.947,7.947,7.947,7.947
USDSEK,20050704,184000,7.948,7.950,7.948,7.950
USDSEK,20050704,184100,7.951,7.951,7.950,7.951
USDSEK,20050704,184200,7.950,7.950,7.950,7.950
USDSEK,20050704,184300,7.951,7.951,7.951,7.951
USDSEK,20050704,184400,7.951,7.951,7.950,7.950
USDSEK,20050704,184500,7.950,7.950,7.950,7.950
USDSEK,20050704,184600,7.950,7.950,7.950,7.950
USDSEK,20050704,184700,7.950,7.950,7.950,7.950
USDSEK,20050704,184800,7.950,7.950,7.950,7.950
USDSEK,20050704,184900,7.950,7.950,7.950,7.950
USDSEK,20050704,185000,7.950,7.950,7.950,7.950
USDSEK,20050704,185100,7.951,7.951,7.950,7.951
USDSEK,20050704,185200,7.952,7.952,7.952,7.952
USDSEK,20050704,185300,7.952,7.952,7.952,7.952
USDSEK,20050704,185400,7.952,7.953,7.952,7.952
USDSEK,20050704,185500,7.953,7.953,7.952,7.953
USDSEK,20050704,185600,7.953,7.953,7.953,7.953
USDSEK,20050704,185700,7.953,7.953,7.953,7.953
USDSEK,20050704,185800,7.953,7.953,7.953,7.953
USDSEK,20050704,185900,7.953,7.953,7.953,7.953
USDSEK,20050704,190000,7.953,7.953,7.953,7.953
USDSEK,20050704,190100,7.953,7.953,7.953,7.953
USDSEK,20050704,190200,7.953,7.953,7.953,7.953
USDSEK,20050704,190300,7.952,7.952,7.952,7.952
USDSEK,20050704,190400,7.952,7.953,7.952,7.952
USDSEK,20050704,190500,7.953,7.953,7.953,7.953
USDSEK,20050704,190600,7.953,7.953,7.953,7.953
USDSEK,20050704,190700,7.953,7.953,7.953,7.953
USDSEK,20050704,190800,7.953,7.953,7.953,7.953
USDSEK,20050704,190900,7.953,7.955,7.953,7.955
USDSEK,20050704,191000,7.955,7.955,7.955,7.955
USDSEK,20050704,191100,7.955,7.955,7.955,7.955
USDSEK,20050704,191200,7.955,7.956,7.955,7.956
USDSEK,20050704,191300,7.956,7.956,7.956,7.956
USDSEK,20050704,191400,7.955,7.955,7.955,7.955
USDSEK,20050704,191500,7.955,7.956,7.955,7.956
USDSEK,20050704,191600,7.956,7.956,7.956,7.956
USDSEK,20050704,191700,7.955,7.957,7.955,7.956
USDSEK,20050704,191800,7.956,7.956,7.956,7.956
USDSEK,20050704,191900,7.956,7.956,7.956,7.956
USDSEK,20050704,192000,7.956,7.956,7.956,7.956
USDSEK,20050704,192100,7.956,7.956,7.956,7.956
USDSEK,20050704,192200,7.956,7.956,7.956,7.956
USDSEK,20050704,192300,7.957,7.957,7.957,7.957
USDSEK,20050704,192400,7.956,7.956,7.956,7.956
USDSEK,20050704,192500,7.956,7.957,7.956,7.957
USDSEK,20050704,192600,7.957,7.957,7.957,7.957
USDSEK,20050704,192700,7.957,7.957,7.957,7.957
USDSEK,20050704,192800,7.956,7.956,7.956,7.956
USDSEK,20050704,192900,7.956,7.956,7.955,7.955
USDSEK,20050704,193000,7.956,7.956,7.956,7.956
USDSEK,20050704,193100,7.956,7.956,7.956,7.956
USDSEK,20050704,193200,7.956,7.956,7.956,7.956
USDSEK,20050704,193300,7.956,7.956,7.955,7.955
USDSEK,20050704,193400,7.955,7.955,7.955,7.955
USDSEK,20050704,193500,7.954,7.955,7.954,7.955
USDSEK,20050704,193600,7.955,7.955,7.955,7.955
USDSEK,20050704,193700,7.954,7.954,7.954,7.954
USDSEK,20050704,193800,7.954,7.954,7.954,7.954
USDSEK,20050704,193900,7.954,7.954,7.954,7.954
USDSEK,20050704,194000,7.954,7.955,7.954,7.955
USDSEK,20050704,194100,7.955,7.955,7.955,7.955
USDSEK,20050704,194200,7.954,7.954,7.954,7.954
USDSEK,20050704,194300,7.954,7.955,7.954,7.955
USDSEK,20050704,194400,7.954,7.955,7.954,7.955
USDSEK,20050704,194500,7.955,7.955,7.955,7.955
USDSEK,20050704,194600,7.955,7.955,7.955,7.955
USDSEK,20050704,194700,7.955,7.955,7.955,7.955
USDSEK,20050704,194800,7.955,7.955,7.953,7.953
USDSEK,20050704,194900,7.953,7.953,7.953,7.953
USDSEK,20050704,195000,7.953,7.954,7.953,7.954
USDSEK,20050704,195100,7.954,7.954,7.954,7.954
USDSEK,20050704,195200,7.953,7.953,7.953,7.953
USDSEK,20050704,195300,7.953,7.955,7.953,7.955
USDSEK,20050704,195400,7.955,7.955,7.955,7.955
USDSEK,20050704,195500,7.955,7.955,7.955,7.955
USDSEK,20050704,195600,7.955,7.955,7.955,7.955
USDSEK,20050704,195700,7.955,7.955,7.955,7.955
USDSEK,20050704,195800,7.955,7.955,7.955,7.955
USDSEK,20050704,195900,7.955,7.955,7.955,7.955
USDSEK,20050704,200000,7.954,7.954,7.954,7.954
USDSEK,20050704,200100,7.954,7.954,7.954,7.954
USDSEK,20050704,200200,7.955,7.955,7.955,7.955
USDSEK,20050704,200300,7.956,7.956,7.955,7.955
USDSEK,20050704,200400,7.955,7.955,7.955,7.955
USDSEK,20050704,200500,7.955,7.955,7.955,7.955
USDSEK,20050704,200600,7.955,7.955,7.955,7.955
USDSEK,20050704,200700,7.955,7.955,7.955,7.955
USDSEK,20050704,200800,7.955,7.955,7.955,7.955
USDSEK,20050704,200900,7.955,7.955,7.955,7.955
USDSEK,20050704,201000,7.955,7.955,7.955,7.955
USDSEK,20050704,201100,7.955,7.955,7.955,7.955
USDSEK,20050704,201200,7.955,7.955,7.955,7.955
USDSEK,20050704,201300,7.955,7.955,7.955,7.955
USDSEK,20050704,201400,7.955,7.955,7.955,7.955
USDSEK,20050704,201500,7.955,7.955,7.955,7.955
USDSEK,20050704,201600,7.955,7.955,7.955,7.955
USDSEK,20050704,201700,7.955,7.955,7.955,7.955
USDSEK,20050704,201800,7.956,7.956,7.956,7.956
USDSEK,20050704,201900,7.956,7.956,7.956,7.956
USDSEK,20050704,202000,7.955,7.955,7.955,7.955
USDSEK,20050704,202100,7.955,7.955,7.955,7.955
USDSEK,20050704,202200,7.955,7.955,7.955,7.955
USDSEK,20050704,202300,7.955,7.955,7.955,7.955
USDSEK,20050704,202400,7.955,7.955,7.955,7.955
USDSEK,20050704,202500,7.955,7.955,7.955,7.955
USDSEK,20050704,202600,7.955,7.955,7.955,7.955
USDSEK,20050704,202700,7.955,7.955,7.955,7.955
USDSEK,20050704,202800,7.955,7.955,7.955,7.955
USDSEK,20050704,202900,7.955,7.955,7.955,7.955
USDSEK,20050704,203000,7.955,7.955,7.955,7.955
USDSEK,20050704,203100,7.955,7.955,7.954,7.954
USDSEK,20050704,203200,7.954,7.954,7.954,7.954
USDSEK,20050704,203300,7.954,7.954,7.954,7.954
USDSEK,20050704,203400,7.954,7.954,7.954,7.954
USDSEK,20050704,203500,7.954,7.954,7.954,7.954
USDSEK,20050704,203600,7.955,7.955,7.955,7.955
USDSEK,20050704,203700,7.955,7.955,7.955,7.955
USDSEK,20050704,203800,7.955,7.955,7.955,7.955
USDSEK,20050704,203900,7.955,7.955,7.955,7.955
USDSEK,20050704,204000,7.954,7.954,7.954,7.954
USDSEK,20050704,204100,7.954,7.954,7.954,7.954
USDSEK,20050704,204200,7.954,7.954,7.954,7.954
USDSEK,20050704,204300,7.954,7.954,7.954,7.954
USDSEK,20050704,204400,7.954,7.954,7.954,7.954
USDSEK,20050704,204500,7.954,7.955,7.954,7.955
USDSEK,20050704,204600,7.954,7.954,7.954,7.954
USDSEK,20050704,204700,7.954,7.954,7.954,7.954
USDSEK,20050704,204800,7.954,7.954,7.953,7.953
USDSEK,20050704,204900,7.953,7.953,7.953,7.953
USDSEK,20050704,205000,7.953,7.953,7.953,7.953
USDSEK,20050704,205100,7.953,7.953,7.953,7.953
USDSEK,20050704,205200,7.952,7.954,7.952,7.954
USDSEK,20050704,205300,7.954,7.954,7.954,7.954
USDSEK,20050704,205400,7.954,7.954,7.954,7.954
USDSEK,20050704,205500,7.953,7.953,7.952,7.952
USDSEK,20050704,205600,7.951,7.951,7.951,7.951
USDSEK,20050704,205700,7.951,7.952,7.951,7.952
USDSEK,20050704,205800,7.952,7.952,7.951,7.951
USDSEK,20050704,205900,7.951,7.951,7.951,7.951
USDSEK,20050704,210000,7.951,7.951,7.951,7.951
USDSEK,20050704,210100,7.952,7.952,7.952,7.952
USDSEK,20050704,210200,7.952,7.952,7.951,7.951
USDSEK,20050704,210300,7.951,7.951,7.951,7.951
USDSEK,20050704,210400,7.951,7.951,7.951,7.951
USDSEK,20050704,210500,7.951,7.951,7.951,7.951
USDSEK,20050704,210700,7.951,7.951,7.951,7.951
USDSEK,20050704,210800,7.951,7.951,7.951,7.951
USDSEK,20050704,210900,7.951,7.951,7.951,7.951
USDSEK,20050704,211000,7.951,7.951,7.951,7.951
USDSEK,20050704,211100,7.951,7.952,7.951,7.952
USDSEK,20050704,211200,7.952,7.952,7.952,7.952
USDSEK,20050704,211300,7.952,7.952,7.952,7.952
USDSEK,20050704,211400,7.952,7.952,7.952,7.952
USDSEK,20050704,211500,7.952,7.952,7.952,7.952
USDSEK,20050704,211600,7.953,7.953,7.953,7.953
USDSEK,20050704,211700,7.953,7.953,7.953,7.953
USDSEK,20050704,211800,7.953,7.953,7.953,7.953
USDSEK,20050704,211900,7.952,7.952,7.952,7.952
USDSEK,20050704,212000,7.953,7.953,7.953,7.953
USDSEK,20050704,212100,7.953,7.953,7.953,7.953
USDSEK,20050704,212200,7.953,7.953,7.953,7.953
USDSEK,20050704,212300,7.953,7.953,7.953,7.953
USDSEK,20050704,212400,7.953,7.953,7.952,7.952
USDSEK,20050704,212500,7.952,7.952,7.952,7.952
USDSEK,20050704,212600,7.952,7.953,7.952,7.953
USDSEK,20050704,212700,7.953,7.953,7.953,7.953
USDSEK,20050704,212800,7.953,7.953,7.953,7.953
USDSEK,20050704,212900,7.953,7.953,7.953,7.953
USDSEK,20050704,213000,7.953,7.953,7.953,7.953
USDSEK,20050704,213100,7.955,7.955,7.954,7.954
USDSEK,20050704,213200,7.954,7.954,7.954,7.954
USDSEK,20050704,213300,7.954,7.954,7.954,7.954
USDSEK,20050704,213400,7.954,7.954,7.954,7.954
USDSEK,20050704,213500,7.953,7.953,7.953,7.953
USDSEK,20050704,213600,7.954,7.954,7.954,7.954
USDSEK,20050704,213700,7.954,7.954,7.953,7.953
USDSEK,20050704,213800,7.953,7.953,7.953,7.953
USDSEK,20050704,213900,7.954,7.955,7.954,7.955
USDSEK,20050704,214000,7.955,7.955,7.955,7.955
USDSEK,20050704,214100,7.954,7.954,7.954,7.954
USDSEK,20050704,214200,7.954,7.954,7.954,7.954
USDSEK,20050704,214300,7.954,7.954,7.954,7.954
USDSEK,20050704,214400,7.954,7.954,7.954,7.954
USDSEK,20050704,214500,7.954,7.954,7.954,7.954
USDSEK,20050704,214600,7.954,7.954,7.954,7.954
USDSEK,20050704,214700,7.954,7.954,7.954,7.954
USDSEK,20050704,214800,7.954,7.954,7.953,7.953
USDSEK,20050704,214900,7.953,7.953,7.953,7.953
USDSEK,20050704,215000,7.953,7.953,7.953,7.953
USDSEK,20050704,215100,7.953,7.953,7.953,7.953
USDSEK,20050704,215200,7.953,7.953,7.953,7.953
USDSEK,20050704,215300,7.953,7.953,7.953,7.953
USDSEK,20050704,215400,7.953,7.953,7.953,7.953
USDSEK,20050704,215500,7.953,7.953,7.953,7.953
USDSEK,20050704,215600,7.953,7.953,7.953,7.953
USDSEK,20050704,215700,7.953,7.953,7.953,7.953
USDSEK,20050704,215800,7.953,7.953,7.953,7.953
USDSEK,20050704,215900,7.953,7.953,7.952,7.953
USDSEK,20050704,220000,7.953,7.953,7.953,7.953
USDSEK,20050704,220100,7.953,7.953,7.953,7.953
USDSEK,20050704,220200,7.953,7.953,7.953,7.953
USDSEK,20050704,220300,7.952,7.952,7.952,7.952
USDSEK,20050704,220400,7.952,7.952,7.952,7.952
USDSEK,20050704,220500,7.953,7.953,7.953,7.953
USDSEK,20050704,220600,7.953,7.953,7.953,7.953
USDSEK,20050704,220700,7.953,7.953,7.953,7.953
USDSEK,20050704,220800,7.953,7.953,7.953,7.953
USDSEK,20050704,220900,7.953,7.953,7.953,7.953
USDSEK,20050704,221000,7.953,7.953,7.953,7.953
USDSEK,20050704,221100,7.953,7.953,7.953,7.953
USDSEK,20050704,221200,7.953,7.953,7.953,7.953
USDSEK,20050704,221300,7.953,7.953,7.952,7.953
USDSEK,20050704,221400,7.953,7.953,7.953,7.953
USDSEK,20050704,221500,7.953,7.953,7.953,7.953
USDSEK,20050704,221700,7.953,7.953,7.953,7.953
USDSEK,20050704,221800,7.953,7.953,7.952,7.952
USDSEK,20050704,221900,7.952,7.952,7.952,7.952
USDSEK,20050704,222000,7.952,7.952,7.952,7.952
USDSEK,20050704,222100,7.952,7.952,7.952,7.952
USDSEK,20050704,222200,7.952,7.952,7.952,7.952
USDSEK,20050704,222300,7.952,7.952,7.952,7.952
USDSEK,20050704,222400,7.952,7.952,7.952,7.952
USDSEK,20050704,222500,7.952,7.952,7.952,7.952
USDSEK,20050704,222600,7.952,7.952,7.952,7.952
USDSEK,20050704,222700,7.952,7.952,7.952,7.952
USDSEK,20050704,222800,7.952,7.952,7.952,7.952
USDSEK,20050704,222900,7.952,7.952,7.952,7.952
USDSEK,20050704,223000,7.952,7.952,7.952,7.952
USDSEK,20050704,223100,7.953,7.953,7.953,7.953
USDSEK,20050704,223200,7.952,7.952,7.952,7.952
USDSEK,20050704,223300,7.952,7.952,7.951,7.951
USDSEK,20050704,223400,7.951,7.951,7.950,7.950
USDSEK,20050704,223600,7.950,7.951,7.950,7.951
USDSEK,20050704,223700,7.951,7.951,7.951,7.951
USDSEK,20050704,223800,7.951,7.951,7.951,7.951
USDSEK,20050704,223900,7.952,7.952,7.952,7.952
USDSEK,20050704,224000,7.952,7.953,7.952,7.953
USDSEK,20050704,224100,7.954,7.954,7.953,7.954
USDSEK,20050704,224200,7.954,7.954,7.954,7.954
USDSEK,20050704,224300,7.954,7.954,7.954,7.954
USDSEK,20050704,224400,7.953,7.953,7.953,7.953
USDSEK,20050704,224500,7.953,7.953,7.953,7.953
USDSEK,20050704,224600,7.953,7.953,7.953,7.953
USDSEK,20050704,224700,7.953,7.953,7.952,7.952
USDSEK,20050704,224800,7.952,7.952,7.952,7.952
USDSEK,20050704,224900,7.952,7.952,7.952,7.952
USDSEK,20050704,225000,7.952,7.952,7.952,7.952
USDSEK,20050704,225100,7.952,7.952,7.952,7.952
USDSEK,20050704,225200,7.952,7.952,7.951,7.951
USDSEK,20050704,225300,7.951,7.951,7.951,7.951
USDSEK,20050704,225400,7.952,7.952,7.952,7.952
USDSEK,20050704,225500,7.951,7.951,7.951,7.951
USDSEK,20050704,225600,7.951,7.951,7.951,7.951
USDSEK,20050704,225700,7.951,7.951,7.951,7.951
USDSEK,20050704,225800,7.951,7.951,7.951,7.951
USDSEK,20050704,225900,7.951,7.951,7.951,7.951
USDSEK,20050704,230000,7.951,7.951,7.951,7.951
USDSEK,20050704,230100,7.951,7.952,7.951,7.952
USDSEK,20050704,230200,7.952,7.952,7.952,7.952
USDSEK,20050704,230300,7.952,7.953,7.952,7.953
USDSEK,20050704,230400,7.953,7.953,7.953,7.953
USDSEK,20050704,230500,7.952,7.952,7.950,7.950
USDSEK,20050704,230600,7.950,7.950,7.950,7.950
USDSEK,20050704,230700,7.950,7.951,7.950,7.951
USDSEK,20050704,230800,7.950,7.950,7.950,7.950
USDSEK,20050704,230900,7.950,7.950,7.950,7.950
USDSEK,20050704,231000,7.950,7.951,7.950,7.951
USDSEK,20050704,231100,7.951,7.951,7.951,7.951
USDSEK,20050704,231200,7.951,7.951,7.951,7.951
USDSEK,20050704,231300,7.951,7.952,7.951,7.952
USDSEK,20050704,231400,7.952,7.952,7.952,7.952
USDSEK,20050704,231500,7.952,7.952,7.952,7.952
USDSEK,20050704,231600,7.952,7.952,7.952,7.952
USDSEK,20050704,231700,7.952,7.952,7.952,7.952
USDSEK,20050704,231800,7.952,7.952,7.952,7.952
USDSEK,20050704,231900,7.952,7.952,7.952,7.952
USDSEK,20050704,232000,7.952,7.952,7.952,7.952
USDSEK,20050704,232100,7.952,7.952,7.952,7.952
USDSEK,20050704,232200,7.952,7.952,7.952,7.952
USDSEK,20050704,232300,7.952,7.952,7.952,7.952
USDSEK,20050704,232400,7.952,7.952,7.952,7.952
USDSEK,20050704,232500,7.952,7.952,7.952,7.952
USDSEK,20050704,232600,7.953,7.953,7.953,7.953
USDSEK,20050704,232700,7.952,7.952,7.952,7.952
USDSEK,20050704,232800,7.953,7.953,7.952,7.952
USDSEK,20050704,232900,7.952,7.952,7.952,7.952
USDSEK,20050704,233000,7.951,7.951,7.951,7.951
USDSEK,20050704,233100,7.951,7.951,7.951,7.951
USDSEK,20050704,233200,7.951,7.952,7.951,7.952
USDSEK,20050704,233300,7.952,7.952,7.952,7.952
USDSEK,20050704,233400,7.951,7.952,7.951,7.952
USDSEK,20050704,233500,7.951,7.951,7.951,7.951
USDSEK,20050704,233600,7.951,7.951,7.951,7.951
USDSEK,20050704,233700,7.952,7.952,7.952,7.952
USDSEK,20050704,233800,7.952,7.952,7.952,7.952
USDSEK,20050704,233900,7.952,7.952,7.952,7.952
USDSEK,20050704,234000,7.952,7.952,7.952,7.952
USDSEK,20050704,234100,7.951,7.952,7.951,7.952
USDSEK,20050704,234200,7.951,7.951,7.951,7.951
USDSEK,20050704,234300,7.951,7.951,7.951,7.951
USDSEK,20050704,234400,7.951,7.951,7.951,7.951
USDSEK,20050704,234500,7.951,7.951,7.951,7.951
USDSEK,20050704,234600,7.951,7.951,7.951,7.951
USDSEK,20050704,234700,7.951,7.951,7.951,7.951
USDSEK,20050704,234800,7.951,7.951,7.951,7.951
USDSEK,20050704,234900,7.951,7.951,7.951,7.951
USDSEK,20050704,235000,7.951,7.951,7.951,7.951
USDSEK,20050704,235100,7.951,7.951,7.951,7.951
USDSEK,20050704,235200,7.951,7.951,7.951,7.951
USDSEK,20050704,235300,7.952,7.953,7.952,7.953
USDSEK,20050704,235400,7.952,7.952,7.952,7.952
USDSEK,20050704,235500,7.952,7.953,7.952,7.953
USDSEK,20050704,235600,7.953,7.953,7.953,7.953
USDSEK,20050704,235700,7.953,7.953,7.953,7.953
USDSEK,20050704,235800,7.952,7.953,7.952,7.953
USDSEK,20050704,235900,7.953,7.953,7.953,7.953
USDSEK,20050705,000000,7.953,7.953,7.953,7.953
USDSGD,20050704,000100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,000800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,000900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,001000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,001100,1.6927,1.6929,1.6927,1.6929
USDSGD,20050704,001200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,001900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,002900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,003900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,004900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,005900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,010000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,010200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,010300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,010400,1.6929,1.6929,1.6926,1.6926
USDSGD,20050704,010500,1.6927,1.6927,1.6926,1.6926
USDSGD,20050704,010600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,010700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,010800,1.6926,1.6926,1.6925,1.6925
USDSGD,20050704,010900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,011000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,011100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,011900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,012500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,012600,1.6920,1.6920,1.6919,1.6919
USDSGD,20050704,012700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,012800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,012900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,013900,1.6918,1.6919,1.6918,1.6919
USDSGD,20050704,014000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,014900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,015000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,015100,1.6920,1.6921,1.6920,1.6921
USDSGD,20050704,015200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,015300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,015400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,015500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,015600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,015700,1.6921,1.6924,1.6921,1.6924
USDSGD,20050704,015800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,015900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,020000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,020100,1.6926,1.6927,1.6926,1.6926
USDSGD,20050704,020200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,020300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,020400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,020500,1.6927,1.6927,1.6925,1.6925
USDSGD,20050704,020600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,020700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,020800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,020900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,021000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,021100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,021200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,021300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,021400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,021500,1.6917,1.6918,1.6917,1.6918
USDSGD,20050704,021600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,021700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,021800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,021900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,022900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,023900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050704,024700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,024800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,024900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,025000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,025100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,025200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,025300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,025400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,025500,1.6922,1.6922,1.6921,1.6921
USDSGD,20050704,025600,1.6918,1.6918,1.6917,1.6917
USDSGD,20050704,025700,1.6916,1.6917,1.6916,1.6917
USDSGD,20050704,025800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,025900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,030000,1.6915,1.6915,1.6914,1.6914
USDSGD,20050704,030100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,030200,1.6916,1.6916,1.6915,1.6915
USDSGD,20050704,030400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050704,030500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050704,030600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050704,030700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050704,030800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050704,030900,1.6915,1.6916,1.6915,1.6916
USDSGD,20050704,031000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050704,031600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,031700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,031800,1.6917,1.6918,1.6917,1.6918
USDSGD,20050704,031900,1.6919,1.6921,1.6919,1.6921
USDSGD,20050704,032000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,032100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,032200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,032300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,032400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,032500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,032600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,032700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,032800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,032900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,033000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,033100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,033200,1.6925,1.6925,1.6923,1.6923
USDSGD,20050704,033300,1.6924,1.6924,1.6923,1.6924
USDSGD,20050704,033400,1.6925,1.6927,1.6925,1.6927
USDSGD,20050704,033500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,033600,1.6928,1.6932,1.6928,1.6932
USDSGD,20050704,033700,1.6934,1.6937,1.6934,1.6937
USDSGD,20050704,033800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,033900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,034000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,034100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,034200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,034300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,034400,1.6939,1.6940,1.6939,1.6940
USDSGD,20050704,034500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,034600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,034700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,034800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,034900,1.6940,1.6940,1.6939,1.6939
USDSGD,20050704,035000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,035100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,035200,1.6938,1.6938,1.6937,1.6938
USDSGD,20050704,035300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,035400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,035500,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,035600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,035700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,035800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,035900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,040000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,040100,1.6940,1.6940,1.6939,1.6939
USDSGD,20050704,040200,1.6938,1.6939,1.6938,1.6939
USDSGD,20050704,040300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,040400,1.6938,1.6939,1.6938,1.6939
USDSGD,20050704,040500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,040600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,040700,1.6939,1.6940,1.6939,1.6940
USDSGD,20050704,040800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,040900,1.6941,1.6946,1.6941,1.6943
USDSGD,20050704,041000,1.6942,1.6943,1.6942,1.6943
USDSGD,20050704,041100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,041200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,041300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,041400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,041500,1.6943,1.6943,1.6941,1.6941
USDSGD,20050704,041600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,041700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,041800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,041900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,042800,1.6941,1.6941,1.6940,1.6940
USDSGD,20050704,042900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,043500,1.6940,1.6941,1.6935,1.6935
USDSGD,20050704,043600,1.6936,1.6937,1.6936,1.6936
USDSGD,20050704,043700,1.6938,1.6938,1.6936,1.6936
USDSGD,20050704,043800,1.6936,1.6937,1.6936,1.6936
USDSGD,20050704,043900,1.6936,1.6937,1.6936,1.6937
USDSGD,20050704,044000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,044100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,044200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,044300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,044400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,044500,1.6939,1.6940,1.6939,1.6940
USDSGD,20050704,044600,1.6940,1.6940,1.6939,1.6939
USDSGD,20050704,044700,1.6938,1.6938,1.6937,1.6937
USDSGD,20050704,044800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,044900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,045000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,045100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,045200,1.6936,1.6936,1.6935,1.6935
USDSGD,20050704,045300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,045400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,045500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,045600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,045700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,045800,1.6936,1.6937,1.6936,1.6937
USDSGD,20050704,045900,1.6937,1.6938,1.6937,1.6938
USDSGD,20050704,050000,1.6938,1.6939,1.6938,1.6939
USDSGD,20050704,050100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,050200,1.6939,1.6940,1.6939,1.6940
USDSGD,20050704,050300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,050400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,050500,1.6939,1.6939,1.6938,1.6938
USDSGD,20050704,050600,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,050700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,050800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,050900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,051000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,051100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,051200,1.6939,1.6939,1.6936,1.6936
USDSGD,20050704,051300,1.6935,1.6936,1.6935,1.6936
USDSGD,20050704,051400,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,051500,1.6936,1.6938,1.6936,1.6938
USDSGD,20050704,051600,1.6937,1.6937,1.6936,1.6936
USDSGD,20050704,051700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,051800,1.6937,1.6938,1.6937,1.6938
USDSGD,20050704,051900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,052000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,052100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,052200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,052300,1.6938,1.6939,1.6938,1.6939
USDSGD,20050704,052400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,052500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,052600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,052700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,052800,1.6940,1.6941,1.6940,1.6941
USDSGD,20050704,052900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,053000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,053100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,053200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,053300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,053400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,053500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,053600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,053700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,053800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,053900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,054000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,054100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,054200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,054300,1.6945,1.6945,1.6944,1.6944
USDSGD,20050704,054400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,054500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,054600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,054700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,054800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,054900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,055800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,055900,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060300,1.6944,1.6944,1.6943,1.6943
USDSGD,20050704,060400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060500,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060600,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060700,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,060900,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050704,061500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,061600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,061700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,061800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050704,061900,1.6944,1.6944,1.6942,1.6942
USDSGD,20050704,062000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,062100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062400,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062500,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,062700,1.6941,1.6941,1.6940,1.6940
USDSGD,20050704,062800,1.6939,1.6941,1.6939,1.6941
USDSGD,20050704,062900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,063000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,063100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,063200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,063900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,064900,1.6937,1.6937,1.6936,1.6936
USDSGD,20050704,065000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065100,1.6935,1.6935,1.6934,1.6935
USDSGD,20050704,065200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,065700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,065800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,065900,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,070000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,070100,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,070200,1.6934,1.6934,1.6933,1.6933
USDSGD,20050704,070300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,070900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,071900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,072600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,072700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,072800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,072900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,073000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,073100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,073200,1.6931,1.6931,1.6930,1.6930
USDSGD,20050704,073300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073800,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,073900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,074600,1.6929,1.6930,1.6928,1.6928
USDSGD,20050704,074700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,074800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,074900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,075000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,075100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,075200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,075300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,075400,1.6928,1.6931,1.6928,1.6931
USDSGD,20050704,075600,1.6931,1.6934,1.6931,1.6932
USDSGD,20050704,075700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,075800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,075900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,080000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,080100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,080200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,080400,1.6932,1.6933,1.6932,1.6933
USDSGD,20050704,080500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,080600,1.6933,1.6940,1.6933,1.6940
USDSGD,20050704,080700,1.6937,1.6938,1.6937,1.6937
USDSGD,20050704,080800,1.6938,1.6938,1.6937,1.6937
USDSGD,20050704,080900,1.6935,1.6935,1.6934,1.6934
USDSGD,20050704,081000,1.6935,1.6935,1.6934,1.6934
USDSGD,20050704,081100,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,081200,1.6933,1.6933,1.6932,1.6933
USDSGD,20050704,081300,1.6934,1.6935,1.6934,1.6935
USDSGD,20050704,081400,1.6935,1.6935,1.6931,1.6933
USDSGD,20050704,081500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,081600,1.6932,1.6932,1.6931,1.6931
USDSGD,20050704,081700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,081800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,081900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,082900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,083000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,083100,1.6928,1.6928,1.6927,1.6927
USDSGD,20050704,083200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,083300,1.6924,1.6924,1.6923,1.6923
USDSGD,20050704,083500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,083600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,083700,1.6923,1.6923,1.6921,1.6921
USDSGD,20050704,083800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,083900,1.6921,1.6921,1.6918,1.6918
USDSGD,20050704,084000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050704,084100,1.6917,1.6918,1.6917,1.6918
USDSGD,20050704,084200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050704,084300,1.6920,1.6922,1.6920,1.6922
USDSGD,20050704,084400,1.6922,1.6923,1.6922,1.6923
USDSGD,20050704,084600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,084700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,084800,1.6923,1.6923,1.6921,1.6921
USDSGD,20050704,084900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,085000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,085100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,085200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,085300,1.6921,1.6923,1.6921,1.6923
USDSGD,20050704,085400,1.6922,1.6922,1.6921,1.6921
USDSGD,20050704,085500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,085600,1.6923,1.6925,1.6923,1.6923
USDSGD,20050704,085700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,085800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,085900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,090200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,090700,1.6919,1.6919,1.6918,1.6919
USDSGD,20050704,090800,1.6919,1.6920,1.6919,1.6920
USDSGD,20050704,090900,1.6921,1.6924,1.6921,1.6924
USDSGD,20050704,091000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,091100,1.6925,1.6929,1.6925,1.6929
USDSGD,20050704,091200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,091300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,091400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,091500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,091600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,091700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,091800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,091900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,092000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,092100,1.6925,1.6925,1.6924,1.6924
USDSGD,20050704,092200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,092300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,092400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,092500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,092600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,092700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,092800,1.6922,1.6923,1.6922,1.6923
USDSGD,20050704,092900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,093800,1.6924,1.6924,1.6922,1.6922
USDSGD,20050704,093900,1.6922,1.6922,1.6919,1.6921
USDSGD,20050704,094000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,094100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,094200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,094300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,094400,1.6922,1.6922,1.6920,1.6920
USDSGD,20050704,094500,1.6921,1.6922,1.6921,1.6922
USDSGD,20050704,094600,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,094700,1.6922,1.6923,1.6922,1.6923
USDSGD,20050704,094800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,094900,1.6921,1.6922,1.6921,1.6922
USDSGD,20050704,095000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,095100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,095200,1.6922,1.6925,1.6922,1.6925
USDSGD,20050704,095300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,095400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,095500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,095600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,095700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,095800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,095900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050704,100000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,100800,1.6926,1.6930,1.6926,1.6930
USDSGD,20050704,100900,1.6929,1.6929,1.6928,1.6929
USDSGD,20050704,101000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,101100,1.6930,1.6930,1.6928,1.6928
USDSGD,20050704,101200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,101300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,101400,1.6928,1.6928,1.6927,1.6927
USDSGD,20050704,101500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,101600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,101700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,101800,1.6928,1.6930,1.6928,1.6929
USDSGD,20050704,101900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,102000,1.6929,1.6930,1.6929,1.6930
USDSGD,20050704,102100,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102800,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,102900,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,103000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,103100,1.6930,1.6934,1.6930,1.6934
USDSGD,20050704,103200,1.6935,1.6935,1.6933,1.6935
USDSGD,20050704,103300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,103900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,104900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,105600,1.6933,1.6938,1.6933,1.6938
USDSGD,20050704,105700,1.6939,1.6939,1.6938,1.6938
USDSGD,20050704,105800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,105900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,110000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,110100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,110200,1.6938,1.6938,1.6935,1.6936
USDSGD,20050704,110300,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,110400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,110500,1.6936,1.6936,1.6935,1.6935
USDSGD,20050704,110600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,110700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,110800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,110900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,111900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,112000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,112100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,112200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,112300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,112400,1.6933,1.6933,1.6932,1.6932
USDSGD,20050704,112500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,112600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,112700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,112800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,112900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,113500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,113600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,113700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,113800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,113900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,114900,1.6932,1.6932,1.6931,1.6931
USDSGD,20050704,115000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,115100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,115200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,115300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050704,115400,1.6931,1.6931,1.6927,1.6927
USDSGD,20050704,115500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,115600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,115700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,115800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,115900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,120100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,120200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,120300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,120400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,120500,1.6927,1.6927,1.6924,1.6924
USDSGD,20050704,120600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,120700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,120800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,120900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,121000,1.6925,1.6925,1.6923,1.6924
USDSGD,20050704,121100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050704,121200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,121300,1.6922,1.6922,1.6921,1.6921
USDSGD,20050704,121400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050704,121500,1.6921,1.6925,1.6921,1.6925
USDSGD,20050704,121600,1.6924,1.6924,1.6922,1.6922
USDSGD,20050704,121700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,121800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,121900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122600,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,122900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050704,123000,1.6927,1.6928,1.6927,1.6928
USDSGD,20050704,123100,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123800,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,123900,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,124000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,124100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,124900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,125500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,125600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,125700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,125800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,125900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,130800,1.6927,1.6934,1.6927,1.6934
USDSGD,20050704,130900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,131900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,132900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,133900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,134000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,134100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,134900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,135700,1.6935,1.6936,1.6935,1.6936
USDSGD,20050704,135800,1.6937,1.6939,1.6937,1.6939
USDSGD,20050704,135900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,140000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140500,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140600,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,140700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,140800,1.6937,1.6937,1.6933,1.6933
USDSGD,20050704,140900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,141900,1.6932,1.6935,1.6932,1.6935
USDSGD,20050704,142000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,142100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,142200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,142300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,142400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,142600,1.6935,1.6937,1.6935,1.6937
USDSGD,20050704,142700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,142800,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,142900,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,143000,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,143100,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,143200,1.6936,1.6936,1.6936,1.6936
USDSGD,20050704,143300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,143400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,143500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,143600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,143700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,143800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,143900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,144900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,145000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,145100,1.6935,1.6935,1.6934,1.6934
USDSGD,20050704,145200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,145300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,145400,1.6935,1.6938,1.6935,1.6937
USDSGD,20050704,145500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,145600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,145700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,145900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050704,150900,1.6937,1.6938,1.6937,1.6938
USDSGD,20050704,151000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,151100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,151200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050704,151300,1.6938,1.6942,1.6938,1.6942
USDSGD,20050704,151400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,151500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,151600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,151700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,151800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,151900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,152900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,153000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,153100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,153200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,153300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,153400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050704,153500,1.6940,1.6940,1.6935,1.6935
USDSGD,20050704,153600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,153700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,153800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050704,153900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,154000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050704,154100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050704,154700,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,154800,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,154900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155400,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155500,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050704,155700,1.6941,1.6941,1.6933,1.6933
USDSGD,20050704,155800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,155900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050704,160500,1.6933,1.6933,1.6932,1.6932
USDSGD,20050704,160600,1.6933,1.6934,1.6933,1.6934
USDSGD,20050704,160700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,160800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050704,160900,1.6934,1.6934,1.6930,1.6930
USDSGD,20050704,161000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,161100,1.6930,1.6930,1.6926,1.6926
USDSGD,20050704,161200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,161900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,162100,1.6926,1.6927,1.6926,1.6927
USDSGD,20050704,162200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,162900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,163000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,163100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050704,163200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,163300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,163400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,163500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,163600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,163700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,163800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,163900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,164900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,165600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,165700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,165800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,165900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,170900,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171100,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050704,171600,1.6930,1.6930,1.6926,1.6926
USDSGD,20050704,171700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,171800,1.6926,1.6932,1.6926,1.6932
USDSGD,20050704,171900,1.6933,1.6933,1.6932,1.6932
USDSGD,20050704,172000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,172100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,172200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,172300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,172400,1.6929,1.6929,1.6928,1.6929
USDSGD,20050704,172500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,172600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,172700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,172800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,172900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,173900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174000,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,174900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050704,175100,1.6929,1.6929,1.6928,1.6928
USDSGD,20050704,175200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,175900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,180900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181200,1.6928,1.6928,1.6924,1.6924
USDSGD,20050704,181300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,181400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050704,181500,1.6924,1.6928,1.6924,1.6928
USDSGD,20050704,181600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,181900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,182900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,183900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050704,184000,1.6928,1.6928,1.6926,1.6926
USDSGD,20050704,184100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,184900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,185900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,190900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,191900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,192900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,193900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,194900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,195900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,200900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,201900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,202900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,203900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,204000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,204100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050704,204200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,204900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,205900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,210900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,211900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,212900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,213900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,214900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,215900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,220900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,221900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,222900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,223900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,224900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,225900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,230900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,231900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,232900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,233900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,234900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050704,235900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000000,1.6932,1.6932,1.6932,1.6932
USDZAR,20050704,000100,6.831,6.831,6.831,6.831
USDZAR,20050704,000200,6.831,6.831,6.831,6.831
USDZAR,20050704,000300,6.831,6.831,6.831,6.831
USDZAR,20050704,000400,6.831,6.831,6.831,6.831
USDZAR,20050704,000500,6.831,6.831,6.831,6.831
USDZAR,20050704,000600,6.831,6.831,6.831,6.831
USDZAR,20050704,000700,6.831,6.831,6.831,6.831
USDZAR,20050704,000800,6.831,6.831,6.831,6.831
USDZAR,20050704,000900,6.831,6.831,6.831,6.831
USDZAR,20050704,001000,6.831,6.831,6.831,6.831
USDZAR,20050704,001100,6.831,6.831,6.831,6.831
USDZAR,20050704,001200,6.831,6.831,6.831,6.831
USDZAR,20050704,001300,6.831,6.831,6.831,6.831
USDZAR,20050704,001400,6.831,6.831,6.831,6.831
USDZAR,20050704,001500,6.831,6.831,6.831,6.831
USDZAR,20050704,001600,6.831,6.831,6.831,6.831
USDZAR,20050704,001700,6.831,6.831,6.831,6.831
USDZAR,20050704,001800,6.831,6.831,6.831,6.831
USDZAR,20050704,001900,6.831,6.831,6.831,6.831
USDZAR,20050704,002000,6.831,6.831,6.831,6.831
USDZAR,20050704,002100,6.831,6.831,6.831,6.831
USDZAR,20050704,002200,6.831,6.831,6.831,6.831
USDZAR,20050704,002300,6.831,6.831,6.831,6.831
USDZAR,20050704,002400,6.831,6.831,6.831,6.831
USDZAR,20050704,002500,6.831,6.831,6.831,6.831
USDZAR,20050704,002600,6.831,6.831,6.831,6.831
USDZAR,20050704,002700,6.831,6.831,6.831,6.831
USDZAR,20050704,002800,6.831,6.831,6.831,6.831
USDZAR,20050704,002900,6.831,6.831,6.831,6.831
USDZAR,20050704,003000,6.831,6.831,6.831,6.831
USDZAR,20050704,003100,6.831,6.831,6.831,6.831
USDZAR,20050704,003200,6.831,6.831,6.831,6.831
USDZAR,20050704,003300,6.831,6.831,6.831,6.831
USDZAR,20050704,003400,6.831,6.831,6.831,6.831
USDZAR,20050704,003500,6.831,6.831,6.831,6.831
USDZAR,20050704,003600,6.831,6.831,6.831,6.831
USDZAR,20050704,003700,6.831,6.831,6.831,6.831
USDZAR,20050704,003800,6.831,6.831,6.831,6.831
USDZAR,20050704,003900,6.831,6.831,6.831,6.831
USDZAR,20050704,004000,6.831,6.831,6.831,6.831
USDZAR,20050704,004100,6.831,6.831,6.831,6.831
USDZAR,20050704,004200,6.831,6.831,6.831,6.831
USDZAR,20050704,004300,6.831,6.831,6.831,6.831
USDZAR,20050704,004400,6.831,6.831,6.831,6.831
USDZAR,20050704,004500,6.831,6.831,6.831,6.831
USDZAR,20050704,004600,6.831,6.831,6.831,6.831
USDZAR,20050704,004700,6.831,6.831,6.831,6.831
USDZAR,20050704,004800,6.831,6.831,6.831,6.831
USDZAR,20050704,004900,6.831,6.831,6.831,6.831
USDZAR,20050704,005000,6.831,6.831,6.831,6.831
USDZAR,20050704,005100,6.831,6.831,6.831,6.831
USDZAR,20050704,005200,6.831,6.831,6.831,6.831
USDZAR,20050704,005300,6.831,6.831,6.831,6.831
USDZAR,20050704,005400,6.831,6.831,6.831,6.831
USDZAR,20050704,005500,6.831,6.831,6.831,6.831
USDZAR,20050704,005600,6.831,6.831,6.831,6.831
USDZAR,20050704,005700,6.831,6.831,6.831,6.831
USDZAR,20050704,005800,6.831,6.831,6.831,6.831
USDZAR,20050704,005900,6.831,6.831,6.831,6.831
USDZAR,20050704,010000,6.831,6.831,6.831,6.831
USDZAR,20050704,010100,6.831,6.831,6.831,6.831
USDZAR,20050704,010200,6.831,6.831,6.831,6.831
USDZAR,20050704,010300,6.831,6.831,6.831,6.831
USDZAR,20050704,010400,6.831,6.831,6.831,6.831
USDZAR,20050704,010500,6.831,6.831,6.831,6.831
USDZAR,20050704,010600,6.831,6.831,6.831,6.831
USDZAR,20050704,010700,6.831,6.831,6.831,6.831
USDZAR,20050704,010800,6.831,6.831,6.831,6.831
USDZAR,20050704,010900,6.831,6.831,6.831,6.831
USDZAR,20050704,011000,6.831,6.831,6.831,6.831
USDZAR,20050704,011100,6.831,6.831,6.831,6.831
USDZAR,20050704,011200,6.831,6.831,6.831,6.831
USDZAR,20050704,011300,6.831,6.831,6.831,6.831
USDZAR,20050704,011400,6.831,6.831,6.831,6.831
USDZAR,20050704,011600,6.831,6.831,6.830,6.830
USDZAR,20050704,011700,6.830,6.830,6.830,6.830
USDZAR,20050704,011800,6.830,6.830,6.830,6.830
USDZAR,20050704,011900,6.830,6.830,6.830,6.830
USDZAR,20050704,012000,6.830,6.830,6.830,6.830
USDZAR,20050704,012100,6.830,6.830,6.830,6.830
USDZAR,20050704,012200,6.830,6.830,6.830,6.830
USDZAR,20050704,012300,6.830,6.830,6.830,6.830
USDZAR,20050704,012400,6.830,6.830,6.830,6.830
USDZAR,20050704,012500,6.830,6.830,6.830,6.830
USDZAR,20050704,012600,6.830,6.830,6.830,6.830
USDZAR,20050704,012700,6.830,6.830,6.830,6.830
USDZAR,20050704,012800,6.830,6.830,6.830,6.830
USDZAR,20050704,012900,6.830,6.830,6.830,6.830
USDZAR,20050704,013000,6.830,6.830,6.830,6.830
USDZAR,20050704,013100,6.830,6.830,6.830,6.830
USDZAR,20050704,013200,6.830,6.830,6.830,6.830
USDZAR,20050704,013300,6.830,6.830,6.830,6.830
USDZAR,20050704,013400,6.830,6.830,6.830,6.830
USDZAR,20050704,013500,6.830,6.830,6.830,6.830
USDZAR,20050704,013600,6.830,6.830,6.830,6.830
USDZAR,20050704,013700,6.830,6.830,6.830,6.830
USDZAR,20050704,013800,6.830,6.830,6.830,6.830
USDZAR,20050704,013900,6.830,6.830,6.830,6.830
USDZAR,20050704,014000,6.830,6.830,6.830,6.830
USDZAR,20050704,014100,6.830,6.830,6.830,6.830
USDZAR,20050704,014200,6.830,6.830,6.830,6.830
USDZAR,20050704,014300,6.830,6.830,6.830,6.830
USDZAR,20050704,014400,6.830,6.830,6.830,6.830
USDZAR,20050704,014500,6.830,6.830,6.830,6.830
USDZAR,20050704,014600,6.830,6.830,6.830,6.830
USDZAR,20050704,014700,6.830,6.830,6.830,6.830
USDZAR,20050704,014800,6.830,6.830,6.830,6.830
USDZAR,20050704,014900,6.830,6.830,6.830,6.830
USDZAR,20050704,015000,6.830,6.830,6.830,6.830
USDZAR,20050704,015100,6.830,6.830,6.830,6.830
USDZAR,20050704,015200,6.830,6.830,6.830,6.830
USDZAR,20050704,015300,6.830,6.830,6.830,6.830
USDZAR,20050704,015400,6.830,6.830,6.830,6.830
USDZAR,20050704,015500,6.830,6.830,6.830,6.830
USDZAR,20050704,015600,6.830,6.830,6.830,6.830
USDZAR,20050704,015700,6.830,6.830,6.830,6.830
USDZAR,20050704,015800,6.830,6.830,6.830,6.830
USDZAR,20050704,015900,6.830,6.830,6.830,6.830
USDZAR,20050704,020000,6.830,6.830,6.830,6.830
USDZAR,20050704,020100,6.830,6.830,6.830,6.830
USDZAR,20050704,020200,6.830,6.830,6.830,6.830
USDZAR,20050704,020300,6.830,6.830,6.830,6.830
USDZAR,20050704,020400,6.830,6.830,6.830,6.830
USDZAR,20050704,020500,6.830,6.830,6.830,6.830
USDZAR,20050704,020600,6.830,6.830,6.830,6.830
USDZAR,20050704,020700,6.830,6.830,6.830,6.830
USDZAR,20050704,020800,6.830,6.830,6.830,6.830
USDZAR,20050704,020900,6.830,6.830,6.830,6.830
USDZAR,20050704,021000,6.830,6.830,6.830,6.830
USDZAR,20050704,021100,6.830,6.830,6.830,6.830
USDZAR,20050704,021200,6.830,6.830,6.830,6.830
USDZAR,20050704,021300,6.830,6.830,6.830,6.830
USDZAR,20050704,021400,6.830,6.830,6.830,6.830
USDZAR,20050704,021500,6.830,6.830,6.830,6.830
USDZAR,20050704,021600,6.830,6.830,6.830,6.830
USDZAR,20050704,021700,6.830,6.830,6.830,6.830
USDZAR,20050704,021800,6.830,6.830,6.830,6.830
USDZAR,20050704,021900,6.830,6.830,6.830,6.830
USDZAR,20050704,022000,6.830,6.830,6.830,6.830
USDZAR,20050704,022100,6.830,6.830,6.830,6.830
USDZAR,20050704,022200,6.830,6.830,6.830,6.830
USDZAR,20050704,022300,6.830,6.830,6.830,6.830
USDZAR,20050704,022400,6.830,6.830,6.830,6.830
USDZAR,20050704,022500,6.830,6.830,6.830,6.830
USDZAR,20050704,022600,6.830,6.830,6.830,6.830
USDZAR,20050704,022800,6.830,6.830,6.830,6.830
USDZAR,20050704,022900,6.830,6.830,6.830,6.830
USDZAR,20050704,023000,6.830,6.830,6.830,6.830
USDZAR,20050704,023100,6.830,6.830,6.830,6.830
USDZAR,20050704,023200,6.830,6.830,6.830,6.830
USDZAR,20050704,023300,6.830,6.830,6.830,6.830
USDZAR,20050704,023400,6.830,6.830,6.830,6.830
USDZAR,20050704,023500,6.830,6.830,6.830,6.830
USDZAR,20050704,023600,6.830,6.830,6.830,6.830
USDZAR,20050704,023700,6.830,6.830,6.830,6.830
USDZAR,20050704,023800,6.830,6.830,6.830,6.830
USDZAR,20050704,023900,6.830,6.830,6.830,6.830
USDZAR,20050704,024000,6.830,6.830,6.830,6.830
USDZAR,20050704,024100,6.830,6.830,6.830,6.830
USDZAR,20050704,024200,6.830,6.830,6.830,6.830
USDZAR,20050704,024300,6.830,6.830,6.830,6.830
USDZAR,20050704,024400,6.830,6.830,6.830,6.830
USDZAR,20050704,024500,6.830,6.830,6.830,6.830
USDZAR,20050704,024600,6.830,6.830,6.830,6.830
USDZAR,20050704,024700,6.830,6.830,6.830,6.830
USDZAR,20050704,024800,6.830,6.830,6.830,6.830
USDZAR,20050704,024900,6.830,6.830,6.830,6.830
USDZAR,20050704,025000,6.830,6.830,6.830,6.830
USDZAR,20050704,025100,6.830,6.830,6.830,6.830
USDZAR,20050704,025200,6.830,6.830,6.830,6.830
USDZAR,20050704,025300,6.830,6.830,6.830,6.830
USDZAR,20050704,025400,6.830,6.830,6.830,6.830
USDZAR,20050704,025500,6.830,6.830,6.830,6.830
USDZAR,20050704,025600,6.830,6.830,6.830,6.830
USDZAR,20050704,025700,6.830,6.830,6.830,6.830
USDZAR,20050704,025800,6.830,6.830,6.830,6.830
USDZAR,20050704,025900,6.830,6.830,6.830,6.830
USDZAR,20050704,030000,6.830,6.830,6.830,6.830
USDZAR,20050704,030100,6.830,6.830,6.830,6.830
USDZAR,20050704,030200,6.830,6.830,6.830,6.830
USDZAR,20050704,030300,6.830,6.830,6.830,6.830
USDZAR,20050704,030400,6.830,6.830,6.830,6.830
USDZAR,20050704,030500,6.830,6.830,6.830,6.830
USDZAR,20050704,030600,6.830,6.830,6.830,6.830
USDZAR,20050704,030700,6.830,6.830,6.830,6.830
USDZAR,20050704,030800,6.830,6.830,6.830,6.830
USDZAR,20050704,030900,6.830,6.830,6.830,6.830
USDZAR,20050704,031000,6.830,6.830,6.830,6.830
USDZAR,20050704,031100,6.830,6.830,6.830,6.830
USDZAR,20050704,031200,6.830,6.830,6.830,6.830
USDZAR,20050704,031300,6.830,6.830,6.830,6.830
USDZAR,20050704,031400,6.830,6.830,6.830,6.830
USDZAR,20050704,031500,6.830,6.830,6.830,6.830
USDZAR,20050704,031600,6.830,6.830,6.830,6.830
USDZAR,20050704,031700,6.830,6.830,6.830,6.830
USDZAR,20050704,031800,6.830,6.830,6.830,6.830
USDZAR,20050704,031900,6.830,6.830,6.830,6.830
USDZAR,20050704,032000,6.830,6.830,6.830,6.830
USDZAR,20050704,032100,6.830,6.830,6.830,6.830
USDZAR,20050704,032200,6.830,6.830,6.830,6.830
USDZAR,20050704,032300,6.830,6.830,6.830,6.830
USDZAR,20050704,032400,6.830,6.830,6.830,6.830
USDZAR,20050704,032500,6.826,6.826,6.826,6.826
USDZAR,20050704,032600,6.826,6.826,6.826,6.826
USDZAR,20050704,032700,6.826,6.826,6.826,6.826
USDZAR,20050704,032800,6.826,6.826,6.826,6.826
USDZAR,20050704,032900,6.826,6.826,6.826,6.826
USDZAR,20050704,033000,6.826,6.826,6.826,6.826
USDZAR,20050704,033100,6.826,6.826,6.826,6.826
USDZAR,20050704,033200,6.826,6.826,6.826,6.826
USDZAR,20050704,033300,6.826,6.826,6.826,6.826
USDZAR,20050704,033400,6.826,6.826,6.826,6.826
USDZAR,20050704,033500,6.826,6.826,6.826,6.826
USDZAR,20050704,033600,6.826,6.826,6.826,6.826
USDZAR,20050704,033700,6.826,6.826,6.826,6.826
USDZAR,20050704,033800,6.826,6.826,6.826,6.826
USDZAR,20050704,033900,6.826,6.826,6.826,6.826
USDZAR,20050704,034000,6.826,6.826,6.826,6.826
USDZAR,20050704,034100,6.826,6.826,6.826,6.826
USDZAR,20050704,034200,6.826,6.826,6.826,6.826
USDZAR,20050704,034300,6.826,6.826,6.826,6.826
USDZAR,20050704,034400,6.826,6.826,6.826,6.826
USDZAR,20050704,034500,6.826,6.826,6.826,6.826
USDZAR,20050704,034600,6.826,6.826,6.826,6.826
USDZAR,20050704,034700,6.826,6.826,6.826,6.826
USDZAR,20050704,034800,6.826,6.826,6.826,6.826
USDZAR,20050704,034900,6.826,6.826,6.826,6.826
USDZAR,20050704,035000,6.826,6.826,6.826,6.826
USDZAR,20050704,035100,6.826,6.826,6.826,6.826
USDZAR,20050704,035200,6.826,6.826,6.826,6.826
USDZAR,20050704,035300,6.826,6.826,6.826,6.826
USDZAR,20050704,035400,6.826,6.826,6.826,6.826
USDZAR,20050704,035500,6.826,6.833,6.826,6.833
USDZAR,20050704,035600,6.833,6.833,6.833,6.833
USDZAR,20050704,035700,6.833,6.833,6.833,6.833
USDZAR,20050704,035800,6.833,6.833,6.833,6.833
USDZAR,20050704,035900,6.833,6.833,6.833,6.833
USDZAR,20050704,040000,6.833,6.833,6.833,6.833
USDZAR,20050704,040100,6.833,6.833,6.833,6.833
USDZAR,20050704,040200,6.833,6.833,6.833,6.833
USDZAR,20050704,040300,6.833,6.833,6.833,6.833
USDZAR,20050704,040400,6.833,6.833,6.833,6.833
USDZAR,20050704,040500,6.833,6.833,6.833,6.833
USDZAR,20050704,040600,6.833,6.833,6.833,6.833
USDZAR,20050704,040700,6.833,6.833,6.833,6.833
USDZAR,20050704,040800,6.833,6.833,6.833,6.833
USDZAR,20050704,040900,6.833,6.833,6.833,6.833
USDZAR,20050704,041000,6.833,6.833,6.833,6.833
USDZAR,20050704,041100,6.833,6.833,6.833,6.833
USDZAR,20050704,041200,6.833,6.833,6.833,6.833
USDZAR,20050704,041300,6.833,6.833,6.833,6.833
USDZAR,20050704,041400,6.833,6.833,6.833,6.833
USDZAR,20050704,041500,6.833,6.833,6.833,6.833
USDZAR,20050704,041600,6.833,6.833,6.833,6.833
USDZAR,20050704,041700,6.833,6.833,6.833,6.833
USDZAR,20050704,041800,6.833,6.833,6.833,6.833
USDZAR,20050704,041900,6.833,6.833,6.833,6.833
USDZAR,20050704,042000,6.833,6.833,6.833,6.833
USDZAR,20050704,042100,6.833,6.833,6.833,6.833
USDZAR,20050704,042200,6.833,6.833,6.833,6.833
USDZAR,20050704,042300,6.833,6.833,6.833,6.833
USDZAR,20050704,042400,6.833,6.833,6.833,6.833
USDZAR,20050704,042500,6.833,6.833,6.833,6.833
USDZAR,20050704,042700,6.833,6.833,6.833,6.833
USDZAR,20050704,042800,6.833,6.833,6.833,6.833
USDZAR,20050704,042900,6.833,6.833,6.833,6.833
USDZAR,20050704,043000,6.833,6.833,6.833,6.833
USDZAR,20050704,043100,6.833,6.833,6.833,6.833
USDZAR,20050704,043200,6.833,6.833,6.833,6.833
USDZAR,20050704,043300,6.833,6.833,6.833,6.833
USDZAR,20050704,043400,6.833,6.833,6.833,6.833
USDZAR,20050704,043500,6.833,6.833,6.833,6.833
USDZAR,20050704,043600,6.833,6.833,6.833,6.833
USDZAR,20050704,043700,6.833,6.833,6.833,6.833
USDZAR,20050704,043800,6.833,6.833,6.833,6.833
USDZAR,20050704,043900,6.833,6.833,6.833,6.833
USDZAR,20050704,044000,6.833,6.833,6.833,6.833
USDZAR,20050704,044100,6.833,6.833,6.833,6.833
USDZAR,20050704,044200,6.833,6.833,6.833,6.833
USDZAR,20050704,044300,6.833,6.833,6.833,6.833
USDZAR,20050704,044400,6.833,6.833,6.833,6.833
USDZAR,20050704,044500,6.833,6.833,6.833,6.833
USDZAR,20050704,044600,6.833,6.833,6.833,6.833
USDZAR,20050704,044700,6.833,6.833,6.833,6.833
USDZAR,20050704,044800,6.833,6.833,6.833,6.833
USDZAR,20050704,044900,6.833,6.833,6.833,6.833
USDZAR,20050704,045000,6.833,6.833,6.833,6.833
USDZAR,20050704,045100,6.833,6.833,6.833,6.833
USDZAR,20050704,045200,6.833,6.833,6.833,6.833
USDZAR,20050704,045300,6.833,6.833,6.833,6.833
USDZAR,20050704,045400,6.833,6.833,6.833,6.833
USDZAR,20050704,045500,6.833,6.833,6.833,6.833
USDZAR,20050704,045600,6.833,6.833,6.833,6.833
USDZAR,20050704,045700,6.833,6.833,6.833,6.833
USDZAR,20050704,045800,6.833,6.833,6.833,6.833
USDZAR,20050704,045900,6.833,6.833,6.833,6.833
USDZAR,20050704,050000,6.833,6.833,6.833,6.833
USDZAR,20050704,050100,6.833,6.833,6.833,6.833
USDZAR,20050704,050200,6.833,6.833,6.833,6.833
USDZAR,20050704,050300,6.833,6.833,6.833,6.833
USDZAR,20050704,050400,6.833,6.833,6.833,6.833
USDZAR,20050704,050500,6.833,6.833,6.833,6.833
USDZAR,20050704,050600,6.833,6.833,6.833,6.833
USDZAR,20050704,050700,6.833,6.833,6.833,6.833
USDZAR,20050704,050800,6.833,6.833,6.833,6.833
USDZAR,20050704,050900,6.833,6.833,6.833,6.833
USDZAR,20050704,051000,6.833,6.833,6.833,6.833
USDZAR,20050704,051100,6.833,6.833,6.833,6.833
USDZAR,20050704,051200,6.833,6.833,6.833,6.833
USDZAR,20050704,051300,6.833,6.833,6.833,6.833
USDZAR,20050704,051400,6.833,6.833,6.833,6.833
USDZAR,20050704,051500,6.833,6.833,6.833,6.833
USDZAR,20050704,051600,6.833,6.833,6.833,6.833
USDZAR,20050704,051700,6.833,6.833,6.833,6.833
USDZAR,20050704,051800,6.833,6.833,6.833,6.833
USDZAR,20050704,051900,6.833,6.833,6.833,6.833
USDZAR,20050704,052000,6.833,6.833,6.833,6.833
USDZAR,20050704,052100,6.833,6.833,6.833,6.833
USDZAR,20050704,052200,6.833,6.833,6.833,6.833
USDZAR,20050704,052300,6.833,6.833,6.833,6.833
USDZAR,20050704,052400,6.833,6.833,6.833,6.833
USDZAR,20050704,052500,6.833,6.833,6.833,6.833
USDZAR,20050704,052600,6.833,6.833,6.833,6.833
USDZAR,20050704,052700,6.833,6.833,6.833,6.833
USDZAR,20050704,052800,6.833,6.833,6.833,6.833
USDZAR,20050704,052900,6.833,6.833,6.833,6.833
USDZAR,20050704,053000,6.833,6.833,6.833,6.833
USDZAR,20050704,053100,6.833,6.833,6.833,6.833
USDZAR,20050704,053200,6.833,6.833,6.833,6.833
USDZAR,20050704,053300,6.833,6.833,6.833,6.833
USDZAR,20050704,053400,6.833,6.833,6.833,6.833
USDZAR,20050704,053500,6.833,6.833,6.833,6.833
USDZAR,20050704,053600,6.833,6.833,6.833,6.833
USDZAR,20050704,053700,6.833,6.833,6.833,6.833
USDZAR,20050704,053800,6.833,6.833,6.833,6.833
USDZAR,20050704,053900,6.833,6.833,6.833,6.833
USDZAR,20050704,054000,6.833,6.833,6.833,6.833
USDZAR,20050704,054100,6.833,6.833,6.833,6.833
USDZAR,20050704,054200,6.833,6.833,6.833,6.833
USDZAR,20050704,054300,6.833,6.833,6.833,6.833
USDZAR,20050704,054400,6.833,6.833,6.833,6.833
USDZAR,20050704,054500,6.833,6.833,6.833,6.833
USDZAR,20050704,054600,6.833,6.833,6.833,6.833
USDZAR,20050704,054700,6.833,6.833,6.833,6.833
USDZAR,20050704,054800,6.833,6.833,6.833,6.833
USDZAR,20050704,054900,6.833,6.833,6.833,6.833
USDZAR,20050704,055000,6.833,6.833,6.833,6.833
USDZAR,20050704,055100,6.833,6.833,6.833,6.833
USDZAR,20050704,055200,6.833,6.833,6.833,6.833
USDZAR,20050704,055300,6.833,6.833,6.833,6.833
USDZAR,20050704,055400,6.833,6.833,6.833,6.833
USDZAR,20050704,055500,6.833,6.833,6.833,6.833
USDZAR,20050704,055600,6.833,6.833,6.833,6.833
USDZAR,20050704,055700,6.833,6.833,6.833,6.833
USDZAR,20050704,055800,6.833,6.833,6.833,6.833
USDZAR,20050704,055900,6.833,6.833,6.833,6.833
USDZAR,20050704,060000,6.833,6.833,6.833,6.833
USDZAR,20050704,060100,6.833,6.833,6.833,6.833
USDZAR,20050704,060200,6.833,6.833,6.833,6.833
USDZAR,20050704,060300,6.833,6.833,6.833,6.833
USDZAR,20050704,060400,6.833,6.833,6.833,6.833
USDZAR,20050704,060500,6.833,6.833,6.833,6.833
USDZAR,20050704,060600,6.833,6.833,6.833,6.833
USDZAR,20050704,060700,6.832,6.832,6.832,6.832
USDZAR,20050704,060800,6.832,6.832,6.832,6.832
USDZAR,20050704,060900,6.832,6.832,6.832,6.832
USDZAR,20050704,061000,6.837,6.837,6.835,6.836
USDZAR,20050704,061100,6.836,6.836,6.836,6.836
USDZAR,20050704,061200,6.836,6.836,6.836,6.836
USDZAR,20050704,061300,6.836,6.836,6.836,6.836
USDZAR,20050704,061400,6.836,6.836,6.836,6.836
USDZAR,20050704,061500,6.836,6.836,6.836,6.836
USDZAR,20050704,061600,6.836,6.836,6.836,6.836
USDZAR,20050704,061700,6.836,6.836,6.836,6.836
USDZAR,20050704,061800,6.836,6.836,6.836,6.836
USDZAR,20050704,061900,6.836,6.836,6.836,6.836
USDZAR,20050704,062000,6.836,6.845,6.836,6.845
USDZAR,20050704,062100,6.845,6.845,6.845,6.845
USDZAR,20050704,062200,6.845,6.845,6.845,6.845
USDZAR,20050704,062300,6.845,6.845,6.845,6.845
USDZAR,20050704,062400,6.845,6.845,6.845,6.845
USDZAR,20050704,062500,6.845,6.845,6.845,6.845
USDZAR,20050704,062600,6.845,6.845,6.845,6.845
USDZAR,20050704,062700,6.845,6.845,6.845,6.845
USDZAR,20050704,062800,6.845,6.845,6.845,6.845
USDZAR,20050704,062900,6.845,6.845,6.845,6.845
USDZAR,20050704,063000,6.844,6.844,6.844,6.844
USDZAR,20050704,063100,6.844,6.844,6.844,6.844
USDZAR,20050704,063200,6.844,6.844,6.844,6.844
USDZAR,20050704,063300,6.844,6.844,6.844,6.844
USDZAR,20050704,063400,6.844,6.844,6.844,6.844
USDZAR,20050704,063500,6.844,6.844,6.844,6.844
USDZAR,20050704,063600,6.844,6.844,6.844,6.844
USDZAR,20050704,063700,6.844,6.844,6.844,6.844
USDZAR,20050704,063800,6.844,6.844,6.844,6.844
USDZAR,20050704,063900,6.844,6.844,6.844,6.844
USDZAR,20050704,064000,6.844,6.844,6.844,6.844
USDZAR,20050704,064100,6.844,6.844,6.844,6.844
USDZAR,20050704,064200,6.844,6.844,6.844,6.844
USDZAR,20050704,064300,6.844,6.844,6.844,6.844
USDZAR,20050704,064400,6.844,6.844,6.843,6.843
USDZAR,20050704,064500,6.839,6.839,6.839,6.839
USDZAR,20050704,064600,6.839,6.839,6.839,6.839
USDZAR,20050704,064700,6.839,6.839,6.839,6.839
USDZAR,20050704,064800,6.839,6.839,6.839,6.839
USDZAR,20050704,064900,6.839,6.839,6.839,6.839
USDZAR,20050704,065000,6.839,6.839,6.839,6.839
USDZAR,20050704,065100,6.839,6.839,6.839,6.839
USDZAR,20050704,065200,6.839,6.839,6.839,6.839
USDZAR,20050704,065300,6.839,6.839,6.839,6.839
USDZAR,20050704,065400,6.839,6.839,6.839,6.839
USDZAR,20050704,065500,6.839,6.839,6.839,6.839
USDZAR,20050704,065600,6.839,6.839,6.839,6.839
USDZAR,20050704,065700,6.839,6.839,6.839,6.839
USDZAR,20050704,065800,6.839,6.839,6.839,6.839
USDZAR,20050704,065900,6.839,6.839,6.839,6.839
USDZAR,20050704,070000,6.839,6.839,6.839,6.839
USDZAR,20050704,070100,6.839,6.839,6.839,6.839
USDZAR,20050704,070200,6.839,6.839,6.839,6.839
USDZAR,20050704,070300,6.839,6.839,6.839,6.839
USDZAR,20050704,070400,6.839,6.839,6.839,6.839
USDZAR,20050704,070500,6.839,6.839,6.839,6.839
USDZAR,20050704,070600,6.839,6.839,6.839,6.839
USDZAR,20050704,070700,6.839,6.839,6.839,6.839
USDZAR,20050704,070800,6.839,6.839,6.839,6.839
USDZAR,20050704,070900,6.839,6.839,6.839,6.839
USDZAR,20050704,071000,6.839,6.839,6.839,6.839
USDZAR,20050704,071100,6.839,6.839,6.831,6.831
USDZAR,20050704,071200,6.831,6.831,6.831,6.831
USDZAR,20050704,071300,6.831,6.831,6.831,6.831
USDZAR,20050704,071400,6.831,6.831,6.831,6.831
USDZAR,20050704,071500,6.831,6.831,6.831,6.831
USDZAR,20050704,071600,6.831,6.831,6.831,6.831
USDZAR,20050704,071700,6.831,6.831,6.831,6.831
USDZAR,20050704,071800,6.831,6.831,6.831,6.831
USDZAR,20050704,071900,6.831,6.831,6.831,6.831
USDZAR,20050704,072000,6.831,6.831,6.831,6.831
USDZAR,20050704,072100,6.831,6.831,6.831,6.831
USDZAR,20050704,072200,6.833,6.833,6.833,6.833
USDZAR,20050704,072300,6.833,6.835,6.833,6.835
USDZAR,20050704,072400,6.837,6.837,6.837,6.837
USDZAR,20050704,072500,6.836,6.836,6.836,6.836
USDZAR,20050704,072600,6.836,6.836,6.836,6.836
USDZAR,20050704,072700,6.836,6.836,6.836,6.836
USDZAR,20050704,072800,6.836,6.836,6.836,6.836
USDZAR,20050704,072900,6.836,6.836,6.830,6.830
USDZAR,20050704,073000,6.830,6.830,6.830,6.830
USDZAR,20050704,073100,6.830,6.830,6.830,6.830
USDZAR,20050704,073200,6.830,6.830,6.830,6.830
USDZAR,20050704,073300,6.830,6.830,6.830,6.830
USDZAR,20050704,073400,6.826,6.826,6.826,6.826
USDZAR,20050704,073500,6.826,6.826,6.826,6.826
USDZAR,20050704,073600,6.826,6.826,6.826,6.826
USDZAR,20050704,073700,6.826,6.826,6.826,6.826
USDZAR,20050704,073800,6.826,6.826,6.826,6.826
USDZAR,20050704,073900,6.826,6.826,6.826,6.826
USDZAR,20050704,074000,6.826,6.827,6.826,6.826
USDZAR,20050704,074100,6.826,6.826,6.826,6.826
USDZAR,20050704,074200,6.826,6.826,6.826,6.826
USDZAR,20050704,074300,6.826,6.826,6.826,6.826
USDZAR,20050704,074400,6.825,6.825,6.825,6.825
USDZAR,20050704,074500,6.825,6.825,6.825,6.825
USDZAR,20050704,074600,6.825,6.825,6.825,6.825
USDZAR,20050704,074700,6.826,6.828,6.826,6.828
USDZAR,20050704,074800,6.829,6.831,6.829,6.831
USDZAR,20050704,074900,6.831,6.831,6.831,6.831
USDZAR,20050704,075000,6.832,6.833,6.832,6.832
USDZAR,20050704,075100,6.832,6.832,6.832,6.832
USDZAR,20050704,075200,6.831,6.831,6.831,6.831
USDZAR,20050704,075300,6.830,6.830,6.826,6.827
USDZAR,20050704,075400,6.827,6.827,6.827,6.827
USDZAR,20050704,075500,6.826,6.826,6.825,6.825
USDZAR,20050704,075600,6.826,6.826,6.826,6.826
USDZAR,20050704,075700,6.826,6.826,6.826,6.826
USDZAR,20050704,075800,6.826,6.826,6.826,6.826
USDZAR,20050704,075900,6.826,6.830,6.826,6.830
USDZAR,20050704,080000,6.830,6.830,6.830,6.830
USDZAR,20050704,080100,6.830,6.830,6.830,6.830
USDZAR,20050704,080200,6.830,6.830,6.830,6.830
USDZAR,20050704,080300,6.830,6.830,6.830,6.830
USDZAR,20050704,080400,6.830,6.843,6.830,6.843
USDZAR,20050704,080500,6.852,6.852,6.852,6.852
USDZAR,20050704,080600,6.855,6.855,6.847,6.851
USDZAR,20050704,080700,6.852,6.853,6.852,6.853
USDZAR,20050704,080800,6.852,6.852,6.849,6.849
USDZAR,20050704,080900,6.847,6.847,6.846,6.847
USDZAR,20050704,081000,6.847,6.847,6.847,6.847
USDZAR,20050704,081100,6.846,6.846,6.844,6.844
USDZAR,20050704,081200,6.844,6.844,6.844,6.844
USDZAR,20050704,081300,6.846,6.846,6.846,6.846
USDZAR,20050704,081400,6.846,6.846,6.846,6.846
USDZAR,20050704,081500,6.846,6.846,6.846,6.846
USDZAR,20050704,081600,6.846,6.846,6.846,6.846
USDZAR,20050704,081700,6.844,6.845,6.838,6.838
USDZAR,20050704,081800,6.835,6.835,6.834,6.834
USDZAR,20050704,081900,6.834,6.834,6.834,6.834
USDZAR,20050704,082000,6.834,6.834,6.830,6.830
USDZAR,20050704,082100,6.829,6.829,6.829,6.829
USDZAR,20050704,082200,6.829,6.829,6.829,6.829
USDZAR,20050704,082300,6.827,6.827,6.827,6.827
USDZAR,20050704,082400,6.827,6.829,6.827,6.829
USDZAR,20050704,082500,6.829,6.829,6.829,6.829
USDZAR,20050704,082600,6.829,6.829,6.828,6.828
USDZAR,20050704,082700,6.828,6.828,6.828,6.828
USDZAR,20050704,082800,6.828,6.828,6.828,6.828
USDZAR,20050704,082900,6.833,6.838,6.833,6.836
USDZAR,20050704,083000,6.836,6.836,6.836,6.836
USDZAR,20050704,083100,6.837,6.838,6.835,6.835
USDZAR,20050704,083200,6.835,6.835,6.830,6.830
USDZAR,20050704,083300,6.829,6.830,6.829,6.830
USDZAR,20050704,083400,6.830,6.830,6.830,6.830
USDZAR,20050704,083500,6.830,6.830,6.830,6.830
USDZAR,20050704,083600,6.830,6.830,6.830,6.830
USDZAR,20050704,083700,6.830,6.830,6.830,6.830
USDZAR,20050704,083800,6.830,6.830,6.830,6.830
USDZAR,20050704,083900,6.830,6.830,6.830,6.830
USDZAR,20050704,084000,6.830,6.830,6.830,6.830
USDZAR,20050704,084100,6.828,6.828,6.828,6.828
USDZAR,20050704,084200,6.828,6.828,6.828,6.828
USDZAR,20050704,084300,6.828,6.828,6.828,6.828
USDZAR,20050704,084400,6.828,6.829,6.828,6.829
USDZAR,20050704,084500,6.829,6.829,6.829,6.829
USDZAR,20050704,084600,6.829,6.829,6.829,6.829
USDZAR,20050704,084700,6.829,6.829,6.829,6.829
USDZAR,20050704,084800,6.829,6.829,6.829,6.829
USDZAR,20050704,084900,6.829,6.829,6.829,6.829
USDZAR,20050704,085000,6.829,6.839,6.829,6.839
USDZAR,20050704,085100,6.838,6.838,6.835,6.837
USDZAR,20050704,085200,6.836,6.838,6.836,6.838
USDZAR,20050704,085300,6.838,6.838,6.834,6.834
USDZAR,20050704,085400,6.834,6.834,6.834,6.834
USDZAR,20050704,085500,6.831,6.831,6.825,6.825
USDZAR,20050704,085600,6.823,6.824,6.822,6.823
USDZAR,20050704,085700,6.825,6.827,6.825,6.827
USDZAR,20050704,085800,6.828,6.828,6.827,6.827
USDZAR,20050704,085900,6.827,6.827,6.827,6.827
USDZAR,20050704,090000,6.827,6.827,6.827,6.827
USDZAR,20050704,090100,6.827,6.827,6.827,6.827
USDZAR,20050704,090200,6.827,6.827,6.827,6.827
USDZAR,20050704,090300,6.827,6.827,6.827,6.827
USDZAR,20050704,090400,6.827,6.827,6.822,6.822
USDZAR,20050704,090500,6.820,6.822,6.820,6.822
USDZAR,20050704,090600,6.821,6.823,6.820,6.820
USDZAR,20050704,090700,6.820,6.820,6.820,6.820
USDZAR,20050704,090800,6.817,6.817,6.815,6.816
USDZAR,20050704,090900,6.816,6.816,6.816,6.816
USDZAR,20050704,091000,6.816,6.816,6.816,6.816
USDZAR,20050704,091100,6.817,6.817,6.817,6.817
USDZAR,20050704,091200,6.817,6.821,6.817,6.821
USDZAR,20050704,091300,6.821,6.821,6.821,6.821
USDZAR,20050704,091400,6.821,6.821,6.821,6.821
USDZAR,20050704,091500,6.822,6.823,6.821,6.823
USDZAR,20050704,091700,6.823,6.823,6.819,6.819
USDZAR,20050704,091800,6.819,6.819,6.819,6.819
USDZAR,20050704,091900,6.819,6.819,6.819,6.819
USDZAR,20050704,092000,6.819,6.819,6.819,6.819
USDZAR,20050704,092100,6.821,6.821,6.821,6.821
USDZAR,20050704,092200,6.823,6.826,6.823,6.826
USDZAR,20050704,092300,6.827,6.827,6.827,6.827
USDZAR,20050704,092400,6.827,6.828,6.827,6.828
USDZAR,20050704,092500,6.826,6.826,6.826,6.826
USDZAR,20050704,092600,6.827,6.827,6.827,6.827
USDZAR,20050704,092700,6.827,6.827,6.826,6.826
USDZAR,20050704,092800,6.826,6.826,6.826,6.826
USDZAR,20050704,092900,6.826,6.826,6.826,6.826
USDZAR,20050704,093000,6.826,6.826,6.826,6.826
USDZAR,20050704,093100,6.826,6.826,6.826,6.826
USDZAR,20050704,093200,6.826,6.826,6.826,6.826
USDZAR,20050704,093300,6.826,6.826,6.824,6.824
USDZAR,20050704,093400,6.825,6.826,6.825,6.826
USDZAR,20050704,093500,6.826,6.826,6.820,6.820
USDZAR,20050704,093600,6.821,6.824,6.821,6.824
USDZAR,20050704,093700,6.823,6.823,6.823,6.823
USDZAR,20050704,093800,6.823,6.823,6.823,6.823
USDZAR,20050704,093900,6.823,6.823,6.819,6.819
USDZAR,20050704,094000,6.819,6.819,6.819,6.819
USDZAR,20050704,094100,6.820,6.820,6.819,6.820
USDZAR,20050704,094200,6.820,6.820,6.820,6.820
USDZAR,20050704,094300,6.820,6.820,6.820,6.820
USDZAR,20050704,094400,6.819,6.822,6.819,6.822
USDZAR,20050704,094500,6.821,6.822,6.821,6.822
USDZAR,20050704,094600,6.821,6.822,6.821,6.821
USDZAR,20050704,094700,6.822,6.822,6.821,6.821
USDZAR,20050704,094800,6.820,6.820,6.819,6.819
USDZAR,20050704,094900,6.819,6.819,6.817,6.817
USDZAR,20050704,095000,6.816,6.816,6.815,6.815
USDZAR,20050704,095100,6.816,6.816,6.815,6.816
USDZAR,20050704,095200,6.817,6.818,6.816,6.818
USDZAR,20050704,095300,6.817,6.817,6.816,6.817
USDZAR,20050704,095400,6.818,6.820,6.818,6.820
USDZAR,20050704,095500,6.819,6.821,6.818,6.821
USDZAR,20050704,095600,6.821,6.821,6.821,6.821
USDZAR,20050704,095700,6.821,6.821,6.821,6.821
USDZAR,20050704,095800,6.819,6.819,6.819,6.819
USDZAR,20050704,095900,6.819,6.819,6.819,6.819
USDZAR,20050704,100000,6.819,6.819,6.819,6.819
USDZAR,20050704,100100,6.819,6.819,6.819,6.819
USDZAR,20050704,100200,6.819,6.819,6.819,6.819
USDZAR,20050704,100300,6.819,6.819,6.819,6.819
USDZAR,20050704,100400,6.820,6.820,6.820,6.820
USDZAR,20050704,100500,6.820,6.820,6.820,6.820
USDZAR,20050704,100600,6.820,6.820,6.820,6.820
USDZAR,20050704,100700,6.820,6.820,6.820,6.820
USDZAR,20050704,100800,6.820,6.821,6.820,6.821
USDZAR,20050704,100900,6.821,6.824,6.821,6.824
USDZAR,20050704,101000,6.824,6.824,6.824,6.824
USDZAR,20050704,101100,6.824,6.824,6.824,6.824
USDZAR,20050704,101200,6.824,6.824,6.824,6.824
USDZAR,20050704,101300,6.824,6.824,6.824,6.824
USDZAR,20050704,101400,6.824,6.824,6.824,6.824
USDZAR,20050704,101500,6.827,6.827,6.824,6.826
USDZAR,20050704,101600,6.825,6.825,6.824,6.824
USDZAR,20050704,101700,6.824,6.825,6.824,6.825
USDZAR,20050704,101800,6.826,6.826,6.826,6.826
USDZAR,20050704,101900,6.826,6.826,6.826,6.826
USDZAR,20050704,102000,6.826,6.826,6.826,6.826
USDZAR,20050704,102100,6.826,6.826,6.825,6.825
USDZAR,20050704,102200,6.825,6.825,6.825,6.825
USDZAR,20050704,102300,6.825,6.825,6.825,6.825
USDZAR,20050704,102400,6.827,6.827,6.827,6.827
USDZAR,20050704,102500,6.828,6.832,6.828,6.832
USDZAR,20050704,102600,6.834,6.835,6.832,6.835
USDZAR,20050704,102700,6.834,6.836,6.832,6.832
USDZAR,20050704,102800,6.830,6.830,6.828,6.828
USDZAR,20050704,102900,6.827,6.828,6.827,6.827
USDZAR,20050704,103000,6.826,6.826,6.826,6.826
USDZAR,20050704,103100,6.827,6.827,6.827,6.827
USDZAR,20050704,103200,6.827,6.827,6.827,6.827
USDZAR,20050704,103300,6.827,6.827,6.827,6.827
USDZAR,20050704,103400,6.827,6.827,6.827,6.827
USDZAR,20050704,103500,6.827,6.827,6.825,6.825
USDZAR,20050704,103600,6.824,6.824,6.824,6.824
USDZAR,20050704,103700,6.823,6.824,6.823,6.824
USDZAR,20050704,103800,6.824,6.824,6.824,6.824
USDZAR,20050704,103900,6.824,6.824,6.824,6.824
USDZAR,20050704,104000,6.825,6.825,6.822,6.822
USDZAR,20050704,104100,6.821,6.821,6.820,6.820
USDZAR,20050704,104200,6.820,6.824,6.820,6.824
USDZAR,20050704,104300,6.824,6.824,6.824,6.824
USDZAR,20050704,104400,6.824,6.824,6.823,6.823
USDZAR,20050704,104500,6.822,6.822,6.822,6.822
USDZAR,20050704,104600,6.821,6.821,6.820,6.820
USDZAR,20050704,104700,6.819,6.819,6.816,6.817
USDZAR,20050704,104800,6.816,6.819,6.816,6.819
USDZAR,20050704,104900,6.819,6.819,6.819,6.819
USDZAR,20050704,105000,6.819,6.819,6.819,6.819
USDZAR,20050704,105100,6.821,6.822,6.821,6.822
USDZAR,20050704,105200,6.822,6.822,6.822,6.822
USDZAR,20050704,105300,6.822,6.822,6.822,6.822
USDZAR,20050704,105400,6.822,6.822,6.822,6.822
USDZAR,20050704,105500,6.822,6.822,6.822,6.822
USDZAR,20050704,105600,6.821,6.821,6.816,6.816
USDZAR,20050704,105700,6.815,6.815,6.815,6.815
USDZAR,20050704,105800,6.815,6.815,6.814,6.814
USDZAR,20050704,105900,6.813,6.813,6.813,6.813
USDZAR,20050704,110000,6.813,6.813,6.813,6.813
USDZAR,20050704,110100,6.813,6.813,6.813,6.813
USDZAR,20050704,110200,6.813,6.813,6.813,6.813
USDZAR,20050704,110300,6.813,6.813,6.809,6.810
USDZAR,20050704,110400,6.810,6.810,6.810,6.810
USDZAR,20050704,110500,6.810,6.810,6.810,6.810
USDZAR,20050704,110600,6.810,6.810,6.810,6.810
USDZAR,20050704,110700,6.811,6.811,6.811,6.811
USDZAR,20050704,110800,6.811,6.812,6.811,6.812
USDZAR,20050704,110900,6.813,6.813,6.813,6.813
USDZAR,20050704,111000,6.814,6.816,6.814,6.815
USDZAR,20050704,111100,6.815,6.815,6.815,6.815
USDZAR,20050704,111200,6.815,6.815,6.815,6.815
USDZAR,20050704,111300,6.814,6.814,6.813,6.813
USDZAR,20050704,111400,6.812,6.812,6.812,6.812
USDZAR,20050704,111500,6.811,6.811,6.810,6.811
USDZAR,20050704,111600,6.810,6.811,6.810,6.811
USDZAR,20050704,111700,6.812,6.815,6.812,6.813
USDZAR,20050704,111800,6.813,6.813,6.813,6.813
USDZAR,20050704,111900,6.813,6.813,6.813,6.813
USDZAR,20050704,112000,6.813,6.813,6.813,6.813
USDZAR,20050704,112100,6.813,6.813,6.813,6.813
USDZAR,20050704,112200,6.814,6.816,6.813,6.816
USDZAR,20050704,112300,6.815,6.815,6.815,6.815
USDZAR,20050704,112400,6.815,6.815,6.815,6.815
USDZAR,20050704,112500,6.815,6.815,6.815,6.815
USDZAR,20050704,112700,6.813,6.813,6.813,6.813
USDZAR,20050704,112800,6.813,6.813,6.813,6.813
USDZAR,20050704,112900,6.813,6.817,6.813,6.817
USDZAR,20050704,113000,6.816,6.816,6.816,6.816
USDZAR,20050704,113100,6.816,6.816,6.816,6.816
USDZAR,20050704,113200,6.816,6.816,6.816,6.816
USDZAR,20050704,113300,6.816,6.816,6.816,6.816
USDZAR,20050704,113400,6.816,6.816,6.816,6.816
USDZAR,20050704,113500,6.817,6.817,6.816,6.817
USDZAR,20050704,113600,6.817,6.817,6.816,6.816
USDZAR,20050704,113700,6.816,6.816,6.816,6.816
USDZAR,20050704,113800,6.816,6.819,6.816,6.819
USDZAR,20050704,113900,6.818,6.819,6.818,6.819
USDZAR,20050704,114000,6.820,6.820,6.820,6.820
USDZAR,20050704,114100,6.821,6.821,6.820,6.820
USDZAR,20050704,114200,6.820,6.820,6.820,6.820
USDZAR,20050704,114300,6.820,6.820,6.820,6.820
USDZAR,20050704,114400,6.820,6.820,6.820,6.820
USDZAR,20050704,114500,6.822,6.822,6.821,6.821
USDZAR,20050704,114600,6.820,6.822,6.820,6.822
USDZAR,20050704,114700,6.821,6.822,6.821,6.822
USDZAR,20050704,114800,6.822,6.822,6.822,6.822
USDZAR,20050704,114900,6.822,6.822,6.822,6.822
USDZAR,20050704,115000,6.824,6.825,6.824,6.824
USDZAR,20050704,115100,6.825,6.831,6.825,6.825
USDZAR,20050704,115200,6.825,6.825,6.825,6.825
USDZAR,20050704,115300,6.825,6.825,6.825,6.825
USDZAR,20050704,115400,6.825,6.825,6.825,6.825
USDZAR,20050704,115500,6.825,6.825,6.825,6.825
USDZAR,20050704,115600,6.828,6.828,6.825,6.825
USDZAR,20050704,115700,6.825,6.825,6.825,6.825
USDZAR,20050704,115800,6.825,6.825,6.825,6.825
USDZAR,20050704,115900,6.825,6.825,6.825,6.825
USDZAR,20050704,120000,6.824,6.828,6.824,6.828
USDZAR,20050704,120100,6.827,6.830,6.827,6.830
USDZAR,20050704,120200,6.829,6.830,6.829,6.830
USDZAR,20050704,120300,6.832,6.832,6.831,6.831
USDZAR,20050704,120400,6.832,6.833,6.832,6.833
USDZAR,20050704,120500,6.834,6.834,6.834,6.834
USDZAR,20050704,120600,6.834,6.834,6.834,6.834
USDZAR,20050704,120700,6.834,6.837,6.834,6.837
USDZAR,20050704,120800,6.836,6.837,6.836,6.836
USDZAR,20050704,120900,6.835,6.835,6.835,6.835
USDZAR,20050704,121000,6.833,6.833,6.833,6.833
USDZAR,20050704,121100,6.832,6.832,6.829,6.829
USDZAR,20050704,121200,6.830,6.831,6.827,6.827
USDZAR,20050704,121300,6.828,6.829,6.828,6.829
USDZAR,20050704,121400,6.828,6.828,6.827,6.827
USDZAR,20050704,121500,6.827,6.829,6.827,6.829
USDZAR,20050704,121600,6.829,6.829,6.829,6.829
USDZAR,20050704,121700,6.830,6.830,6.830,6.830
USDZAR,20050704,121800,6.830,6.830,6.830,6.830
USDZAR,20050704,121900,6.831,6.832,6.831,6.832
USDZAR,20050704,122000,6.833,6.836,6.833,6.835
USDZAR,20050704,122100,6.837,6.841,6.837,6.841
USDZAR,20050704,122200,6.842,6.842,6.840,6.841
USDZAR,20050704,122300,6.840,6.841,6.840,6.841
USDZAR,20050704,122400,6.841,6.842,6.841,6.842
USDZAR,20050704,122500,6.841,6.842,6.841,6.842
USDZAR,20050704,122600,6.843,6.843,6.841,6.843
USDZAR,20050704,122700,6.844,6.846,6.844,6.845
USDZAR,20050704,122800,6.845,6.845,6.845,6.845
USDZAR,20050704,122900,6.843,6.846,6.843,6.846
USDZAR,20050704,123000,6.845,6.845,6.843,6.843
USDZAR,20050704,123100,6.843,6.843,6.842,6.842
USDZAR,20050704,123200,6.842,6.842,6.842,6.842
USDZAR,20050704,123300,6.842,6.842,6.840,6.840
USDZAR,20050704,123400,6.839,6.839,6.839,6.839
USDZAR,20050704,123500,6.838,6.839,6.838,6.839
USDZAR,20050704,123600,6.839,6.839,6.839,6.839
USDZAR,20050704,123700,6.839,6.841,6.839,6.841
USDZAR,20050704,123800,6.841,6.841,6.841,6.841
USDZAR,20050704,123900,6.842,6.842,6.842,6.842
USDZAR,20050704,124000,6.842,6.842,6.842,6.842
USDZAR,20050704,124100,6.842,6.842,6.842,6.842
USDZAR,20050704,124200,6.842,6.842,6.842,6.842
USDZAR,20050704,124300,6.842,6.842,6.842,6.842
USDZAR,20050704,124400,6.842,6.842,6.842,6.842
USDZAR,20050704,124500,6.842,6.842,6.842,6.842
USDZAR,20050704,124600,6.842,6.842,6.842,6.842
USDZAR,20050704,124700,6.842,6.842,6.842,6.842
USDZAR,20050704,124800,6.842,6.842,6.842,6.842
USDZAR,20050704,124900,6.842,6.842,6.842,6.842
USDZAR,20050704,125000,6.842,6.842,6.842,6.842
USDZAR,20050704,125100,6.842,6.842,6.841,6.841
USDZAR,20050704,125200,6.842,6.842,6.842,6.842
USDZAR,20050704,125300,6.842,6.842,6.842,6.842
USDZAR,20050704,125400,6.841,6.841,6.838,6.838
USDZAR,20050704,125500,6.838,6.838,6.838,6.838
USDZAR,20050704,125600,6.838,6.838,6.838,6.838
USDZAR,20050704,125700,6.838,6.838,6.838,6.838
USDZAR,20050704,125800,6.838,6.838,6.838,6.838
USDZAR,20050704,125900,6.841,6.841,6.840,6.840
USDZAR,20050704,130000,6.840,6.840,6.840,6.840
USDZAR,20050704,130100,6.841,6.841,6.839,6.839
USDZAR,20050704,130200,6.839,6.839,6.839,6.839
USDZAR,20050704,130300,6.839,6.842,6.839,6.842
USDZAR,20050704,130400,6.841,6.841,6.841,6.841
USDZAR,20050704,130500,6.841,6.841,6.841,6.841
USDZAR,20050704,130600,6.841,6.841,6.840,6.840
USDZAR,20050704,130700,6.840,6.846,6.840,6.846
USDZAR,20050704,130800,6.847,6.847,6.845,6.845
USDZAR,20050704,130900,6.844,6.844,6.844,6.844
USDZAR,20050704,131000,6.845,6.845,6.845,6.845
USDZAR,20050704,131100,6.845,6.845,6.845,6.845
USDZAR,20050704,131200,6.845,6.845,6.845,6.845
USDZAR,20050704,131300,6.846,6.846,6.846,6.846
USDZAR,20050704,131400,6.846,6.846,6.844,6.845
USDZAR,20050704,131500,6.845,6.845,6.845,6.845
USDZAR,20050704,131600,6.844,6.845,6.844,6.845
USDZAR,20050704,131700,6.845,6.845,6.845,6.845
USDZAR,20050704,131800,6.844,6.844,6.843,6.844
USDZAR,20050704,131900,6.844,6.844,6.844,6.844
USDZAR,20050704,132000,6.844,6.844,6.844,6.844
USDZAR,20050704,132100,6.844,6.844,6.844,6.844
USDZAR,20050704,132300,6.844,6.844,6.844,6.844
USDZAR,20050704,132400,6.844,6.844,6.844,6.844
USDZAR,20050704,132500,6.844,6.844,6.843,6.843
USDZAR,20050704,132600,6.843,6.843,6.843,6.843
USDZAR,20050704,132700,6.843,6.843,6.842,6.842
USDZAR,20050704,132800,6.842,6.842,6.842,6.842
USDZAR,20050704,132900,6.842,6.842,6.842,6.842
USDZAR,20050704,133000,6.842,6.842,6.842,6.842
USDZAR,20050704,133100,6.842,6.842,6.842,6.842
USDZAR,20050704,133200,6.842,6.842,6.842,6.842
USDZAR,20050704,133300,6.842,6.842,6.842,6.842
USDZAR,20050704,133400,6.842,6.842,6.842,6.842
USDZAR,20050704,133500,6.842,6.842,6.842,6.842
USDZAR,20050704,133600,6.842,6.842,6.842,6.842
USDZAR,20050704,133700,6.842,6.842,6.842,6.842
USDZAR,20050704,133800,6.841,6.841,6.841,6.841
USDZAR,20050704,133900,6.841,6.842,6.841,6.841
USDZAR,20050704,134000,6.842,6.842,6.842,6.842
USDZAR,20050704,134100,6.844,6.844,6.844,6.844
USDZAR,20050704,134200,6.844,6.845,6.844,6.845
USDZAR,20050704,134300,6.845,6.845,6.845,6.845
USDZAR,20050704,134400,6.845,6.845,6.845,6.845
USDZAR,20050704,134500,6.845,6.845,6.845,6.845
USDZAR,20050704,134600,6.845,6.845,6.845,6.845
USDZAR,20050704,134700,6.845,6.845,6.845,6.845
USDZAR,20050704,134800,6.845,6.845,6.845,6.845
USDZAR,20050704,134900,6.845,6.845,6.845,6.845
USDZAR,20050704,135000,6.845,6.845,6.845,6.845
USDZAR,20050704,135100,6.845,6.845,6.845,6.845
USDZAR,20050704,135200,6.845,6.845,6.845,6.845
USDZAR,20050704,135300,6.845,6.845,6.843,6.843
USDZAR,20050704,135400,6.843,6.843,6.843,6.843
USDZAR,20050704,135500,6.843,6.843,6.843,6.843
USDZAR,20050704,135600,6.843,6.843,6.843,6.843
USDZAR,20050704,135700,6.843,6.843,6.843,6.843
USDZAR,20050704,135800,6.843,6.843,6.843,6.843
USDZAR,20050704,135900,6.840,6.840,6.840,6.840
USDZAR,20050704,140000,6.840,6.840,6.840,6.840
USDZAR,20050704,140100,6.840,6.840,6.839,6.839
USDZAR,20050704,140200,6.839,6.839,6.839,6.839
USDZAR,20050704,140300,6.836,6.836,6.834,6.834
USDZAR,20050704,140400,6.833,6.834,6.833,6.834
USDZAR,20050704,140500,6.834,6.834,6.833,6.833
USDZAR,20050704,140600,6.834,6.835,6.834,6.835
USDZAR,20050704,140700,6.835,6.835,6.835,6.835
USDZAR,20050704,140800,6.835,6.835,6.835,6.835
USDZAR,20050704,140900,6.835,6.835,6.835,6.835
USDZAR,20050704,141000,6.835,6.835,6.835,6.835
USDZAR,20050704,141100,6.835,6.839,6.835,6.839
USDZAR,20050704,141200,6.839,6.839,6.839,6.839
USDZAR,20050704,141300,6.839,6.839,6.839,6.839
USDZAR,20050704,141400,6.839,6.839,6.839,6.839
USDZAR,20050704,141500,6.839,6.841,6.839,6.841
USDZAR,20050704,141600,6.841,6.841,6.841,6.841
USDZAR,20050704,141700,6.841,6.841,6.841,6.841
USDZAR,20050704,141800,6.841,6.841,6.841,6.841
USDZAR,20050704,142000,6.841,6.841,6.841,6.841
USDZAR,20050704,142100,6.841,6.842,6.841,6.842
USDZAR,20050704,142200,6.842,6.842,6.841,6.841
USDZAR,20050704,142300,6.838,6.840,6.837,6.838
USDZAR,20050704,142400,6.840,6.840,6.840,6.840
USDZAR,20050704,142500,6.840,6.841,6.840,6.841
USDZAR,20050704,142600,6.841,6.841,6.841,6.841
USDZAR,20050704,142700,6.841,6.842,6.841,6.842
USDZAR,20050704,142800,6.842,6.842,6.842,6.842
USDZAR,20050704,142900,6.842,6.842,6.842,6.842
USDZAR,20050704,143000,6.840,6.840,6.840,6.840
USDZAR,20050704,143100,6.840,6.840,6.837,6.837
USDZAR,20050704,143200,6.837,6.837,6.837,6.837
USDZAR,20050704,143300,6.837,6.837,6.836,6.836
USDZAR,20050704,143400,6.837,6.837,6.836,6.837
USDZAR,20050704,143500,6.837,6.837,6.837,6.837
USDZAR,20050704,143600,6.838,6.838,6.838,6.838
USDZAR,20050704,143700,6.838,6.838,6.838,6.838
USDZAR,20050704,143800,6.838,6.838,6.838,6.838
USDZAR,20050704,143900,6.838,6.838,6.838,6.838
USDZAR,20050704,144000,6.838,6.838,6.838,6.838
USDZAR,20050704,144100,6.838,6.838,6.838,6.838
USDZAR,20050704,144200,6.838,6.838,6.838,6.838
USDZAR,20050704,144300,6.838,6.838,6.838,6.838
USDZAR,20050704,144400,6.838,6.838,6.838,6.838
USDZAR,20050704,144500,6.838,6.838,6.838,6.838
USDZAR,20050704,144600,6.838,6.838,6.838,6.838
USDZAR,20050704,144700,6.838,6.838,6.838,6.838
USDZAR,20050704,144800,6.838,6.838,6.838,6.838
USDZAR,20050704,144900,6.838,6.838,6.838,6.838
USDZAR,20050704,145000,6.838,6.838,6.838,6.838
USDZAR,20050704,145100,6.838,6.838,6.838,6.838
USDZAR,20050704,145200,6.838,6.838,6.838,6.838
USDZAR,20050704,145300,6.838,6.838,6.838,6.838
USDZAR,20050704,145400,6.839,6.839,6.839,6.839
USDZAR,20050704,145500,6.839,6.839,6.839,6.839
USDZAR,20050704,145600,6.839,6.839,6.839,6.839
USDZAR,20050704,145700,6.839,6.839,6.839,6.839
USDZAR,20050704,145800,6.839,6.839,6.834,6.834
USDZAR,20050704,145900,6.835,6.835,6.834,6.834
USDZAR,20050704,150000,6.834,6.834,6.829,6.829
USDZAR,20050704,150100,6.828,6.828,6.825,6.828
USDZAR,20050704,150200,6.828,6.828,6.828,6.828
USDZAR,20050704,150300,6.828,6.828,6.828,6.828
USDZAR,20050704,150400,6.827,6.827,6.827,6.827
USDZAR,20050704,150500,6.827,6.827,6.827,6.827
USDZAR,20050704,150600,6.827,6.827,6.827,6.827
USDZAR,20050704,150700,6.827,6.827,6.827,6.827
USDZAR,20050704,150800,6.827,6.827,6.827,6.827
USDZAR,20050704,150900,6.827,6.827,6.827,6.827
USDZAR,20050704,151000,6.827,6.827,6.827,6.827
USDZAR,20050704,151100,6.827,6.827,6.827,6.827
USDZAR,20050704,151200,6.827,6.827,6.827,6.827
USDZAR,20050704,151300,6.826,6.826,6.826,6.826
USDZAR,20050704,151400,6.826,6.826,6.826,6.826
USDZAR,20050704,151500,6.826,6.826,6.826,6.826
USDZAR,20050704,151600,6.826,6.826,6.826,6.826
USDZAR,20050704,151700,6.826,6.826,6.826,6.826
USDZAR,20050704,151800,6.826,6.827,6.826,6.827
USDZAR,20050704,151900,6.827,6.827,6.827,6.827
USDZAR,20050704,152000,6.827,6.827,6.827,6.827
USDZAR,20050704,152100,6.827,6.827,6.827,6.827
USDZAR,20050704,152200,6.826,6.826,6.824,6.826
USDZAR,20050704,152300,6.825,6.825,6.822,6.822
USDZAR,20050704,152400,6.824,6.824,6.822,6.822
USDZAR,20050704,152500,6.822,6.822,6.822,6.822
USDZAR,20050704,152600,6.822,6.822,6.820,6.820
USDZAR,20050704,152700,6.821,6.821,6.821,6.821
USDZAR,20050704,152800,6.821,6.821,6.821,6.821
USDZAR,20050704,152900,6.821,6.821,6.821,6.821
USDZAR,20050704,153000,6.821,6.821,6.821,6.821
USDZAR,20050704,153100,6.821,6.821,6.821,6.821
USDZAR,20050704,153200,6.821,6.821,6.821,6.821
USDZAR,20050704,153300,6.821,6.821,6.821,6.821
USDZAR,20050704,153400,6.821,6.821,6.821,6.821
USDZAR,20050704,153500,6.821,6.821,6.821,6.821
USDZAR,20050704,153600,6.821,6.821,6.821,6.821
USDZAR,20050704,153700,6.821,6.821,6.821,6.821
USDZAR,20050704,153800,6.821,6.821,6.819,6.819
USDZAR,20050704,154000,6.819,6.820,6.819,6.820
USDZAR,20050704,154100,6.820,6.820,6.820,6.820
USDZAR,20050704,154200,6.820,6.820,6.819,6.819
USDZAR,20050704,154300,6.817,6.817,6.814,6.814
USDZAR,20050704,154400,6.814,6.814,6.814,6.814
USDZAR,20050704,154500,6.814,6.814,6.812,6.812
USDZAR,20050704,154600,6.812,6.812,6.812,6.812
USDZAR,20050704,154700,6.812,6.812,6.812,6.812
USDZAR,20050704,154800,6.812,6.812,6.812,6.812
USDZAR,20050704,154900,6.812,6.812,6.812,6.812
USDZAR,20050704,155000,6.812,6.812,6.812,6.812
USDZAR,20050704,155100,6.812,6.812,6.812,6.812
USDZAR,20050704,155200,6.812,6.812,6.812,6.812
USDZAR,20050704,155300,6.812,6.812,6.812,6.812
USDZAR,20050704,155500,6.812,6.812,6.812,6.812
USDZAR,20050704,155600,6.812,6.812,6.812,6.812
USDZAR,20050704,155700,6.812,6.812,6.812,6.812
USDZAR,20050704,155800,6.812,6.812,6.812,6.812
USDZAR,20050704,155900,6.812,6.812,6.807,6.807
USDZAR,20050704,160000,6.807,6.807,6.807,6.807
USDZAR,20050704,160100,6.807,6.807,6.807,6.807
USDZAR,20050704,160200,6.807,6.807,6.804,6.804
USDZAR,20050704,160300,6.806,6.806,6.803,6.803
USDZAR,20050704,160400,6.802,6.802,6.801,6.801
USDZAR,20050704,160500,6.801,6.801,6.801,6.801
USDZAR,20050704,160600,6.801,6.802,6.801,6.802
USDZAR,20050704,160700,6.803,6.807,6.803,6.807
USDZAR,20050704,160800,6.808,6.809,6.808,6.808
USDZAR,20050704,160900,6.808,6.808,6.808,6.808
USDZAR,20050704,161000,6.807,6.807,6.806,6.806
USDZAR,20050704,161100,6.806,6.806,6.806,6.806
USDZAR,20050704,161200,6.806,6.806,6.806,6.806
USDZAR,20050704,161300,6.807,6.808,6.807,6.808
USDZAR,20050704,161400,6.809,6.809,6.809,6.809
USDZAR,20050704,161500,6.810,6.810,6.810,6.810
USDZAR,20050704,161600,6.810,6.813,6.810,6.813
USDZAR,20050704,161700,6.813,6.813,6.813,6.813
USDZAR,20050704,161800,6.812,6.812,6.808,6.808
USDZAR,20050704,161900,6.807,6.808,6.807,6.808
USDZAR,20050704,162000,6.808,6.808,6.808,6.808
USDZAR,20050704,162100,6.808,6.808,6.808,6.808
USDZAR,20050704,162200,6.808,6.809,6.808,6.809
USDZAR,20050704,162300,6.809,6.809,6.809,6.809
USDZAR,20050704,162500,6.809,6.809,6.809,6.809
USDZAR,20050704,162600,6.809,6.809,6.808,6.808
USDZAR,20050704,162700,6.808,6.808,6.808,6.808
USDZAR,20050704,162800,6.808,6.808,6.808,6.808
USDZAR,20050704,162900,6.808,6.808,6.808,6.808
USDZAR,20050704,163000,6.808,6.808,6.808,6.808
USDZAR,20050704,163100,6.808,6.808,6.808,6.808
USDZAR,20050704,163200,6.808,6.808,6.808,6.808
USDZAR,20050704,163300,6.808,6.808,6.808,6.808
USDZAR,20050704,163400,6.808,6.808,6.805,6.805
USDZAR,20050704,163500,6.806,6.808,6.806,6.808
USDZAR,20050704,163600,6.808,6.808,6.808,6.808
USDZAR,20050704,163700,6.808,6.808,6.808,6.808
USDZAR,20050704,163800,6.807,6.807,6.806,6.806
USDZAR,20050704,163900,6.806,6.806,6.806,6.806
USDZAR,20050704,164000,6.806,6.806,6.806,6.806
USDZAR,20050704,164100,6.806,6.806,6.806,6.806
USDZAR,20050704,164200,6.806,6.808,6.806,6.808
USDZAR,20050704,164300,6.807,6.807,6.807,6.807
USDZAR,20050704,164400,6.806,6.806,6.802,6.802
USDZAR,20050704,164500,6.802,6.802,6.802,6.802
USDZAR,20050704,164600,6.801,6.803,6.801,6.803
USDZAR,20050704,164700,6.803,6.803,6.803,6.803
USDZAR,20050704,164800,6.805,6.805,6.805,6.805
USDZAR,20050704,164900,6.805,6.805,6.805,6.805
USDZAR,20050704,165000,6.805,6.805,6.805,6.805
USDZAR,20050704,165100,6.804,6.804,6.804,6.804
USDZAR,20050704,165200,6.805,6.805,6.804,6.804
USDZAR,20050704,165300,6.804,6.804,6.801,6.801
USDZAR,20050704,165400,6.800,6.801,6.800,6.801
USDZAR,20050704,165500,6.801,6.801,6.801,6.801
USDZAR,20050704,165600,6.801,6.801,6.801,6.801
USDZAR,20050704,165700,6.801,6.801,6.801,6.801
USDZAR,20050704,165800,6.799,6.799,6.799,6.799
USDZAR,20050704,165900,6.799,6.799,6.799,6.799
USDZAR,20050704,170000,6.799,6.799,6.799,6.799
USDZAR,20050704,170100,6.797,6.800,6.797,6.800
USDZAR,20050704,170200,6.800,6.800,6.800,6.800
USDZAR,20050704,170300,6.797,6.801,6.797,6.801
USDZAR,20050704,170400,6.802,6.802,6.802,6.802
USDZAR,20050704,170500,6.802,6.802,6.802,6.802
USDZAR,20050704,170600,6.802,6.802,6.802,6.802
USDZAR,20050704,170700,6.802,6.802,6.802,6.802
USDZAR,20050704,170800,6.802,6.802,6.802,6.802
USDZAR,20050704,170900,6.802,6.802,6.802,6.802
USDZAR,20050704,171000,6.802,6.802,6.802,6.802
USDZAR,20050704,171100,6.802,6.804,6.802,6.804
USDZAR,20050704,171200,6.803,6.803,6.803,6.803
USDZAR,20050704,171300,6.803,6.803,6.803,6.803
USDZAR,20050704,171400,6.803,6.803,6.803,6.803
USDZAR,20050704,171500,6.803,6.803,6.803,6.803
USDZAR,20050704,171600,6.803,6.803,6.803,6.803
USDZAR,20050704,171700,6.803,6.803,6.803,6.803
USDZAR,20050704,171800,6.803,6.813,6.803,6.813
USDZAR,20050704,171900,6.813,6.813,6.813,6.813
USDZAR,20050704,172000,6.820,6.820,6.814,6.814
USDZAR,20050704,172100,6.815,6.815,6.812,6.812
USDZAR,20050704,172200,6.812,6.812,6.812,6.812
USDZAR,20050704,172300,6.812,6.812,6.812,6.812
USDZAR,20050704,172400,6.812,6.812,6.812,6.812
USDZAR,20050704,172500,6.812,6.812,6.812,6.812
USDZAR,20050704,172600,6.812,6.812,6.812,6.812
USDZAR,20050704,172700,6.809,6.809,6.807,6.807
USDZAR,20050704,172800,6.806,6.806,6.806,6.806
USDZAR,20050704,172900,6.806,6.806,6.806,6.806
USDZAR,20050704,173000,6.806,6.806,6.806,6.806
USDZAR,20050704,173100,6.806,6.806,6.806,6.806
USDZAR,20050704,173200,6.806,6.806,6.806,6.806
USDZAR,20050704,173300,6.806,6.806,6.806,6.806
USDZAR,20050704,173400,6.806,6.806,6.806,6.806
USDZAR,20050704,173500,6.806,6.806,6.806,6.806
USDZAR,20050704,173600,6.806,6.806,6.806,6.806
USDZAR,20050704,173700,6.822,6.822,6.822,6.822
USDZAR,20050704,173800,6.822,6.822,6.822,6.822
USDZAR,20050704,173900,6.822,6.822,6.822,6.822
USDZAR,20050704,174000,6.822,6.822,6.821,6.821
USDZAR,20050704,174100,6.826,6.827,6.825,6.827
USDZAR,20050704,174200,6.825,6.825,6.821,6.821
USDZAR,20050704,174300,6.819,6.819,6.816,6.816
USDZAR,20050704,174400,6.816,6.816,6.816,6.816
USDZAR,20050704,174500,6.816,6.816,6.816,6.816
USDZAR,20050704,174600,6.816,6.816,6.816,6.816
USDZAR,20050704,174700,6.816,6.816,6.816,6.816
USDZAR,20050704,174800,6.816,6.816,6.816,6.816
USDZAR,20050704,174900,6.816,6.816,6.816,6.816
USDZAR,20050704,175000,6.816,6.816,6.816,6.816
USDZAR,20050704,175100,6.816,6.816,6.816,6.816
USDZAR,20050704,175200,6.816,6.816,6.816,6.816
USDZAR,20050704,175300,6.816,6.816,6.816,6.816
USDZAR,20050704,175400,6.816,6.816,6.813,6.813
USDZAR,20050704,175500,6.813,6.813,6.813,6.813
USDZAR,20050704,175600,6.813,6.813,6.813,6.813
USDZAR,20050704,175700,6.813,6.813,6.813,6.813
USDZAR,20050704,175800,6.813,6.813,6.813,6.813
USDZAR,20050704,175900,6.812,6.812,6.812,6.812
USDZAR,20050704,180000,6.812,6.812,6.808,6.808
USDZAR,20050704,180100,6.808,6.808,6.808,6.808
USDZAR,20050704,180200,6.808,6.808,6.808,6.808
USDZAR,20050704,180300,6.808,6.808,6.806,6.808
USDZAR,20050704,180400,6.806,6.807,6.806,6.807
USDZAR,20050704,180500,6.807,6.807,6.807,6.807
USDZAR,20050704,180600,6.807,6.807,6.807,6.807
USDZAR,20050704,180700,6.807,6.807,6.807,6.807
USDZAR,20050704,180800,6.807,6.807,6.807,6.807
USDZAR,20050704,180900,6.807,6.807,6.807,6.807
USDZAR,20050704,181000,6.807,6.807,6.807,6.807
USDZAR,20050704,181100,6.807,6.807,6.807,6.807
USDZAR,20050704,181200,6.807,6.807,6.807,6.807
USDZAR,20050704,181300,6.807,6.807,6.807,6.807
USDZAR,20050704,181400,6.807,6.807,6.807,6.807
USDZAR,20050704,181500,6.807,6.807,6.807,6.807
USDZAR,20050704,181600,6.807,6.807,6.807,6.807
USDZAR,20050704,181700,6.807,6.807,6.807,6.807
USDZAR,20050704,181800,6.807,6.807,6.807,6.807
USDZAR,20050704,181900,6.807,6.807,6.807,6.807
USDZAR,20050704,182000,6.807,6.807,6.807,6.807
USDZAR,20050704,182100,6.807,6.807,6.807,6.807
USDZAR,20050704,182200,6.807,6.807,6.807,6.807
USDZAR,20050704,182300,6.807,6.807,6.807,6.807
USDZAR,20050704,182400,6.807,6.807,6.807,6.807
USDZAR,20050704,182500,6.807,6.807,6.807,6.807
USDZAR,20050704,182600,6.807,6.807,6.807,6.807
USDZAR,20050704,182700,6.807,6.807,6.807,6.807
USDZAR,20050704,182800,6.807,6.807,6.807,6.807
USDZAR,20050704,182900,6.807,6.807,6.807,6.807
USDZAR,20050704,183000,6.807,6.807,6.807,6.807
USDZAR,20050704,183100,6.807,6.807,6.807,6.807
USDZAR,20050704,183200,6.807,6.807,6.807,6.807
USDZAR,20050704,183300,6.807,6.807,6.807,6.807
USDZAR,20050704,183400,6.807,6.807,6.807,6.807
USDZAR,20050704,183500,6.807,6.807,6.807,6.807
USDZAR,20050704,183600,6.807,6.807,6.807,6.807
USDZAR,20050704,183700,6.807,6.807,6.807,6.807
USDZAR,20050704,183800,6.807,6.807,6.807,6.807
USDZAR,20050704,183900,6.807,6.807,6.807,6.807
USDZAR,20050704,184000,6.807,6.807,6.807,6.807
USDZAR,20050704,184100,6.807,6.807,6.807,6.807
USDZAR,20050704,184200,6.807,6.807,6.807,6.807
USDZAR,20050704,184300,6.807,6.807,6.807,6.807
USDZAR,20050704,184400,6.807,6.807,6.807,6.807
USDZAR,20050704,184500,6.807,6.807,6.807,6.807
USDZAR,20050704,184600,6.808,6.808,6.807,6.807
USDZAR,20050704,184700,6.807,6.807,6.807,6.807
USDZAR,20050704,184800,6.807,6.807,6.807,6.807
USDZAR,20050704,184900,6.807,6.807,6.807,6.807
USDZAR,20050704,185000,6.807,6.807,6.807,6.807
USDZAR,20050704,185100,6.807,6.807,6.807,6.807
USDZAR,20050704,185200,6.807,6.807,6.807,6.807
USDZAR,20050704,185300,6.807,6.807,6.807,6.807
USDZAR,20050704,185400,6.807,6.807,6.807,6.807
USDZAR,20050704,185500,6.807,6.807,6.807,6.807
USDZAR,20050704,185600,6.807,6.807,6.807,6.807
USDZAR,20050704,185700,6.807,6.807,6.807,6.807
USDZAR,20050704,185800,6.807,6.807,6.807,6.807
USDZAR,20050704,185900,6.807,6.807,6.807,6.807
USDZAR,20050704,190000,6.805,6.805,6.805,6.805
USDZAR,20050704,190100,6.805,6.805,6.805,6.805
USDZAR,20050704,190200,6.805,6.805,6.805,6.805
USDZAR,20050704,190300,6.805,6.805,6.805,6.805
USDZAR,20050704,190400,6.805,6.805,6.805,6.805
USDZAR,20050704,190500,6.805,6.805,6.805,6.805
USDZAR,20050704,190600,6.805,6.805,6.805,6.805
USDZAR,20050704,190700,6.805,6.805,6.805,6.805
USDZAR,20050704,190800,6.805,6.805,6.805,6.805
USDZAR,20050704,190900,6.805,6.805,6.805,6.805
USDZAR,20050704,191000,6.805,6.805,6.805,6.805
USDZAR,20050704,191100,6.805,6.805,6.805,6.805
USDZAR,20050704,191200,6.805,6.805,6.804,6.804
USDZAR,20050704,191300,6.804,6.804,6.804,6.804
USDZAR,20050704,191400,6.804,6.804,6.804,6.804
USDZAR,20050704,191500,6.804,6.804,6.804,6.804
USDZAR,20050704,191600,6.804,6.804,6.804,6.804
USDZAR,20050704,191700,6.804,6.804,6.804,6.804
USDZAR,20050704,191800,6.804,6.804,6.804,6.804
USDZAR,20050704,191900,6.804,6.804,6.804,6.804
USDZAR,20050704,192000,6.804,6.804,6.804,6.804
USDZAR,20050704,192100,6.804,6.804,6.804,6.804
USDZAR,20050704,192200,6.804,6.804,6.804,6.804
USDZAR,20050704,192400,6.804,6.804,6.804,6.804
USDZAR,20050704,192500,6.804,6.804,6.804,6.804
USDZAR,20050704,192600,6.804,6.804,6.804,6.804
USDZAR,20050704,192700,6.804,6.804,6.804,6.804
USDZAR,20050704,192800,6.804,6.804,6.804,6.804
USDZAR,20050704,192900,6.804,6.804,6.804,6.804
USDZAR,20050704,193000,6.804,6.804,6.804,6.804
USDZAR,20050704,193100,6.804,6.804,6.804,6.804
USDZAR,20050704,193200,6.804,6.804,6.804,6.804
USDZAR,20050704,193300,6.804,6.804,6.804,6.804
USDZAR,20050704,193400,6.804,6.804,6.804,6.804
USDZAR,20050704,193500,6.804,6.804,6.804,6.804
USDZAR,20050704,193600,6.804,6.804,6.804,6.804
USDZAR,20050704,193700,6.804,6.804,6.804,6.804
USDZAR,20050704,193800,6.804,6.804,6.804,6.804
USDZAR,20050704,193900,6.804,6.804,6.804,6.804
USDZAR,20050704,194000,6.804,6.804,6.804,6.804
USDZAR,20050704,194100,6.804,6.804,6.804,6.804
USDZAR,20050704,194200,6.804,6.804,6.804,6.804
USDZAR,20050704,194300,6.804,6.804,6.804,6.804
USDZAR,20050704,194400,6.804,6.804,6.804,6.804
USDZAR,20050704,194500,6.804,6.804,6.804,6.804
USDZAR,20050704,194600,6.804,6.804,6.804,6.804
USDZAR,20050704,194700,6.804,6.804,6.804,6.804
USDZAR,20050704,194800,6.804,6.804,6.804,6.804
USDZAR,20050704,194900,6.804,6.804,6.804,6.804
USDZAR,20050704,195000,6.804,6.804,6.804,6.804
USDZAR,20050704,195100,6.804,6.804,6.804,6.804
USDZAR,20050704,195200,6.804,6.804,6.804,6.804
USDZAR,20050704,195300,6.804,6.804,6.804,6.804
USDZAR,20050704,195400,6.804,6.804,6.804,6.804
USDZAR,20050704,195500,6.804,6.804,6.804,6.804
USDZAR,20050704,195600,6.804,6.804,6.804,6.804
USDZAR,20050704,195700,6.804,6.804,6.804,6.804
USDZAR,20050704,195800,6.804,6.804,6.804,6.804
USDZAR,20050704,195900,6.804,6.804,6.804,6.804
USDZAR,20050704,200000,6.804,6.804,6.804,6.804
USDZAR,20050704,200100,6.804,6.804,6.804,6.804
USDZAR,20050704,200200,6.804,6.804,6.804,6.804
USDZAR,20050704,200300,6.804,6.804,6.804,6.804
USDZAR,20050704,200400,6.804,6.804,6.804,6.804
USDZAR,20050704,200500,6.804,6.804,6.804,6.804
USDZAR,20050704,200600,6.804,6.804,6.804,6.804
USDZAR,20050704,200700,6.804,6.804,6.804,6.804
USDZAR,20050704,200800,6.804,6.804,6.804,6.804
USDZAR,20050704,200900,6.804,6.804,6.804,6.804
USDZAR,20050704,201000,6.804,6.804,6.804,6.804
USDZAR,20050704,201100,6.804,6.804,6.804,6.804
USDZAR,20050704,201200,6.804,6.804,6.804,6.804
USDZAR,20050704,201300,6.804,6.804,6.804,6.804
USDZAR,20050704,201400,6.804,6.804,6.804,6.804
USDZAR,20050704,201500,6.804,6.804,6.804,6.804
USDZAR,20050704,201600,6.804,6.804,6.804,6.804
USDZAR,20050704,201700,6.804,6.804,6.804,6.804
USDZAR,20050704,201800,6.804,6.804,6.804,6.804
USDZAR,20050704,201900,6.804,6.804,6.804,6.804
USDZAR,20050704,202000,6.804,6.804,6.804,6.804
USDZAR,20050704,202100,6.804,6.804,6.804,6.804
USDZAR,20050704,202200,6.804,6.804,6.804,6.804
USDZAR,20050704,202300,6.804,6.804,6.804,6.804
USDZAR,20050704,202400,6.804,6.804,6.804,6.804
USDZAR,20050704,202500,6.804,6.804,6.804,6.804
USDZAR,20050704,202600,6.804,6.804,6.804,6.804
USDZAR,20050704,202700,6.804,6.804,6.801,6.801
USDZAR,20050704,202800,6.801,6.801,6.801,6.801
USDZAR,20050704,202900,6.801,6.801,6.801,6.801
USDZAR,20050704,203000,6.801,6.801,6.801,6.801
USDZAR,20050704,203100,6.801,6.801,6.801,6.801
USDZAR,20050704,203200,6.801,6.801,6.801,6.801
USDZAR,20050704,203300,6.801,6.801,6.801,6.801
USDZAR,20050704,203400,6.801,6.801,6.801,6.801
USDZAR,20050704,203500,6.801,6.801,6.801,6.801
USDZAR,20050704,203600,6.801,6.801,6.801,6.801
USDZAR,20050704,203700,6.801,6.801,6.801,6.801
USDZAR,20050704,203800,6.801,6.801,6.801,6.801
USDZAR,20050704,203900,6.801,6.801,6.801,6.801
USDZAR,20050704,204000,6.801,6.801,6.801,6.801
USDZAR,20050704,204100,6.801,6.801,6.801,6.801
USDZAR,20050704,204200,6.801,6.801,6.801,6.801
USDZAR,20050704,204300,6.801,6.801,6.801,6.801
USDZAR,20050704,204400,6.801,6.801,6.801,6.801
USDZAR,20050704,204500,6.801,6.801,6.801,6.801
USDZAR,20050704,204600,6.801,6.801,6.801,6.801
USDZAR,20050704,204700,6.801,6.801,6.801,6.801
USDZAR,20050704,204800,6.801,6.801,6.801,6.801
USDZAR,20050704,204900,6.801,6.801,6.801,6.801
USDZAR,20050704,205000,6.801,6.801,6.801,6.801
USDZAR,20050704,205100,6.801,6.801,6.801,6.801
USDZAR,20050704,205200,6.801,6.801,6.801,6.801
USDZAR,20050704,205300,6.801,6.801,6.801,6.801
USDZAR,20050704,205400,6.801,6.801,6.801,6.801
USDZAR,20050704,205500,6.801,6.801,6.801,6.801
USDZAR,20050704,205600,6.801,6.801,6.801,6.801
USDZAR,20050704,205700,6.801,6.801,6.801,6.801
USDZAR,20050704,205800,6.801,6.801,6.801,6.801
USDZAR,20050704,205900,6.801,6.801,6.801,6.801
USDZAR,20050704,210000,6.801,6.801,6.801,6.801
USDZAR,20050704,210100,6.801,6.801,6.801,6.801
USDZAR,20050704,210200,6.801,6.801,6.801,6.801
USDZAR,20050704,210300,6.801,6.801,6.801,6.801
USDZAR,20050704,210400,6.801,6.801,6.801,6.801
USDZAR,20050704,210500,6.801,6.801,6.801,6.801
USDZAR,20050704,210600,6.801,6.801,6.801,6.801
USDZAR,20050704,210700,6.801,6.801,6.801,6.801
USDZAR,20050704,210800,6.801,6.801,6.801,6.801
USDZAR,20050704,210900,6.801,6.801,6.801,6.801
USDZAR,20050704,211000,6.801,6.801,6.801,6.801
USDZAR,20050704,211100,6.801,6.801,6.801,6.801
USDZAR,20050704,211200,6.800,6.800,6.800,6.800
USDZAR,20050704,211300,6.800,6.800,6.800,6.800
USDZAR,20050704,211400,6.800,6.800,6.800,6.800
USDZAR,20050704,211500,6.800,6.800,6.800,6.800
USDZAR,20050704,211600,6.800,6.801,6.800,6.801
USDZAR,20050704,211700,6.801,6.801,6.801,6.801
USDZAR,20050704,211800,6.801,6.801,6.801,6.801
USDZAR,20050704,211900,6.801,6.801,6.801,6.801
USDZAR,20050704,212000,6.801,6.801,6.801,6.801
USDZAR,20050704,212100,6.801,6.801,6.801,6.801
USDZAR,20050704,212200,6.801,6.801,6.801,6.801
USDZAR,20050704,212300,6.801,6.801,6.801,6.801
USDZAR,20050704,212400,6.801,6.801,6.801,6.801
USDZAR,20050704,212500,6.801,6.801,6.801,6.801
USDZAR,20050704,212600,6.801,6.801,6.801,6.801
USDZAR,20050704,212700,6.801,6.801,6.801,6.801
USDZAR,20050704,212800,6.801,6.801,6.801,6.801
USDZAR,20050704,212900,6.801,6.801,6.801,6.801
USDZAR,20050704,213000,6.801,6.803,6.801,6.803
USDZAR,20050704,213100,6.803,6.803,6.803,6.803
USDZAR,20050704,213200,6.809,6.809,6.809,6.809
USDZAR,20050704,213300,6.809,6.810,6.809,6.810
USDZAR,20050704,213400,6.810,6.810,6.810,6.810
USDZAR,20050704,213500,6.810,6.810,6.810,6.810
USDZAR,20050704,213600,6.810,6.810,6.810,6.810
USDZAR,20050704,213700,6.810,6.810,6.810,6.810
USDZAR,20050704,213800,6.810,6.810,6.810,6.810
USDZAR,20050704,213900,6.810,6.810,6.810,6.810
USDZAR,20050704,214000,6.810,6.810,6.810,6.810
USDZAR,20050704,214100,6.810,6.810,6.810,6.810
USDZAR,20050704,214200,6.810,6.810,6.810,6.810
USDZAR,20050704,214300,6.810,6.810,6.810,6.810
USDZAR,20050704,214400,6.810,6.810,6.810,6.810
USDZAR,20050704,214500,6.810,6.810,6.810,6.810
USDZAR,20050704,214600,6.805,6.805,6.805,6.805
USDZAR,20050704,214700,6.805,6.805,6.805,6.805
USDZAR,20050704,214800,6.805,6.805,6.805,6.805
USDZAR,20050704,214900,6.805,6.805,6.805,6.805
USDZAR,20050704,215000,6.805,6.812,6.805,6.812
USDZAR,20050704,215100,6.812,6.812,6.812,6.812
USDZAR,20050704,215200,6.812,6.812,6.812,6.812
USDZAR,20050704,215400,6.812,6.812,6.812,6.812
USDZAR,20050704,215500,6.812,6.812,6.812,6.812
USDZAR,20050704,215600,6.812,6.812,6.812,6.812
USDZAR,20050704,215700,6.812,6.812,6.812,6.812
USDZAR,20050704,215800,6.812,6.812,6.812,6.812
USDZAR,20050704,215900,6.812,6.812,6.812,6.812
USDZAR,20050704,220000,6.812,6.812,6.812,6.812
USDZAR,20050704,220100,6.812,6.812,6.812,6.812
USDZAR,20050704,220200,6.812,6.812,6.812,6.812
USDZAR,20050704,220300,6.812,6.812,6.812,6.812
USDZAR,20050704,220400,6.812,6.812,6.812,6.812
USDZAR,20050704,220500,6.812,6.812,6.812,6.812
USDZAR,20050704,220600,6.812,6.812,6.812,6.812
USDZAR,20050704,220700,6.812,6.812,6.812,6.812
USDZAR,20050704,220800,6.812,6.812,6.812,6.812
USDZAR,20050704,220900,6.812,6.812,6.812,6.812
USDZAR,20050704,221000,6.812,6.814,6.812,6.814
USDZAR,20050704,221100,6.814,6.814,6.814,6.814
USDZAR,20050704,221200,6.818,6.818,6.818,6.818
USDZAR,20050704,221300,6.818,6.818,6.818,6.818
USDZAR,20050704,221400,6.818,6.818,6.818,6.818
USDZAR,20050704,221500,6.818,6.819,6.818,6.819
USDZAR,20050704,221600,6.820,6.820,6.820,6.820
USDZAR,20050704,221700,6.820,6.820,6.820,6.820
USDZAR,20050704,221800,6.820,6.820,6.820,6.820
USDZAR,20050704,221900,6.820,6.820,6.820,6.820
USDZAR,20050704,222000,6.820,6.820,6.820,6.820
USDZAR,20050704,222100,6.820,6.820,6.820,6.820
USDZAR,20050704,222200,6.820,6.820,6.820,6.820
USDZAR,20050704,222300,6.820,6.820,6.820,6.820
USDZAR,20050704,222400,6.820,6.820,6.820,6.820
USDZAR,20050704,222500,6.820,6.820,6.815,6.815
USDZAR,20050704,222600,6.811,6.811,6.811,6.811
USDZAR,20050704,222700,6.811,6.811,6.806,6.806
USDZAR,20050704,222800,6.802,6.802,6.802,6.802
USDZAR,20050704,222900,6.802,6.802,6.802,6.802
USDZAR,20050704,223000,6.802,6.802,6.802,6.802
USDZAR,20050704,223100,6.802,6.802,6.802,6.802
USDZAR,20050704,223200,6.802,6.802,6.802,6.802
USDZAR,20050704,223300,6.802,6.802,6.802,6.802
USDZAR,20050704,223400,6.802,6.802,6.802,6.802
USDZAR,20050704,223500,6.802,6.802,6.802,6.802
USDZAR,20050704,223600,6.802,6.802,6.802,6.802
USDZAR,20050704,223700,6.802,6.802,6.802,6.802
USDZAR,20050704,223800,6.802,6.802,6.802,6.802
USDZAR,20050704,223900,6.802,6.802,6.802,6.802
USDZAR,20050704,224000,6.802,6.802,6.802,6.802
USDZAR,20050704,224100,6.802,6.802,6.802,6.802
USDZAR,20050704,224200,6.802,6.802,6.802,6.802
USDZAR,20050704,224300,6.802,6.802,6.802,6.802
USDZAR,20050704,224400,6.802,6.802,6.802,6.802
USDZAR,20050704,224500,6.802,6.802,6.802,6.802
USDZAR,20050704,224600,6.802,6.802,6.802,6.802
USDZAR,20050704,224700,6.802,6.802,6.802,6.802
USDZAR,20050704,224800,6.802,6.802,6.802,6.802
USDZAR,20050704,224900,6.802,6.802,6.802,6.802
USDZAR,20050704,225000,6.802,6.802,6.802,6.802
USDZAR,20050704,225100,6.802,6.802,6.802,6.802
USDZAR,20050704,225200,6.802,6.802,6.802,6.802
USDZAR,20050704,225300,6.802,6.802,6.802,6.802
USDZAR,20050704,225400,6.802,6.802,6.802,6.802
USDZAR,20050704,225500,6.802,6.802,6.802,6.802
USDZAR,20050704,225600,6.802,6.802,6.802,6.802
USDZAR,20050704,225700,6.802,6.802,6.802,6.802
USDZAR,20050704,225800,6.802,6.802,6.802,6.802
USDZAR,20050704,225900,6.802,6.802,6.802,6.802
USDZAR,20050704,230000,6.802,6.802,6.802,6.802
USDZAR,20050704,230100,6.802,6.802,6.802,6.802
USDZAR,20050704,230200,6.802,6.802,6.802,6.802
USDZAR,20050704,230300,6.802,6.802,6.802,6.802
USDZAR,20050704,230400,6.802,6.802,6.802,6.802
USDZAR,20050704,230500,6.802,6.802,6.802,6.802
USDZAR,20050704,230600,6.802,6.802,6.802,6.802
USDZAR,20050704,230700,6.802,6.802,6.802,6.802
USDZAR,20050704,230800,6.802,6.802,6.802,6.802
USDZAR,20050704,230900,6.802,6.802,6.802,6.802
USDZAR,20050704,231000,6.802,6.802,6.802,6.802
USDZAR,20050704,231100,6.802,6.802,6.802,6.802
USDZAR,20050704,231200,6.802,6.802,6.802,6.802
USDZAR,20050704,231300,6.802,6.802,6.802,6.802
USDZAR,20050704,231400,6.802,6.802,6.802,6.802
USDZAR,20050704,231500,6.802,6.802,6.802,6.802
USDZAR,20050704,231600,6.801,6.801,6.801,6.801
USDZAR,20050704,231700,6.801,6.801,6.801,6.801
USDZAR,20050704,231800,6.801,6.801,6.801,6.801
USDZAR,20050704,231900,6.801,6.801,6.801,6.801
USDZAR,20050704,232000,6.801,6.801,6.801,6.801
USDZAR,20050704,232100,6.801,6.801,6.801,6.801
USDZAR,20050704,232200,6.801,6.801,6.801,6.801
USDZAR,20050704,232300,6.801,6.801,6.801,6.801
USDZAR,20050704,232400,6.801,6.805,6.801,6.805
USDZAR,20050704,232500,6.805,6.805,6.805,6.805
USDZAR,20050704,232600,6.805,6.805,6.805,6.805
USDZAR,20050704,232700,6.805,6.805,6.805,6.805
USDZAR,20050704,232800,6.805,6.805,6.805,6.805
USDZAR,20050704,232900,6.805,6.805,6.805,6.805
USDZAR,20050704,233000,6.805,6.805,6.805,6.805
USDZAR,20050704,233100,6.805,6.805,6.805,6.805
USDZAR,20050704,233200,6.805,6.805,6.805,6.805
USDZAR,20050704,233300,6.805,6.805,6.805,6.805
USDZAR,20050704,233400,6.805,6.805,6.805,6.805
USDZAR,20050704,233500,6.805,6.805,6.805,6.805
USDZAR,20050704,233600,6.805,6.805,6.805,6.805
USDZAR,20050704,233700,6.805,6.805,6.805,6.805
USDZAR,20050704,233900,6.805,6.805,6.805,6.805
USDZAR,20050704,234000,6.805,6.805,6.805,6.805
USDZAR,20050704,234100,6.805,6.805,6.805,6.805
USDZAR,20050704,234200,6.805,6.805,6.805,6.805
USDZAR,20050704,234300,6.805,6.805,6.805,6.805
USDZAR,20050704,234400,6.805,6.805,6.805,6.805
USDZAR,20050704,234500,6.805,6.805,6.805,6.805
USDZAR,20050704,234600,6.805,6.805,6.805,6.805
USDZAR,20050704,234700,6.805,6.805,6.805,6.805
USDZAR,20050704,234800,6.805,6.805,6.805,6.805
USDZAR,20050704,234900,6.805,6.805,6.805,6.805
USDZAR,20050704,235000,6.805,6.805,6.805,6.805
USDZAR,20050704,235100,6.805,6.805,6.805,6.805
USDZAR,20050704,235200,6.805,6.805,6.805,6.805
USDZAR,20050704,235300,6.805,6.805,6.805,6.805
USDZAR,20050704,235400,6.805,6.805,6.805,6.805
USDZAR,20050704,235500,6.805,6.805,6.805,6.805
USDZAR,20050704,235600,6.805,6.805,6.805,6.805
USDZAR,20050704,235700,6.805,6.805,6.805,6.805
USDZAR,20050704,235800,6.805,6.805,6.805,6.805
USDZAR,20050704,235900,6.805,6.805,6.805,6.805
USDZAR,20050705,000000,6.805,6.805,6.805,6.805
EURAUD,20050704,000100,1.5892,1.5896,1.5892,1.5896
EURAUD,20050704,000200,1.5895,1.5895,1.5890,1.5890
EURAUD,20050704,000300,1.5890,1.5893,1.5890,1.5890
EURAUD,20050704,000400,1.5891,1.5893,1.5888,1.5888
EURAUD,20050704,000500,1.5887,1.5901,1.5887,1.5901
EURAUD,20050704,000600,1.5902,1.5902,1.5896,1.5896
EURAUD,20050704,000700,1.5897,1.5907,1.5897,1.5907
EURAUD,20050704,000800,1.5906,1.5906,1.5902,1.5902
EURAUD,20050704,000900,1.5901,1.5901,1.5900,1.5900
EURAUD,20050704,001000,1.5900,1.5901,1.5900,1.5900
EURAUD,20050704,001100,1.5901,1.5910,1.5901,1.5910
EURAUD,20050704,001200,1.5911,1.5915,1.5911,1.5915
EURAUD,20050704,001300,1.5916,1.5916,1.5915,1.5915
EURAUD,20050704,001400,1.5916,1.5918,1.5916,1.5918
EURAUD,20050704,001500,1.5918,1.5918,1.5917,1.5917
EURAUD,20050704,001600,1.5918,1.5918,1.5913,1.5915
EURAUD,20050704,001700,1.5916,1.5916,1.5915,1.5915
EURAUD,20050704,001800,1.5915,1.5915,1.5914,1.5915
EURAUD,20050704,001900,1.5915,1.5916,1.5914,1.5916
EURAUD,20050704,002000,1.5917,1.5918,1.5917,1.5918
EURAUD,20050704,002100,1.5919,1.5919,1.5915,1.5915
EURAUD,20050704,002200,1.5916,1.5918,1.5916,1.5918
EURAUD,20050704,002300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050704,002400,1.5918,1.5920,1.5918,1.5918
EURAUD,20050704,002500,1.5919,1.5919,1.5919,1.5919
EURAUD,20050704,002600,1.5919,1.5924,1.5919,1.5923
EURAUD,20050704,002700,1.5922,1.5922,1.5919,1.5919
EURAUD,20050704,002800,1.5919,1.5919,1.5919,1.5919
EURAUD,20050704,002900,1.5919,1.5919,1.5919,1.5919
EURAUD,20050704,003000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050704,003100,1.5920,1.5920,1.5918,1.5918
EURAUD,20050704,003200,1.5919,1.5919,1.5919,1.5919
EURAUD,20050704,003300,1.5920,1.5920,1.5917,1.5917
EURAUD,20050704,003400,1.5918,1.5920,1.5918,1.5920
EURAUD,20050704,003500,1.5920,1.5920,1.5919,1.5919
EURAUD,20050704,003600,1.5918,1.5918,1.5915,1.5915
EURAUD,20050704,003700,1.5914,1.5917,1.5913,1.5917
EURAUD,20050704,003800,1.5918,1.5918,1.5914,1.5914
EURAUD,20050704,003900,1.5914,1.5914,1.5911,1.5911
EURAUD,20050704,004000,1.5909,1.5909,1.5907,1.5908
EURAUD,20050704,004100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050704,004200,1.5908,1.5909,1.5908,1.5909
EURAUD,20050704,004300,1.5910,1.5913,1.5910,1.5912
EURAUD,20050704,004400,1.5911,1.5911,1.5910,1.5911
EURAUD,20050704,004500,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,004600,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,004700,1.5912,1.5912,1.5912,1.5912
EURAUD,20050704,004800,1.5912,1.5913,1.5912,1.5912
EURAUD,20050704,004900,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,005000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050704,005100,1.5914,1.5917,1.5914,1.5917
EURAUD,20050704,005200,1.5917,1.5919,1.5916,1.5919
EURAUD,20050704,005300,1.5921,1.5922,1.5919,1.5919
EURAUD,20050704,005400,1.5920,1.5925,1.5920,1.5925
EURAUD,20050704,005500,1.5924,1.5928,1.5924,1.5928
EURAUD,20050704,005600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050704,005700,1.5928,1.5928,1.5917,1.5917
EURAUD,20050704,005800,1.5916,1.5916,1.5914,1.5914
EURAUD,20050704,005900,1.5913,1.5915,1.5913,1.5915
EURAUD,20050704,010000,1.5916,1.5918,1.5916,1.5918
EURAUD,20050704,010100,1.5917,1.5917,1.5913,1.5913
EURAUD,20050704,010200,1.5914,1.5914,1.5914,1.5914
EURAUD,20050704,010300,1.5914,1.5915,1.5914,1.5914
EURAUD,20050704,010400,1.5914,1.5914,1.5912,1.5912
EURAUD,20050704,010500,1.5912,1.5912,1.5909,1.5909
EURAUD,20050704,010600,1.5906,1.5906,1.5903,1.5903
EURAUD,20050704,010700,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,010800,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,010900,1.5903,1.5903,1.5902,1.5902
EURAUD,20050704,011000,1.5903,1.5904,1.5903,1.5903
EURAUD,20050704,011100,1.5903,1.5903,1.5902,1.5902
EURAUD,20050704,011200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,011300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,011400,1.5903,1.5903,1.5897,1.5897
EURAUD,20050704,011500,1.5897,1.5900,1.5897,1.5900
EURAUD,20050704,011600,1.5901,1.5902,1.5901,1.5902
EURAUD,20050704,011700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,011800,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,011900,1.5899,1.5899,1.5899,1.5899
EURAUD,20050704,012000,1.5899,1.5899,1.5899,1.5899
EURAUD,20050704,012100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050704,012200,1.5899,1.5900,1.5899,1.5900
EURAUD,20050704,012300,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,012400,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,012500,1.5900,1.5902,1.5900,1.5902
EURAUD,20050704,012600,1.5902,1.5902,1.5902,1.5902
EURAUD,20050704,012700,1.5902,1.5902,1.5900,1.5900
EURAUD,20050704,012800,1.5900,1.5901,1.5900,1.5901
EURAUD,20050704,012900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050704,013000,1.5902,1.5902,1.5900,1.5900
EURAUD,20050704,013100,1.5899,1.5899,1.5898,1.5898
EURAUD,20050704,013200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050704,013300,1.5895,1.5896,1.5895,1.5896
EURAUD,20050704,013400,1.5897,1.5898,1.5897,1.5898
EURAUD,20050704,013500,1.5898,1.5898,1.5897,1.5898
EURAUD,20050704,013600,1.5898,1.5900,1.5898,1.5900
EURAUD,20050704,013700,1.5902,1.5903,1.5902,1.5903
EURAUD,20050704,013800,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,013900,1.5904,1.5907,1.5904,1.5907
EURAUD,20050704,014000,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,014100,1.5907,1.5910,1.5907,1.5910
EURAUD,20050704,014200,1.5911,1.5913,1.5910,1.5913
EURAUD,20050704,014300,1.5914,1.5915,1.5914,1.5915
EURAUD,20050704,014400,1.5915,1.5915,1.5914,1.5914
EURAUD,20050704,014500,1.5914,1.5914,1.5912,1.5912
EURAUD,20050704,014600,1.5912,1.5917,1.5912,1.5917
EURAUD,20050704,014700,1.5918,1.5918,1.5917,1.5917
EURAUD,20050704,014800,1.5917,1.5917,1.5915,1.5915
EURAUD,20050704,014900,1.5915,1.5915,1.5914,1.5914
EURAUD,20050704,015000,1.5914,1.5915,1.5914,1.5915
EURAUD,20050704,015100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050704,015200,1.5915,1.5915,1.5915,1.5915
EURAUD,20050704,015300,1.5915,1.5915,1.5914,1.5914
EURAUD,20050704,015400,1.5914,1.5914,1.5912,1.5912
EURAUD,20050704,015500,1.5911,1.5911,1.5910,1.5910
EURAUD,20050704,015600,1.5910,1.5911,1.5910,1.5911
EURAUD,20050704,015700,1.5911,1.5911,1.5906,1.5906
EURAUD,20050704,015800,1.5907,1.5911,1.5907,1.5911
EURAUD,20050704,015900,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,020000,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,020100,1.5911,1.5911,1.5909,1.5909
EURAUD,20050704,020200,1.5909,1.5909,1.5908,1.5908
EURAUD,20050704,020300,1.5909,1.5912,1.5909,1.5912
EURAUD,20050704,020400,1.5912,1.5914,1.5912,1.5914
EURAUD,20050704,020500,1.5914,1.5917,1.5914,1.5917
EURAUD,20050704,020600,1.5917,1.5919,1.5917,1.5918
EURAUD,20050704,020700,1.5918,1.5918,1.5917,1.5917
EURAUD,20050704,020800,1.5916,1.5916,1.5914,1.5914
EURAUD,20050704,020900,1.5912,1.5912,1.5909,1.5909
EURAUD,20050704,021000,1.5908,1.5910,1.5908,1.5910
EURAUD,20050704,021100,1.5910,1.5910,1.5907,1.5907
EURAUD,20050704,021200,1.5906,1.5906,1.5904,1.5904
EURAUD,20050704,021300,1.5902,1.5902,1.5899,1.5899
EURAUD,20050704,021400,1.5897,1.5900,1.5897,1.5900
EURAUD,20050704,021500,1.5902,1.5908,1.5902,1.5908
EURAUD,20050704,021600,1.5908,1.5909,1.5908,1.5909
EURAUD,20050704,021700,1.5907,1.5908,1.5907,1.5908
EURAUD,20050704,021800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,021900,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,022000,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,022100,1.5905,1.5905,1.5903,1.5904
EURAUD,20050704,022200,1.5904,1.5906,1.5904,1.5906
EURAUD,20050704,022300,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,022400,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,022500,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,022600,1.5905,1.5905,1.5905,1.5905
EURAUD,20050704,022700,1.5905,1.5905,1.5902,1.5902
EURAUD,20050704,022800,1.5902,1.5904,1.5902,1.5904
EURAUD,20050704,022900,1.5904,1.5905,1.5904,1.5905
EURAUD,20050704,023000,1.5905,1.5906,1.5905,1.5906
EURAUD,20050704,023100,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,023200,1.5907,1.5908,1.5907,1.5908
EURAUD,20050704,023300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,023400,1.5910,1.5911,1.5910,1.5911
EURAUD,20050704,023500,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,023600,1.5911,1.5911,1.5909,1.5909
EURAUD,20050704,023700,1.5909,1.5909,1.5908,1.5908
EURAUD,20050704,023800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,023900,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,024000,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,024100,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,024200,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,024300,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,024400,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,024500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,024600,1.5906,1.5908,1.5906,1.5908
EURAUD,20050704,024700,1.5907,1.5908,1.5907,1.5908
EURAUD,20050704,024800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050704,024900,1.5908,1.5908,1.5905,1.5905
EURAUD,20050704,025000,1.5905,1.5905,1.5905,1.5905
EURAUD,20050704,025100,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,025200,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,025300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,025400,1.5906,1.5908,1.5906,1.5908
EURAUD,20050704,025500,1.5907,1.5907,1.5904,1.5904
EURAUD,20050704,025600,1.5904,1.5904,1.5903,1.5903
EURAUD,20050704,025700,1.5904,1.5905,1.5904,1.5904
EURAUD,20050704,025800,1.5905,1.5907,1.5905,1.5907
EURAUD,20050704,025900,1.5908,1.5910,1.5908,1.5910
EURAUD,20050704,030000,1.5910,1.5910,1.5907,1.5907
EURAUD,20050704,030100,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,030200,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,030300,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,030400,1.5904,1.5904,1.5903,1.5904
EURAUD,20050704,030500,1.5904,1.5906,1.5904,1.5906
EURAUD,20050704,030600,1.5906,1.5906,1.5905,1.5906
EURAUD,20050704,030700,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,030800,1.5909,1.5912,1.5909,1.5912
EURAUD,20050704,030900,1.5912,1.5912,1.5912,1.5912
EURAUD,20050704,031000,1.5912,1.5913,1.5911,1.5911
EURAUD,20050704,031100,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,031200,1.5912,1.5912,1.5911,1.5911
EURAUD,20050704,031300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,031400,1.5910,1.5912,1.5910,1.5912
EURAUD,20050704,031500,1.5913,1.5913,1.5912,1.5912
EURAUD,20050704,031600,1.5912,1.5912,1.5911,1.5911
EURAUD,20050704,031700,1.5911,1.5914,1.5911,1.5914
EURAUD,20050704,031800,1.5914,1.5916,1.5914,1.5916
EURAUD,20050704,031900,1.5916,1.5916,1.5916,1.5916
EURAUD,20050704,032000,1.5916,1.5916,1.5915,1.5915
EURAUD,20050704,032100,1.5916,1.5916,1.5916,1.5916
EURAUD,20050704,032200,1.5916,1.5916,1.5913,1.5914
EURAUD,20050704,032300,1.5913,1.5913,1.5913,1.5913
EURAUD,20050704,032400,1.5913,1.5914,1.5913,1.5914
EURAUD,20050704,032500,1.5913,1.5913,1.5910,1.5910
EURAUD,20050704,032600,1.5909,1.5909,1.5909,1.5909
EURAUD,20050704,032700,1.5910,1.5912,1.5910,1.5912
EURAUD,20050704,032800,1.5912,1.5912,1.5911,1.5911
EURAUD,20050704,032900,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,033000,1.5910,1.5912,1.5910,1.5912
EURAUD,20050704,033100,1.5914,1.5917,1.5914,1.5917
EURAUD,20050704,033200,1.5917,1.5917,1.5915,1.5915
EURAUD,20050704,033300,1.5915,1.5915,1.5912,1.5912
EURAUD,20050704,033400,1.5912,1.5912,1.5908,1.5908
EURAUD,20050704,033500,1.5907,1.5910,1.5907,1.5910
EURAUD,20050704,033600,1.5910,1.5910,1.5909,1.5909
EURAUD,20050704,033700,1.5908,1.5908,1.5907,1.5907
EURAUD,20050704,033800,1.5908,1.5910,1.5908,1.5910
EURAUD,20050704,033900,1.5910,1.5910,1.5909,1.5909
EURAUD,20050704,034000,1.5909,1.5910,1.5909,1.5909
EURAUD,20050704,034100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050704,034200,1.5908,1.5908,1.5907,1.5907
EURAUD,20050704,034300,1.5907,1.5908,1.5907,1.5908
EURAUD,20050704,034400,1.5908,1.5909,1.5908,1.5909
EURAUD,20050704,034500,1.5908,1.5908,1.5900,1.5900
EURAUD,20050704,034600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,034700,1.5900,1.5901,1.5900,1.5901
EURAUD,20050704,034800,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,034900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,035000,1.5900,1.5902,1.5900,1.5900
EURAUD,20050704,035100,1.5900,1.5902,1.5900,1.5902
EURAUD,20050704,035200,1.5902,1.5902,1.5901,1.5901
EURAUD,20050704,035300,1.5902,1.5905,1.5902,1.5905
EURAUD,20050704,035400,1.5908,1.5909,1.5908,1.5909
EURAUD,20050704,035500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,035600,1.5906,1.5907,1.5906,1.5906
EURAUD,20050704,035700,1.5905,1.5905,1.5904,1.5905
EURAUD,20050704,035800,1.5905,1.5905,1.5905,1.5905
EURAUD,20050704,035900,1.5904,1.5906,1.5904,1.5906
EURAUD,20050704,040000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,040100,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,040200,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,040300,1.5905,1.5906,1.5905,1.5906
EURAUD,20050704,040400,1.5904,1.5904,1.5902,1.5902
EURAUD,20050704,040500,1.5900,1.5902,1.5900,1.5902
EURAUD,20050704,040600,1.5902,1.5903,1.5902,1.5903
EURAUD,20050704,040700,1.5903,1.5904,1.5903,1.5903
EURAUD,20050704,040800,1.5903,1.5903,1.5899,1.5899
EURAUD,20050704,040900,1.5899,1.5900,1.5899,1.5900
EURAUD,20050704,041000,1.5900,1.5901,1.5900,1.5900
EURAUD,20050704,041100,1.5902,1.5905,1.5902,1.5905
EURAUD,20050704,041200,1.5905,1.5907,1.5905,1.5907
EURAUD,20050704,041300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,041400,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,041500,1.5907,1.5909,1.5907,1.5909
EURAUD,20050704,041600,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,041700,1.5909,1.5909,1.5908,1.5908
EURAUD,20050704,041800,1.5908,1.5908,1.5907,1.5908
EURAUD,20050704,041900,1.5909,1.5909,1.5909,1.5909
EURAUD,20050704,042000,1.5908,1.5908,1.5907,1.5908
EURAUD,20050704,042100,1.5908,1.5908,1.5907,1.5907
EURAUD,20050704,042200,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,042300,1.5905,1.5906,1.5905,1.5906
EURAUD,20050704,042400,1.5906,1.5906,1.5904,1.5904
EURAUD,20050704,042500,1.5904,1.5904,1.5903,1.5903
EURAUD,20050704,042600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,042700,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,042800,1.5903,1.5903,1.5901,1.5901
EURAUD,20050704,042900,1.5901,1.5901,1.5900,1.5900
EURAUD,20050704,043000,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,043100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,043200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,043300,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,043400,1.5898,1.5898,1.5897,1.5897
EURAUD,20050704,043500,1.5897,1.5898,1.5897,1.5898
EURAUD,20050704,043600,1.5898,1.5898,1.5896,1.5896
EURAUD,20050704,043700,1.5896,1.5898,1.5896,1.5898
EURAUD,20050704,043800,1.5898,1.5898,1.5896,1.5896
EURAUD,20050704,043900,1.5896,1.5898,1.5896,1.5898
EURAUD,20050704,044000,1.5898,1.5898,1.5898,1.5898
EURAUD,20050704,044100,1.5897,1.5897,1.5894,1.5894
EURAUD,20050704,044200,1.5893,1.5893,1.5892,1.5893
EURAUD,20050704,044300,1.5893,1.5894,1.5893,1.5893
EURAUD,20050704,044400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,044500,1.5893,1.5894,1.5893,1.5893
EURAUD,20050704,044600,1.5894,1.5897,1.5894,1.5897
EURAUD,20050704,044700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050704,044800,1.5896,1.5896,1.5895,1.5895
EURAUD,20050704,044900,1.5893,1.5895,1.5893,1.5895
EURAUD,20050704,045000,1.5895,1.5895,1.5895,1.5895
EURAUD,20050704,045100,1.5896,1.5896,1.5893,1.5893
EURAUD,20050704,045200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050704,045300,1.5890,1.5892,1.5890,1.5892
EURAUD,20050704,045400,1.5892,1.5892,1.5890,1.5892
EURAUD,20050704,045500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,045600,1.5893,1.5894,1.5892,1.5894
EURAUD,20050704,045700,1.5893,1.5893,1.5889,1.5889
EURAUD,20050704,045800,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,045900,1.5892,1.5895,1.5892,1.5895
EURAUD,20050704,050000,1.5896,1.5898,1.5896,1.5898
EURAUD,20050704,050100,1.5898,1.5898,1.5897,1.5897
EURAUD,20050704,050200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050704,050300,1.5895,1.5895,1.5895,1.5895
EURAUD,20050704,050400,1.5895,1.5895,1.5894,1.5895
EURAUD,20050704,050500,1.5895,1.5897,1.5895,1.5897
EURAUD,20050704,050600,1.5896,1.5896,1.5889,1.5889
EURAUD,20050704,050700,1.5891,1.5892,1.5891,1.5892
EURAUD,20050704,050800,1.5892,1.5894,1.5892,1.5894
EURAUD,20050704,050900,1.5895,1.5896,1.5895,1.5896
EURAUD,20050704,051000,1.5895,1.5895,1.5895,1.5895
EURAUD,20050704,051100,1.5893,1.5893,1.5892,1.5892
EURAUD,20050704,051200,1.5891,1.5891,1.5891,1.5891
EURAUD,20050704,051300,1.5892,1.5893,1.5892,1.5893
EURAUD,20050704,051400,1.5893,1.5894,1.5893,1.5894
EURAUD,20050704,051500,1.5895,1.5900,1.5895,1.5900
EURAUD,20050704,051600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,051700,1.5899,1.5909,1.5899,1.5909
EURAUD,20050704,051800,1.5910,1.5912,1.5910,1.5912
EURAUD,20050704,051900,1.5912,1.5915,1.5912,1.5913
EURAUD,20050704,052000,1.5912,1.5912,1.5910,1.5910
EURAUD,20050704,052100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050704,052200,1.5908,1.5909,1.5908,1.5908
EURAUD,20050704,052300,1.5908,1.5910,1.5907,1.5910
EURAUD,20050704,052400,1.5910,1.5910,1.5908,1.5908
EURAUD,20050704,052500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,052600,1.5907,1.5911,1.5907,1.5911
EURAUD,20050704,052700,1.5912,1.5914,1.5912,1.5914
EURAUD,20050704,052800,1.5913,1.5913,1.5913,1.5913
EURAUD,20050704,052900,1.5911,1.5911,1.5909,1.5909
EURAUD,20050704,053000,1.5909,1.5909,1.5907,1.5907
EURAUD,20050704,053100,1.5906,1.5906,1.5906,1.5906
EURAUD,20050704,053200,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,053300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,053400,1.5907,1.5907,1.5906,1.5906
EURAUD,20050704,053500,1.5906,1.5906,1.5905,1.5906
EURAUD,20050704,053600,1.5906,1.5907,1.5906,1.5906
EURAUD,20050704,053700,1.5905,1.5905,1.5903,1.5904
EURAUD,20050704,053800,1.5905,1.5907,1.5905,1.5906
EURAUD,20050704,053900,1.5903,1.5903,1.5900,1.5900
EURAUD,20050704,054000,1.5901,1.5901,1.5899,1.5899
EURAUD,20050704,054100,1.5898,1.5898,1.5894,1.5894
EURAUD,20050704,054200,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,054300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,054400,1.5892,1.5892,1.5890,1.5890
EURAUD,20050704,054500,1.5890,1.5890,1.5889,1.5889
EURAUD,20050704,054600,1.5889,1.5889,1.5889,1.5889
EURAUD,20050704,054700,1.5888,1.5889,1.5888,1.5889
EURAUD,20050704,054800,1.5890,1.5890,1.5890,1.5890
EURAUD,20050704,054900,1.5890,1.5890,1.5889,1.5889
EURAUD,20050704,055000,1.5889,1.5892,1.5889,1.5892
EURAUD,20050704,055100,1.5892,1.5892,1.5891,1.5891
EURAUD,20050704,055200,1.5891,1.5893,1.5891,1.5893
EURAUD,20050704,055300,1.5893,1.5894,1.5892,1.5892
EURAUD,20050704,055400,1.5892,1.5893,1.5892,1.5893
EURAUD,20050704,055500,1.5893,1.5895,1.5893,1.5895
EURAUD,20050704,055600,1.5895,1.5896,1.5895,1.5896
EURAUD,20050704,055700,1.5896,1.5896,1.5893,1.5893
EURAUD,20050704,055800,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,055900,1.5894,1.5896,1.5894,1.5896
EURAUD,20050704,060000,1.5898,1.5900,1.5898,1.5900
EURAUD,20050704,060100,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,060200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,060300,1.5900,1.5901,1.5900,1.5901
EURAUD,20050704,060400,1.5902,1.5903,1.5902,1.5903
EURAUD,20050704,060500,1.5903,1.5903,1.5902,1.5902
EURAUD,20050704,060600,1.5901,1.5901,1.5897,1.5897
EURAUD,20050704,060700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050704,060800,1.5897,1.5897,1.5896,1.5896
EURAUD,20050704,060900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050704,061000,1.5896,1.5896,1.5896,1.5896
EURAUD,20050704,061100,1.5896,1.5898,1.5896,1.5898
EURAUD,20050704,061200,1.5900,1.5900,1.5899,1.5899
EURAUD,20050704,061300,1.5899,1.5900,1.5899,1.5900
EURAUD,20050704,061400,1.5900,1.5900,1.5898,1.5898
EURAUD,20050704,061500,1.5899,1.5900,1.5899,1.5900
EURAUD,20050704,061600,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,061700,1.5900,1.5900,1.5899,1.5900
EURAUD,20050704,061800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,061900,1.5901,1.5902,1.5901,1.5902
EURAUD,20050704,062000,1.5902,1.5905,1.5902,1.5905
EURAUD,20050704,062100,1.5905,1.5905,1.5903,1.5903
EURAUD,20050704,062200,1.5903,1.5907,1.5903,1.5907
EURAUD,20050704,062300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,062400,1.5907,1.5909,1.5907,1.5909
EURAUD,20050704,062500,1.5909,1.5909,1.5909,1.5909
EURAUD,20050704,062600,1.5910,1.5911,1.5910,1.5911
EURAUD,20050704,062700,1.5911,1.5911,1.5910,1.5910
EURAUD,20050704,062800,1.5910,1.5910,1.5909,1.5909
EURAUD,20050704,062900,1.5909,1.5910,1.5908,1.5908
EURAUD,20050704,063000,1.5908,1.5908,1.5907,1.5908
EURAUD,20050704,063100,1.5907,1.5909,1.5907,1.5909
EURAUD,20050704,063200,1.5910,1.5911,1.5910,1.5911
EURAUD,20050704,063300,1.5911,1.5911,1.5910,1.5910
EURAUD,20050704,063400,1.5911,1.5912,1.5910,1.5910
EURAUD,20050704,063500,1.5909,1.5909,1.5909,1.5909
EURAUD,20050704,063600,1.5909,1.5909,1.5906,1.5906
EURAUD,20050704,063700,1.5907,1.5909,1.5907,1.5907
EURAUD,20050704,063800,1.5906,1.5907,1.5906,1.5907
EURAUD,20050704,063900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,064000,1.5908,1.5908,1.5908,1.5908
EURAUD,20050704,064100,1.5908,1.5908,1.5908,1.5908
EURAUD,20050704,064200,1.5909,1.5909,1.5908,1.5908
EURAUD,20050704,064300,1.5908,1.5909,1.5908,1.5908
EURAUD,20050704,064400,1.5908,1.5912,1.5908,1.5911
EURAUD,20050704,064500,1.5911,1.5911,1.5911,1.5911
EURAUD,20050704,064600,1.5911,1.5911,1.5910,1.5910
EURAUD,20050704,064700,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,064800,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,064900,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,065000,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,065100,1.5910,1.5910,1.5910,1.5910
EURAUD,20050704,065200,1.5910,1.5910,1.5908,1.5908
EURAUD,20050704,065300,1.5908,1.5908,1.5907,1.5907
EURAUD,20050704,065400,1.5905,1.5906,1.5905,1.5906
EURAUD,20050704,065500,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,065600,1.5905,1.5905,1.5902,1.5902
EURAUD,20050704,065700,1.5902,1.5903,1.5902,1.5903
EURAUD,20050704,065800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050704,065900,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,070000,1.5903,1.5903,1.5903,1.5903
EURAUD,20050704,070100,1.5904,1.5904,1.5903,1.5903
EURAUD,20050704,070200,1.5903,1.5905,1.5903,1.5905
EURAUD,20050704,070300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,070400,1.5908,1.5908,1.5908,1.5908
EURAUD,20050704,070500,1.5908,1.5909,1.5908,1.5908
EURAUD,20050704,070600,1.5908,1.5908,1.5906,1.5906
EURAUD,20050704,070700,1.5906,1.5906,1.5905,1.5905
EURAUD,20050704,070800,1.5906,1.5908,1.5906,1.5908
EURAUD,20050704,070900,1.5908,1.5909,1.5908,1.5909
EURAUD,20050704,071000,1.5908,1.5908,1.5907,1.5907
EURAUD,20050704,071100,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,071200,1.5907,1.5907,1.5907,1.5907
EURAUD,20050704,071300,1.5905,1.5905,1.5898,1.5898
EURAUD,20050704,071400,1.5897,1.5897,1.5895,1.5895
EURAUD,20050704,071500,1.5895,1.5896,1.5895,1.5895
EURAUD,20050704,071600,1.5895,1.5895,1.5892,1.5892
EURAUD,20050704,071700,1.5892,1.5892,1.5892,1.5892
EURAUD,20050704,071800,1.5893,1.5893,1.5891,1.5891
EURAUD,20050704,071900,1.5891,1.5892,1.5891,1.5892
EURAUD,20050704,072000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,072100,1.5893,1.5894,1.5893,1.5894
EURAUD,20050704,072200,1.5894,1.5895,1.5894,1.5895
EURAUD,20050704,072300,1.5895,1.5897,1.5895,1.5897
EURAUD,20050704,072400,1.5898,1.5899,1.5898,1.5899
EURAUD,20050704,072500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,072600,1.5899,1.5899,1.5897,1.5897
EURAUD,20050704,072700,1.5897,1.5898,1.5897,1.5898
EURAUD,20050704,072800,1.5898,1.5901,1.5898,1.5901
EURAUD,20050704,072900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,073000,1.5900,1.5900,1.5898,1.5899
EURAUD,20050704,073100,1.5899,1.5899,1.5898,1.5898
EURAUD,20050704,073200,1.5898,1.5900,1.5897,1.5900
EURAUD,20050704,073300,1.5900,1.5902,1.5900,1.5902
EURAUD,20050704,073400,1.5901,1.5901,1.5899,1.5899
EURAUD,20050704,073500,1.5899,1.5899,1.5895,1.5896
EURAUD,20050704,073600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050704,073700,1.5894,1.5894,1.5893,1.5893
EURAUD,20050704,073800,1.5893,1.5894,1.5893,1.5894
EURAUD,20050704,073900,1.5894,1.5894,1.5894,1.5894
EURAUD,20050704,074000,1.5894,1.5894,1.5893,1.5893
EURAUD,20050704,074100,1.5893,1.5893,1.5892,1.5892
EURAUD,20050704,074200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050704,074300,1.5891,1.5892,1.5891,1.5892
EURAUD,20050704,074400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050704,074500,1.5891,1.5891,1.5891,1.5891
EURAUD,20050704,074600,1.5891,1.5891,1.5888,1.5888
EURAUD,20050704,074700,1.5888,1.5889,1.5888,1.5889
EURAUD,20050704,074800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050704,074900,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,075000,1.5891,1.5891,1.5889,1.5889
EURAUD,20050704,075100,1.5889,1.5891,1.5889,1.5890
EURAUD,20050704,075200,1.5890,1.5890,1.5888,1.5889
EURAUD,20050704,075300,1.5889,1.5890,1.5889,1.5890
EURAUD,20050704,075400,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,075500,1.5890,1.5890,1.5888,1.5888
EURAUD,20050704,075600,1.5888,1.5889,1.5887,1.5889
EURAUD,20050704,075700,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,075800,1.5891,1.5891,1.5891,1.5891
EURAUD,20050704,075900,1.5892,1.5895,1.5892,1.5895
EURAUD,20050704,080000,1.5896,1.5900,1.5896,1.5900
EURAUD,20050704,080100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050704,080200,1.5901,1.5902,1.5901,1.5902
EURAUD,20050704,080300,1.5902,1.5902,1.5898,1.5899
EURAUD,20050704,080400,1.5899,1.5899,1.5898,1.5898
EURAUD,20050704,080500,1.5898,1.5899,1.5898,1.5899
EURAUD,20050704,080600,1.5900,1.5901,1.5898,1.5898
EURAUD,20050704,080700,1.5897,1.5897,1.5894,1.5894
EURAUD,20050704,080800,1.5893,1.5895,1.5893,1.5895
EURAUD,20050704,080900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050704,081000,1.5895,1.5897,1.5895,1.5897
EURAUD,20050704,081100,1.5896,1.5896,1.5896,1.5896
EURAUD,20050704,081200,1.5896,1.5896,1.5894,1.5894
EURAUD,20050704,081300,1.5894,1.5896,1.5894,1.5895
EURAUD,20050704,081400,1.5895,1.5896,1.5895,1.5896
EURAUD,20050704,081500,1.5896,1.5897,1.5896,1.5897
EURAUD,20050704,081600,1.5895,1.5895,1.5895,1.5895
EURAUD,20050704,081700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050704,081800,1.5895,1.5895,1.5893,1.5893
EURAUD,20050704,081900,1.5893,1.5893,1.5892,1.5893
EURAUD,20050704,082000,1.5892,1.5892,1.5890,1.5890
EURAUD,20050704,082100,1.5890,1.5890,1.5888,1.5888
EURAUD,20050704,082200,1.5888,1.5890,1.5888,1.5890
EURAUD,20050704,082300,1.5890,1.5893,1.5890,1.5893
EURAUD,20050704,082400,1.5892,1.5892,1.5890,1.5890
EURAUD,20050704,082500,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,082600,1.5891,1.5892,1.5891,1.5891
EURAUD,20050704,082700,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,082800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050704,082900,1.5892,1.5892,1.5890,1.5890
EURAUD,20050704,083000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050704,083100,1.5887,1.5890,1.5887,1.5890
EURAUD,20050704,083200,1.5891,1.5896,1.5891,1.5896
EURAUD,20050704,083300,1.5898,1.5900,1.5898,1.5900
EURAUD,20050704,083400,1.5899,1.5899,1.5897,1.5897
EURAUD,20050704,083500,1.5896,1.5902,1.5896,1.5902
EURAUD,20050704,083600,1.5902,1.5903,1.5902,1.5903
EURAUD,20050704,083700,1.5902,1.5904,1.5902,1.5904
EURAUD,20050704,083800,1.5904,1.5904,1.5903,1.5904
EURAUD,20050704,083900,1.5905,1.5905,1.5902,1.5902
EURAUD,20050704,084000,1.5903,1.5907,1.5903,1.5907
EURAUD,20050704,084100,1.5906,1.5907,1.5905,1.5907
EURAUD,20050704,084200,1.5907,1.5907,1.5901,1.5901
EURAUD,20050704,084300,1.5900,1.5902,1.5900,1.5902
EURAUD,20050704,084400,1.5903,1.5903,1.5901,1.5901
EURAUD,20050704,084500,1.5901,1.5902,1.5900,1.5902
EURAUD,20050704,084600,1.5902,1.5902,1.5900,1.5900
EURAUD,20050704,084700,1.5901,1.5902,1.5901,1.5902
EURAUD,20050704,084800,1.5902,1.5903,1.5901,1.5903
EURAUD,20050704,084900,1.5903,1.5903,1.5901,1.5901
EURAUD,20050704,085000,1.5900,1.5900,1.5897,1.5897
EURAUD,20050704,085100,1.5896,1.5896,1.5892,1.5893
EURAUD,20050704,085200,1.5894,1.5894,1.5893,1.5893
EURAUD,20050704,085300,1.5896,1.5897,1.5896,1.5897
EURAUD,20050704,085400,1.5895,1.5900,1.5895,1.5898
EURAUD,20050704,085500,1.5899,1.5903,1.5898,1.5898
EURAUD,20050704,085600,1.5899,1.5899,1.5893,1.5893
EURAUD,20050704,085700,1.5892,1.5896,1.5892,1.5896
EURAUD,20050704,085800,1.5897,1.5900,1.5890,1.5890
EURAUD,20050704,085900,1.5891,1.5891,1.5886,1.5886
EURAUD,20050704,090000,1.5885,1.5887,1.5884,1.5887
EURAUD,20050704,090100,1.5889,1.5891,1.5889,1.5890
EURAUD,20050704,090200,1.5889,1.5889,1.5889,1.5889
EURAUD,20050704,090300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050704,090400,1.5888,1.5888,1.5885,1.5885
EURAUD,20050704,090500,1.5886,1.5888,1.5886,1.5888
EURAUD,20050704,090600,1.5888,1.5890,1.5888,1.5890
EURAUD,20050704,090700,1.5890,1.5890,1.5888,1.5889
EURAUD,20050704,090800,1.5891,1.5895,1.5891,1.5893
EURAUD,20050704,090900,1.5893,1.5895,1.5893,1.5894
EURAUD,20050704,091000,1.5893,1.5894,1.5893,1.5894
EURAUD,20050704,091100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050704,091200,1.5893,1.5895,1.5893,1.5893
EURAUD,20050704,091300,1.5891,1.5892,1.5891,1.5892
EURAUD,20050704,091400,1.5892,1.5893,1.5892,1.5892
EURAUD,20050704,091500,1.5893,1.5893,1.5891,1.5892
EURAUD,20050704,091600,1.5892,1.5892,1.5886,1.5886
EURAUD,20050704,091700,1.5888,1.5892,1.5888,1.5891
EURAUD,20050704,091800,1.5891,1.5891,1.5887,1.5887
EURAUD,20050704,091900,1.5887,1.5889,1.5887,1.5889
EURAUD,20050704,092000,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,092100,1.5891,1.5891,1.5889,1.5891
EURAUD,20050704,092200,1.5891,1.5891,1.5886,1.5886
EURAUD,20050704,092300,1.5886,1.5886,1.5885,1.5885
EURAUD,20050704,092400,1.5884,1.5885,1.5884,1.5885
EURAUD,20050704,092500,1.5884,1.5884,1.5879,1.5879
EURAUD,20050704,092600,1.5879,1.5883,1.5879,1.5883
EURAUD,20050704,092700,1.5885,1.5886,1.5885,1.5886
EURAUD,20050704,092800,1.5885,1.5885,1.5884,1.5884
EURAUD,20050704,092900,1.5884,1.5884,1.5883,1.5883
EURAUD,20050704,093000,1.5882,1.5883,1.5882,1.5883
EURAUD,20050704,093100,1.5882,1.5882,1.5881,1.5882
EURAUD,20050704,093200,1.5882,1.5883,1.5882,1.5883
EURAUD,20050704,093300,1.5883,1.5883,1.5882,1.5882
EURAUD,20050704,093400,1.5882,1.5883,1.5882,1.5883
EURAUD,20050704,093500,1.5883,1.5883,1.5883,1.5883
EURAUD,20050704,093600,1.5883,1.5883,1.5882,1.5882
EURAUD,20050704,093700,1.5881,1.5886,1.5881,1.5886
EURAUD,20050704,093800,1.5886,1.5886,1.5886,1.5886
EURAUD,20050704,093900,1.5885,1.5886,1.5884,1.5886
EURAUD,20050704,094000,1.5887,1.5887,1.5886,1.5886
EURAUD,20050704,094100,1.5885,1.5885,1.5883,1.5884
EURAUD,20050704,094200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050704,094300,1.5885,1.5888,1.5885,1.5888
EURAUD,20050704,094400,1.5888,1.5889,1.5888,1.5889
EURAUD,20050704,094500,1.5889,1.5889,1.5888,1.5888
EURAUD,20050704,094600,1.5888,1.5888,1.5886,1.5886
EURAUD,20050704,094700,1.5886,1.5886,1.5884,1.5884
EURAUD,20050704,094800,1.5884,1.5886,1.5884,1.5886
EURAUD,20050704,094900,1.5886,1.5887,1.5886,1.5887
EURAUD,20050704,095000,1.5887,1.5887,1.5882,1.5882
EURAUD,20050704,095100,1.5881,1.5882,1.5881,1.5882
EURAUD,20050704,095200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050704,095300,1.5882,1.5882,1.5878,1.5878
EURAUD,20050704,095400,1.5878,1.5878,1.5876,1.5878
EURAUD,20050704,095500,1.5877,1.5877,1.5877,1.5877
EURAUD,20050704,095600,1.5877,1.5877,1.5874,1.5874
EURAUD,20050704,095700,1.5874,1.5879,1.5874,1.5879
EURAUD,20050704,095800,1.5879,1.5879,1.5877,1.5878
EURAUD,20050704,095900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050704,100000,1.5879,1.5881,1.5879,1.5881
EURAUD,20050704,100100,1.5881,1.5884,1.5881,1.5884
EURAUD,20050704,100200,1.5883,1.5883,1.5882,1.5883
EURAUD,20050704,100300,1.5884,1.5884,1.5884,1.5884
EURAUD,20050704,100400,1.5885,1.5887,1.5885,1.5887
EURAUD,20050704,100500,1.5886,1.5886,1.5884,1.5884
EURAUD,20050704,100600,1.5884,1.5884,1.5882,1.5882
EURAUD,20050704,100700,1.5882,1.5883,1.5879,1.5879
EURAUD,20050704,100800,1.5878,1.5878,1.5876,1.5876
EURAUD,20050704,100900,1.5874,1.5874,1.5871,1.5871
EURAUD,20050704,101000,1.5871,1.5871,1.5871,1.5871
EURAUD,20050704,101100,1.5870,1.5872,1.5870,1.5872
EURAUD,20050704,101200,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,101300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,101400,1.5872,1.5874,1.5872,1.5874
EURAUD,20050704,101500,1.5876,1.5879,1.5876,1.5879
EURAUD,20050704,101600,1.5879,1.5880,1.5879,1.5879
EURAUD,20050704,101700,1.5879,1.5879,1.5878,1.5878
EURAUD,20050704,101800,1.5876,1.5877,1.5876,1.5877
EURAUD,20050704,101900,1.5876,1.5876,1.5875,1.5875
EURAUD,20050704,102000,1.5874,1.5875,1.5872,1.5875
EURAUD,20050704,102100,1.5876,1.5876,1.5874,1.5874
EURAUD,20050704,102200,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,102300,1.5872,1.5872,1.5870,1.5870
EURAUD,20050704,102400,1.5868,1.5868,1.5865,1.5865
EURAUD,20050704,102500,1.5865,1.5865,1.5863,1.5863
EURAUD,20050704,102600,1.5863,1.5867,1.5863,1.5866
EURAUD,20050704,102700,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,102800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,102900,1.5868,1.5870,1.5868,1.5870
EURAUD,20050704,103000,1.5872,1.5876,1.5872,1.5876
EURAUD,20050704,103100,1.5876,1.5876,1.5872,1.5872
EURAUD,20050704,103200,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,103300,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,103400,1.5874,1.5875,1.5874,1.5874
EURAUD,20050704,103500,1.5873,1.5877,1.5873,1.5877
EURAUD,20050704,103600,1.5878,1.5879,1.5878,1.5879
EURAUD,20050704,103700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050704,103800,1.5878,1.5882,1.5878,1.5882
EURAUD,20050704,103900,1.5882,1.5882,1.5880,1.5880
EURAUD,20050704,104000,1.5879,1.5879,1.5877,1.5877
EURAUD,20050704,104100,1.5876,1.5876,1.5876,1.5876
EURAUD,20050704,104200,1.5875,1.5877,1.5875,1.5877
EURAUD,20050704,104300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050704,104400,1.5878,1.5878,1.5875,1.5875
EURAUD,20050704,104500,1.5875,1.5876,1.5875,1.5876
EURAUD,20050704,104600,1.5876,1.5877,1.5875,1.5877
EURAUD,20050704,104700,1.5878,1.5878,1.5873,1.5873
EURAUD,20050704,104800,1.5873,1.5873,1.5871,1.5871
EURAUD,20050704,104900,1.5871,1.5872,1.5871,1.5872
EURAUD,20050704,105000,1.5872,1.5875,1.5872,1.5875
EURAUD,20050704,105100,1.5875,1.5875,1.5875,1.5875
EURAUD,20050704,105200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050704,105300,1.5872,1.5872,1.5871,1.5871
EURAUD,20050704,105400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,105500,1.5870,1.5870,1.5867,1.5867
EURAUD,20050704,105600,1.5867,1.5870,1.5867,1.5870
EURAUD,20050704,105700,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,105800,1.5870,1.5872,1.5870,1.5872
EURAUD,20050704,105900,1.5872,1.5876,1.5872,1.5876
EURAUD,20050704,110000,1.5878,1.5879,1.5877,1.5877
EURAUD,20050704,110100,1.5877,1.5881,1.5877,1.5881
EURAUD,20050704,110200,1.5881,1.5885,1.5881,1.5885
EURAUD,20050704,110300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050704,110400,1.5884,1.5884,1.5879,1.5879
EURAUD,20050704,110500,1.5878,1.5878,1.5875,1.5875
EURAUD,20050704,110600,1.5875,1.5877,1.5875,1.5876
EURAUD,20050704,110700,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,110800,1.5873,1.5873,1.5873,1.5873
EURAUD,20050704,110900,1.5872,1.5872,1.5868,1.5868
EURAUD,20050704,111000,1.5869,1.5871,1.5869,1.5871
EURAUD,20050704,111100,1.5871,1.5871,1.5868,1.5868
EURAUD,20050704,111200,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,111300,1.5870,1.5872,1.5870,1.5872
EURAUD,20050704,111400,1.5872,1.5874,1.5872,1.5874
EURAUD,20050704,111500,1.5874,1.5874,1.5870,1.5870
EURAUD,20050704,111600,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,111700,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,111800,1.5870,1.5871,1.5870,1.5870
EURAUD,20050704,111900,1.5870,1.5874,1.5870,1.5872
EURAUD,20050704,112000,1.5872,1.5872,1.5871,1.5872
EURAUD,20050704,112100,1.5872,1.5874,1.5872,1.5874
EURAUD,20050704,112200,1.5874,1.5874,1.5871,1.5871
EURAUD,20050704,112300,1.5871,1.5871,1.5871,1.5871
EURAUD,20050704,112400,1.5871,1.5871,1.5869,1.5870
EURAUD,20050704,112500,1.5871,1.5872,1.5871,1.5872
EURAUD,20050704,112600,1.5872,1.5875,1.5872,1.5874
EURAUD,20050704,112700,1.5873,1.5875,1.5872,1.5872
EURAUD,20050704,112800,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,112900,1.5870,1.5870,1.5868,1.5869
EURAUD,20050704,113000,1.5870,1.5870,1.5869,1.5869
EURAUD,20050704,113100,1.5870,1.5872,1.5870,1.5872
EURAUD,20050704,113200,1.5872,1.5872,1.5870,1.5870
EURAUD,20050704,113300,1.5869,1.5869,1.5867,1.5869
EURAUD,20050704,113400,1.5870,1.5870,1.5869,1.5870
EURAUD,20050704,113500,1.5870,1.5870,1.5867,1.5867
EURAUD,20050704,113600,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,113700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,113800,1.5863,1.5863,1.5861,1.5861
EURAUD,20050704,113900,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,114000,1.5858,1.5858,1.5856,1.5856
EURAUD,20050704,114100,1.5856,1.5859,1.5856,1.5859
EURAUD,20050704,114200,1.5859,1.5859,1.5858,1.5858
EURAUD,20050704,114300,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,114400,1.5863,1.5865,1.5863,1.5865
EURAUD,20050704,114500,1.5866,1.5870,1.5866,1.5870
EURAUD,20050704,114600,1.5872,1.5875,1.5872,1.5875
EURAUD,20050704,114700,1.5875,1.5875,1.5872,1.5872
EURAUD,20050704,114800,1.5872,1.5872,1.5871,1.5871
EURAUD,20050704,114900,1.5870,1.5871,1.5870,1.5871
EURAUD,20050704,115000,1.5871,1.5872,1.5871,1.5871
EURAUD,20050704,115100,1.5870,1.5870,1.5869,1.5870
EURAUD,20050704,115200,1.5872,1.5876,1.5872,1.5876
EURAUD,20050704,115300,1.5876,1.5879,1.5875,1.5875
EURAUD,20050704,115400,1.5874,1.5874,1.5873,1.5873
EURAUD,20050704,115500,1.5872,1.5872,1.5868,1.5868
EURAUD,20050704,115600,1.5870,1.5872,1.5870,1.5872
EURAUD,20050704,115700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,115800,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,115900,1.5873,1.5874,1.5872,1.5872
EURAUD,20050704,120000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,120100,1.5872,1.5872,1.5869,1.5869
EURAUD,20050704,120200,1.5868,1.5868,1.5865,1.5865
EURAUD,20050704,120300,1.5866,1.5868,1.5866,1.5868
EURAUD,20050704,120400,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,120500,1.5865,1.5865,1.5860,1.5860
EURAUD,20050704,120600,1.5860,1.5860,1.5856,1.5856
EURAUD,20050704,120700,1.5857,1.5859,1.5857,1.5859
EURAUD,20050704,120800,1.5859,1.5862,1.5859,1.5862
EURAUD,20050704,120900,1.5861,1.5863,1.5861,1.5863
EURAUD,20050704,121000,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,121100,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,121200,1.5865,1.5873,1.5865,1.5873
EURAUD,20050704,121300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,121400,1.5872,1.5874,1.5872,1.5874
EURAUD,20050704,121500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,121600,1.5873,1.5874,1.5871,1.5871
EURAUD,20050704,121700,1.5870,1.5870,1.5869,1.5869
EURAUD,20050704,121800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,121900,1.5868,1.5870,1.5863,1.5863
EURAUD,20050704,122000,1.5864,1.5864,1.5859,1.5861
EURAUD,20050704,122100,1.5860,1.5864,1.5859,1.5859
EURAUD,20050704,122200,1.5858,1.5858,1.5857,1.5858
EURAUD,20050704,122300,1.5859,1.5859,1.5852,1.5852
EURAUD,20050704,122400,1.5853,1.5854,1.5853,1.5854
EURAUD,20050704,122500,1.5854,1.5859,1.5853,1.5859
EURAUD,20050704,122600,1.5860,1.5861,1.5857,1.5857
EURAUD,20050704,122700,1.5856,1.5856,1.5856,1.5856
EURAUD,20050704,122800,1.5858,1.5858,1.5858,1.5858
EURAUD,20050704,122900,1.5858,1.5860,1.5858,1.5860
EURAUD,20050704,123000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050704,123100,1.5863,1.5863,1.5862,1.5862
EURAUD,20050704,123200,1.5860,1.5861,1.5859,1.5861
EURAUD,20050704,123300,1.5862,1.5867,1.5862,1.5867
EURAUD,20050704,123400,1.5865,1.5865,1.5862,1.5862
EURAUD,20050704,123500,1.5861,1.5861,1.5856,1.5856
EURAUD,20050704,123600,1.5858,1.5860,1.5858,1.5859
EURAUD,20050704,123700,1.5858,1.5861,1.5858,1.5861
EURAUD,20050704,123800,1.5862,1.5862,1.5860,1.5861
EURAUD,20050704,123900,1.5861,1.5864,1.5861,1.5864
EURAUD,20050704,124000,1.5863,1.5863,1.5862,1.5862
EURAUD,20050704,124100,1.5861,1.5861,1.5861,1.5861
EURAUD,20050704,124200,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,124300,1.5861,1.5862,1.5861,1.5861
EURAUD,20050704,124400,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,124500,1.5859,1.5859,1.5858,1.5858
EURAUD,20050704,124600,1.5857,1.5858,1.5856,1.5858
EURAUD,20050704,124700,1.5857,1.5859,1.5856,1.5859
EURAUD,20050704,124800,1.5860,1.5861,1.5859,1.5859
EURAUD,20050704,124900,1.5859,1.5859,1.5858,1.5858
EURAUD,20050704,125000,1.5858,1.5862,1.5858,1.5862
EURAUD,20050704,125100,1.5862,1.5863,1.5862,1.5863
EURAUD,20050704,125200,1.5862,1.5864,1.5862,1.5864
EURAUD,20050704,125300,1.5864,1.5867,1.5864,1.5867
EURAUD,20050704,125400,1.5868,1.5872,1.5868,1.5872
EURAUD,20050704,125500,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,125600,1.5874,1.5877,1.5874,1.5877
EURAUD,20050704,125700,1.5878,1.5878,1.5876,1.5876
EURAUD,20050704,125800,1.5876,1.5876,1.5873,1.5873
EURAUD,20050704,125900,1.5872,1.5872,1.5870,1.5870
EURAUD,20050704,130000,1.5869,1.5869,1.5867,1.5867
EURAUD,20050704,130100,1.5868,1.5868,1.5860,1.5860
EURAUD,20050704,130200,1.5861,1.5864,1.5861,1.5864
EURAUD,20050704,130300,1.5865,1.5866,1.5865,1.5865
EURAUD,20050704,130400,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,130500,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,130600,1.5864,1.5864,1.5862,1.5862
EURAUD,20050704,130700,1.5861,1.5861,1.5859,1.5860
EURAUD,20050704,130800,1.5859,1.5859,1.5857,1.5858
EURAUD,20050704,130900,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,131000,1.5862,1.5863,1.5861,1.5861
EURAUD,20050704,131100,1.5860,1.5860,1.5859,1.5860
EURAUD,20050704,131200,1.5860,1.5860,1.5857,1.5858
EURAUD,20050704,131300,1.5859,1.5860,1.5859,1.5860
EURAUD,20050704,131400,1.5860,1.5860,1.5859,1.5860
EURAUD,20050704,131500,1.5861,1.5862,1.5859,1.5859
EURAUD,20050704,131600,1.5858,1.5861,1.5858,1.5861
EURAUD,20050704,131700,1.5861,1.5861,1.5860,1.5861
EURAUD,20050704,131800,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,131900,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,132000,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,132100,1.5859,1.5859,1.5858,1.5858
EURAUD,20050704,132200,1.5858,1.5858,1.5858,1.5858
EURAUD,20050704,132300,1.5858,1.5858,1.5858,1.5858
EURAUD,20050704,132400,1.5857,1.5857,1.5855,1.5855
EURAUD,20050704,132500,1.5855,1.5858,1.5855,1.5858
EURAUD,20050704,132600,1.5857,1.5857,1.5855,1.5855
EURAUD,20050704,132700,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,132800,1.5856,1.5856,1.5856,1.5856
EURAUD,20050704,132900,1.5856,1.5856,1.5855,1.5855
EURAUD,20050704,133000,1.5855,1.5857,1.5855,1.5857
EURAUD,20050704,133100,1.5857,1.5857,1.5855,1.5855
EURAUD,20050704,133200,1.5855,1.5855,1.5854,1.5854
EURAUD,20050704,133300,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,133400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,133500,1.5855,1.5857,1.5855,1.5857
EURAUD,20050704,133600,1.5858,1.5858,1.5858,1.5858
EURAUD,20050704,133700,1.5858,1.5858,1.5857,1.5857
EURAUD,20050704,133800,1.5857,1.5857,1.5856,1.5856
EURAUD,20050704,133900,1.5856,1.5856,1.5853,1.5853
EURAUD,20050704,134000,1.5852,1.5852,1.5848,1.5848
EURAUD,20050704,134100,1.5847,1.5849,1.5847,1.5849
EURAUD,20050704,134200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050704,134300,1.5851,1.5852,1.5850,1.5850
EURAUD,20050704,134400,1.5850,1.5851,1.5850,1.5851
EURAUD,20050704,134500,1.5851,1.5852,1.5851,1.5851
EURAUD,20050704,134600,1.5852,1.5853,1.5852,1.5853
EURAUD,20050704,134700,1.5852,1.5854,1.5852,1.5854
EURAUD,20050704,134800,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,134900,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,135000,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,135100,1.5855,1.5855,1.5853,1.5854
EURAUD,20050704,135200,1.5856,1.5859,1.5856,1.5858
EURAUD,20050704,135300,1.5857,1.5858,1.5857,1.5858
EURAUD,20050704,135400,1.5857,1.5857,1.5855,1.5855
EURAUD,20050704,135500,1.5855,1.5855,1.5854,1.5854
EURAUD,20050704,135600,1.5854,1.5855,1.5853,1.5853
EURAUD,20050704,135700,1.5854,1.5854,1.5853,1.5853
EURAUD,20050704,135800,1.5853,1.5855,1.5853,1.5855
EURAUD,20050704,135900,1.5857,1.5860,1.5857,1.5860
EURAUD,20050704,140000,1.5860,1.5860,1.5857,1.5860
EURAUD,20050704,140100,1.5861,1.5861,1.5860,1.5860
EURAUD,20050704,140200,1.5859,1.5862,1.5859,1.5862
EURAUD,20050704,140300,1.5861,1.5867,1.5860,1.5867
EURAUD,20050704,140400,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,140500,1.5865,1.5865,1.5859,1.5859
EURAUD,20050704,140600,1.5858,1.5858,1.5856,1.5856
EURAUD,20050704,140700,1.5856,1.5856,1.5854,1.5854
EURAUD,20050704,140800,1.5854,1.5854,1.5854,1.5854
EURAUD,20050704,140900,1.5853,1.5855,1.5853,1.5854
EURAUD,20050704,141000,1.5853,1.5854,1.5852,1.5854
EURAUD,20050704,141100,1.5855,1.5855,1.5854,1.5854
EURAUD,20050704,141200,1.5854,1.5854,1.5853,1.5853
EURAUD,20050704,141300,1.5852,1.5852,1.5851,1.5852
EURAUD,20050704,141400,1.5852,1.5855,1.5852,1.5855
EURAUD,20050704,141500,1.5857,1.5865,1.5857,1.5865
EURAUD,20050704,141600,1.5867,1.5868,1.5866,1.5866
EURAUD,20050704,141700,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,141800,1.5867,1.5868,1.5867,1.5867
EURAUD,20050704,141900,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,142000,1.5868,1.5870,1.5868,1.5869
EURAUD,20050704,142100,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,142200,1.5870,1.5870,1.5867,1.5867
EURAUD,20050704,142300,1.5867,1.5871,1.5867,1.5871
EURAUD,20050704,142400,1.5872,1.5874,1.5868,1.5868
EURAUD,20050704,142500,1.5868,1.5870,1.5868,1.5870
EURAUD,20050704,142600,1.5871,1.5872,1.5871,1.5872
EURAUD,20050704,142700,1.5874,1.5878,1.5874,1.5878
EURAUD,20050704,142800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050704,142900,1.5879,1.5879,1.5877,1.5877
EURAUD,20050704,143000,1.5876,1.5876,1.5872,1.5875
EURAUD,20050704,143100,1.5876,1.5878,1.5876,1.5877
EURAUD,20050704,143200,1.5878,1.5879,1.5877,1.5877
EURAUD,20050704,143300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050704,143400,1.5880,1.5880,1.5878,1.5878
EURAUD,20050704,143500,1.5876,1.5876,1.5870,1.5870
EURAUD,20050704,143600,1.5869,1.5869,1.5865,1.5865
EURAUD,20050704,143700,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,143800,1.5867,1.5867,1.5865,1.5867
EURAUD,20050704,143900,1.5866,1.5867,1.5865,1.5867
EURAUD,20050704,144000,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,144100,1.5868,1.5870,1.5868,1.5870
EURAUD,20050704,144200,1.5871,1.5872,1.5871,1.5871
EURAUD,20050704,144300,1.5871,1.5871,1.5863,1.5863
EURAUD,20050704,144400,1.5862,1.5862,1.5859,1.5862
EURAUD,20050704,144500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,144600,1.5863,1.5863,1.5861,1.5862
EURAUD,20050704,144700,1.5863,1.5864,1.5863,1.5863
EURAUD,20050704,144800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050704,144900,1.5863,1.5864,1.5863,1.5864
EURAUD,20050704,145000,1.5864,1.5864,1.5863,1.5863
EURAUD,20050704,145100,1.5863,1.5863,1.5859,1.5859
EURAUD,20050704,145200,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,145300,1.5862,1.5865,1.5862,1.5865
EURAUD,20050704,145400,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,145500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,145600,1.5863,1.5867,1.5863,1.5867
EURAUD,20050704,145700,1.5868,1.5869,1.5865,1.5865
EURAUD,20050704,145800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,145900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,150000,1.5863,1.5863,1.5862,1.5862
EURAUD,20050704,150100,1.5862,1.5862,1.5858,1.5858
EURAUD,20050704,150200,1.5858,1.5860,1.5858,1.5860
EURAUD,20050704,150300,1.5862,1.5865,1.5862,1.5865
EURAUD,20050704,150400,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,150500,1.5866,1.5867,1.5865,1.5867
EURAUD,20050704,150600,1.5866,1.5866,1.5865,1.5866
EURAUD,20050704,150700,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,150800,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,150900,1.5867,1.5868,1.5865,1.5865
EURAUD,20050704,151000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,151100,1.5864,1.5864,1.5862,1.5863
EURAUD,20050704,151200,1.5863,1.5864,1.5863,1.5864
EURAUD,20050704,151300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,151400,1.5863,1.5864,1.5861,1.5861
EURAUD,20050704,151500,1.5860,1.5862,1.5860,1.5862
EURAUD,20050704,151600,1.5861,1.5861,1.5860,1.5860
EURAUD,20050704,151700,1.5860,1.5860,1.5859,1.5859
EURAUD,20050704,151800,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,151900,1.5861,1.5861,1.5857,1.5857
EURAUD,20050704,152000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050704,152100,1.5854,1.5857,1.5854,1.5857
EURAUD,20050704,152200,1.5857,1.5857,1.5856,1.5856
EURAUD,20050704,152300,1.5857,1.5857,1.5856,1.5856
EURAUD,20050704,152400,1.5856,1.5856,1.5855,1.5855
EURAUD,20050704,152500,1.5854,1.5854,1.5853,1.5853
EURAUD,20050704,152600,1.5853,1.5854,1.5853,1.5854
EURAUD,20050704,152700,1.5854,1.5857,1.5854,1.5857
EURAUD,20050704,152800,1.5856,1.5856,1.5856,1.5856
EURAUD,20050704,152900,1.5856,1.5857,1.5856,1.5857
EURAUD,20050704,153000,1.5857,1.5857,1.5855,1.5857
EURAUD,20050704,153100,1.5857,1.5858,1.5857,1.5858
EURAUD,20050704,153200,1.5858,1.5858,1.5855,1.5855
EURAUD,20050704,153300,1.5855,1.5855,1.5853,1.5853
EURAUD,20050704,153400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050704,153500,1.5854,1.5854,1.5853,1.5854
EURAUD,20050704,153600,1.5855,1.5859,1.5855,1.5859
EURAUD,20050704,153700,1.5859,1.5859,1.5857,1.5857
EURAUD,20050704,153800,1.5854,1.5856,1.5853,1.5856
EURAUD,20050704,153900,1.5857,1.5857,1.5855,1.5855
EURAUD,20050704,154000,1.5854,1.5854,1.5853,1.5853
EURAUD,20050704,154100,1.5853,1.5854,1.5853,1.5853
EURAUD,20050704,154200,1.5853,1.5854,1.5853,1.5853
EURAUD,20050704,154300,1.5852,1.5853,1.5850,1.5853
EURAUD,20050704,154400,1.5853,1.5853,1.5851,1.5851
EURAUD,20050704,154500,1.5851,1.5851,1.5848,1.5848
EURAUD,20050704,154600,1.5846,1.5847,1.5846,1.5847
EURAUD,20050704,154700,1.5846,1.5846,1.5846,1.5846
EURAUD,20050704,154800,1.5845,1.5847,1.5845,1.5847
EURAUD,20050704,154900,1.5848,1.5850,1.5848,1.5850
EURAUD,20050704,155000,1.5849,1.5850,1.5849,1.5850
EURAUD,20050704,155100,1.5851,1.5851,1.5851,1.5851
EURAUD,20050704,155200,1.5851,1.5851,1.5845,1.5846
EURAUD,20050704,155300,1.5847,1.5850,1.5847,1.5850
EURAUD,20050704,155400,1.5849,1.5849,1.5848,1.5848
EURAUD,20050704,155500,1.5849,1.5849,1.5848,1.5849
EURAUD,20050704,155600,1.5849,1.5849,1.5847,1.5848
EURAUD,20050704,155700,1.5849,1.5851,1.5849,1.5849
EURAUD,20050704,155800,1.5848,1.5848,1.5848,1.5848
EURAUD,20050704,155900,1.5848,1.5848,1.5845,1.5845
EURAUD,20050704,160000,1.5846,1.5848,1.5846,1.5847
EURAUD,20050704,160100,1.5846,1.5851,1.5846,1.5851
EURAUD,20050704,160200,1.5851,1.5851,1.5848,1.5848
EURAUD,20050704,160300,1.5846,1.5847,1.5845,1.5847
EURAUD,20050704,160400,1.5848,1.5848,1.5847,1.5848
EURAUD,20050704,160500,1.5848,1.5849,1.5848,1.5849
EURAUD,20050704,160600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050704,160700,1.5848,1.5848,1.5848,1.5848
EURAUD,20050704,160800,1.5847,1.5847,1.5847,1.5847
EURAUD,20050704,160900,1.5847,1.5849,1.5847,1.5849
EURAUD,20050704,161000,1.5849,1.5849,1.5849,1.5849
EURAUD,20050704,161100,1.5848,1.5848,1.5848,1.5848
EURAUD,20050704,161200,1.5849,1.5849,1.5846,1.5846
EURAUD,20050704,161300,1.5845,1.5845,1.5841,1.5842
EURAUD,20050704,161400,1.5844,1.5844,1.5844,1.5844
EURAUD,20050704,161500,1.5844,1.5845,1.5844,1.5845
EURAUD,20050704,161600,1.5845,1.5846,1.5845,1.5846
EURAUD,20050704,161700,1.5847,1.5848,1.5847,1.5848
EURAUD,20050704,161800,1.5849,1.5852,1.5849,1.5852
EURAUD,20050704,161900,1.5852,1.5852,1.5851,1.5851
EURAUD,20050704,162000,1.5851,1.5851,1.5849,1.5850
EURAUD,20050704,162100,1.5850,1.5851,1.5849,1.5851
EURAUD,20050704,162200,1.5853,1.5853,1.5852,1.5852
EURAUD,20050704,162300,1.5855,1.5860,1.5855,1.5860
EURAUD,20050704,162400,1.5859,1.5859,1.5857,1.5857
EURAUD,20050704,162500,1.5855,1.5856,1.5854,1.5856
EURAUD,20050704,162600,1.5858,1.5862,1.5858,1.5862
EURAUD,20050704,162700,1.5862,1.5862,1.5860,1.5860
EURAUD,20050704,162800,1.5860,1.5861,1.5860,1.5861
EURAUD,20050704,162900,1.5861,1.5863,1.5861,1.5863
EURAUD,20050704,163000,1.5861,1.5861,1.5860,1.5860
EURAUD,20050704,163100,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,163200,1.5859,1.5860,1.5859,1.5860
EURAUD,20050704,163300,1.5860,1.5861,1.5859,1.5861
EURAUD,20050704,163400,1.5862,1.5862,1.5861,1.5861
EURAUD,20050704,163500,1.5861,1.5861,1.5861,1.5861
EURAUD,20050704,163600,1.5862,1.5862,1.5860,1.5861
EURAUD,20050704,163700,1.5861,1.5863,1.5861,1.5861
EURAUD,20050704,163800,1.5861,1.5861,1.5860,1.5860
EURAUD,20050704,163900,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,164000,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,164100,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,164200,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,164300,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,164400,1.5857,1.5858,1.5857,1.5858
EURAUD,20050704,164500,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,164600,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,164700,1.5861,1.5861,1.5861,1.5861
EURAUD,20050704,164800,1.5861,1.5861,1.5861,1.5861
EURAUD,20050704,164900,1.5861,1.5862,1.5861,1.5862
EURAUD,20050704,165000,1.5861,1.5861,1.5859,1.5859
EURAUD,20050704,165100,1.5860,1.5861,1.5860,1.5861
EURAUD,20050704,165200,1.5862,1.5864,1.5861,1.5864
EURAUD,20050704,165300,1.5864,1.5865,1.5863,1.5865
EURAUD,20050704,165400,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,165500,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,165600,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,165700,1.5868,1.5868,1.5865,1.5865
EURAUD,20050704,165800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,165900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,170000,1.5864,1.5864,1.5859,1.5859
EURAUD,20050704,170100,1.5856,1.5856,1.5851,1.5851
EURAUD,20050704,170200,1.5852,1.5854,1.5852,1.5854
EURAUD,20050704,170300,1.5855,1.5857,1.5855,1.5855
EURAUD,20050704,170400,1.5854,1.5854,1.5851,1.5851
EURAUD,20050704,170500,1.5850,1.5850,1.5847,1.5847
EURAUD,20050704,170600,1.5848,1.5850,1.5848,1.5850
EURAUD,20050704,170700,1.5850,1.5852,1.5850,1.5850
EURAUD,20050704,170800,1.5849,1.5852,1.5849,1.5852
EURAUD,20050704,170900,1.5851,1.5852,1.5850,1.5852
EURAUD,20050704,171000,1.5852,1.5855,1.5852,1.5855
EURAUD,20050704,171100,1.5854,1.5854,1.5850,1.5850
EURAUD,20050704,171200,1.5850,1.5851,1.5850,1.5851
EURAUD,20050704,171300,1.5851,1.5852,1.5850,1.5850
EURAUD,20050704,171400,1.5851,1.5851,1.5851,1.5851
EURAUD,20050704,171500,1.5851,1.5853,1.5851,1.5853
EURAUD,20050704,171600,1.5853,1.5853,1.5851,1.5851
EURAUD,20050704,171700,1.5852,1.5853,1.5852,1.5853
EURAUD,20050704,171800,1.5853,1.5853,1.5852,1.5852
EURAUD,20050704,171900,1.5852,1.5852,1.5849,1.5850
EURAUD,20050704,172000,1.5851,1.5851,1.5849,1.5850
EURAUD,20050704,172100,1.5851,1.5853,1.5851,1.5853
EURAUD,20050704,172200,1.5853,1.5856,1.5853,1.5856
EURAUD,20050704,172300,1.5856,1.5857,1.5855,1.5855
EURAUD,20050704,172400,1.5854,1.5854,1.5851,1.5851
EURAUD,20050704,172500,1.5852,1.5853,1.5851,1.5851
EURAUD,20050704,172600,1.5849,1.5852,1.5849,1.5852
EURAUD,20050704,172700,1.5852,1.5852,1.5851,1.5852
EURAUD,20050704,172800,1.5853,1.5856,1.5853,1.5856
EURAUD,20050704,172900,1.5857,1.5862,1.5857,1.5862
EURAUD,20050704,173000,1.5863,1.5863,1.5861,1.5861
EURAUD,20050704,173100,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,173200,1.5857,1.5858,1.5857,1.5858
EURAUD,20050704,173300,1.5857,1.5860,1.5856,1.5860
EURAUD,20050704,173400,1.5861,1.5862,1.5861,1.5861
EURAUD,20050704,173500,1.5861,1.5861,1.5860,1.5860
EURAUD,20050704,173600,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,173700,1.5858,1.5859,1.5858,1.5859
EURAUD,20050704,173800,1.5859,1.5860,1.5855,1.5855
EURAUD,20050704,173900,1.5854,1.5854,1.5851,1.5852
EURAUD,20050704,174000,1.5852,1.5853,1.5852,1.5853
EURAUD,20050704,174100,1.5853,1.5853,1.5850,1.5850
EURAUD,20050704,174200,1.5851,1.5852,1.5851,1.5852
EURAUD,20050704,174300,1.5853,1.5858,1.5853,1.5858
EURAUD,20050704,174400,1.5856,1.5856,1.5855,1.5856
EURAUD,20050704,174500,1.5858,1.5863,1.5858,1.5863
EURAUD,20050704,174600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050704,174700,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,174800,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,174900,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,175000,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,175100,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,175200,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,175300,1.5868,1.5869,1.5867,1.5867
EURAUD,20050704,175400,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,175500,1.5868,1.5870,1.5868,1.5870
EURAUD,20050704,175600,1.5870,1.5870,1.5868,1.5869
EURAUD,20050704,175700,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,175800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,175900,1.5868,1.5868,1.5868,1.5868
EURAUD,20050704,180000,1.5869,1.5870,1.5869,1.5869
EURAUD,20050704,180100,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,180200,1.5869,1.5869,1.5867,1.5867
EURAUD,20050704,180300,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,180400,1.5865,1.5865,1.5862,1.5862
EURAUD,20050704,180500,1.5861,1.5866,1.5861,1.5866
EURAUD,20050704,180600,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,180700,1.5868,1.5869,1.5867,1.5867
EURAUD,20050704,180800,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,180900,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,181000,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,181100,1.5866,1.5867,1.5866,1.5867
EURAUD,20050704,181200,1.5867,1.5867,1.5866,1.5866
EURAUD,20050704,181300,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,181400,1.5867,1.5869,1.5867,1.5869
EURAUD,20050704,181500,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,181600,1.5870,1.5870,1.5869,1.5869
EURAUD,20050704,181700,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,181800,1.5871,1.5871,1.5865,1.5865
EURAUD,20050704,181900,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,182000,1.5866,1.5866,1.5864,1.5864
EURAUD,20050704,182100,1.5863,1.5863,1.5861,1.5861
EURAUD,20050704,182200,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,182300,1.5857,1.5857,1.5856,1.5857
EURAUD,20050704,182400,1.5858,1.5859,1.5858,1.5859
EURAUD,20050704,182500,1.5859,1.5860,1.5859,1.5860
EURAUD,20050704,182600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,182700,1.5860,1.5860,1.5859,1.5860
EURAUD,20050704,182800,1.5861,1.5863,1.5861,1.5863
EURAUD,20050704,182900,1.5863,1.5863,1.5862,1.5862
EURAUD,20050704,183000,1.5861,1.5861,1.5855,1.5855
EURAUD,20050704,183100,1.5856,1.5862,1.5856,1.5862
EURAUD,20050704,183200,1.5862,1.5862,1.5860,1.5860
EURAUD,20050704,183300,1.5860,1.5860,1.5859,1.5859
EURAUD,20050704,183400,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,183500,1.5862,1.5863,1.5862,1.5863
EURAUD,20050704,183600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,183700,1.5862,1.5862,1.5856,1.5856
EURAUD,20050704,183800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050704,183900,1.5857,1.5860,1.5857,1.5860
EURAUD,20050704,184000,1.5860,1.5860,1.5856,1.5856
EURAUD,20050704,184100,1.5856,1.5857,1.5855,1.5857
EURAUD,20050704,184200,1.5857,1.5857,1.5857,1.5857
EURAUD,20050704,184300,1.5857,1.5858,1.5857,1.5857
EURAUD,20050704,184400,1.5860,1.5860,1.5860,1.5860
EURAUD,20050704,184500,1.5860,1.5860,1.5858,1.5858
EURAUD,20050704,184600,1.5857,1.5858,1.5857,1.5858
EURAUD,20050704,184700,1.5859,1.5859,1.5858,1.5858
EURAUD,20050704,184800,1.5857,1.5859,1.5857,1.5859
EURAUD,20050704,184900,1.5859,1.5859,1.5859,1.5859
EURAUD,20050704,185000,1.5859,1.5861,1.5859,1.5861
EURAUD,20050704,185100,1.5862,1.5864,1.5862,1.5863
EURAUD,20050704,185200,1.5862,1.5863,1.5862,1.5863
EURAUD,20050704,185300,1.5865,1.5870,1.5865,1.5870
EURAUD,20050704,185400,1.5870,1.5870,1.5865,1.5865
EURAUD,20050704,185500,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,185600,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,185700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,185800,1.5864,1.5867,1.5864,1.5867
EURAUD,20050704,185900,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,190000,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,190100,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,190200,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,190300,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,190400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,190500,1.5870,1.5870,1.5869,1.5870
EURAUD,20050704,190600,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,190700,1.5870,1.5870,1.5868,1.5868
EURAUD,20050704,190800,1.5868,1.5868,1.5864,1.5864
EURAUD,20050704,190900,1.5864,1.5866,1.5864,1.5866
EURAUD,20050704,191000,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,191100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,191200,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,191300,1.5866,1.5867,1.5866,1.5866
EURAUD,20050704,191400,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,191500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050704,191600,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,191700,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,191800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,191900,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,192000,1.5866,1.5867,1.5865,1.5867
EURAUD,20050704,192100,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,192200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,192300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,192400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,192500,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,192600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,192700,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,192800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,192900,1.5867,1.5868,1.5867,1.5867
EURAUD,20050704,193000,1.5866,1.5866,1.5865,1.5866
EURAUD,20050704,193100,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,193200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,193300,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,193400,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,193500,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,193600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,193700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,193800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,193900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,194000,1.5865,1.5865,1.5863,1.5863
EURAUD,20050704,194100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050704,194200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,194300,1.5863,1.5866,1.5863,1.5866
EURAUD,20050704,194400,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,194500,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,194600,1.5868,1.5868,1.5867,1.5867
EURAUD,20050704,194700,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,194800,1.5868,1.5868,1.5868,1.5868
EURAUD,20050704,194900,1.5868,1.5868,1.5867,1.5867
EURAUD,20050704,195000,1.5867,1.5868,1.5867,1.5867
EURAUD,20050704,195100,1.5867,1.5867,1.5866,1.5867
EURAUD,20050704,195200,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,195300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050704,195400,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,195500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,195600,1.5868,1.5868,1.5865,1.5865
EURAUD,20050704,195700,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,195800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,195900,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,200000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,200100,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,200200,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,200300,1.5865,1.5867,1.5865,1.5867
EURAUD,20050704,200400,1.5867,1.5867,1.5865,1.5865
EURAUD,20050704,200500,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,200600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,200700,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,200800,1.5863,1.5863,1.5862,1.5863
EURAUD,20050704,200900,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,201000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,201100,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,201200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,201300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,201400,1.5863,1.5865,1.5863,1.5865
EURAUD,20050704,201500,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,201600,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,201700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,201800,1.5864,1.5864,1.5863,1.5864
EURAUD,20050704,201900,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,202000,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202100,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202500,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202600,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,202900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,203000,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,203100,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,203200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,203300,1.5864,1.5864,1.5863,1.5863
EURAUD,20050704,203400,1.5863,1.5864,1.5863,1.5864
EURAUD,20050704,203500,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,203600,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,203700,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,203800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,203900,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,204000,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,204100,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,204200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,204300,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,204400,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,204500,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,204600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,204700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,204800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,204900,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,205000,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,205100,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,205200,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,205300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,205400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,205500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,205600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,205700,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,205800,1.5865,1.5865,1.5861,1.5861
EURAUD,20050704,205900,1.5858,1.5858,1.5856,1.5857
EURAUD,20050704,210000,1.5860,1.5865,1.5860,1.5865
EURAUD,20050704,210100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,210200,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,210300,1.5865,1.5865,1.5863,1.5863
EURAUD,20050704,210400,1.5863,1.5864,1.5863,1.5864
EURAUD,20050704,210500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050704,210600,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,210700,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,210800,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,210900,1.5865,1.5865,1.5864,1.5865
EURAUD,20050704,211000,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,211100,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,211200,1.5866,1.5867,1.5866,1.5867
EURAUD,20050704,211300,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,211400,1.5865,1.5865,1.5864,1.5864
EURAUD,20050704,211500,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,211600,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,211700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050704,211800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050704,211900,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,212000,1.5868,1.5868,1.5868,1.5868
EURAUD,20050704,212100,1.5868,1.5868,1.5867,1.5867
EURAUD,20050704,212200,1.5865,1.5865,1.5863,1.5863
EURAUD,20050704,212300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,212400,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,212500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,212600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050704,212700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050704,212800,1.5862,1.5863,1.5862,1.5863
EURAUD,20050704,212900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,213000,1.5864,1.5864,1.5864,1.5864
EURAUD,20050704,213100,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,213200,1.5866,1.5866,1.5866,1.5866
EURAUD,20050704,213300,1.5865,1.5865,1.5863,1.5863
EURAUD,20050704,213400,1.5864,1.5866,1.5864,1.5866
EURAUD,20050704,213500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050704,213600,1.5866,1.5867,1.5866,1.5867
EURAUD,20050704,213700,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,213800,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,213900,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,214000,1.5869,1.5869,1.5868,1.5869
EURAUD,20050704,214100,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,214200,1.5868,1.5870,1.5868,1.5870
EURAUD,20050704,214300,1.5870,1.5870,1.5869,1.5869
EURAUD,20050704,214400,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,214500,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,214600,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,214700,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,214800,1.5871,1.5871,1.5871,1.5871
EURAUD,20050704,214900,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,215000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,215100,1.5872,1.5872,1.5871,1.5871
EURAUD,20050704,215200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050704,215300,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,215400,1.5873,1.5873,1.5873,1.5873
EURAUD,20050704,215500,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,215600,1.5874,1.5874,1.5873,1.5873
EURAUD,20050704,215700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,215800,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,215900,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,220000,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220100,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220300,1.5874,1.5875,1.5874,1.5875
EURAUD,20050704,220400,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,220500,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,220900,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,221000,1.5874,1.5874,1.5873,1.5873
EURAUD,20050704,221100,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,221200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,221300,1.5875,1.5875,1.5875,1.5875
EURAUD,20050704,221400,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,221500,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,221600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,221700,1.5874,1.5874,1.5873,1.5873
EURAUD,20050704,221800,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,221900,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,222000,1.5874,1.5874,1.5873,1.5873
EURAUD,20050704,222100,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,222200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,222300,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,222400,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,222500,1.5873,1.5873,1.5872,1.5872
EURAUD,20050704,222600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,222700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,222800,1.5873,1.5873,1.5873,1.5873
EURAUD,20050704,222900,1.5873,1.5873,1.5871,1.5871
EURAUD,20050704,223000,1.5871,1.5871,1.5871,1.5871
EURAUD,20050704,223100,1.5872,1.5872,1.5870,1.5870
EURAUD,20050704,223200,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,223300,1.5870,1.5871,1.5870,1.5871
EURAUD,20050704,223400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,223500,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,223600,1.5874,1.5874,1.5872,1.5872
EURAUD,20050704,223700,1.5872,1.5872,1.5871,1.5871
EURAUD,20050704,223800,1.5871,1.5871,1.5869,1.5869
EURAUD,20050704,223900,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,224000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,224100,1.5868,1.5868,1.5866,1.5866
EURAUD,20050704,224200,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,224300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050704,224400,1.5865,1.5866,1.5865,1.5866
EURAUD,20050704,224500,1.5866,1.5866,1.5865,1.5865
EURAUD,20050704,224600,1.5866,1.5868,1.5866,1.5868
EURAUD,20050704,224700,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,224800,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,224900,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,225000,1.5870,1.5870,1.5869,1.5869
EURAUD,20050704,225100,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,225200,1.5869,1.5870,1.5869,1.5870
EURAUD,20050704,225300,1.5870,1.5870,1.5870,1.5870
EURAUD,20050704,225400,1.5870,1.5871,1.5869,1.5869
EURAUD,20050704,225500,1.5869,1.5869,1.5867,1.5867
EURAUD,20050704,225600,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,225700,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,225800,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,225900,1.5869,1.5869,1.5869,1.5869
EURAUD,20050704,230000,1.5869,1.5869,1.5868,1.5868
EURAUD,20050704,230100,1.5867,1.5868,1.5867,1.5868
EURAUD,20050704,230200,1.5868,1.5869,1.5868,1.5869
EURAUD,20050704,230300,1.5869,1.5871,1.5869,1.5871
EURAUD,20050704,230400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,230500,1.5873,1.5873,1.5873,1.5873
EURAUD,20050704,230600,1.5874,1.5875,1.5874,1.5875
EURAUD,20050704,230700,1.5875,1.5875,1.5875,1.5875
EURAUD,20050704,230800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,230900,1.5874,1.5875,1.5874,1.5875
EURAUD,20050704,231000,1.5875,1.5875,1.5874,1.5875
EURAUD,20050704,231100,1.5875,1.5875,1.5875,1.5875
EURAUD,20050704,231200,1.5876,1.5877,1.5876,1.5877
EURAUD,20050704,231300,1.5876,1.5876,1.5874,1.5874
EURAUD,20050704,231400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050704,231500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050704,231600,1.5873,1.5874,1.5873,1.5874
EURAUD,20050704,231700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,231800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050704,231900,1.5874,1.5875,1.5874,1.5875
EURAUD,20050704,232000,1.5876,1.5876,1.5876,1.5876
EURAUD,20050704,232100,1.5876,1.5876,1.5875,1.5875
EURAUD,20050704,232200,1.5875,1.5875,1.5874,1.5874
EURAUD,20050704,232300,1.5874,1.5875,1.5874,1.5875
EURAUD,20050704,232400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050704,232500,1.5874,1.5878,1.5874,1.5878
EURAUD,20050704,232600,1.5879,1.5879,1.5877,1.5877
EURAUD,20050704,232700,1.5876,1.5879,1.5876,1.5879
EURAUD,20050704,232800,1.5879,1.5882,1.5879,1.5882
EURAUD,20050704,232900,1.5882,1.5884,1.5882,1.5884
EURAUD,20050704,233000,1.5884,1.5884,1.5881,1.5881
EURAUD,20050704,233100,1.5881,1.5882,1.5881,1.5882
EURAUD,20050704,233200,1.5882,1.5884,1.5882,1.5884
EURAUD,20050704,233300,1.5883,1.5883,1.5881,1.5881
EURAUD,20050704,233400,1.5881,1.5881,1.5881,1.5881
EURAUD,20050704,233500,1.5881,1.5881,1.5880,1.5880
EURAUD,20050704,233600,1.5881,1.5881,1.5880,1.5880
EURAUD,20050704,233700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050704,233800,1.5881,1.5883,1.5881,1.5883
EURAUD,20050704,233900,1.5883,1.5885,1.5883,1.5885
EURAUD,20050704,234000,1.5884,1.5884,1.5883,1.5883
EURAUD,20050704,234100,1.5883,1.5884,1.5883,1.5884
EURAUD,20050704,234200,1.5884,1.5884,1.5884,1.5884
EURAUD,20050704,234300,1.5884,1.5884,1.5884,1.5884
EURAUD,20050704,234400,1.5884,1.5884,1.5883,1.5884
EURAUD,20050704,234500,1.5884,1.5885,1.5884,1.5884
EURAUD,20050704,234600,1.5885,1.5886,1.5885,1.5886
EURAUD,20050704,234700,1.5885,1.5885,1.5884,1.5884
EURAUD,20050704,234800,1.5884,1.5884,1.5883,1.5884
EURAUD,20050704,234900,1.5884,1.5888,1.5884,1.5888
EURAUD,20050704,235000,1.5888,1.5888,1.5886,1.5886
EURAUD,20050704,235100,1.5886,1.5889,1.5886,1.5889
EURAUD,20050704,235200,1.5889,1.5890,1.5889,1.5890
EURAUD,20050704,235300,1.5890,1.5891,1.5890,1.5891
EURAUD,20050704,235400,1.5891,1.5891,1.5891,1.5891
EURAUD,20050704,235500,1.5891,1.5891,1.5889,1.5889
EURAUD,20050704,235600,1.5889,1.5889,1.5887,1.5887
EURAUD,20050704,235700,1.5886,1.5886,1.5885,1.5885
EURAUD,20050704,235800,1.5885,1.5886,1.5885,1.5886
EURAUD,20050704,235900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,000000,1.5887,1.5887,1.5887,1.5887
EURNZD,20050704,000100,1.7472,1.7480,1.7472,1.7480
EURNZD,20050704,000200,1.7479,1.7479,1.7471,1.7471
EURNZD,20050704,000300,1.7472,1.7478,1.7472,1.7478
EURNZD,20050704,000400,1.7477,1.7477,1.7468,1.7468
EURNZD,20050704,000500,1.7469,1.7481,1.7469,1.7481
EURNZD,20050704,000600,1.7482,1.7482,1.7471,1.7471
EURNZD,20050704,000700,1.7470,1.7478,1.7469,1.7478
EURNZD,20050704,000800,1.7479,1.7480,1.7477,1.7477
EURNZD,20050704,000900,1.7475,1.7475,1.7472,1.7475
EURNZD,20050704,001000,1.7474,1.7474,1.7469,1.7469
EURNZD,20050704,001100,1.7470,1.7471,1.7470,1.7470
EURNZD,20050704,001200,1.7471,1.7489,1.7471,1.7489
EURNZD,20050704,001300,1.7491,1.7499,1.7491,1.7499
EURNZD,20050704,001400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050704,001500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,001600,1.7502,1.7502,1.7496,1.7499
EURNZD,20050704,001700,1.7500,1.7500,1.7499,1.7499
EURNZD,20050704,001800,1.7499,1.7502,1.7498,1.7498
EURNZD,20050704,001900,1.7497,1.7498,1.7490,1.7498
EURNZD,20050704,002000,1.7501,1.7502,1.7501,1.7501
EURNZD,20050704,002100,1.7499,1.7499,1.7497,1.7497
EURNZD,20050704,002200,1.7499,1.7499,1.7496,1.7496
EURNZD,20050704,002300,1.7496,1.7499,1.7496,1.7499
EURNZD,20050704,002400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,002500,1.7499,1.7499,1.7498,1.7498
EURNZD,20050704,002600,1.7498,1.7499,1.7498,1.7499
EURNZD,20050704,002700,1.7499,1.7499,1.7498,1.7499
EURNZD,20050704,002800,1.7499,1.7501,1.7499,1.7501
EURNZD,20050704,002900,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,003000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,003100,1.7502,1.7502,1.7499,1.7499
EURNZD,20050704,003200,1.7499,1.7499,1.7496,1.7496
EURNZD,20050704,003300,1.7496,1.7496,1.7495,1.7495
EURNZD,20050704,003400,1.7496,1.7497,1.7496,1.7497
EURNZD,20050704,003500,1.7497,1.7497,1.7496,1.7496
EURNZD,20050704,003600,1.7495,1.7495,1.7494,1.7494
EURNZD,20050704,003700,1.7493,1.7493,1.7491,1.7493
EURNZD,20050704,003800,1.7494,1.7497,1.7494,1.7497
EURNZD,20050704,003900,1.7497,1.7497,1.7496,1.7496
EURNZD,20050704,004000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050704,004100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050704,004200,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,004300,1.7497,1.7500,1.7497,1.7499
EURNZD,20050704,004400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,004500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,004600,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,004700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,004800,1.7501,1.7501,1.7498,1.7498
EURNZD,20050704,004900,1.7498,1.7498,1.7495,1.7495
EURNZD,20050704,005000,1.7494,1.7497,1.7493,1.7497
EURNZD,20050704,005100,1.7497,1.7500,1.7497,1.7500
EURNZD,20050704,005200,1.7501,1.7504,1.7501,1.7504
EURNZD,20050704,005300,1.7505,1.7505,1.7504,1.7504
EURNZD,20050704,005400,1.7503,1.7506,1.7502,1.7506
EURNZD,20050704,005500,1.7507,1.7509,1.7507,1.7509
EURNZD,20050704,005600,1.7510,1.7511,1.7510,1.7510
EURNZD,20050704,005700,1.7512,1.7512,1.7507,1.7507
EURNZD,20050704,005800,1.7505,1.7505,1.7501,1.7501
EURNZD,20050704,005900,1.7500,1.7502,1.7499,1.7502
EURNZD,20050704,010000,1.7503,1.7508,1.7503,1.7508
EURNZD,20050704,010100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050704,010200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,010300,1.7510,1.7510,1.7500,1.7500
EURNZD,20050704,010400,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,010500,1.7502,1.7502,1.7500,1.7500
EURNZD,20050704,010600,1.7499,1.7499,1.7493,1.7493
EURNZD,20050704,010700,1.7491,1.7493,1.7491,1.7493
EURNZD,20050704,010800,1.7493,1.7493,1.7492,1.7492
EURNZD,20050704,010900,1.7491,1.7491,1.7487,1.7487
EURNZD,20050704,011000,1.7487,1.7488,1.7487,1.7488
EURNZD,20050704,011100,1.7488,1.7488,1.7485,1.7485
EURNZD,20050704,011200,1.7483,1.7485,1.7483,1.7485
EURNZD,20050704,011300,1.7485,1.7485,1.7484,1.7484
EURNZD,20050704,011400,1.7483,1.7483,1.7481,1.7483
EURNZD,20050704,011500,1.7484,1.7488,1.7484,1.7488
EURNZD,20050704,011600,1.7489,1.7489,1.7484,1.7484
EURNZD,20050704,011700,1.7483,1.7483,1.7479,1.7479
EURNZD,20050704,011800,1.7479,1.7483,1.7479,1.7483
EURNZD,20050704,011900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050704,012000,1.7486,1.7487,1.7486,1.7487
EURNZD,20050704,012100,1.7488,1.7488,1.7488,1.7488
EURNZD,20050704,012200,1.7488,1.7493,1.7488,1.7493
EURNZD,20050704,012300,1.7498,1.7508,1.7498,1.7505
EURNZD,20050704,012400,1.7506,1.7506,1.7501,1.7501
EURNZD,20050704,012500,1.7500,1.7501,1.7499,1.7499
EURNZD,20050704,012600,1.7496,1.7496,1.7494,1.7496
EURNZD,20050704,012700,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,012800,1.7496,1.7499,1.7496,1.7499
EURNZD,20050704,012900,1.7500,1.7502,1.7500,1.7502
EURNZD,20050704,013000,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,013100,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,013200,1.7502,1.7502,1.7499,1.7499
EURNZD,20050704,013300,1.7499,1.7499,1.7497,1.7498
EURNZD,20050704,013400,1.7498,1.7499,1.7498,1.7499
EURNZD,20050704,013500,1.7499,1.7503,1.7499,1.7503
EURNZD,20050704,013600,1.7503,1.7509,1.7503,1.7509
EURNZD,20050704,013700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050704,013800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,013900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,014000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,014100,1.7511,1.7517,1.7510,1.7517
EURNZD,20050704,014200,1.7517,1.7522,1.7517,1.7522
EURNZD,20050704,014300,1.7522,1.7524,1.7522,1.7523
EURNZD,20050704,014400,1.7526,1.7526,1.7526,1.7526
EURNZD,20050704,014500,1.7528,1.7528,1.7524,1.7524
EURNZD,20050704,014600,1.7524,1.7524,1.7520,1.7523
EURNZD,20050704,014700,1.7522,1.7524,1.7522,1.7524
EURNZD,20050704,014800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,014900,1.7524,1.7526,1.7524,1.7526
EURNZD,20050704,015000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050704,015100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,015200,1.7528,1.7528,1.7522,1.7522
EURNZD,20050704,015300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,015400,1.7519,1.7519,1.7517,1.7517
EURNZD,20050704,015500,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,015600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,015700,1.7515,1.7515,1.7513,1.7513
EURNZD,20050704,015800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,015900,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,020000,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,020100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,020200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050704,020300,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,020400,1.7520,1.7523,1.7520,1.7523
EURNZD,20050704,020500,1.7524,1.7527,1.7524,1.7527
EURNZD,20050704,020600,1.7527,1.7527,1.7522,1.7522
EURNZD,20050704,020700,1.7519,1.7519,1.7514,1.7514
EURNZD,20050704,020800,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,020900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050704,021000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050704,021100,1.7519,1.7519,1.7514,1.7514
EURNZD,20050704,021200,1.7512,1.7512,1.7506,1.7506
EURNZD,20050704,021300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050704,021400,1.7507,1.7507,1.7506,1.7506
EURNZD,20050704,021500,1.7507,1.7517,1.7507,1.7515
EURNZD,20050704,021600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050704,021700,1.7515,1.7515,1.7514,1.7514
EURNZD,20050704,021800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050704,021900,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,022000,1.7513,1.7513,1.7511,1.7511
EURNZD,20050704,022100,1.7511,1.7511,1.7510,1.7511
EURNZD,20050704,022200,1.7512,1.7513,1.7512,1.7513
EURNZD,20050704,022300,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,022400,1.7515,1.7516,1.7514,1.7514
EURNZD,20050704,022500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,022600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,022700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050704,022800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,022900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,023000,1.7510,1.7514,1.7510,1.7514
EURNZD,20050704,023100,1.7514,1.7515,1.7514,1.7514
EURNZD,20050704,023200,1.7514,1.7514,1.7513,1.7514
EURNZD,20050704,023300,1.7515,1.7517,1.7515,1.7517
EURNZD,20050704,023400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050704,023500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050704,023600,1.7515,1.7515,1.7511,1.7511
EURNZD,20050704,023700,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,023800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050704,023900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050704,024000,1.7508,1.7510,1.7508,1.7510
EURNZD,20050704,024100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,024200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050704,024300,1.7514,1.7514,1.7513,1.7513
EURNZD,20050704,024400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,024500,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,024600,1.7517,1.7519,1.7517,1.7517
EURNZD,20050704,024700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,024800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,024900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,025000,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,025100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,025200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050704,025300,1.7516,1.7516,1.7514,1.7514
EURNZD,20050704,025400,1.7515,1.7516,1.7515,1.7516
EURNZD,20050704,025500,1.7517,1.7522,1.7517,1.7522
EURNZD,20050704,025600,1.7522,1.7522,1.7519,1.7519
EURNZD,20050704,025700,1.7517,1.7519,1.7517,1.7517
EURNZD,20050704,025800,1.7518,1.7526,1.7518,1.7526
EURNZD,20050704,025900,1.7526,1.7527,1.7523,1.7523
EURNZD,20050704,030000,1.7524,1.7524,1.7523,1.7524
EURNZD,20050704,030100,1.7522,1.7522,1.7520,1.7520
EURNZD,20050704,030200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050704,030300,1.7519,1.7519,1.7517,1.7517
EURNZD,20050704,030400,1.7515,1.7519,1.7515,1.7519
EURNZD,20050704,030500,1.7519,1.7521,1.7519,1.7521
EURNZD,20050704,030600,1.7521,1.7524,1.7521,1.7524
EURNZD,20050704,030700,1.7524,1.7528,1.7524,1.7528
EURNZD,20050704,030800,1.7530,1.7536,1.7530,1.7530
EURNZD,20050704,030900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,031000,1.7527,1.7527,1.7525,1.7525
EURNZD,20050704,031100,1.7524,1.7524,1.7522,1.7522
EURNZD,20050704,031200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,031300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,031400,1.7523,1.7523,1.7521,1.7523
EURNZD,20050704,031500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050704,031600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,031700,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,031800,1.7522,1.7527,1.7522,1.7527
EURNZD,20050704,031900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050704,032000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050704,032100,1.7527,1.7528,1.7527,1.7528
EURNZD,20050704,032200,1.7529,1.7529,1.7524,1.7526
EURNZD,20050704,032300,1.7530,1.7541,1.7530,1.7541
EURNZD,20050704,032400,1.7541,1.7542,1.7540,1.7542
EURNZD,20050704,032500,1.7544,1.7545,1.7544,1.7545
EURNZD,20050704,032600,1.7544,1.7544,1.7538,1.7538
EURNZD,20050704,032700,1.7538,1.7538,1.7535,1.7535
EURNZD,20050704,032800,1.7534,1.7534,1.7532,1.7532
EURNZD,20050704,032900,1.7532,1.7532,1.7531,1.7531
EURNZD,20050704,033000,1.7529,1.7529,1.7528,1.7529
EURNZD,20050704,033100,1.7529,1.7533,1.7529,1.7533
EURNZD,20050704,033200,1.7534,1.7534,1.7531,1.7531
EURNZD,20050704,033300,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,033400,1.7530,1.7530,1.7527,1.7527
EURNZD,20050704,033500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050704,033600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,033700,1.7524,1.7524,1.7523,1.7524
EURNZD,20050704,033800,1.7524,1.7525,1.7524,1.7525
EURNZD,20050704,033900,1.7525,1.7528,1.7525,1.7528
EURNZD,20050704,034000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050704,034100,1.7531,1.7531,1.7530,1.7530
EURNZD,20050704,034200,1.7531,1.7534,1.7531,1.7534
EURNZD,20050704,034300,1.7534,1.7534,1.7530,1.7530
EURNZD,20050704,034400,1.7529,1.7530,1.7529,1.7530
EURNZD,20050704,034500,1.7529,1.7529,1.7524,1.7524
EURNZD,20050704,034600,1.7524,1.7524,1.7520,1.7520
EURNZD,20050704,034700,1.7519,1.7520,1.7519,1.7520
EURNZD,20050704,034800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050704,034900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050704,035000,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,035100,1.7521,1.7521,1.7520,1.7520
EURNZD,20050704,035200,1.7520,1.7520,1.7518,1.7519
EURNZD,20050704,035300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,035400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,035500,1.7519,1.7519,1.7512,1.7512
EURNZD,20050704,035600,1.7510,1.7510,1.7506,1.7506
EURNZD,20050704,035700,1.7506,1.7506,1.7504,1.7505
EURNZD,20050704,035800,1.7505,1.7505,1.7503,1.7503
EURNZD,20050704,035900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,040000,1.7505,1.7506,1.7505,1.7506
EURNZD,20050704,040100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050704,040200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050704,040300,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,040400,1.7507,1.7507,1.7506,1.7506
EURNZD,20050704,040500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050704,040600,1.7507,1.7508,1.7507,1.7508
EURNZD,20050704,040700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050704,040800,1.7508,1.7508,1.7506,1.7507
EURNZD,20050704,040900,1.7507,1.7509,1.7507,1.7509
EURNZD,20050704,041000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050704,041100,1.7509,1.7509,1.7507,1.7508
EURNZD,20050704,041200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050704,041300,1.7511,1.7511,1.7507,1.7507
EURNZD,20050704,041400,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,041500,1.7506,1.7506,1.7505,1.7505
EURNZD,20050704,041600,1.7505,1.7509,1.7505,1.7509
EURNZD,20050704,041700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,041800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050704,041900,1.7509,1.7510,1.7509,1.7510
EURNZD,20050704,042000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,042100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050704,042200,1.7506,1.7506,1.7503,1.7503
EURNZD,20050704,042300,1.7503,1.7503,1.7501,1.7501
EURNZD,20050704,042400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,042500,1.7499,1.7500,1.7499,1.7500
EURNZD,20050704,042600,1.7500,1.7500,1.7497,1.7497
EURNZD,20050704,042700,1.7498,1.7499,1.7498,1.7499
EURNZD,20050704,042800,1.7499,1.7500,1.7499,1.7499
EURNZD,20050704,042900,1.7498,1.7498,1.7497,1.7497
EURNZD,20050704,043000,1.7497,1.7497,1.7496,1.7496
EURNZD,20050704,043100,1.7497,1.7503,1.7497,1.7503
EURNZD,20050704,043200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,043300,1.7506,1.7507,1.7506,1.7506
EURNZD,20050704,043400,1.7505,1.7507,1.7504,1.7507
EURNZD,20050704,043500,1.7507,1.7509,1.7507,1.7507
EURNZD,20050704,043600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050704,043700,1.7503,1.7503,1.7500,1.7500
EURNZD,20050704,043800,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,043900,1.7503,1.7504,1.7503,1.7504
EURNZD,20050704,044000,1.7504,1.7504,1.7502,1.7502
EURNZD,20050704,044100,1.7502,1.7502,1.7498,1.7498
EURNZD,20050704,044200,1.7497,1.7497,1.7493,1.7493
EURNZD,20050704,044300,1.7492,1.7492,1.7490,1.7490
EURNZD,20050704,044400,1.7490,1.7493,1.7490,1.7493
EURNZD,20050704,044500,1.7493,1.7493,1.7492,1.7492
EURNZD,20050704,044600,1.7493,1.7495,1.7493,1.7495
EURNZD,20050704,044700,1.7498,1.7506,1.7498,1.7506
EURNZD,20050704,044800,1.7507,1.7507,1.7506,1.7506
EURNZD,20050704,044900,1.7504,1.7504,1.7501,1.7501
EURNZD,20050704,045000,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,045100,1.7501,1.7503,1.7500,1.7500
EURNZD,20050704,045200,1.7498,1.7498,1.7496,1.7496
EURNZD,20050704,045300,1.7496,1.7502,1.7496,1.7502
EURNZD,20050704,045400,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,045500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,045600,1.7503,1.7508,1.7503,1.7508
EURNZD,20050704,045700,1.7510,1.7514,1.7510,1.7510
EURNZD,20050704,045800,1.7509,1.7511,1.7509,1.7511
EURNZD,20050704,045900,1.7511,1.7523,1.7510,1.7523
EURNZD,20050704,050000,1.7529,1.7548,1.7529,1.7540
EURNZD,20050704,050100,1.7537,1.7537,1.7531,1.7531
EURNZD,20050704,050200,1.7531,1.7536,1.7531,1.7536
EURNZD,20050704,050300,1.7538,1.7539,1.7536,1.7536
EURNZD,20050704,050400,1.7535,1.7535,1.7531,1.7531
EURNZD,20050704,050500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050704,050600,1.7532,1.7532,1.7527,1.7527
EURNZD,20050704,050700,1.7527,1.7528,1.7527,1.7528
EURNZD,20050704,050800,1.7529,1.7530,1.7529,1.7530
EURNZD,20050704,050900,1.7531,1.7534,1.7531,1.7534
EURNZD,20050704,051000,1.7534,1.7534,1.7533,1.7534
EURNZD,20050704,051100,1.7535,1.7535,1.7533,1.7533
EURNZD,20050704,051200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050704,051300,1.7533,1.7533,1.7532,1.7533
EURNZD,20050704,051400,1.7533,1.7534,1.7532,1.7532
EURNZD,20050704,051500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050704,051600,1.7532,1.7534,1.7531,1.7534
EURNZD,20050704,051700,1.7535,1.7553,1.7535,1.7553
EURNZD,20050704,051800,1.7556,1.7557,1.7555,1.7556
EURNZD,20050704,051900,1.7556,1.7558,1.7556,1.7556
EURNZD,20050704,052000,1.7556,1.7556,1.7552,1.7552
EURNZD,20050704,052100,1.7550,1.7550,1.7548,1.7549
EURNZD,20050704,052200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050704,052300,1.7551,1.7552,1.7551,1.7552
EURNZD,20050704,052400,1.7552,1.7552,1.7549,1.7549
EURNZD,20050704,052500,1.7549,1.7549,1.7547,1.7547
EURNZD,20050704,052600,1.7548,1.7548,1.7548,1.7548
EURNZD,20050704,052700,1.7549,1.7552,1.7549,1.7552
EURNZD,20050704,052800,1.7553,1.7557,1.7553,1.7557
EURNZD,20050704,052900,1.7556,1.7556,1.7550,1.7550
EURNZD,20050704,053000,1.7549,1.7549,1.7549,1.7549
EURNZD,20050704,053100,1.7549,1.7549,1.7547,1.7547
EURNZD,20050704,053200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050704,053300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050704,053400,1.7547,1.7547,1.7546,1.7546
EURNZD,20050704,053500,1.7545,1.7547,1.7545,1.7547
EURNZD,20050704,053600,1.7548,1.7548,1.7547,1.7547
EURNZD,20050704,053700,1.7548,1.7549,1.7548,1.7549
EURNZD,20050704,053800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050704,053900,1.7550,1.7550,1.7545,1.7545
EURNZD,20050704,054000,1.7543,1.7543,1.7539,1.7539
EURNZD,20050704,054100,1.7539,1.7539,1.7535,1.7535
EURNZD,20050704,054200,1.7534,1.7534,1.7528,1.7528
EURNZD,20050704,054300,1.7528,1.7529,1.7528,1.7528
EURNZD,20050704,054400,1.7527,1.7527,1.7525,1.7525
EURNZD,20050704,054500,1.7524,1.7527,1.7524,1.7527
EURNZD,20050704,054600,1.7527,1.7527,1.7526,1.7526
EURNZD,20050704,054700,1.7526,1.7526,1.7523,1.7523
EURNZD,20050704,054800,1.7523,1.7523,1.7522,1.7522
EURNZD,20050704,054900,1.7521,1.7521,1.7519,1.7519
EURNZD,20050704,055000,1.7522,1.7527,1.7522,1.7527
EURNZD,20050704,055100,1.7526,1.7526,1.7525,1.7525
EURNZD,20050704,055200,1.7525,1.7525,1.7525,1.7525
EURNZD,20050704,055300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050704,055400,1.7526,1.7528,1.7526,1.7528
EURNZD,20050704,055500,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,055600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,055700,1.7529,1.7530,1.7529,1.7530
EURNZD,20050704,055800,1.7530,1.7530,1.7528,1.7528
EURNZD,20050704,055900,1.7528,1.7528,1.7526,1.7527
EURNZD,20050704,060000,1.7528,1.7529,1.7528,1.7528
EURNZD,20050704,060100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,060200,1.7529,1.7531,1.7529,1.7529
EURNZD,20050704,060300,1.7527,1.7527,1.7525,1.7527
EURNZD,20050704,060400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050704,060500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,060600,1.7529,1.7529,1.7526,1.7526
EURNZD,20050704,060700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050704,060800,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,060900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050704,061000,1.7521,1.7522,1.7521,1.7522
EURNZD,20050704,061100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,061200,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,061300,1.7521,1.7522,1.7520,1.7522
EURNZD,20050704,061400,1.7522,1.7524,1.7522,1.7524
EURNZD,20050704,061500,1.7523,1.7524,1.7523,1.7523
EURNZD,20050704,061600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050704,061700,1.7521,1.7521,1.7521,1.7521
EURNZD,20050704,061800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050704,061900,1.7522,1.7523,1.7522,1.7523
EURNZD,20050704,062000,1.7523,1.7525,1.7523,1.7525
EURNZD,20050704,062100,1.7527,1.7528,1.7527,1.7528
EURNZD,20050704,062200,1.7528,1.7528,1.7527,1.7527
EURNZD,20050704,062300,1.7528,1.7532,1.7528,1.7532
EURNZD,20050704,062400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050704,062500,1.7532,1.7534,1.7532,1.7534
EURNZD,20050704,062600,1.7534,1.7538,1.7534,1.7538
EURNZD,20050704,062700,1.7539,1.7539,1.7539,1.7539
EURNZD,20050704,062800,1.7539,1.7539,1.7537,1.7537
EURNZD,20050704,062900,1.7537,1.7537,1.7537,1.7537
EURNZD,20050704,063000,1.7537,1.7538,1.7537,1.7538
EURNZD,20050704,063100,1.7538,1.7543,1.7538,1.7543
EURNZD,20050704,063200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,063300,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,063400,1.7543,1.7545,1.7543,1.7544
EURNZD,20050704,063500,1.7544,1.7544,1.7541,1.7541
EURNZD,20050704,063600,1.7540,1.7540,1.7540,1.7540
EURNZD,20050704,063700,1.7538,1.7538,1.7537,1.7537
EURNZD,20050704,063800,1.7535,1.7538,1.7535,1.7538
EURNZD,20050704,063900,1.7539,1.7539,1.7538,1.7538
EURNZD,20050704,064000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050704,064100,1.7537,1.7538,1.7537,1.7538
EURNZD,20050704,064200,1.7538,1.7540,1.7538,1.7540
EURNZD,20050704,064300,1.7543,1.7543,1.7543,1.7543
EURNZD,20050704,064400,1.7543,1.7545,1.7543,1.7545
EURNZD,20050704,064500,1.7545,1.7545,1.7544,1.7544
EURNZD,20050704,064600,1.7543,1.7543,1.7542,1.7542
EURNZD,20050704,064700,1.7542,1.7542,1.7541,1.7541
EURNZD,20050704,064800,1.7541,1.7542,1.7541,1.7542
EURNZD,20050704,064900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,065000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,065100,1.7541,1.7541,1.7539,1.7539
EURNZD,20050704,065200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050704,065300,1.7539,1.7539,1.7539,1.7539
EURNZD,20050704,065400,1.7538,1.7538,1.7537,1.7537
EURNZD,20050704,065500,1.7536,1.7536,1.7534,1.7535
EURNZD,20050704,065600,1.7536,1.7537,1.7536,1.7536
EURNZD,20050704,065700,1.7536,1.7536,1.7536,1.7536
EURNZD,20050704,065800,1.7530,1.7530,1.7522,1.7522
EURNZD,20050704,065900,1.7520,1.7520,1.7517,1.7517
EURNZD,20050704,070000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,070100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050704,070200,1.7516,1.7519,1.7516,1.7519
EURNZD,20050704,070300,1.7520,1.7526,1.7520,1.7526
EURNZD,20050704,070400,1.7529,1.7536,1.7529,1.7536
EURNZD,20050704,070500,1.7536,1.7537,1.7536,1.7537
EURNZD,20050704,070600,1.7537,1.7537,1.7535,1.7535
EURNZD,20050704,070700,1.7535,1.7537,1.7535,1.7537
EURNZD,20050704,070800,1.7537,1.7543,1.7537,1.7543
EURNZD,20050704,070900,1.7544,1.7545,1.7542,1.7542
EURNZD,20050704,071000,1.7542,1.7546,1.7542,1.7546
EURNZD,20050704,071100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050704,071200,1.7549,1.7549,1.7549,1.7549
EURNZD,20050704,071300,1.7549,1.7549,1.7548,1.7548
EURNZD,20050704,071400,1.7546,1.7546,1.7544,1.7544
EURNZD,20050704,071500,1.7541,1.7541,1.7536,1.7536
EURNZD,20050704,071600,1.7536,1.7537,1.7536,1.7537
EURNZD,20050704,071700,1.7537,1.7537,1.7535,1.7535
EURNZD,20050704,071800,1.7533,1.7533,1.7530,1.7530
EURNZD,20050704,071900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050704,072000,1.7530,1.7531,1.7530,1.7531
EURNZD,20050704,072100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,072200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,072300,1.7531,1.7532,1.7531,1.7532
EURNZD,20050704,072400,1.7532,1.7533,1.7532,1.7533
EURNZD,20050704,072500,1.7532,1.7532,1.7531,1.7531
EURNZD,20050704,072600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050704,072700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050704,072800,1.7531,1.7531,1.7529,1.7529
EURNZD,20050704,072900,1.7529,1.7530,1.7528,1.7528
EURNZD,20050704,073000,1.7528,1.7528,1.7526,1.7526
EURNZD,20050704,073100,1.7526,1.7526,1.7526,1.7526
EURNZD,20050704,073200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050704,073300,1.7527,1.7529,1.7527,1.7529
EURNZD,20050704,073400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050704,073500,1.7530,1.7530,1.7529,1.7530
EURNZD,20050704,073600,1.7530,1.7530,1.7529,1.7529
EURNZD,20050704,073700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,073800,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,073900,1.7529,1.7531,1.7529,1.7531
EURNZD,20050704,074000,1.7531,1.7532,1.7531,1.7531
EURNZD,20050704,074100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,074200,1.7533,1.7533,1.7531,1.7531
EURNZD,20050704,074300,1.7532,1.7532,1.7531,1.7531
EURNZD,20050704,074400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,074500,1.7531,1.7531,1.7529,1.7531
EURNZD,20050704,074600,1.7531,1.7531,1.7528,1.7528
EURNZD,20050704,074700,1.7528,1.7528,1.7524,1.7524
EURNZD,20050704,074800,1.7524,1.7527,1.7524,1.7527
EURNZD,20050704,074900,1.7528,1.7529,1.7527,1.7527
EURNZD,20050704,075000,1.7527,1.7529,1.7527,1.7527
EURNZD,20050704,075100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050704,075200,1.7526,1.7526,1.7526,1.7526
EURNZD,20050704,075300,1.7526,1.7527,1.7526,1.7527
EURNZD,20050704,075400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050704,075500,1.7528,1.7528,1.7524,1.7524
EURNZD,20050704,075600,1.7524,1.7524,1.7523,1.7523
EURNZD,20050704,075700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050704,075800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,075900,1.7522,1.7526,1.7522,1.7526
EURNZD,20050704,080000,1.7527,1.7529,1.7527,1.7529
EURNZD,20050704,080100,1.7531,1.7538,1.7531,1.7538
EURNZD,20050704,080200,1.7538,1.7542,1.7538,1.7542
EURNZD,20050704,080300,1.7543,1.7544,1.7541,1.7541
EURNZD,20050704,080400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050704,080500,1.7538,1.7538,1.7537,1.7537
EURNZD,20050704,080600,1.7537,1.7537,1.7537,1.7537
EURNZD,20050704,080700,1.7537,1.7537,1.7534,1.7534
EURNZD,20050704,080800,1.7534,1.7541,1.7534,1.7541
EURNZD,20050704,080900,1.7540,1.7540,1.7540,1.7540
EURNZD,20050704,081000,1.7540,1.7540,1.7540,1.7540
EURNZD,20050704,081100,1.7541,1.7541,1.7540,1.7540
EURNZD,20050704,081200,1.7540,1.7540,1.7539,1.7539
EURNZD,20050704,081300,1.7537,1.7542,1.7537,1.7542
EURNZD,20050704,081400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,081500,1.7543,1.7544,1.7543,1.7544
EURNZD,20050704,081600,1.7543,1.7543,1.7540,1.7540
EURNZD,20050704,081700,1.7539,1.7539,1.7537,1.7537
EURNZD,20050704,081800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050704,081900,1.7541,1.7541,1.7541,1.7541
EURNZD,20050704,082000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050704,082100,1.7541,1.7541,1.7539,1.7539
EURNZD,20050704,082200,1.7539,1.7539,1.7536,1.7536
EURNZD,20050704,082300,1.7536,1.7536,1.7535,1.7536
EURNZD,20050704,082400,1.7537,1.7539,1.7537,1.7539
EURNZD,20050704,082500,1.7539,1.7539,1.7539,1.7539
EURNZD,20050704,082600,1.7539,1.7539,1.7539,1.7539
EURNZD,20050704,082700,1.7539,1.7541,1.7538,1.7541
EURNZD,20050704,082800,1.7541,1.7541,1.7541,1.7541
EURNZD,20050704,082900,1.7541,1.7541,1.7537,1.7537
EURNZD,20050704,083000,1.7535,1.7535,1.7534,1.7534
EURNZD,20050704,083100,1.7534,1.7535,1.7534,1.7535
EURNZD,20050704,083200,1.7536,1.7537,1.7529,1.7529
EURNZD,20050704,083300,1.7531,1.7536,1.7531,1.7535
EURNZD,20050704,083400,1.7532,1.7532,1.7530,1.7531
EURNZD,20050704,083500,1.7532,1.7535,1.7531,1.7535
EURNZD,20050704,083600,1.7536,1.7537,1.7536,1.7537
EURNZD,20050704,083700,1.7538,1.7538,1.7531,1.7531
EURNZD,20050704,083800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,083900,1.7531,1.7531,1.7529,1.7529
EURNZD,20050704,084000,1.7527,1.7527,1.7524,1.7525
EURNZD,20050704,084100,1.7526,1.7527,1.7526,1.7527
EURNZD,20050704,084200,1.7528,1.7528,1.7511,1.7511
EURNZD,20050704,084300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050704,084400,1.7509,1.7512,1.7509,1.7512
EURNZD,20050704,084500,1.7513,1.7515,1.7513,1.7514
EURNZD,20050704,084600,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,084700,1.7517,1.7522,1.7517,1.7522
EURNZD,20050704,084800,1.7525,1.7530,1.7525,1.7530
EURNZD,20050704,084900,1.7531,1.7536,1.7531,1.7536
EURNZD,20050704,085000,1.7537,1.7540,1.7537,1.7538
EURNZD,20050704,085100,1.7538,1.7538,1.7531,1.7531
EURNZD,20050704,085200,1.7531,1.7534,1.7530,1.7534
EURNZD,20050704,085300,1.7535,1.7537,1.7533,1.7533
EURNZD,20050704,085400,1.7531,1.7534,1.7529,1.7534
EURNZD,20050704,085500,1.7536,1.7540,1.7526,1.7526
EURNZD,20050704,085600,1.7525,1.7528,1.7525,1.7528
EURNZD,20050704,085700,1.7529,1.7535,1.7529,1.7535
EURNZD,20050704,085800,1.7537,1.7538,1.7535,1.7536
EURNZD,20050704,085900,1.7535,1.7535,1.7531,1.7535
EURNZD,20050704,090000,1.7537,1.7541,1.7537,1.7538
EURNZD,20050704,090100,1.7540,1.7542,1.7539,1.7539
EURNZD,20050704,090200,1.7538,1.7538,1.7536,1.7537
EURNZD,20050704,090300,1.7537,1.7537,1.7535,1.7535
EURNZD,20050704,090400,1.7538,1.7540,1.7538,1.7538
EURNZD,20050704,090500,1.7538,1.7542,1.7538,1.7542
EURNZD,20050704,090600,1.7544,1.7550,1.7544,1.7550
EURNZD,20050704,090700,1.7552,1.7553,1.7552,1.7552
EURNZD,20050704,090800,1.7552,1.7552,1.7549,1.7549
EURNZD,20050704,090900,1.7549,1.7551,1.7549,1.7551
EURNZD,20050704,091000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050704,091100,1.7550,1.7550,1.7548,1.7548
EURNZD,20050704,091200,1.7547,1.7547,1.7540,1.7540
EURNZD,20050704,091300,1.7539,1.7539,1.7538,1.7539
EURNZD,20050704,091400,1.7539,1.7539,1.7532,1.7532
EURNZD,20050704,091500,1.7529,1.7537,1.7529,1.7537
EURNZD,20050704,091600,1.7536,1.7539,1.7536,1.7539
EURNZD,20050704,091700,1.7540,1.7544,1.7540,1.7541
EURNZD,20050704,091800,1.7541,1.7541,1.7535,1.7535
EURNZD,20050704,091900,1.7536,1.7542,1.7536,1.7538
EURNZD,20050704,092000,1.7538,1.7540,1.7538,1.7540
EURNZD,20050704,092100,1.7540,1.7540,1.7539,1.7539
EURNZD,20050704,092200,1.7539,1.7539,1.7537,1.7537
EURNZD,20050704,092300,1.7536,1.7536,1.7531,1.7531
EURNZD,20050704,092400,1.7529,1.7531,1.7527,1.7531
EURNZD,20050704,092500,1.7530,1.7531,1.7530,1.7530
EURNZD,20050704,092600,1.7529,1.7533,1.7529,1.7533
EURNZD,20050704,092700,1.7534,1.7536,1.7534,1.7536
EURNZD,20050704,092800,1.7535,1.7535,1.7535,1.7535
EURNZD,20050704,092900,1.7535,1.7535,1.7532,1.7532
EURNZD,20050704,093000,1.7531,1.7531,1.7530,1.7530
EURNZD,20050704,093100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050704,093200,1.7531,1.7533,1.7531,1.7533
EURNZD,20050704,093300,1.7534,1.7535,1.7534,1.7535
EURNZD,20050704,093400,1.7535,1.7538,1.7535,1.7538
EURNZD,20050704,093500,1.7539,1.7540,1.7539,1.7540
EURNZD,20050704,093600,1.7540,1.7541,1.7540,1.7541
EURNZD,20050704,093700,1.7539,1.7546,1.7538,1.7546
EURNZD,20050704,093800,1.7547,1.7548,1.7546,1.7546
EURNZD,20050704,093900,1.7546,1.7548,1.7546,1.7548
EURNZD,20050704,094000,1.7547,1.7547,1.7541,1.7541
EURNZD,20050704,094100,1.7540,1.7540,1.7538,1.7538
EURNZD,20050704,094200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050704,094300,1.7540,1.7543,1.7540,1.7543
EURNZD,20050704,094400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,094500,1.7542,1.7544,1.7542,1.7543
EURNZD,20050704,094600,1.7542,1.7542,1.7540,1.7540
EURNZD,20050704,094700,1.7540,1.7540,1.7540,1.7540
EURNZD,20050704,094800,1.7539,1.7539,1.7538,1.7538
EURNZD,20050704,094900,1.7537,1.7538,1.7537,1.7537
EURNZD,20050704,095000,1.7535,1.7535,1.7529,1.7529
EURNZD,20050704,095100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050704,095200,1.7526,1.7526,1.7524,1.7524
EURNZD,20050704,095300,1.7524,1.7524,1.7520,1.7520
EURNZD,20050704,095400,1.7519,1.7520,1.7517,1.7520
EURNZD,20050704,095500,1.7523,1.7529,1.7523,1.7529
EURNZD,20050704,095600,1.7529,1.7529,1.7527,1.7527
EURNZD,20050704,095700,1.7527,1.7529,1.7527,1.7529
EURNZD,20050704,095800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050704,095900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050704,100000,1.7529,1.7533,1.7529,1.7533
EURNZD,20050704,100100,1.7534,1.7537,1.7534,1.7537
EURNZD,20050704,100200,1.7537,1.7537,1.7534,1.7535
EURNZD,20050704,100300,1.7535,1.7535,1.7535,1.7535
EURNZD,20050704,100400,1.7536,1.7538,1.7536,1.7538
EURNZD,20050704,100500,1.7538,1.7538,1.7535,1.7535
EURNZD,20050704,100600,1.7535,1.7535,1.7535,1.7535
EURNZD,20050704,100700,1.7534,1.7535,1.7531,1.7531
EURNZD,20050704,100800,1.7530,1.7530,1.7527,1.7527
EURNZD,20050704,100900,1.7524,1.7524,1.7516,1.7516
EURNZD,20050704,101000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,101100,1.7517,1.7520,1.7517,1.7520
EURNZD,20050704,101200,1.7520,1.7521,1.7520,1.7521
EURNZD,20050704,101300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050704,101400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050704,101500,1.7521,1.7524,1.7521,1.7524
EURNZD,20050704,101600,1.7524,1.7528,1.7524,1.7527
EURNZD,20050704,101700,1.7524,1.7524,1.7521,1.7521
EURNZD,20050704,101800,1.7520,1.7520,1.7518,1.7518
EURNZD,20050704,101900,1.7518,1.7519,1.7518,1.7519
EURNZD,20050704,102000,1.7518,1.7521,1.7518,1.7521
EURNZD,20050704,102100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050704,102200,1.7521,1.7521,1.7519,1.7519
EURNZD,20050704,102300,1.7517,1.7517,1.7514,1.7514
EURNZD,20050704,102400,1.7514,1.7514,1.7508,1.7508
EURNZD,20050704,102500,1.7507,1.7510,1.7503,1.7510
EURNZD,20050704,102600,1.7512,1.7518,1.7512,1.7517
EURNZD,20050704,102700,1.7517,1.7517,1.7515,1.7516
EURNZD,20050704,102800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,102900,1.7517,1.7519,1.7515,1.7516
EURNZD,20050704,103000,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,103100,1.7514,1.7519,1.7514,1.7517
EURNZD,20050704,103200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,103300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,103400,1.7513,1.7517,1.7512,1.7517
EURNZD,20050704,103500,1.7519,1.7524,1.7519,1.7524
EURNZD,20050704,103600,1.7526,1.7527,1.7526,1.7527
EURNZD,20050704,103700,1.7528,1.7528,1.7525,1.7527
EURNZD,20050704,103800,1.7528,1.7531,1.7528,1.7531
EURNZD,20050704,103900,1.7532,1.7532,1.7526,1.7526
EURNZD,20050704,104000,1.7525,1.7525,1.7523,1.7523
EURNZD,20050704,104100,1.7522,1.7522,1.7517,1.7517
EURNZD,20050704,104200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,104300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,104400,1.7519,1.7520,1.7517,1.7517
EURNZD,20050704,104500,1.7516,1.7516,1.7515,1.7516
EURNZD,20050704,104600,1.7516,1.7516,1.7515,1.7516
EURNZD,20050704,104700,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,104800,1.7515,1.7515,1.7512,1.7512
EURNZD,20050704,104900,1.7510,1.7512,1.7510,1.7512
EURNZD,20050704,105000,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,105100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050704,105200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050704,105300,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,105400,1.7511,1.7514,1.7511,1.7514
EURNZD,20050704,105500,1.7514,1.7516,1.7514,1.7516
EURNZD,20050704,105600,1.7511,1.7511,1.7509,1.7511
EURNZD,20050704,105700,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,105800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050704,105900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,110000,1.7520,1.7520,1.7520,1.7520
EURNZD,20050704,110100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050704,110200,1.7520,1.7523,1.7520,1.7522
EURNZD,20050704,110300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,110400,1.7523,1.7523,1.7518,1.7518
EURNZD,20050704,110500,1.7519,1.7520,1.7519,1.7519
EURNZD,20050704,110600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,110700,1.7517,1.7517,1.7514,1.7514
EURNZD,20050704,110800,1.7514,1.7514,1.7513,1.7513
EURNZD,20050704,110900,1.7513,1.7513,1.7509,1.7509
EURNZD,20050704,111000,1.7510,1.7514,1.7510,1.7513
EURNZD,20050704,111100,1.7513,1.7513,1.7511,1.7511
EURNZD,20050704,111200,1.7510,1.7517,1.7510,1.7517
EURNZD,20050704,111300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050704,111400,1.7520,1.7520,1.7517,1.7520
EURNZD,20050704,111500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,111600,1.7517,1.7518,1.7517,1.7518
EURNZD,20050704,111700,1.7519,1.7521,1.7519,1.7521
EURNZD,20050704,111800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050704,111900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,112000,1.7522,1.7524,1.7522,1.7524
EURNZD,20050704,112100,1.7524,1.7525,1.7524,1.7525
EURNZD,20050704,112200,1.7525,1.7525,1.7524,1.7524
EURNZD,20050704,112300,1.7524,1.7524,1.7522,1.7522
EURNZD,20050704,112400,1.7522,1.7523,1.7522,1.7522
EURNZD,20050704,112500,1.7521,1.7523,1.7521,1.7523
EURNZD,20050704,112600,1.7524,1.7524,1.7520,1.7520
EURNZD,20050704,112700,1.7520,1.7520,1.7519,1.7519
EURNZD,20050704,112800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050704,112900,1.7521,1.7521,1.7517,1.7517
EURNZD,20050704,113000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,113100,1.7517,1.7522,1.7517,1.7522
EURNZD,20050704,113200,1.7524,1.7524,1.7523,1.7523
EURNZD,20050704,113300,1.7523,1.7523,1.7521,1.7521
EURNZD,20050704,113400,1.7522,1.7523,1.7522,1.7522
EURNZD,20050704,113500,1.7522,1.7523,1.7522,1.7523
EURNZD,20050704,113600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,113700,1.7524,1.7526,1.7524,1.7526
EURNZD,20050704,113800,1.7526,1.7526,1.7519,1.7519
EURNZD,20050704,113900,1.7521,1.7521,1.7519,1.7519
EURNZD,20050704,114000,1.7520,1.7521,1.7520,1.7520
EURNZD,20050704,114100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050704,114200,1.7521,1.7521,1.7521,1.7521
EURNZD,20050704,114300,1.7521,1.7531,1.7520,1.7531
EURNZD,20050704,114400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050704,114500,1.7533,1.7536,1.7533,1.7536
EURNZD,20050704,114600,1.7538,1.7541,1.7538,1.7541
EURNZD,20050704,114700,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,114800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050704,114900,1.7541,1.7541,1.7536,1.7537
EURNZD,20050704,115000,1.7536,1.7536,1.7532,1.7532
EURNZD,20050704,115100,1.7533,1.7535,1.7533,1.7534
EURNZD,20050704,115200,1.7535,1.7538,1.7535,1.7538
EURNZD,20050704,115300,1.7538,1.7548,1.7538,1.7546
EURNZD,20050704,115400,1.7548,1.7552,1.7546,1.7546
EURNZD,20050704,115500,1.7544,1.7544,1.7531,1.7531
EURNZD,20050704,115600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050704,115700,1.7532,1.7534,1.7532,1.7534
EURNZD,20050704,115800,1.7535,1.7535,1.7535,1.7535
EURNZD,20050704,115900,1.7535,1.7537,1.7535,1.7536
EURNZD,20050704,120000,1.7535,1.7535,1.7531,1.7531
EURNZD,20050704,120100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,120200,1.7531,1.7532,1.7531,1.7532
EURNZD,20050704,120300,1.7532,1.7533,1.7532,1.7533
EURNZD,20050704,120400,1.7534,1.7534,1.7533,1.7534
EURNZD,20050704,120500,1.7534,1.7534,1.7533,1.7533
EURNZD,20050704,120600,1.7534,1.7534,1.7533,1.7533
EURNZD,20050704,120700,1.7532,1.7533,1.7532,1.7533
EURNZD,20050704,120800,1.7533,1.7536,1.7533,1.7536
EURNZD,20050704,120900,1.7537,1.7540,1.7537,1.7540
EURNZD,20050704,121000,1.7541,1.7541,1.7541,1.7541
EURNZD,20050704,121100,1.7541,1.7542,1.7541,1.7542
EURNZD,20050704,121200,1.7543,1.7544,1.7535,1.7535
EURNZD,20050704,121300,1.7535,1.7537,1.7534,1.7534
EURNZD,20050704,121400,1.7532,1.7537,1.7532,1.7537
EURNZD,20050704,121500,1.7536,1.7536,1.7534,1.7534
EURNZD,20050704,121600,1.7537,1.7546,1.7537,1.7546
EURNZD,20050704,121700,1.7546,1.7546,1.7545,1.7545
EURNZD,20050704,121800,1.7546,1.7547,1.7546,1.7547
EURNZD,20050704,121900,1.7548,1.7548,1.7534,1.7534
EURNZD,20050704,122000,1.7533,1.7533,1.7522,1.7526
EURNZD,20050704,122100,1.7524,1.7524,1.7520,1.7521
EURNZD,20050704,122200,1.7523,1.7533,1.7523,1.7533
EURNZD,20050704,122300,1.7535,1.7536,1.7523,1.7523
EURNZD,20050704,122400,1.7521,1.7526,1.7521,1.7526
EURNZD,20050704,122500,1.7525,1.7529,1.7524,1.7529
EURNZD,20050704,122600,1.7531,1.7532,1.7531,1.7531
EURNZD,20050704,122700,1.7531,1.7532,1.7531,1.7532
EURNZD,20050704,122800,1.7532,1.7534,1.7532,1.7534
EURNZD,20050704,122900,1.7534,1.7534,1.7525,1.7525
EURNZD,20050704,123000,1.7524,1.7524,1.7520,1.7520
EURNZD,20050704,123100,1.7520,1.7522,1.7520,1.7521
EURNZD,20050704,123200,1.7520,1.7521,1.7520,1.7521
EURNZD,20050704,123300,1.7523,1.7528,1.7519,1.7519
EURNZD,20050704,123400,1.7518,1.7519,1.7517,1.7519
EURNZD,20050704,123500,1.7521,1.7521,1.7519,1.7519
EURNZD,20050704,123600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050704,123700,1.7516,1.7519,1.7516,1.7519
EURNZD,20050704,123800,1.7520,1.7521,1.7520,1.7520
EURNZD,20050704,123900,1.7521,1.7524,1.7521,1.7524
EURNZD,20050704,124000,1.7524,1.7524,1.7522,1.7522
EURNZD,20050704,124100,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,124200,1.7521,1.7521,1.7519,1.7520
EURNZD,20050704,124300,1.7522,1.7522,1.7520,1.7520
EURNZD,20050704,124400,1.7519,1.7521,1.7519,1.7521
EURNZD,20050704,124500,1.7522,1.7522,1.7520,1.7520
EURNZD,20050704,124600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050704,124700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,124800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,124900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050704,125000,1.7520,1.7522,1.7520,1.7522
EURNZD,20050704,125100,1.7523,1.7526,1.7523,1.7526
EURNZD,20050704,125200,1.7526,1.7526,1.7525,1.7525
EURNZD,20050704,125300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050704,125400,1.7527,1.7530,1.7527,1.7529
EURNZD,20050704,125500,1.7531,1.7535,1.7531,1.7535
EURNZD,20050704,125600,1.7536,1.7536,1.7534,1.7536
EURNZD,20050704,125700,1.7535,1.7535,1.7534,1.7535
EURNZD,20050704,125800,1.7537,1.7537,1.7533,1.7533
EURNZD,20050704,125900,1.7531,1.7531,1.7528,1.7528
EURNZD,20050704,130000,1.7526,1.7529,1.7526,1.7529
EURNZD,20050704,130100,1.7530,1.7530,1.7515,1.7515
EURNZD,20050704,130200,1.7514,1.7517,1.7514,1.7517
EURNZD,20050704,130300,1.7517,1.7522,1.7517,1.7522
EURNZD,20050704,130400,1.7522,1.7527,1.7522,1.7527
EURNZD,20050704,130500,1.7527,1.7527,1.7525,1.7525
EURNZD,20050704,130600,1.7525,1.7525,1.7523,1.7523
EURNZD,20050704,130700,1.7522,1.7523,1.7521,1.7523
EURNZD,20050704,130800,1.7522,1.7522,1.7517,1.7517
EURNZD,20050704,130900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050704,131000,1.7519,1.7522,1.7519,1.7522
EURNZD,20050704,131100,1.7522,1.7522,1.7519,1.7519
EURNZD,20050704,131200,1.7519,1.7520,1.7519,1.7519
EURNZD,20050704,131300,1.7520,1.7523,1.7520,1.7523
EURNZD,20050704,131400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,131500,1.7525,1.7527,1.7524,1.7524
EURNZD,20050704,131600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,131700,1.7527,1.7527,1.7522,1.7527
EURNZD,20050704,131800,1.7526,1.7526,1.7525,1.7525
EURNZD,20050704,131900,1.7525,1.7527,1.7525,1.7527
EURNZD,20050704,132000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050704,132100,1.7526,1.7526,1.7524,1.7524
EURNZD,20050704,132200,1.7524,1.7526,1.7524,1.7526
EURNZD,20050704,132300,1.7526,1.7526,1.7522,1.7522
EURNZD,20050704,132400,1.7522,1.7522,1.7519,1.7519
EURNZD,20050704,132500,1.7519,1.7520,1.7519,1.7520
EURNZD,20050704,132600,1.7520,1.7522,1.7520,1.7522
EURNZD,20050704,132700,1.7522,1.7525,1.7522,1.7525
EURNZD,20050704,132800,1.7525,1.7525,1.7524,1.7524
EURNZD,20050704,132900,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,133000,1.7524,1.7524,1.7522,1.7522
EURNZD,20050704,133100,1.7522,1.7522,1.7519,1.7519
EURNZD,20050704,133200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050704,133300,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,133400,1.7518,1.7521,1.7518,1.7521
EURNZD,20050704,133500,1.7522,1.7526,1.7522,1.7526
EURNZD,20050704,133600,1.7526,1.7528,1.7526,1.7528
EURNZD,20050704,133700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,133800,1.7529,1.7529,1.7529,1.7529
EURNZD,20050704,133900,1.7529,1.7529,1.7526,1.7526
EURNZD,20050704,134000,1.7524,1.7524,1.7517,1.7517
EURNZD,20050704,134100,1.7518,1.7522,1.7518,1.7522
EURNZD,20050704,134200,1.7523,1.7523,1.7522,1.7522
EURNZD,20050704,134300,1.7523,1.7525,1.7523,1.7523
EURNZD,20050704,134400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050704,134500,1.7525,1.7525,1.7522,1.7522
EURNZD,20050704,134600,1.7521,1.7522,1.7521,1.7522
EURNZD,20050704,134700,1.7522,1.7523,1.7522,1.7522
EURNZD,20050704,134800,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,134900,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,135000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050704,135100,1.7522,1.7522,1.7519,1.7519
EURNZD,20050704,135200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050704,135300,1.7518,1.7518,1.7517,1.7517
EURNZD,20050704,135400,1.7518,1.7518,1.7517,1.7517
EURNZD,20050704,135500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,135600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050704,135700,1.7515,1.7515,1.7510,1.7510
EURNZD,20050704,135800,1.7509,1.7512,1.7509,1.7512
EURNZD,20050704,135900,1.7513,1.7517,1.7513,1.7517
EURNZD,20050704,140000,1.7520,1.7524,1.7520,1.7524
EURNZD,20050704,140100,1.7526,1.7526,1.7521,1.7521
EURNZD,20050704,140200,1.7523,1.7529,1.7523,1.7529
EURNZD,20050704,140300,1.7530,1.7531,1.7530,1.7531
EURNZD,20050704,140400,1.7533,1.7533,1.7530,1.7530
EURNZD,20050704,140500,1.7529,1.7529,1.7524,1.7524
EURNZD,20050704,140600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050704,140700,1.7526,1.7528,1.7526,1.7528
EURNZD,20050704,140800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050704,140900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050704,141000,1.7526,1.7527,1.7526,1.7526
EURNZD,20050704,141100,1.7526,1.7526,1.7524,1.7524
EURNZD,20050704,141200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050704,141300,1.7523,1.7523,1.7520,1.7520
EURNZD,20050704,141400,1.7521,1.7523,1.7521,1.7523
EURNZD,20050704,141500,1.7523,1.7523,1.7522,1.7523
EURNZD,20050704,141600,1.7524,1.7524,1.7523,1.7524
EURNZD,20050704,141700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050704,141800,1.7524,1.7525,1.7523,1.7523
EURNZD,20050704,141900,1.7523,1.7523,1.7519,1.7519
EURNZD,20050704,142000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,142100,1.7520,1.7522,1.7520,1.7522
EURNZD,20050704,142200,1.7521,1.7521,1.7519,1.7519
EURNZD,20050704,142300,1.7520,1.7524,1.7520,1.7524
EURNZD,20050704,142400,1.7526,1.7527,1.7526,1.7527
EURNZD,20050704,142500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,142600,1.7528,1.7531,1.7528,1.7531
EURNZD,20050704,142700,1.7533,1.7535,1.7533,1.7533
EURNZD,20050704,142800,1.7533,1.7534,1.7533,1.7534
EURNZD,20050704,142900,1.7535,1.7535,1.7532,1.7532
EURNZD,20050704,143000,1.7531,1.7533,1.7530,1.7533
EURNZD,20050704,143100,1.7536,1.7542,1.7536,1.7542
EURNZD,20050704,143200,1.7543,1.7543,1.7542,1.7542
EURNZD,20050704,143300,1.7542,1.7543,1.7542,1.7543
EURNZD,20050704,143400,1.7543,1.7543,1.7538,1.7538
EURNZD,20050704,143500,1.7538,1.7538,1.7535,1.7535
EURNZD,20050704,143600,1.7534,1.7534,1.7530,1.7531
EURNZD,20050704,143700,1.7531,1.7534,1.7531,1.7534
EURNZD,20050704,143800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050704,143900,1.7531,1.7531,1.7527,1.7527
EURNZD,20050704,144000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050704,144100,1.7528,1.7531,1.7528,1.7531
EURNZD,20050704,144200,1.7533,1.7533,1.7532,1.7532
EURNZD,20050704,144300,1.7532,1.7532,1.7530,1.7530
EURNZD,20050704,144400,1.7529,1.7532,1.7529,1.7532
EURNZD,20050704,144500,1.7532,1.7533,1.7532,1.7533
EURNZD,20050704,144600,1.7533,1.7533,1.7533,1.7533
EURNZD,20050704,144700,1.7534,1.7537,1.7534,1.7537
EURNZD,20050704,144800,1.7537,1.7538,1.7535,1.7538
EURNZD,20050704,144900,1.7539,1.7540,1.7539,1.7539
EURNZD,20050704,145000,1.7538,1.7541,1.7538,1.7541
EURNZD,20050704,145100,1.7541,1.7541,1.7540,1.7540
EURNZD,20050704,145200,1.7540,1.7540,1.7539,1.7539
EURNZD,20050704,145300,1.7540,1.7542,1.7540,1.7542
EURNZD,20050704,145400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050704,145500,1.7538,1.7538,1.7534,1.7534
EURNZD,20050704,145600,1.7533,1.7533,1.7531,1.7533
EURNZD,20050704,145700,1.7534,1.7536,1.7534,1.7536
EURNZD,20050704,145800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050704,145900,1.7539,1.7541,1.7539,1.7541
EURNZD,20050704,150000,1.7541,1.7544,1.7541,1.7544
EURNZD,20050704,150100,1.7544,1.7544,1.7540,1.7540
EURNZD,20050704,150200,1.7540,1.7540,1.7537,1.7537
EURNZD,20050704,150300,1.7538,1.7541,1.7538,1.7541
EURNZD,20050704,150400,1.7542,1.7542,1.7540,1.7540
EURNZD,20050704,150500,1.7540,1.7540,1.7540,1.7540
EURNZD,20050704,150600,1.7540,1.7540,1.7538,1.7538
EURNZD,20050704,150700,1.7536,1.7536,1.7534,1.7534
EURNZD,20050704,150800,1.7535,1.7537,1.7535,1.7537
EURNZD,20050704,150900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050704,151000,1.7538,1.7538,1.7533,1.7533
EURNZD,20050704,151100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050704,151200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050704,151300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050704,151400,1.7532,1.7532,1.7531,1.7531
EURNZD,20050704,151500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050704,151600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,151700,1.7531,1.7533,1.7531,1.7533
EURNZD,20050704,151800,1.7534,1.7536,1.7534,1.7536
EURNZD,20050704,151900,1.7536,1.7536,1.7533,1.7533
EURNZD,20050704,152000,1.7533,1.7533,1.7532,1.7532
EURNZD,20050704,152100,1.7532,1.7533,1.7532,1.7533
EURNZD,20050704,152200,1.7533,1.7533,1.7532,1.7532
EURNZD,20050704,152300,1.7532,1.7532,1.7531,1.7531
EURNZD,20050704,152400,1.7531,1.7531,1.7530,1.7530
EURNZD,20050704,152500,1.7530,1.7531,1.7530,1.7530
EURNZD,20050704,152600,1.7529,1.7529,1.7527,1.7527
EURNZD,20050704,152700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050704,152800,1.7529,1.7530,1.7529,1.7530
EURNZD,20050704,152900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050704,153000,1.7531,1.7531,1.7528,1.7528
EURNZD,20050704,153100,1.7525,1.7526,1.7524,1.7526
EURNZD,20050704,153200,1.7527,1.7527,1.7523,1.7523
EURNZD,20050704,153300,1.7522,1.7522,1.7516,1.7516
EURNZD,20050704,153400,1.7515,1.7515,1.7514,1.7514
EURNZD,20050704,153500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,153600,1.7512,1.7515,1.7512,1.7515
EURNZD,20050704,153700,1.7516,1.7516,1.7509,1.7509
EURNZD,20050704,153800,1.7507,1.7507,1.7503,1.7503
EURNZD,20050704,153900,1.7503,1.7505,1.7503,1.7505
EURNZD,20050704,154000,1.7505,1.7506,1.7505,1.7505
EURNZD,20050704,154100,1.7506,1.7507,1.7506,1.7506
EURNZD,20050704,154200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050704,154300,1.7500,1.7500,1.7496,1.7496
EURNZD,20050704,154400,1.7495,1.7495,1.7492,1.7493
EURNZD,20050704,154500,1.7494,1.7496,1.7494,1.7496
EURNZD,20050704,154600,1.7494,1.7496,1.7494,1.7496
EURNZD,20050704,154700,1.7497,1.7502,1.7497,1.7502
EURNZD,20050704,154800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050704,154900,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,155000,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,155100,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,155200,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,155300,1.7503,1.7503,1.7499,1.7499
EURNZD,20050704,155400,1.7498,1.7498,1.7491,1.7491
EURNZD,20050704,155500,1.7491,1.7491,1.7490,1.7490
EURNZD,20050704,155600,1.7489,1.7491,1.7489,1.7491
EURNZD,20050704,155700,1.7492,1.7494,1.7492,1.7494
EURNZD,20050704,155800,1.7492,1.7492,1.7491,1.7491
EURNZD,20050704,155900,1.7490,1.7492,1.7490,1.7492
EURNZD,20050704,160000,1.7491,1.7491,1.7490,1.7491
EURNZD,20050704,160100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050704,160200,1.7490,1.7490,1.7485,1.7485
EURNZD,20050704,160300,1.7484,1.7486,1.7484,1.7486
EURNZD,20050704,160400,1.7489,1.7498,1.7489,1.7498
EURNZD,20050704,160500,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,160600,1.7497,1.7497,1.7496,1.7496
EURNZD,20050704,160700,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,160800,1.7495,1.7495,1.7492,1.7492
EURNZD,20050704,160900,1.7491,1.7491,1.7489,1.7491
EURNZD,20050704,161000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050704,161100,1.7492,1.7492,1.7492,1.7492
EURNZD,20050704,161200,1.7493,1.7495,1.7493,1.7495
EURNZD,20050704,161300,1.7493,1.7493,1.7490,1.7490
EURNZD,20050704,161400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050704,161500,1.7489,1.7490,1.7489,1.7489
EURNZD,20050704,161600,1.7490,1.7491,1.7490,1.7491
EURNZD,20050704,161700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050704,161800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050704,161900,1.7494,1.7495,1.7494,1.7495
EURNZD,20050704,162000,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,162100,1.7496,1.7496,1.7494,1.7495
EURNZD,20050704,162200,1.7496,1.7498,1.7496,1.7498
EURNZD,20050704,162300,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,162400,1.7499,1.7501,1.7499,1.7501
EURNZD,20050704,162500,1.7501,1.7501,1.7500,1.7501
EURNZD,20050704,162600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,162700,1.7502,1.7502,1.7501,1.7501
EURNZD,20050704,162800,1.7500,1.7501,1.7499,1.7501
EURNZD,20050704,162900,1.7502,1.7504,1.7502,1.7504
EURNZD,20050704,163000,1.7504,1.7505,1.7504,1.7505
EURNZD,20050704,163100,1.7504,1.7507,1.7504,1.7507
EURNZD,20050704,163200,1.7507,1.7507,1.7506,1.7506
EURNZD,20050704,163300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050704,163400,1.7510,1.7510,1.7508,1.7508
EURNZD,20050704,163500,1.7503,1.7503,1.7500,1.7500
EURNZD,20050704,163600,1.7500,1.7502,1.7500,1.7502
EURNZD,20050704,163700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050704,163800,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,163900,1.7501,1.7501,1.7498,1.7500
EURNZD,20050704,164000,1.7500,1.7503,1.7500,1.7503
EURNZD,20050704,164100,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,164200,1.7502,1.7502,1.7501,1.7501
EURNZD,20050704,164300,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,164400,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,164500,1.7500,1.7500,1.7499,1.7500
EURNZD,20050704,164600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,164700,1.7500,1.7500,1.7499,1.7499
EURNZD,20050704,164800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050704,164900,1.7495,1.7496,1.7495,1.7496
EURNZD,20050704,165000,1.7495,1.7495,1.7495,1.7495
EURNZD,20050704,165100,1.7495,1.7495,1.7494,1.7494
EURNZD,20050704,165200,1.7495,1.7499,1.7495,1.7499
EURNZD,20050704,165300,1.7500,1.7500,1.7498,1.7498
EURNZD,20050704,165400,1.7498,1.7504,1.7498,1.7503
EURNZD,20050704,165500,1.7503,1.7504,1.7503,1.7504
EURNZD,20050704,165600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050704,165700,1.7505,1.7506,1.7505,1.7506
EURNZD,20050704,165800,1.7505,1.7505,1.7504,1.7504
EURNZD,20050704,165900,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,170000,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,170100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,170200,1.7500,1.7501,1.7500,1.7501
EURNZD,20050704,170300,1.7501,1.7501,1.7498,1.7498
EURNZD,20050704,170400,1.7497,1.7497,1.7495,1.7496
EURNZD,20050704,170500,1.7496,1.7497,1.7496,1.7497
EURNZD,20050704,170600,1.7497,1.7497,1.7497,1.7497
EURNZD,20050704,170700,1.7497,1.7497,1.7495,1.7495
EURNZD,20050704,170800,1.7494,1.7494,1.7492,1.7492
EURNZD,20050704,170900,1.7490,1.7491,1.7489,1.7491
EURNZD,20050704,171000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050704,171100,1.7491,1.7491,1.7489,1.7489
EURNZD,20050704,171200,1.7488,1.7492,1.7488,1.7489
EURNZD,20050704,171300,1.7487,1.7487,1.7482,1.7483
EURNZD,20050704,171400,1.7484,1.7484,1.7483,1.7483
EURNZD,20050704,171500,1.7482,1.7486,1.7482,1.7486
EURNZD,20050704,171600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050704,171700,1.7489,1.7489,1.7488,1.7488
EURNZD,20050704,171800,1.7488,1.7488,1.7480,1.7480
EURNZD,20050704,171900,1.7478,1.7479,1.7478,1.7479
EURNZD,20050704,172000,1.7481,1.7484,1.7481,1.7482
EURNZD,20050704,172100,1.7482,1.7483,1.7482,1.7483
EURNZD,20050704,172200,1.7483,1.7486,1.7483,1.7486
EURNZD,20050704,172300,1.7487,1.7490,1.7487,1.7490
EURNZD,20050704,172400,1.7490,1.7490,1.7487,1.7487
EURNZD,20050704,172500,1.7487,1.7487,1.7486,1.7486
EURNZD,20050704,172600,1.7486,1.7487,1.7486,1.7487
EURNZD,20050704,172700,1.7487,1.7487,1.7486,1.7486
EURNZD,20050704,172800,1.7486,1.7486,1.7486,1.7486
EURNZD,20050704,172900,1.7486,1.7487,1.7486,1.7487
EURNZD,20050704,173000,1.7487,1.7492,1.7487,1.7492
EURNZD,20050704,173100,1.7493,1.7493,1.7492,1.7492
EURNZD,20050704,173200,1.7492,1.7494,1.7492,1.7494
EURNZD,20050704,173300,1.7495,1.7495,1.7490,1.7490
EURNZD,20050704,173400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050704,173500,1.7494,1.7495,1.7494,1.7495
EURNZD,20050704,173600,1.7495,1.7495,1.7494,1.7494
EURNZD,20050704,173700,1.7494,1.7494,1.7494,1.7494
EURNZD,20050704,173800,1.7495,1.7496,1.7495,1.7496
EURNZD,20050704,173900,1.7496,1.7498,1.7496,1.7497
EURNZD,20050704,174000,1.7497,1.7497,1.7497,1.7497
EURNZD,20050704,174100,1.7496,1.7496,1.7495,1.7495
EURNZD,20050704,174200,1.7491,1.7491,1.7490,1.7490
EURNZD,20050704,174300,1.7488,1.7494,1.7488,1.7494
EURNZD,20050704,174400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050704,174500,1.7494,1.7494,1.7492,1.7492
EURNZD,20050704,174600,1.7492,1.7493,1.7491,1.7493
EURNZD,20050704,174700,1.7493,1.7494,1.7493,1.7494
EURNZD,20050704,174800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050704,174900,1.7494,1.7495,1.7492,1.7492
EURNZD,20050704,175000,1.7492,1.7493,1.7490,1.7493
EURNZD,20050704,175100,1.7494,1.7501,1.7494,1.7501
EURNZD,20050704,175200,1.7503,1.7503,1.7500,1.7500
EURNZD,20050704,175300,1.7500,1.7500,1.7497,1.7499
EURNZD,20050704,175400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,175500,1.7500,1.7503,1.7500,1.7503
EURNZD,20050704,175600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050704,175700,1.7506,1.7506,1.7502,1.7502
EURNZD,20050704,175800,1.7502,1.7502,1.7501,1.7501
EURNZD,20050704,175900,1.7501,1.7506,1.7501,1.7506
EURNZD,20050704,180000,1.7507,1.7510,1.7507,1.7510
EURNZD,20050704,180100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,180200,1.7510,1.7510,1.7508,1.7508
EURNZD,20050704,180300,1.7505,1.7505,1.7499,1.7499
EURNZD,20050704,180400,1.7499,1.7503,1.7499,1.7503
EURNZD,20050704,180500,1.7502,1.7502,1.7501,1.7502
EURNZD,20050704,180600,1.7502,1.7502,1.7500,1.7500
EURNZD,20050704,180700,1.7500,1.7500,1.7497,1.7497
EURNZD,20050704,180800,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,180900,1.7497,1.7497,1.7496,1.7496
EURNZD,20050704,181000,1.7496,1.7498,1.7496,1.7498
EURNZD,20050704,181100,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,181200,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,181300,1.7500,1.7502,1.7500,1.7502
EURNZD,20050704,181400,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,181500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050704,181600,1.7502,1.7502,1.7502,1.7502
EURNZD,20050704,181700,1.7501,1.7502,1.7501,1.7501
EURNZD,20050704,181800,1.7502,1.7505,1.7502,1.7505
EURNZD,20050704,181900,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,182000,1.7508,1.7509,1.7507,1.7507
EURNZD,20050704,182100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050704,182200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050704,182300,1.7505,1.7507,1.7505,1.7507
EURNZD,20050704,182400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050704,182500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050704,182600,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,182700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050704,182800,1.7506,1.7510,1.7506,1.7510
EURNZD,20050704,182900,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,183000,1.7512,1.7513,1.7512,1.7513
EURNZD,20050704,183100,1.7514,1.7515,1.7510,1.7510
EURNZD,20050704,183200,1.7507,1.7508,1.7506,1.7506
EURNZD,20050704,183300,1.7505,1.7505,1.7504,1.7505
EURNZD,20050704,183400,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,183500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050704,183600,1.7508,1.7509,1.7508,1.7509
EURNZD,20050704,183700,1.7509,1.7509,1.7506,1.7506
EURNZD,20050704,183800,1.7506,1.7506,1.7504,1.7506
EURNZD,20050704,183900,1.7506,1.7507,1.7504,1.7504
EURNZD,20050704,184000,1.7503,1.7503,1.7498,1.7498
EURNZD,20050704,184100,1.7497,1.7499,1.7497,1.7499
EURNZD,20050704,184200,1.7499,1.7499,1.7497,1.7497
EURNZD,20050704,184300,1.7497,1.7497,1.7497,1.7497
EURNZD,20050704,184400,1.7497,1.7498,1.7497,1.7498
EURNZD,20050704,184500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,184600,1.7500,1.7500,1.7499,1.7500
EURNZD,20050704,184700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,184800,1.7499,1.7501,1.7499,1.7501
EURNZD,20050704,184900,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,185000,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,185100,1.7503,1.7505,1.7503,1.7503
EURNZD,20050704,185200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,185300,1.7508,1.7513,1.7508,1.7512
EURNZD,20050704,185400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,185500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050704,185600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050704,185700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050704,185800,1.7508,1.7510,1.7508,1.7508
EURNZD,20050704,185900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050704,190000,1.7504,1.7506,1.7504,1.7506
EURNZD,20050704,190100,1.7506,1.7506,1.7505,1.7506
EURNZD,20050704,190200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050704,190300,1.7503,1.7507,1.7503,1.7507
EURNZD,20050704,190400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050704,190500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050704,190600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,190700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050704,190800,1.7508,1.7508,1.7506,1.7508
EURNZD,20050704,190900,1.7508,1.7508,1.7505,1.7508
EURNZD,20050704,191000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050704,191100,1.7509,1.7509,1.7502,1.7502
EURNZD,20050704,191200,1.7502,1.7504,1.7502,1.7504
EURNZD,20050704,191300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050704,191400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,191500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,191600,1.7503,1.7503,1.7501,1.7501
EURNZD,20050704,191700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,191800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,191900,1.7503,1.7503,1.7501,1.7501
EURNZD,20050704,192000,1.7501,1.7501,1.7499,1.7501
EURNZD,20050704,192100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050704,192200,1.7502,1.7503,1.7502,1.7503
EURNZD,20050704,192300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,192400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,192500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,192600,1.7501,1.7501,1.7499,1.7500
EURNZD,20050704,192700,1.7500,1.7501,1.7500,1.7501
EURNZD,20050704,192800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050704,192900,1.7504,1.7504,1.7503,1.7503
EURNZD,20050704,193000,1.7503,1.7503,1.7501,1.7502
EURNZD,20050704,193100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050704,193200,1.7501,1.7505,1.7501,1.7505
EURNZD,20050704,193300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050704,193400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050704,193500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050704,193600,1.7504,1.7504,1.7503,1.7503
EURNZD,20050704,193700,1.7504,1.7505,1.7504,1.7505
EURNZD,20050704,193800,1.7505,1.7505,1.7503,1.7503
EURNZD,20050704,193900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050704,194000,1.7502,1.7502,1.7501,1.7502
EURNZD,20050704,194100,1.7502,1.7504,1.7502,1.7504
EURNZD,20050704,194200,1.7504,1.7504,1.7504,1.7504
EURNZD,20050704,194300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050704,194400,1.7503,1.7504,1.7501,1.7501
EURNZD,20050704,194500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050704,194600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050704,194700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050704,194800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050704,194900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050704,195000,1.7506,1.7506,1.7500,1.7500
EURNZD,20050704,195100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,195200,1.7500,1.7501,1.7500,1.7501
EURNZD,20050704,195300,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,195400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050704,195500,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,195600,1.7500,1.7501,1.7498,1.7501
EURNZD,20050704,195700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,195800,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,195900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,200000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,200100,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,200200,1.7498,1.7498,1.7495,1.7495
EURNZD,20050704,200300,1.7495,1.7499,1.7495,1.7499
EURNZD,20050704,200400,1.7500,1.7505,1.7500,1.7505
EURNZD,20050704,200500,1.7505,1.7506,1.7505,1.7506
EURNZD,20050704,200600,1.7505,1.7505,1.7503,1.7503
EURNZD,20050704,200700,1.7505,1.7506,1.7505,1.7506
EURNZD,20050704,200800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,200900,1.7509,1.7512,1.7509,1.7512
EURNZD,20050704,201000,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,201100,1.7513,1.7513,1.7510,1.7510
EURNZD,20050704,201200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050704,201300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050704,201400,1.7507,1.7511,1.7507,1.7511
EURNZD,20050704,201500,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,201600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,201700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,201800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,201900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,202000,1.7513,1.7514,1.7513,1.7514
EURNZD,20050704,202100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,202200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,202300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,202400,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,202500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,202600,1.7514,1.7514,1.7513,1.7513
EURNZD,20050704,202700,1.7513,1.7513,1.7511,1.7511
EURNZD,20050704,202800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,202900,1.7511,1.7515,1.7511,1.7515
EURNZD,20050704,203000,1.7515,1.7517,1.7514,1.7514
EURNZD,20050704,203100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,203200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,203300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,203400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,203500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,203600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,203700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,203800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,203900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,204000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,204100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,204200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,204300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,204400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,204500,1.7511,1.7511,1.7509,1.7509
EURNZD,20050704,204600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,204700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,204800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,204900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,205000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,205100,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,205200,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,205300,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,205400,1.7511,1.7512,1.7511,1.7511
EURNZD,20050704,205500,1.7511,1.7513,1.7510,1.7513
EURNZD,20050704,205600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050704,205700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050704,205800,1.7513,1.7513,1.7511,1.7511
EURNZD,20050704,205900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,210000,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,210100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,210200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,210300,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,210400,1.7510,1.7510,1.7508,1.7508
EURNZD,20050704,210500,1.7510,1.7511,1.7510,1.7511
EURNZD,20050704,210600,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,210700,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,210800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,210900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,211000,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,211100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,211200,1.7511,1.7513,1.7511,1.7513
EURNZD,20050704,211300,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,211400,1.7515,1.7515,1.7514,1.7514
EURNZD,20050704,211500,1.7513,1.7513,1.7510,1.7510
EURNZD,20050704,211600,1.7510,1.7512,1.7510,1.7512
EURNZD,20050704,211700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,211800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,211900,1.7514,1.7514,1.7512,1.7512
EURNZD,20050704,212000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050704,212100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,212200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,212300,1.7514,1.7514,1.7512,1.7512
EURNZD,20050704,212400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,212500,1.7512,1.7514,1.7512,1.7514
EURNZD,20050704,212600,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,212700,1.7515,1.7515,1.7514,1.7514
EURNZD,20050704,212800,1.7514,1.7514,1.7511,1.7511
EURNZD,20050704,212900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,213000,1.7511,1.7513,1.7511,1.7513
EURNZD,20050704,213100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,213200,1.7514,1.7514,1.7513,1.7513
EURNZD,20050704,213300,1.7513,1.7513,1.7511,1.7511
EURNZD,20050704,213400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,213500,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,213600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050704,213700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,213800,1.7511,1.7512,1.7511,1.7512
EURNZD,20050704,213900,1.7512,1.7512,1.7511,1.7511
EURNZD,20050704,214000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050704,214100,1.7510,1.7514,1.7510,1.7514
EURNZD,20050704,214200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,214300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,214400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050704,214500,1.7516,1.7516,1.7514,1.7514
EURNZD,20050704,214600,1.7513,1.7513,1.7511,1.7512
EURNZD,20050704,214700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050704,214800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,214900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050704,215000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,215100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,215200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,215300,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,215400,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,215500,1.7518,1.7519,1.7518,1.7519
EURNZD,20050704,215600,1.7520,1.7520,1.7517,1.7517
EURNZD,20050704,215700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050704,215800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,215900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050704,220000,1.7518,1.7519,1.7518,1.7519
EURNZD,20050704,220100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,220200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,220300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,220400,1.7519,1.7519,1.7518,1.7518
EURNZD,20050704,220500,1.7518,1.7518,1.7515,1.7515
EURNZD,20050704,220600,1.7515,1.7518,1.7515,1.7518
EURNZD,20050704,220700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050704,220800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,220900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,221000,1.7519,1.7519,1.7518,1.7518
EURNZD,20050704,221100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,221200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,221300,1.7517,1.7518,1.7517,1.7518
EURNZD,20050704,221400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050704,221500,1.7519,1.7519,1.7518,1.7518
EURNZD,20050704,221600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050704,221700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050704,221800,1.7516,1.7518,1.7516,1.7518
EURNZD,20050704,221900,1.7518,1.7518,1.7518,1.7518
EURNZD,20050704,222000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,222100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,222200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,222300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,222400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050704,222500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050704,222600,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,222700,1.7515,1.7515,1.7512,1.7512
EURNZD,20050704,222800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050704,222900,1.7511,1.7511,1.7509,1.7509
EURNZD,20050704,223000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050704,223100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050704,223200,1.7508,1.7508,1.7504,1.7504
EURNZD,20050704,223300,1.7503,1.7503,1.7500,1.7500
EURNZD,20050704,223400,1.7500,1.7501,1.7500,1.7501
EURNZD,20050704,223500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050704,223600,1.7501,1.7501,1.7500,1.7500
EURNZD,20050704,223700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050704,223800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050704,223900,1.7496,1.7496,1.7496,1.7496
EURNZD,20050704,224000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050704,224100,1.7495,1.7495,1.7492,1.7492
EURNZD,20050704,224200,1.7490,1.7492,1.7490,1.7492
EURNZD,20050704,224300,1.7493,1.7495,1.7493,1.7495
EURNZD,20050704,224400,1.7495,1.7495,1.7493,1.7493
EURNZD,20050704,224500,1.7493,1.7493,1.7493,1.7493
EURNZD,20050704,224600,1.7493,1.7497,1.7493,1.7497
EURNZD,20050704,224700,1.7501,1.7502,1.7501,1.7502
EURNZD,20050704,224800,1.7502,1.7502,1.7500,1.7500
EURNZD,20050704,224900,1.7500,1.7500,1.7497,1.7499
EURNZD,20050704,225000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,225100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,225200,1.7500,1.7500,1.7499,1.7499
EURNZD,20050704,225300,1.7499,1.7499,1.7497,1.7497
EURNZD,20050704,225400,1.7497,1.7499,1.7497,1.7499
EURNZD,20050704,225500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050704,225600,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,225700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,225800,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,225900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050704,230000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050704,230100,1.7496,1.7496,1.7493,1.7493
EURNZD,20050704,230200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050704,230300,1.7493,1.7498,1.7493,1.7498
EURNZD,20050704,230400,1.7499,1.7507,1.7499,1.7507
EURNZD,20050704,230500,1.7510,1.7516,1.7510,1.7516
EURNZD,20050704,230600,1.7516,1.7517,1.7516,1.7516
EURNZD,20050704,230700,1.7516,1.7516,1.7515,1.7515
EURNZD,20050704,230800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,230900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050704,231000,1.7517,1.7517,1.7515,1.7515
EURNZD,20050704,231100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050704,231200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050704,231300,1.7514,1.7516,1.7514,1.7514
EURNZD,20050704,231400,1.7514,1.7514,1.7510,1.7510
EURNZD,20050704,231500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,231600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050704,231700,1.7507,1.7509,1.7507,1.7509
EURNZD,20050704,231800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050704,231900,1.7507,1.7509,1.7507,1.7509
EURNZD,20050704,232000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050704,232100,1.7509,1.7509,1.7507,1.7509
EURNZD,20050704,232200,1.7509,1.7510,1.7509,1.7509
EURNZD,20050704,232300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050704,232400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050704,232500,1.7509,1.7509,1.7506,1.7506
EURNZD,20050704,232600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050704,232700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050704,232800,1.7508,1.7509,1.7508,1.7509
EURNZD,20050704,232900,1.7509,1.7509,1.7507,1.7507
EURNZD,20050704,233000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050704,233100,1.7507,1.7507,1.7505,1.7505
EURNZD,20050704,233200,1.7505,1.7507,1.7505,1.7506
EURNZD,20050704,233300,1.7505,1.7506,1.7505,1.7506
EURNZD,20050704,233400,1.7508,1.7513,1.7508,1.7513
EURNZD,20050704,233500,1.7513,1.7514,1.7513,1.7514
EURNZD,20050704,233600,1.7514,1.7514,1.7511,1.7511
EURNZD,20050704,233700,1.7511,1.7511,1.7508,1.7508
EURNZD,20050704,233800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050704,233900,1.7510,1.7514,1.7510,1.7514
EURNZD,20050704,234000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050704,234100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,234200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,234300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050704,234400,1.7512,1.7512,1.7511,1.7512
EURNZD,20050704,234500,1.7513,1.7515,1.7513,1.7515
EURNZD,20050704,234600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,234700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,234800,1.7514,1.7515,1.7514,1.7515
EURNZD,20050704,234900,1.7515,1.7515,1.7515,1.7515
EURNZD,20050704,235000,1.7515,1.7515,1.7514,1.7514
EURNZD,20050704,235100,1.7514,1.7517,1.7514,1.7517
EURNZD,20050704,235200,1.7517,1.7519,1.7517,1.7519
EURNZD,20050704,235300,1.7519,1.7520,1.7519,1.7520
EURNZD,20050704,235400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050704,235500,1.7520,1.7520,1.7518,1.7519
EURNZD,20050704,235600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050704,235700,1.7522,1.7522,1.7521,1.7521
EURNZD,20050704,235800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050704,235900,1.7520,1.7521,1.7520,1.7520
EURNZD,20050705,000000,1.7520,1.7520,1.7518,1.7518
EURSGD,20050704,000100,2.0195,2.0201,2.0195,2.0201
EURSGD,20050704,000200,2.0200,2.0200,2.0195,2.0195
EURSGD,20050704,000300,2.0194,2.0194,2.0190,2.0190
EURSGD,20050704,000400,2.0188,2.0188,2.0174,2.0174
EURSGD,20050704,000500,2.0173,2.0177,2.0173,2.0177
EURSGD,20050704,000600,2.0177,2.0177,2.0161,2.0161
EURSGD,20050704,000700,2.0160,2.0168,2.0158,2.0168
EURSGD,20050704,000800,2.0169,2.0177,2.0169,2.0176
EURSGD,20050704,000900,2.0175,2.0175,2.0173,2.0173
EURSGD,20050704,001000,2.0173,2.0173,2.0168,2.0168
EURSGD,20050704,001100,2.0167,2.0167,2.0167,2.0167
EURSGD,20050704,001200,2.0168,2.0170,2.0168,2.0170
EURSGD,20050704,001300,2.0170,2.0170,2.0170,2.0170
EURSGD,20050704,001400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,001500,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,001600,2.0173,2.0173,2.0169,2.0170
EURSGD,20050704,001700,2.0171,2.0171,2.0170,2.0171
EURSGD,20050704,001800,2.0171,2.0174,2.0171,2.0174
EURSGD,20050704,001900,2.0174,2.0174,2.0172,2.0172
EURSGD,20050704,002000,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,002100,2.0172,2.0172,2.0169,2.0169
EURSGD,20050704,002200,2.0169,2.0172,2.0169,2.0172
EURSGD,20050704,002300,2.0172,2.0175,2.0172,2.0175
EURSGD,20050704,002400,2.0175,2.0175,2.0172,2.0172
EURSGD,20050704,002500,2.0173,2.0174,2.0173,2.0174
EURSGD,20050704,002600,2.0174,2.0174,2.0173,2.0173
EURSGD,20050704,002700,2.0172,2.0172,2.0171,2.0171
EURSGD,20050704,002800,2.0170,2.0172,2.0170,2.0172
EURSGD,20050704,002900,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,003000,2.0172,2.0173,2.0172,2.0173
EURSGD,20050704,003100,2.0173,2.0173,2.0169,2.0169
EURSGD,20050704,003200,2.0169,2.0169,2.0168,2.0168
EURSGD,20050704,003300,2.0168,2.0169,2.0168,2.0169
EURSGD,20050704,003400,2.0169,2.0170,2.0169,2.0170
EURSGD,20050704,003500,2.0170,2.0170,2.0170,2.0170
EURSGD,20050704,003600,2.0168,2.0168,2.0167,2.0167
EURSGD,20050704,003700,2.0166,2.0170,2.0165,2.0170
EURSGD,20050704,003800,2.0170,2.0171,2.0170,2.0170
EURSGD,20050704,003900,2.0170,2.0170,2.0170,2.0170
EURSGD,20050704,004000,2.0170,2.0171,2.0170,2.0171
EURSGD,20050704,004100,2.0172,2.0174,2.0172,2.0174
EURSGD,20050704,004200,2.0174,2.0176,2.0174,2.0176
EURSGD,20050704,004300,2.0176,2.0177,2.0176,2.0176
EURSGD,20050704,004400,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,004500,2.0176,2.0176,2.0175,2.0175
EURSGD,20050704,004600,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,004700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050704,004800,2.0177,2.0177,2.0176,2.0176
EURSGD,20050704,004900,2.0176,2.0177,2.0176,2.0177
EURSGD,20050704,005000,2.0177,2.0177,2.0177,2.0177
EURSGD,20050704,005100,2.0177,2.0180,2.0177,2.0180
EURSGD,20050704,005200,2.0181,2.0190,2.0181,2.0190
EURSGD,20050704,005300,2.0192,2.0195,2.0192,2.0194
EURSGD,20050704,005400,2.0194,2.0198,2.0194,2.0198
EURSGD,20050704,005500,2.0199,2.0199,2.0198,2.0198
EURSGD,20050704,005600,2.0198,2.0203,2.0198,2.0203
EURSGD,20050704,005700,2.0202,2.0202,2.0195,2.0195
EURSGD,20050704,005800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,005900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,010000,2.0195,2.0201,2.0195,2.0201
EURSGD,20050704,010100,2.0202,2.0204,2.0202,2.0204
EURSGD,20050704,010200,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,010300,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,010400,2.0206,2.0206,2.0205,2.0205
EURSGD,20050704,010500,2.0205,2.0205,2.0204,2.0204
EURSGD,20050704,010600,2.0203,2.0203,2.0200,2.0200
EURSGD,20050704,010700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050704,010800,2.0199,2.0200,2.0199,2.0199
EURSGD,20050704,010900,2.0199,2.0200,2.0199,2.0200
EURSGD,20050704,011000,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,011100,2.0201,2.0201,2.0198,2.0198
EURSGD,20050704,011200,2.0199,2.0202,2.0199,2.0202
EURSGD,20050704,011300,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,011400,2.0200,2.0200,2.0195,2.0195
EURSGD,20050704,011500,2.0195,2.0199,2.0195,2.0199
EURSGD,20050704,011600,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,011700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,011800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,011900,2.0201,2.0201,2.0200,2.0200
EURSGD,20050704,012000,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,012100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,012200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,012300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,012400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,012500,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,012600,2.0201,2.0201,2.0199,2.0199
EURSGD,20050704,012700,2.0199,2.0199,2.0197,2.0197
EURSGD,20050704,012800,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,012900,2.0196,2.0198,2.0196,2.0198
EURSGD,20050704,013000,2.0198,2.0199,2.0198,2.0199
EURSGD,20050704,013100,2.0199,2.0199,2.0197,2.0198
EURSGD,20050704,013200,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,013300,2.0196,2.0196,2.0195,2.0196
EURSGD,20050704,013400,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,013500,2.0196,2.0196,2.0195,2.0195
EURSGD,20050704,013600,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,013700,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,013800,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,013900,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,014000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,014100,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,014200,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,014300,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,014400,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,014500,2.0195,2.0195,2.0194,2.0194
EURSGD,20050704,014600,2.0194,2.0194,2.0191,2.0191
EURSGD,20050704,014700,2.0191,2.0192,2.0191,2.0192
EURSGD,20050704,014800,2.0193,2.0193,2.0193,2.0193
EURSGD,20050704,014900,2.0193,2.0194,2.0193,2.0194
EURSGD,20050704,015000,2.0194,2.0195,2.0194,2.0195
EURSGD,20050704,015100,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,015200,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,015300,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,015400,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,015500,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,015600,2.0198,2.0198,2.0197,2.0197
EURSGD,20050704,015700,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,015800,2.0197,2.0201,2.0197,2.0201
EURSGD,20050704,015900,2.0201,2.0202,2.0201,2.0202
EURSGD,20050704,020000,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,020100,2.0202,2.0202,2.0202,2.0202
EURSGD,20050704,020200,2.0202,2.0203,2.0202,2.0203
EURSGD,20050704,020300,2.0203,2.0207,2.0203,2.0207
EURSGD,20050704,020400,2.0208,2.0212,2.0208,2.0212
EURSGD,20050704,020500,2.0214,2.0217,2.0214,2.0217
EURSGD,20050704,020600,2.0217,2.0218,2.0217,2.0218
EURSGD,20050704,020700,2.0219,2.0220,2.0219,2.0219
EURSGD,20050704,020800,2.0217,2.0217,2.0215,2.0215
EURSGD,20050704,020900,2.0215,2.0215,2.0209,2.0209
EURSGD,20050704,021000,2.0209,2.0209,2.0205,2.0205
EURSGD,20050704,021100,2.0205,2.0205,2.0203,2.0203
EURSGD,20050704,021200,2.0202,2.0202,2.0195,2.0195
EURSGD,20050704,021300,2.0195,2.0195,2.0191,2.0191
EURSGD,20050704,021400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050704,021500,2.0189,2.0201,2.0189,2.0201
EURSGD,20050704,021600,2.0201,2.0203,2.0201,2.0203
EURSGD,20050704,021700,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,021800,2.0201,2.0201,2.0199,2.0199
EURSGD,20050704,021900,2.0199,2.0199,2.0199,2.0199
EURSGD,20050704,022000,2.0200,2.0200,2.0198,2.0198
EURSGD,20050704,022100,2.0198,2.0198,2.0197,2.0197
EURSGD,20050704,022200,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,022300,2.0199,2.0200,2.0199,2.0200
EURSGD,20050704,022400,2.0200,2.0200,2.0199,2.0199
EURSGD,20050704,022500,2.0199,2.0199,2.0198,2.0198
EURSGD,20050704,022600,2.0198,2.0198,2.0196,2.0196
EURSGD,20050704,022700,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,022800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,022900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,023000,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,023100,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,023200,2.0196,2.0198,2.0196,2.0198
EURSGD,20050704,023300,2.0199,2.0201,2.0199,2.0201
EURSGD,20050704,023400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,023500,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,023600,2.0200,2.0200,2.0198,2.0198
EURSGD,20050704,023700,2.0198,2.0198,2.0196,2.0196
EURSGD,20050704,023800,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,023900,2.0195,2.0195,2.0194,2.0194
EURSGD,20050704,024000,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,024100,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,024200,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,024300,2.0196,2.0196,2.0195,2.0195
EURSGD,20050704,024400,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,024500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,024600,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,024700,2.0196,2.0197,2.0196,2.0197
EURSGD,20050704,024800,2.0198,2.0198,2.0198,2.0198
EURSGD,20050704,024900,2.0198,2.0199,2.0198,2.0199
EURSGD,20050704,025000,2.0199,2.0201,2.0199,2.0201
EURSGD,20050704,025100,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,025200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050704,025300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050704,025400,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,025500,2.0206,2.0211,2.0206,2.0210
EURSGD,20050704,025600,2.0209,2.0209,2.0203,2.0203
EURSGD,20050704,025700,2.0201,2.0201,2.0196,2.0196
EURSGD,20050704,025800,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,025900,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,030000,2.0196,2.0196,2.0193,2.0193
EURSGD,20050704,030100,2.0192,2.0194,2.0192,2.0194
EURSGD,20050704,030200,2.0194,2.0194,2.0191,2.0191
EURSGD,20050704,030300,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,030400,2.0190,2.0190,2.0188,2.0188
EURSGD,20050704,030500,2.0188,2.0188,2.0187,2.0188
EURSGD,20050704,030600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,030700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,030800,2.0188,2.0189,2.0188,2.0189
EURSGD,20050704,030900,2.0189,2.0190,2.0189,2.0190
EURSGD,20050704,031000,2.0191,2.0192,2.0191,2.0192
EURSGD,20050704,031100,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,031200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,031300,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,031400,2.0191,2.0191,2.0189,2.0189
EURSGD,20050704,031500,2.0189,2.0189,2.0188,2.0188
EURSGD,20050704,031600,2.0188,2.0188,2.0187,2.0187
EURSGD,20050704,031700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,031800,2.0187,2.0190,2.0187,2.0190
EURSGD,20050704,031900,2.0192,2.0193,2.0192,2.0193
EURSGD,20050704,032000,2.0193,2.0193,2.0193,2.0193
EURSGD,20050704,032100,2.0193,2.0193,2.0193,2.0193
EURSGD,20050704,032200,2.0194,2.0194,2.0189,2.0189
EURSGD,20050704,032300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050704,032400,2.0187,2.0189,2.0187,2.0189
EURSGD,20050704,032500,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,032600,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,032700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050704,032800,2.0195,2.0197,2.0195,2.0197
EURSGD,20050704,032900,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,033000,2.0197,2.0197,2.0195,2.0195
EURSGD,20050704,033100,2.0195,2.0195,2.0193,2.0193
EURSGD,20050704,033200,2.0193,2.0193,2.0192,2.0192
EURSGD,20050704,033300,2.0192,2.0193,2.0192,2.0193
EURSGD,20050704,033400,2.0193,2.0195,2.0193,2.0194
EURSGD,20050704,033500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,033600,2.0194,2.0196,2.0194,2.0196
EURSGD,20050704,033700,2.0196,2.0203,2.0196,2.0203
EURSGD,20050704,033800,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,033900,2.0205,2.0205,2.0205,2.0205
EURSGD,20050704,034000,2.0206,2.0208,2.0206,2.0208
EURSGD,20050704,034100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050704,034200,2.0207,2.0208,2.0207,2.0208
EURSGD,20050704,034300,2.0208,2.0209,2.0208,2.0209
EURSGD,20050704,034400,2.0210,2.0211,2.0210,2.0211
EURSGD,20050704,034500,2.0212,2.0212,2.0212,2.0212
EURSGD,20050704,034600,2.0212,2.0212,2.0212,2.0212
EURSGD,20050704,034700,2.0213,2.0214,2.0213,2.0214
EURSGD,20050704,034800,2.0213,2.0213,2.0213,2.0213
EURSGD,20050704,034900,2.0213,2.0213,2.0212,2.0212
EURSGD,20050704,035000,2.0212,2.0212,2.0209,2.0209
EURSGD,20050704,035100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050704,035200,2.0208,2.0209,2.0208,2.0209
EURSGD,20050704,035300,2.0209,2.0210,2.0209,2.0210
EURSGD,20050704,035400,2.0210,2.0211,2.0210,2.0211
EURSGD,20050704,035500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050704,035600,2.0210,2.0210,2.0210,2.0210
EURSGD,20050704,035700,2.0210,2.0210,2.0209,2.0209
EURSGD,20050704,035800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050704,035900,2.0210,2.0210,2.0209,2.0209
EURSGD,20050704,040000,2.0208,2.0209,2.0208,2.0209
EURSGD,20050704,040100,2.0209,2.0209,2.0207,2.0207
EURSGD,20050704,040200,2.0207,2.0207,2.0206,2.0206
EURSGD,20050704,040300,2.0206,2.0207,2.0206,2.0206
EURSGD,20050704,040400,2.0206,2.0206,2.0204,2.0204
EURSGD,20050704,040500,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,040600,2.0205,2.0205,2.0205,2.0205
EURSGD,20050704,040700,2.0205,2.0205,2.0205,2.0205
EURSGD,20050704,040800,2.0206,2.0208,2.0206,2.0208
EURSGD,20050704,040900,2.0211,2.0213,2.0211,2.0213
EURSGD,20050704,041000,2.0212,2.0212,2.0212,2.0212
EURSGD,20050704,041100,2.0212,2.0213,2.0212,2.0213
EURSGD,20050704,041200,2.0214,2.0215,2.0214,2.0215
EURSGD,20050704,041300,2.0215,2.0215,2.0213,2.0213
EURSGD,20050704,041400,2.0212,2.0212,2.0212,2.0212
EURSGD,20050704,041500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050704,041600,2.0210,2.0210,2.0209,2.0209
EURSGD,20050704,041700,2.0210,2.0210,2.0210,2.0210
EURSGD,20050704,041800,2.0210,2.0211,2.0210,2.0211
EURSGD,20050704,041900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050704,042000,2.0210,2.0211,2.0210,2.0211
EURSGD,20050704,042100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050704,042200,2.0212,2.0212,2.0212,2.0212
EURSGD,20050704,042300,2.0212,2.0212,2.0211,2.0211
EURSGD,20050704,042400,2.0211,2.0211,2.0211,2.0211
EURSGD,20050704,042500,2.0211,2.0211,2.0211,2.0211
EURSGD,20050704,042600,2.0211,2.0211,2.0210,2.0210
EURSGD,20050704,042700,2.0210,2.0210,2.0210,2.0210
EURSGD,20050704,042800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050704,042900,2.0209,2.0209,2.0205,2.0205
EURSGD,20050704,043000,2.0205,2.0205,2.0205,2.0205
EURSGD,20050704,043100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050704,043200,2.0204,2.0205,2.0204,2.0204
EURSGD,20050704,043300,2.0205,2.0205,2.0203,2.0203
EURSGD,20050704,043400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,043500,2.0200,2.0200,2.0198,2.0198
EURSGD,20050704,043600,2.0196,2.0196,2.0192,2.0192
EURSGD,20050704,043700,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,043800,2.0191,2.0191,2.0189,2.0189
EURSGD,20050704,043900,2.0189,2.0189,2.0188,2.0189
EURSGD,20050704,044000,2.0190,2.0190,2.0189,2.0189
EURSGD,20050704,044100,2.0189,2.0189,2.0185,2.0185
EURSGD,20050704,044200,2.0184,2.0184,2.0183,2.0183
EURSGD,20050704,044300,2.0183,2.0184,2.0183,2.0184
EURSGD,20050704,044400,2.0184,2.0184,2.0184,2.0184
EURSGD,20050704,044500,2.0184,2.0184,2.0183,2.0183
EURSGD,20050704,044600,2.0184,2.0187,2.0184,2.0187
EURSGD,20050704,044700,2.0186,2.0186,2.0184,2.0184
EURSGD,20050704,044800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050704,044900,2.0181,2.0181,2.0180,2.0180
EURSGD,20050704,045000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050704,045100,2.0180,2.0182,2.0180,2.0180
EURSGD,20050704,045200,2.0178,2.0178,2.0174,2.0174
EURSGD,20050704,045300,2.0173,2.0174,2.0173,2.0174
EURSGD,20050704,045400,2.0174,2.0174,2.0173,2.0174
EURSGD,20050704,045500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050704,045600,2.0174,2.0174,2.0174,2.0174
EURSGD,20050704,045700,2.0173,2.0173,2.0172,2.0172
EURSGD,20050704,045800,2.0171,2.0173,2.0171,2.0173
EURSGD,20050704,045900,2.0173,2.0173,2.0172,2.0172
EURSGD,20050704,050000,2.0171,2.0171,2.0168,2.0169
EURSGD,20050704,050100,2.0170,2.0171,2.0170,2.0171
EURSGD,20050704,050200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,050300,2.0172,2.0172,2.0171,2.0171
EURSGD,20050704,050400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,050500,2.0175,2.0176,2.0175,2.0176
EURSGD,20050704,050600,2.0175,2.0175,2.0167,2.0167
EURSGD,20050704,050700,2.0166,2.0169,2.0166,2.0169
EURSGD,20050704,050800,2.0170,2.0171,2.0170,2.0171
EURSGD,20050704,050900,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,051000,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,051100,2.0170,2.0170,2.0170,2.0170
EURSGD,20050704,051200,2.0168,2.0168,2.0166,2.0166
EURSGD,20050704,051300,2.0166,2.0166,2.0164,2.0164
EURSGD,20050704,051400,2.0164,2.0165,2.0164,2.0164
EURSGD,20050704,051500,2.0164,2.0165,2.0164,2.0165
EURSGD,20050704,051600,2.0165,2.0165,2.0164,2.0164
EURSGD,20050704,051700,2.0164,2.0164,2.0161,2.0161
EURSGD,20050704,051800,2.0161,2.0163,2.0161,2.0163
EURSGD,20050704,051900,2.0163,2.0166,2.0163,2.0166
EURSGD,20050704,052000,2.0166,2.0169,2.0166,2.0169
EURSGD,20050704,052100,2.0169,2.0169,2.0166,2.0166
EURSGD,20050704,052200,2.0167,2.0168,2.0167,2.0168
EURSGD,20050704,052300,2.0168,2.0171,2.0168,2.0171
EURSGD,20050704,052400,2.0171,2.0172,2.0171,2.0171
EURSGD,20050704,052500,2.0171,2.0171,2.0169,2.0169
EURSGD,20050704,052600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050704,052700,2.0169,2.0169,2.0169,2.0169
EURSGD,20050704,052800,2.0169,2.0171,2.0169,2.0171
EURSGD,20050704,052900,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,053000,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,053100,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,053200,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,053300,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,053400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050704,053500,2.0172,2.0173,2.0172,2.0173
EURSGD,20050704,053600,2.0174,2.0176,2.0174,2.0176
EURSGD,20050704,053700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050704,053800,2.0178,2.0182,2.0178,2.0182
EURSGD,20050704,053900,2.0183,2.0183,2.0181,2.0181
EURSGD,20050704,054000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050704,054100,2.0182,2.0182,2.0182,2.0182
EURSGD,20050704,054200,2.0182,2.0182,2.0181,2.0181
EURSGD,20050704,054300,2.0181,2.0183,2.0181,2.0183
EURSGD,20050704,054400,2.0184,2.0184,2.0180,2.0180
EURSGD,20050704,054500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050704,054600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050704,054700,2.0178,2.0178,2.0176,2.0176
EURSGD,20050704,054800,2.0176,2.0177,2.0176,2.0176
EURSGD,20050704,054900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,055000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,055100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,055200,2.0176,2.0177,2.0176,2.0177
EURSGD,20050704,055300,2.0177,2.0177,2.0177,2.0177
EURSGD,20050704,055400,2.0177,2.0178,2.0177,2.0178
EURSGD,20050704,055500,2.0178,2.0178,2.0178,2.0178
EURSGD,20050704,055600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050704,055700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050704,055800,2.0178,2.0178,2.0176,2.0177
EURSGD,20050704,055900,2.0177,2.0178,2.0177,2.0178
EURSGD,20050704,060000,2.0179,2.0180,2.0179,2.0180
EURSGD,20050704,060100,2.0180,2.0181,2.0180,2.0181
EURSGD,20050704,060200,2.0181,2.0183,2.0181,2.0183
EURSGD,20050704,060300,2.0185,2.0187,2.0185,2.0187
EURSGD,20050704,060400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,060500,2.0187,2.0188,2.0187,2.0188
EURSGD,20050704,060600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050704,060700,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,060800,2.0190,2.0190,2.0189,2.0189
EURSGD,20050704,060900,2.0189,2.0189,2.0188,2.0188
EURSGD,20050704,061000,2.0188,2.0189,2.0188,2.0189
EURSGD,20050704,061100,2.0189,2.0190,2.0189,2.0190
EURSGD,20050704,061200,2.0190,2.0190,2.0189,2.0189
EURSGD,20050704,061300,2.0189,2.0189,2.0188,2.0189
EURSGD,20050704,061400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050704,061500,2.0188,2.0189,2.0188,2.0189
EURSGD,20050704,061600,2.0190,2.0191,2.0190,2.0190
EURSGD,20050704,061700,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,061800,2.0190,2.0191,2.0190,2.0191
EURSGD,20050704,061900,2.0192,2.0192,2.0191,2.0191
EURSGD,20050704,062000,2.0189,2.0191,2.0189,2.0191
EURSGD,20050704,062100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,062200,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,062300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050704,062400,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,062500,2.0190,2.0190,2.0190,2.0190
EURSGD,20050704,062600,2.0191,2.0193,2.0191,2.0193
EURSGD,20050704,062700,2.0194,2.0195,2.0194,2.0195
EURSGD,20050704,062800,2.0194,2.0194,2.0192,2.0192
EURSGD,20050704,062900,2.0192,2.0193,2.0192,2.0193
EURSGD,20050704,063000,2.0193,2.0194,2.0193,2.0194
EURSGD,20050704,063100,2.0195,2.0198,2.0195,2.0198
EURSGD,20050704,063200,2.0199,2.0200,2.0199,2.0200
EURSGD,20050704,063300,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,063400,2.0202,2.0203,2.0202,2.0202
EURSGD,20050704,063500,2.0202,2.0203,2.0202,2.0202
EURSGD,20050704,063600,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,063700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,063800,2.0201,2.0201,2.0200,2.0200
EURSGD,20050704,063900,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,064000,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,064100,2.0201,2.0202,2.0201,2.0202
EURSGD,20050704,064200,2.0202,2.0203,2.0202,2.0203
EURSGD,20050704,064300,2.0203,2.0205,2.0203,2.0205
EURSGD,20050704,064400,2.0205,2.0206,2.0205,2.0206
EURSGD,20050704,064500,2.0206,2.0208,2.0206,2.0208
EURSGD,20050704,064600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050704,064700,2.0208,2.0208,2.0207,2.0207
EURSGD,20050704,064800,2.0207,2.0207,2.0207,2.0207
EURSGD,20050704,064900,2.0204,2.0204,2.0202,2.0202
EURSGD,20050704,065000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,065100,2.0201,2.0201,2.0200,2.0200
EURSGD,20050704,065200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,065300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,065400,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,065500,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,065600,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,065700,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,065800,2.0199,2.0199,2.0198,2.0198
EURSGD,20050704,065900,2.0198,2.0198,2.0197,2.0197
EURSGD,20050704,070000,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,070100,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,070200,2.0197,2.0197,2.0195,2.0196
EURSGD,20050704,070300,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,070400,2.0196,2.0197,2.0196,2.0197
EURSGD,20050704,070500,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,070600,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,070700,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,070800,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,070900,2.0196,2.0197,2.0196,2.0197
EURSGD,20050704,071000,2.0197,2.0199,2.0197,2.0199
EURSGD,20050704,071100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050704,071200,2.0199,2.0200,2.0199,2.0200
EURSGD,20050704,071300,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,071400,2.0200,2.0200,2.0200,2.0200
EURSGD,20050704,071500,2.0199,2.0199,2.0197,2.0197
EURSGD,20050704,071600,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,071700,2.0196,2.0196,2.0195,2.0195
EURSGD,20050704,071800,2.0195,2.0195,2.0192,2.0192
EURSGD,20050704,071900,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,072000,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,072100,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,072200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050704,072300,2.0192,2.0193,2.0192,2.0193
EURSGD,20050704,072400,2.0193,2.0195,2.0193,2.0195
EURSGD,20050704,072500,2.0196,2.0197,2.0196,2.0197
EURSGD,20050704,072600,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,072700,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,072800,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,072900,2.0196,2.0198,2.0196,2.0198
EURSGD,20050704,073000,2.0198,2.0198,2.0196,2.0196
EURSGD,20050704,073100,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,073200,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,073300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,073400,2.0198,2.0199,2.0198,2.0199
EURSGD,20050704,073500,2.0199,2.0199,2.0197,2.0198
EURSGD,20050704,073600,2.0198,2.0199,2.0198,2.0199
EURSGD,20050704,073700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050704,073800,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,073900,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,074000,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,074100,2.0196,2.0196,2.0196,2.0196
EURSGD,20050704,074200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,074300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,074400,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,074500,2.0194,2.0194,2.0193,2.0193
EURSGD,20050704,074600,2.0192,2.0192,2.0188,2.0188
EURSGD,20050704,074700,2.0188,2.0188,2.0185,2.0185
EURSGD,20050704,074800,2.0185,2.0189,2.0185,2.0189
EURSGD,20050704,074900,2.0190,2.0191,2.0190,2.0191
EURSGD,20050704,075000,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075100,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075200,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075300,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075400,2.0191,2.0192,2.0191,2.0192
EURSGD,20050704,075500,2.0192,2.0192,2.0189,2.0189
EURSGD,20050704,075600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050704,075700,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075800,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,075900,2.0191,2.0193,2.0191,2.0193
EURSGD,20050704,080000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,080100,2.0194,2.0194,2.0193,2.0193
EURSGD,20050704,080200,2.0193,2.0195,2.0193,2.0195
EURSGD,20050704,080300,2.0195,2.0196,2.0194,2.0194
EURSGD,20050704,080400,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,080500,2.0192,2.0192,2.0187,2.0187
EURSGD,20050704,080600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,080700,2.0189,2.0190,2.0188,2.0188
EURSGD,20050704,080800,2.0189,2.0189,2.0188,2.0188
EURSGD,20050704,080900,2.0188,2.0188,2.0185,2.0185
EURSGD,20050704,081000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050704,081100,2.0185,2.0187,2.0185,2.0187
EURSGD,20050704,081200,2.0187,2.0187,2.0185,2.0185
EURSGD,20050704,081300,2.0184,2.0186,2.0184,2.0186
EURSGD,20050704,081400,2.0186,2.0186,2.0184,2.0184
EURSGD,20050704,081500,2.0186,2.0187,2.0186,2.0187
EURSGD,20050704,081600,2.0187,2.0187,2.0185,2.0185
EURSGD,20050704,081700,2.0185,2.0185,2.0184,2.0184
EURSGD,20050704,081800,2.0184,2.0184,2.0182,2.0183
EURSGD,20050704,081900,2.0183,2.0184,2.0183,2.0184
EURSGD,20050704,082000,2.0184,2.0184,2.0184,2.0184
EURSGD,20050704,082100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050704,082200,2.0183,2.0183,2.0183,2.0183
EURSGD,20050704,082300,2.0183,2.0184,2.0183,2.0184
EURSGD,20050704,082400,2.0184,2.0186,2.0184,2.0186
EURSGD,20050704,082500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050704,082600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050704,082700,2.0186,2.0187,2.0186,2.0187
EURSGD,20050704,082800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050704,082900,2.0188,2.0190,2.0188,2.0190
EURSGD,20050704,083000,2.0190,2.0190,2.0189,2.0189
EURSGD,20050704,083100,2.0188,2.0190,2.0188,2.0189
EURSGD,20050704,083200,2.0189,2.0193,2.0188,2.0193
EURSGD,20050704,083300,2.0195,2.0198,2.0193,2.0193
EURSGD,20050704,083400,2.0193,2.0193,2.0192,2.0192
EURSGD,20050704,083500,2.0192,2.0195,2.0192,2.0195
EURSGD,20050704,083600,2.0196,2.0199,2.0196,2.0199
EURSGD,20050704,083700,2.0200,2.0201,2.0200,2.0200
EURSGD,20050704,083800,2.0200,2.0200,2.0199,2.0199
EURSGD,20050704,083900,2.0199,2.0199,2.0192,2.0192
EURSGD,20050704,084000,2.0191,2.0196,2.0191,2.0196
EURSGD,20050704,084100,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,084200,2.0199,2.0199,2.0197,2.0197
EURSGD,20050704,084300,2.0196,2.0197,2.0195,2.0197
EURSGD,20050704,084400,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,084500,2.0198,2.0199,2.0197,2.0198
EURSGD,20050704,084600,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,084700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050704,084800,2.0199,2.0199,2.0198,2.0198
EURSGD,20050704,084900,2.0198,2.0198,2.0193,2.0193
EURSGD,20050704,085000,2.0191,2.0191,2.0183,2.0183
EURSGD,20050704,085100,2.0182,2.0182,2.0176,2.0176
EURSGD,20050704,085200,2.0176,2.0176,2.0176,2.0176
EURSGD,20050704,085300,2.0178,2.0185,2.0178,2.0185
EURSGD,20050704,085400,2.0187,2.0196,2.0187,2.0196
EURSGD,20050704,085500,2.0197,2.0211,2.0197,2.0211
EURSGD,20050704,085600,2.0212,2.0216,2.0212,2.0216
EURSGD,20050704,085700,2.0216,2.0216,2.0215,2.0215
EURSGD,20050704,085800,2.0216,2.0218,2.0216,2.0218
EURSGD,20050704,085900,2.0218,2.0218,2.0212,2.0212
EURSGD,20050704,090000,2.0210,2.0210,2.0205,2.0205
EURSGD,20050704,090100,2.0207,2.0210,2.0207,2.0208
EURSGD,20050704,090200,2.0206,2.0206,2.0205,2.0206
EURSGD,20050704,090300,2.0206,2.0206,2.0205,2.0205
EURSGD,20050704,090400,2.0204,2.0204,2.0202,2.0202
EURSGD,20050704,090500,2.0203,2.0206,2.0203,2.0206
EURSGD,20050704,090600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050704,090700,2.0204,2.0204,2.0198,2.0198
EURSGD,20050704,090800,2.0198,2.0198,2.0196,2.0196
EURSGD,20050704,090900,2.0197,2.0199,2.0197,2.0199
EURSGD,20050704,091000,2.0201,2.0203,2.0201,2.0202
EURSGD,20050704,091100,2.0201,2.0203,2.0201,2.0202
EURSGD,20050704,091200,2.0201,2.0201,2.0197,2.0197
EURSGD,20050704,091300,2.0196,2.0196,2.0193,2.0193
EURSGD,20050704,091400,2.0193,2.0193,2.0193,2.0193
EURSGD,20050704,091500,2.0194,2.0197,2.0194,2.0196
EURSGD,20050704,091600,2.0195,2.0195,2.0194,2.0195
EURSGD,20050704,091700,2.0197,2.0201,2.0197,2.0201
EURSGD,20050704,091800,2.0200,2.0200,2.0196,2.0196
EURSGD,20050704,091900,2.0196,2.0200,2.0196,2.0200
EURSGD,20050704,092000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,092100,2.0201,2.0201,2.0199,2.0199
EURSGD,20050704,092200,2.0198,2.0198,2.0197,2.0197
EURSGD,20050704,092300,2.0195,2.0195,2.0193,2.0193
EURSGD,20050704,092400,2.0193,2.0193,2.0189,2.0191
EURSGD,20050704,092500,2.0191,2.0192,2.0191,2.0192
EURSGD,20050704,092600,2.0193,2.0196,2.0193,2.0196
EURSGD,20050704,092700,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,092800,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,092900,2.0199,2.0199,2.0197,2.0197
EURSGD,20050704,093000,2.0197,2.0197,2.0197,2.0197
EURSGD,20050704,093100,2.0197,2.0198,2.0197,2.0198
EURSGD,20050704,093200,2.0198,2.0200,2.0198,2.0200
EURSGD,20050704,093300,2.0200,2.0201,2.0200,2.0201
EURSGD,20050704,093400,2.0203,2.0206,2.0203,2.0206
EURSGD,20050704,093500,2.0206,2.0208,2.0206,2.0208
EURSGD,20050704,093600,2.0208,2.0210,2.0208,2.0210
EURSGD,20050704,093700,2.0209,2.0216,2.0208,2.0216
EURSGD,20050704,093800,2.0218,2.0219,2.0217,2.0217
EURSGD,20050704,093900,2.0216,2.0217,2.0215,2.0217
EURSGD,20050704,094000,2.0217,2.0219,2.0217,2.0219
EURSGD,20050704,094100,2.0217,2.0217,2.0215,2.0215
EURSGD,20050704,094200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050704,094300,2.0215,2.0215,2.0215,2.0215
EURSGD,20050704,094400,2.0215,2.0215,2.0214,2.0214
EURSGD,20050704,094500,2.0213,2.0215,2.0213,2.0215
EURSGD,20050704,094600,2.0215,2.0215,2.0212,2.0212
EURSGD,20050704,094700,2.0212,2.0212,2.0209,2.0209
EURSGD,20050704,094800,2.0209,2.0209,2.0208,2.0208
EURSGD,20050704,094900,2.0207,2.0208,2.0207,2.0208
EURSGD,20050704,095000,2.0208,2.0208,2.0202,2.0202
EURSGD,20050704,095100,2.0201,2.0201,2.0199,2.0199
EURSGD,20050704,095200,2.0198,2.0198,2.0197,2.0197
EURSGD,20050704,095300,2.0197,2.0197,2.0196,2.0196
EURSGD,20050704,095400,2.0196,2.0196,2.0195,2.0196
EURSGD,20050704,095500,2.0197,2.0199,2.0197,2.0199
EURSGD,20050704,095600,2.0199,2.0199,2.0198,2.0198
EURSGD,20050704,095700,2.0199,2.0201,2.0199,2.0201
EURSGD,20050704,095800,2.0201,2.0201,2.0200,2.0200
EURSGD,20050704,095900,2.0199,2.0200,2.0199,2.0200
EURSGD,20050704,100000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,100100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050704,100200,2.0201,2.0202,2.0201,2.0202
EURSGD,20050704,100300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050704,100400,2.0202,2.0206,2.0202,2.0206
EURSGD,20050704,100500,2.0206,2.0206,2.0202,2.0202
EURSGD,20050704,100600,2.0202,2.0202,2.0201,2.0201
EURSGD,20050704,100700,2.0201,2.0201,2.0196,2.0196
EURSGD,20050704,100800,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,100900,2.0195,2.0195,2.0187,2.0187
EURSGD,20050704,101000,2.0187,2.0188,2.0187,2.0188
EURSGD,20050704,101100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050704,101200,2.0187,2.0189,2.0187,2.0189
EURSGD,20050704,101300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050704,101400,2.0190,2.0191,2.0190,2.0191
EURSGD,20050704,101500,2.0192,2.0194,2.0192,2.0194
EURSGD,20050704,101600,2.0194,2.0199,2.0194,2.0197
EURSGD,20050704,101700,2.0196,2.0196,2.0193,2.0193
EURSGD,20050704,101800,2.0192,2.0193,2.0190,2.0193
EURSGD,20050704,101900,2.0194,2.0194,2.0193,2.0193
EURSGD,20050704,102000,2.0192,2.0194,2.0191,2.0194
EURSGD,20050704,102100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,102200,2.0194,2.0194,2.0193,2.0193
EURSGD,20050704,102300,2.0189,2.0189,2.0188,2.0188
EURSGD,20050704,102400,2.0187,2.0187,2.0178,2.0178
EURSGD,20050704,102500,2.0177,2.0177,2.0174,2.0174
EURSGD,20050704,102600,2.0175,2.0180,2.0175,2.0178
EURSGD,20050704,102700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050704,102800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050704,102900,2.0178,2.0182,2.0178,2.0182
EURSGD,20050704,103000,2.0182,2.0185,2.0182,2.0185
EURSGD,20050704,103100,2.0184,2.0184,2.0181,2.0182
EURSGD,20050704,103200,2.0182,2.0182,2.0180,2.0180
EURSGD,20050704,103300,2.0180,2.0181,2.0179,2.0181
EURSGD,20050704,103400,2.0182,2.0185,2.0182,2.0185
EURSGD,20050704,103500,2.0188,2.0194,2.0188,2.0194
EURSGD,20050704,103600,2.0196,2.0199,2.0196,2.0199
EURSGD,20050704,103700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050704,103800,2.0203,2.0204,2.0203,2.0204
EURSGD,20050704,103900,2.0204,2.0205,2.0204,2.0205
EURSGD,20050704,104000,2.0202,2.0202,2.0200,2.0200
EURSGD,20050704,104100,2.0197,2.0197,2.0194,2.0194
EURSGD,20050704,104200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,104300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,104400,2.0195,2.0197,2.0195,2.0195
EURSGD,20050704,104500,2.0194,2.0194,2.0192,2.0192
EURSGD,20050704,104600,2.0192,2.0194,2.0192,2.0194
EURSGD,20050704,104700,2.0194,2.0196,2.0194,2.0194
EURSGD,20050704,104800,2.0194,2.0194,2.0190,2.0190
EURSGD,20050704,104900,2.0190,2.0190,2.0189,2.0190
EURSGD,20050704,105000,2.0190,2.0194,2.0190,2.0194
EURSGD,20050704,105100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050704,105200,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,105300,2.0196,2.0196,2.0195,2.0195
EURSGD,20050704,105400,2.0195,2.0196,2.0195,2.0196
EURSGD,20050704,105500,2.0196,2.0197,2.0196,2.0197
EURSGD,20050704,105600,2.0197,2.0201,2.0197,2.0201
EURSGD,20050704,105700,2.0202,2.0207,2.0202,2.0207
EURSGD,20050704,105800,2.0207,2.0208,2.0207,2.0208
EURSGD,20050704,105900,2.0207,2.0207,2.0207,2.0207
EURSGD,20050704,110000,2.0206,2.0206,2.0205,2.0205
EURSGD,20050704,110100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050704,110200,2.0205,2.0205,2.0203,2.0203
EURSGD,20050704,110300,2.0203,2.0204,2.0203,2.0204
EURSGD,20050704,110400,2.0203,2.0203,2.0199,2.0199
EURSGD,20050704,110500,2.0198,2.0198,2.0194,2.0194
EURSGD,20050704,110600,2.0194,2.0194,2.0193,2.0193
EURSGD,20050704,110700,2.0193,2.0193,2.0192,2.0192
EURSGD,20050704,110800,2.0192,2.0192,2.0191,2.0191
EURSGD,20050704,110900,2.0191,2.0191,2.0185,2.0185
EURSGD,20050704,111000,2.0184,2.0185,2.0183,2.0185
EURSGD,20050704,111100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050704,111200,2.0185,2.0188,2.0185,2.0188
EURSGD,20050704,111300,2.0189,2.0192,2.0189,2.0192
EURSGD,20050704,111400,2.0193,2.0195,2.0193,2.0195
EURSGD,20050704,111500,2.0195,2.0195,2.0192,2.0192
EURSGD,20050704,111600,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,111700,2.0191,2.0192,2.0191,2.0192
EURSGD,20050704,111800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050704,111900,2.0194,2.0194,2.0192,2.0192
EURSGD,20050704,112000,2.0191,2.0191,2.0191,2.0191
EURSGD,20050704,112100,2.0192,2.0193,2.0192,2.0193
EURSGD,20050704,112200,2.0193,2.0193,2.0191,2.0191
EURSGD,20050704,112300,2.0191,2.0191,2.0190,2.0190
EURSGD,20050704,112400,2.0190,2.0190,2.0185,2.0185
EURSGD,20050704,112500,2.0185,2.0186,2.0185,2.0186
EURSGD,20050704,112600,2.0186,2.0189,2.0186,2.0188
EURSGD,20050704,112700,2.0188,2.0188,2.0185,2.0185
EURSGD,20050704,112800,2.0185,2.0185,2.0183,2.0183
EURSGD,20050704,112900,2.0182,2.0182,2.0180,2.0180
EURSGD,20050704,113000,2.0179,2.0180,2.0179,2.0179
EURSGD,20050704,113100,2.0179,2.0183,2.0179,2.0183
EURSGD,20050704,113200,2.0184,2.0184,2.0182,2.0182
EURSGD,20050704,113300,2.0181,2.0181,2.0177,2.0178
EURSGD,20050704,113400,2.0179,2.0180,2.0178,2.0178
EURSGD,20050704,113500,2.0178,2.0178,2.0176,2.0176
EURSGD,20050704,113600,2.0176,2.0176,2.0175,2.0175
EURSGD,20050704,113700,2.0175,2.0175,2.0175,2.0175
EURSGD,20050704,113800,2.0174,2.0174,2.0173,2.0173
EURSGD,20050704,113900,2.0171,2.0171,2.0170,2.0170
EURSGD,20050704,114000,2.0168,2.0168,2.0166,2.0166
EURSGD,20050704,114100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,114200,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,114300,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,114400,2.0168,2.0169,2.0168,2.0169
EURSGD,20050704,114500,2.0169,2.0172,2.0169,2.0172
EURSGD,20050704,114600,2.0173,2.0176,2.0173,2.0176
EURSGD,20050704,114700,2.0177,2.0178,2.0177,2.0178
EURSGD,20050704,114800,2.0178,2.0179,2.0178,2.0178
EURSGD,20050704,114900,2.0177,2.0177,2.0175,2.0175
EURSGD,20050704,115000,2.0175,2.0175,2.0170,2.0170
EURSGD,20050704,115100,2.0169,2.0169,2.0163,2.0163
EURSGD,20050704,115200,2.0163,2.0164,2.0163,2.0164
EURSGD,20050704,115300,2.0166,2.0173,2.0166,2.0173
EURSGD,20050704,115400,2.0173,2.0175,2.0173,2.0173
EURSGD,20050704,115500,2.0171,2.0171,2.0163,2.0163
EURSGD,20050704,115600,2.0164,2.0165,2.0164,2.0165
EURSGD,20050704,115700,2.0165,2.0166,2.0165,2.0166
EURSGD,20050704,115800,2.0167,2.0168,2.0167,2.0168
EURSGD,20050704,115900,2.0168,2.0169,2.0168,2.0169
EURSGD,20050704,120000,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,120100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,120200,2.0166,2.0167,2.0166,2.0167
EURSGD,20050704,120300,2.0167,2.0168,2.0167,2.0168
EURSGD,20050704,120400,2.0169,2.0169,2.0169,2.0169
EURSGD,20050704,120500,2.0170,2.0170,2.0167,2.0167
EURSGD,20050704,120600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,120700,2.0166,2.0166,2.0165,2.0165
EURSGD,20050704,120800,2.0165,2.0167,2.0165,2.0167
EURSGD,20050704,120900,2.0169,2.0173,2.0169,2.0173
EURSGD,20050704,121000,2.0173,2.0177,2.0173,2.0174
EURSGD,20050704,121100,2.0174,2.0175,2.0174,2.0175
EURSGD,20050704,121200,2.0176,2.0178,2.0176,2.0178
EURSGD,20050704,121300,2.0179,2.0180,2.0179,2.0180
EURSGD,20050704,121400,2.0181,2.0181,2.0180,2.0180
EURSGD,20050704,121500,2.0180,2.0180,2.0178,2.0178
EURSGD,20050704,121600,2.0178,2.0179,2.0175,2.0175
EURSGD,20050704,121700,2.0174,2.0174,2.0172,2.0173
EURSGD,20050704,121800,2.0173,2.0174,2.0173,2.0173
EURSGD,20050704,121900,2.0173,2.0173,2.0161,2.0161
EURSGD,20050704,122000,2.0159,2.0159,2.0145,2.0145
EURSGD,20050704,122100,2.0143,2.0143,2.0136,2.0136
EURSGD,20050704,122200,2.0138,2.0146,2.0138,2.0146
EURSGD,20050704,122300,2.0148,2.0149,2.0142,2.0142
EURSGD,20050704,122400,2.0141,2.0143,2.0141,2.0143
EURSGD,20050704,122500,2.0143,2.0145,2.0141,2.0145
EURSGD,20050704,122600,2.0146,2.0147,2.0146,2.0146
EURSGD,20050704,122700,2.0145,2.0146,2.0145,2.0146
EURSGD,20050704,122800,2.0146,2.0148,2.0146,2.0148
EURSGD,20050704,122900,2.0147,2.0147,2.0145,2.0145
EURSGD,20050704,123000,2.0145,2.0150,2.0144,2.0150
EURSGD,20050704,123100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,123200,2.0155,2.0155,2.0154,2.0155
EURSGD,20050704,123300,2.0155,2.0164,2.0155,2.0164
EURSGD,20050704,123400,2.0164,2.0164,2.0160,2.0160
EURSGD,20050704,123500,2.0159,2.0159,2.0153,2.0153
EURSGD,20050704,123600,2.0154,2.0155,2.0153,2.0153
EURSGD,20050704,123700,2.0152,2.0154,2.0152,2.0154
EURSGD,20050704,123800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,123900,2.0155,2.0158,2.0155,2.0158
EURSGD,20050704,124000,2.0158,2.0158,2.0157,2.0157
EURSGD,20050704,124100,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,124200,2.0155,2.0155,2.0152,2.0152
EURSGD,20050704,124300,2.0152,2.0154,2.0152,2.0154
EURSGD,20050704,124400,2.0152,2.0153,2.0151,2.0153
EURSGD,20050704,124500,2.0153,2.0154,2.0153,2.0153
EURSGD,20050704,124600,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,124700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,124800,2.0152,2.0154,2.0152,2.0154
EURSGD,20050704,124900,2.0154,2.0154,2.0153,2.0153
EURSGD,20050704,125000,2.0152,2.0154,2.0152,2.0154
EURSGD,20050704,125100,2.0154,2.0156,2.0154,2.0156
EURSGD,20050704,125200,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,125300,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,125400,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,125500,2.0157,2.0159,2.0157,2.0159
EURSGD,20050704,125600,2.0159,2.0159,2.0159,2.0159
EURSGD,20050704,125700,2.0160,2.0160,2.0157,2.0157
EURSGD,20050704,125800,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,125900,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,130000,2.0155,2.0157,2.0155,2.0157
EURSGD,20050704,130100,2.0158,2.0159,2.0155,2.0155
EURSGD,20050704,130200,2.0154,2.0154,2.0153,2.0154
EURSGD,20050704,130300,2.0154,2.0155,2.0154,2.0155
EURSGD,20050704,130400,2.0155,2.0155,2.0154,2.0154
EURSGD,20050704,130500,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,130600,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,130700,2.0149,2.0149,2.0145,2.0145
EURSGD,20050704,130800,2.0143,2.0148,2.0142,2.0148
EURSGD,20050704,130900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,131000,2.0149,2.0152,2.0149,2.0151
EURSGD,20050704,131100,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,131200,2.0150,2.0150,2.0148,2.0148
EURSGD,20050704,131300,2.0148,2.0151,2.0148,2.0151
EURSGD,20050704,131400,2.0151,2.0155,2.0151,2.0155
EURSGD,20050704,131500,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,131600,2.0155,2.0155,2.0153,2.0155
EURSGD,20050704,131700,2.0155,2.0159,2.0155,2.0159
EURSGD,20050704,131800,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,131900,2.0158,2.0159,2.0158,2.0159
EURSGD,20050704,132000,2.0159,2.0160,2.0159,2.0159
EURSGD,20050704,132100,2.0159,2.0159,2.0157,2.0157
EURSGD,20050704,132200,2.0157,2.0159,2.0157,2.0159
EURSGD,20050704,132300,2.0159,2.0159,2.0158,2.0158
EURSGD,20050704,132400,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,132500,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,132600,2.0158,2.0160,2.0158,2.0158
EURSGD,20050704,132700,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,132800,2.0158,2.0158,2.0157,2.0157
EURSGD,20050704,132900,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,133000,2.0157,2.0158,2.0157,2.0158
EURSGD,20050704,133100,2.0158,2.0158,2.0157,2.0157
EURSGD,20050704,133200,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,133300,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,133400,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,133500,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,133600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,133700,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,133800,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,133900,2.0158,2.0158,2.0154,2.0154
EURSGD,20050704,134000,2.0152,2.0152,2.0145,2.0145
EURSGD,20050704,134100,2.0145,2.0147,2.0145,2.0147
EURSGD,20050704,134200,2.0148,2.0150,2.0148,2.0148
EURSGD,20050704,134300,2.0149,2.0152,2.0149,2.0151
EURSGD,20050704,134400,2.0150,2.0152,2.0150,2.0152
EURSGD,20050704,134500,2.0152,2.0152,2.0150,2.0150
EURSGD,20050704,134600,2.0150,2.0153,2.0150,2.0153
EURSGD,20050704,134700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,134800,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,134900,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,135000,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,135100,2.0152,2.0152,2.0150,2.0150
EURSGD,20050704,135200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,135300,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,135400,2.0150,2.0150,2.0148,2.0148
EURSGD,20050704,135500,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,135600,2.0148,2.0148,2.0145,2.0145
EURSGD,20050704,135700,2.0145,2.0145,2.0143,2.0143
EURSGD,20050704,135800,2.0142,2.0143,2.0141,2.0143
EURSGD,20050704,135900,2.0145,2.0149,2.0145,2.0149
EURSGD,20050704,140000,2.0150,2.0152,2.0150,2.0152
EURSGD,20050704,140100,2.0152,2.0154,2.0152,2.0154
EURSGD,20050704,140200,2.0155,2.0163,2.0155,2.0163
EURSGD,20050704,140300,2.0162,2.0162,2.0161,2.0161
EURSGD,20050704,140400,2.0161,2.0161,2.0159,2.0159
EURSGD,20050704,140500,2.0159,2.0159,2.0155,2.0156
EURSGD,20050704,140600,2.0155,2.0155,2.0152,2.0152
EURSGD,20050704,140700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,140800,2.0152,2.0152,2.0149,2.0149
EURSGD,20050704,140900,2.0148,2.0148,2.0146,2.0146
EURSGD,20050704,141000,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,141100,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,141200,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,141300,2.0144,2.0144,2.0138,2.0138
EURSGD,20050704,141400,2.0138,2.0138,2.0137,2.0138
EURSGD,20050704,141500,2.0138,2.0139,2.0138,2.0139
EURSGD,20050704,141600,2.0139,2.0140,2.0139,2.0140
EURSGD,20050704,141700,2.0139,2.0139,2.0137,2.0137
EURSGD,20050704,141800,2.0138,2.0138,2.0138,2.0138
EURSGD,20050704,141900,2.0138,2.0138,2.0137,2.0138
EURSGD,20050704,142000,2.0139,2.0141,2.0139,2.0141
EURSGD,20050704,142100,2.0139,2.0143,2.0139,2.0143
EURSGD,20050704,142200,2.0141,2.0141,2.0139,2.0139
EURSGD,20050704,142300,2.0139,2.0141,2.0139,2.0141
EURSGD,20050704,142400,2.0141,2.0142,2.0141,2.0142
EURSGD,20050704,142500,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,142600,2.0143,2.0145,2.0143,2.0145
EURSGD,20050704,142700,2.0146,2.0148,2.0146,2.0147
EURSGD,20050704,142800,2.0147,2.0148,2.0147,2.0148
EURSGD,20050704,142900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,143000,2.0146,2.0146,2.0143,2.0146
EURSGD,20050704,143100,2.0149,2.0155,2.0149,2.0155
EURSGD,20050704,143200,2.0155,2.0155,2.0154,2.0154
EURSGD,20050704,143300,2.0156,2.0158,2.0156,2.0158
EURSGD,20050704,143400,2.0159,2.0160,2.0159,2.0159
EURSGD,20050704,143500,2.0160,2.0160,2.0157,2.0157
EURSGD,20050704,143600,2.0156,2.0156,2.0153,2.0153
EURSGD,20050704,143700,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,143800,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,143900,2.0152,2.0152,2.0147,2.0147
EURSGD,20050704,144000,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,144100,2.0149,2.0152,2.0149,2.0152
EURSGD,20050704,144200,2.0153,2.0154,2.0153,2.0154
EURSGD,20050704,144300,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,144400,2.0153,2.0155,2.0153,2.0155
EURSGD,20050704,144500,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,144600,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,144700,2.0159,2.0159,2.0159,2.0159
EURSGD,20050704,144800,2.0159,2.0159,2.0156,2.0156
EURSGD,20050704,144900,2.0156,2.0157,2.0156,2.0157
EURSGD,20050704,145000,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,145100,2.0155,2.0155,2.0152,2.0152
EURSGD,20050704,145200,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,145300,2.0152,2.0153,2.0152,2.0153
EURSGD,20050704,145400,2.0156,2.0158,2.0156,2.0157
EURSGD,20050704,145500,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,145600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,145700,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,145800,2.0156,2.0157,2.0156,2.0157
EURSGD,20050704,145900,2.0157,2.0160,2.0157,2.0160
EURSGD,20050704,150000,2.0160,2.0164,2.0160,2.0164
EURSGD,20050704,150100,2.0166,2.0166,2.0164,2.0164
EURSGD,20050704,150200,2.0165,2.0165,2.0164,2.0164
EURSGD,20050704,150300,2.0164,2.0164,2.0161,2.0164
EURSGD,20050704,150400,2.0166,2.0166,2.0165,2.0165
EURSGD,20050704,150500,2.0165,2.0165,2.0165,2.0165
EURSGD,20050704,150600,2.0165,2.0165,2.0165,2.0165
EURSGD,20050704,150700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,150800,2.0166,2.0167,2.0166,2.0167
EURSGD,20050704,150900,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,151000,2.0168,2.0171,2.0168,2.0171
EURSGD,20050704,151100,2.0170,2.0170,2.0168,2.0168
EURSGD,20050704,151200,2.0168,2.0170,2.0168,2.0169
EURSGD,20050704,151300,2.0169,2.0171,2.0169,2.0171
EURSGD,20050704,151400,2.0171,2.0171,2.0169,2.0169
EURSGD,20050704,151500,2.0170,2.0171,2.0170,2.0171
EURSGD,20050704,151600,2.0171,2.0171,2.0169,2.0169
EURSGD,20050704,151700,2.0169,2.0169,2.0169,2.0169
EURSGD,20050704,151800,2.0171,2.0171,2.0171,2.0171
EURSGD,20050704,151900,2.0171,2.0171,2.0169,2.0169
EURSGD,20050704,152000,2.0169,2.0169,2.0168,2.0168
EURSGD,20050704,152100,2.0167,2.0169,2.0167,2.0169
EURSGD,20050704,152200,2.0169,2.0169,2.0167,2.0167
EURSGD,20050704,152300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,152400,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,152500,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,152600,2.0169,2.0169,2.0168,2.0168
EURSGD,20050704,152700,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,152800,2.0168,2.0168,2.0168,2.0168
EURSGD,20050704,152900,2.0169,2.0170,2.0169,2.0170
EURSGD,20050704,153000,2.0169,2.0169,2.0166,2.0166
EURSGD,20050704,153100,2.0165,2.0165,2.0165,2.0165
EURSGD,20050704,153200,2.0164,2.0164,2.0164,2.0164
EURSGD,20050704,153300,2.0164,2.0164,2.0158,2.0158
EURSGD,20050704,153400,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,153500,2.0157,2.0157,2.0153,2.0153
EURSGD,20050704,153600,2.0153,2.0153,2.0152,2.0153
EURSGD,20050704,153700,2.0155,2.0156,2.0155,2.0155
EURSGD,20050704,153800,2.0153,2.0153,2.0152,2.0153
EURSGD,20050704,153900,2.0153,2.0155,2.0153,2.0155
EURSGD,20050704,154000,2.0155,2.0157,2.0155,2.0157
EURSGD,20050704,154100,2.0160,2.0160,2.0160,2.0160
EURSGD,20050704,154200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050704,154300,2.0163,2.0165,2.0162,2.0165
EURSGD,20050704,154400,2.0166,2.0168,2.0166,2.0168
EURSGD,20050704,154500,2.0168,2.0168,2.0167,2.0167
EURSGD,20050704,154600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,154700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,154800,2.0164,2.0164,2.0164,2.0164
EURSGD,20050704,154900,2.0166,2.0166,2.0166,2.0166
EURSGD,20050704,155000,2.0166,2.0169,2.0166,2.0169
EURSGD,20050704,155100,2.0169,2.0170,2.0169,2.0170
EURSGD,20050704,155200,2.0172,2.0174,2.0172,2.0174
EURSGD,20050704,155300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050704,155400,2.0175,2.0175,2.0173,2.0173
EURSGD,20050704,155500,2.0173,2.0173,2.0171,2.0171
EURSGD,20050704,155600,2.0172,2.0173,2.0172,2.0173
EURSGD,20050704,155700,2.0173,2.0175,2.0170,2.0170
EURSGD,20050704,155800,2.0170,2.0170,2.0162,2.0162
EURSGD,20050704,155900,2.0162,2.0162,2.0161,2.0161
EURSGD,20050704,160000,2.0161,2.0161,2.0160,2.0160
EURSGD,20050704,160100,2.0160,2.0160,2.0160,2.0160
EURSGD,20050704,160200,2.0160,2.0160,2.0156,2.0156
EURSGD,20050704,160300,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,160400,2.0153,2.0157,2.0153,2.0157
EURSGD,20050704,160500,2.0157,2.0158,2.0157,2.0158
EURSGD,20050704,160600,2.0158,2.0158,2.0157,2.0158
EURSGD,20050704,160700,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,160800,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,160900,2.0156,2.0157,2.0156,2.0156
EURSGD,20050704,161000,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,161100,2.0156,2.0156,2.0151,2.0151
EURSGD,20050704,161200,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,161300,2.0149,2.0149,2.0146,2.0146
EURSGD,20050704,161400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,161500,2.0143,2.0145,2.0143,2.0145
EURSGD,20050704,161600,2.0145,2.0146,2.0145,2.0146
EURSGD,20050704,161700,2.0147,2.0148,2.0147,2.0148
EURSGD,20050704,161800,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,161900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,162000,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,162100,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,162200,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,162300,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,162400,2.0149,2.0150,2.0149,2.0149
EURSGD,20050704,162500,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,162600,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,162700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,162800,2.0145,2.0145,2.0143,2.0143
EURSGD,20050704,162900,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163000,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163100,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163200,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163300,2.0144,2.0146,2.0144,2.0146
EURSGD,20050704,163400,2.0146,2.0146,2.0145,2.0145
EURSGD,20050704,163500,2.0143,2.0144,2.0143,2.0144
EURSGD,20050704,163600,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163700,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163800,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,163900,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,164000,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,164100,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,164200,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,164300,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,164400,2.0144,2.0145,2.0144,2.0145
EURSGD,20050704,164500,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,164600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,164700,2.0148,2.0151,2.0148,2.0151
EURSGD,20050704,164800,2.0151,2.0152,2.0151,2.0152
EURSGD,20050704,164900,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,165000,2.0150,2.0150,2.0146,2.0146
EURSGD,20050704,165100,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,165200,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,165300,2.0150,2.0153,2.0150,2.0153
EURSGD,20050704,165400,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,165500,2.0156,2.0157,2.0156,2.0157
EURSGD,20050704,165600,2.0157,2.0160,2.0157,2.0160
EURSGD,20050704,165700,2.0160,2.0161,2.0160,2.0161
EURSGD,20050704,165800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050704,165900,2.0162,2.0162,2.0162,2.0162
EURSGD,20050704,170000,2.0162,2.0162,2.0161,2.0161
EURSGD,20050704,170100,2.0161,2.0161,2.0161,2.0161
EURSGD,20050704,170200,2.0161,2.0161,2.0159,2.0159
EURSGD,20050704,170300,2.0159,2.0159,2.0156,2.0156
EURSGD,20050704,170400,2.0155,2.0155,2.0152,2.0152
EURSGD,20050704,170500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,170600,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,170700,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,170800,2.0148,2.0148,2.0146,2.0146
EURSGD,20050704,170900,2.0145,2.0145,2.0143,2.0144
EURSGD,20050704,171000,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,171100,2.0145,2.0145,2.0142,2.0142
EURSGD,20050704,171200,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,171300,2.0141,2.0141,2.0139,2.0139
EURSGD,20050704,171400,2.0138,2.0138,2.0138,2.0138
EURSGD,20050704,171500,2.0138,2.0138,2.0138,2.0138
EURSGD,20050704,171600,2.0139,2.0139,2.0136,2.0136
EURSGD,20050704,171700,2.0134,2.0134,2.0133,2.0133
EURSGD,20050704,171800,2.0133,2.0133,2.0131,2.0131
EURSGD,20050704,171900,2.0136,2.0138,2.0136,2.0138
EURSGD,20050704,172000,2.0138,2.0141,2.0138,2.0141
EURSGD,20050704,172100,2.0141,2.0146,2.0141,2.0146
EURSGD,20050704,172200,2.0146,2.0148,2.0146,2.0148
EURSGD,20050704,172300,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,172400,2.0149,2.0149,2.0141,2.0141
EURSGD,20050704,172500,2.0141,2.0142,2.0140,2.0140
EURSGD,20050704,172600,2.0140,2.0142,2.0140,2.0142
EURSGD,20050704,172700,2.0142,2.0143,2.0142,2.0142
EURSGD,20050704,172800,2.0141,2.0141,2.0140,2.0140
EURSGD,20050704,172900,2.0140,2.0140,2.0140,2.0140
EURSGD,20050704,173000,2.0140,2.0141,2.0140,2.0141
EURSGD,20050704,173100,2.0140,2.0142,2.0140,2.0142
EURSGD,20050704,173200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,173300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,173400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,173500,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,173600,2.0145,2.0145,2.0143,2.0143
EURSGD,20050704,173700,2.0143,2.0144,2.0143,2.0144
EURSGD,20050704,173800,2.0144,2.0145,2.0143,2.0143
EURSGD,20050704,173900,2.0143,2.0144,2.0143,2.0144
EURSGD,20050704,174000,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,174100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,174200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,174300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,174400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,174500,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,174600,2.0142,2.0144,2.0142,2.0144
EURSGD,20050704,174700,2.0144,2.0144,2.0143,2.0143
EURSGD,20050704,174800,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,174900,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,175000,2.0141,2.0141,2.0140,2.0140
EURSGD,20050704,175100,2.0141,2.0142,2.0141,2.0142
EURSGD,20050704,175200,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,175300,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,175400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,175500,2.0145,2.0146,2.0145,2.0146
EURSGD,20050704,175600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,175700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,175800,2.0147,2.0147,2.0147,2.0147
EURSGD,20050704,175900,2.0147,2.0150,2.0147,2.0150
EURSGD,20050704,180000,2.0152,2.0155,2.0152,2.0155
EURSGD,20050704,180100,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,180200,2.0156,2.0156,2.0152,2.0152
EURSGD,20050704,180300,2.0151,2.0151,2.0149,2.0149
EURSGD,20050704,180400,2.0149,2.0149,2.0146,2.0146
EURSGD,20050704,180500,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,180600,2.0146,2.0147,2.0146,2.0147
EURSGD,20050704,180700,2.0148,2.0148,2.0146,2.0146
EURSGD,20050704,180800,2.0145,2.0145,2.0144,2.0144
EURSGD,20050704,180900,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,181000,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,181100,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,181200,2.0145,2.0145,2.0141,2.0141
EURSGD,20050704,181300,2.0139,2.0141,2.0139,2.0141
EURSGD,20050704,181400,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,181500,2.0141,2.0144,2.0141,2.0144
EURSGD,20050704,181600,2.0144,2.0146,2.0144,2.0146
EURSGD,20050704,181700,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,181800,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,181900,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,182000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,182100,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,182200,2.0148,2.0148,2.0147,2.0147
EURSGD,20050704,182300,2.0147,2.0148,2.0147,2.0148
EURSGD,20050704,182400,2.0149,2.0151,2.0149,2.0151
EURSGD,20050704,182500,2.0151,2.0152,2.0151,2.0152
EURSGD,20050704,182600,2.0152,2.0153,2.0152,2.0153
EURSGD,20050704,182700,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,182800,2.0152,2.0155,2.0152,2.0155
EURSGD,20050704,182900,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,183000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,183100,2.0156,2.0159,2.0156,2.0159
EURSGD,20050704,183200,2.0160,2.0160,2.0159,2.0159
EURSGD,20050704,183300,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,183400,2.0158,2.0158,2.0157,2.0157
EURSGD,20050704,183500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050704,183600,2.0159,2.0159,2.0159,2.0159
EURSGD,20050704,183700,2.0159,2.0159,2.0159,2.0159
EURSGD,20050704,183800,2.0158,2.0159,2.0158,2.0159
EURSGD,20050704,183900,2.0159,2.0159,2.0157,2.0157
EURSGD,20050704,184000,2.0156,2.0156,2.0149,2.0149
EURSGD,20050704,184100,2.0149,2.0149,2.0147,2.0147
EURSGD,20050704,184200,2.0147,2.0147,2.0147,2.0147
EURSGD,20050704,184300,2.0147,2.0148,2.0147,2.0148
EURSGD,20050704,184400,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,184500,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,184600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,184700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,184800,2.0147,2.0147,2.0147,2.0147
EURSGD,20050704,184900,2.0147,2.0147,2.0147,2.0147
EURSGD,20050704,185000,2.0147,2.0148,2.0147,2.0148
EURSGD,20050704,185100,2.0148,2.0150,2.0148,2.0148
EURSGD,20050704,185200,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,185300,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,185400,2.0149,2.0149,2.0146,2.0146
EURSGD,20050704,185500,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,185600,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,185700,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,185800,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,185900,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,190000,2.0143,2.0145,2.0143,2.0145
EURSGD,20050704,190100,2.0145,2.0145,2.0144,2.0145
EURSGD,20050704,190200,2.0145,2.0145,2.0145,2.0145
EURSGD,20050704,190300,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,190400,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,190500,2.0146,2.0147,2.0146,2.0147
EURSGD,20050704,190600,2.0148,2.0148,2.0147,2.0147
EURSGD,20050704,190700,2.0147,2.0147,2.0146,2.0146
EURSGD,20050704,190800,2.0146,2.0146,2.0145,2.0145
EURSGD,20050704,190900,2.0145,2.0145,2.0143,2.0143
EURSGD,20050704,191000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,191700,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,191800,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,191900,2.0142,2.0142,2.0141,2.0141
EURSGD,20050704,192000,2.0141,2.0142,2.0141,2.0142
EURSGD,20050704,192100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,192200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,192300,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,192400,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,192500,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,192600,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,192700,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,192800,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,192900,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193300,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,193400,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,193500,2.0144,2.0144,2.0143,2.0143
EURSGD,20050704,193600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,193800,2.0144,2.0144,2.0144,2.0144
EURSGD,20050704,193900,2.0144,2.0144,2.0143,2.0143
EURSGD,20050704,194000,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,194100,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,194200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194800,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,194900,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195100,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,195200,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,195300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195800,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,195900,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,200000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,200100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,200200,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,200300,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,200400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,200500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,200600,2.0142,2.0142,2.0141,2.0141
EURSGD,20050704,200700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,200800,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,200900,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,201000,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,201100,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,201200,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,201300,2.0142,2.0142,2.0142,2.0142
EURSGD,20050704,201400,2.0142,2.0142,2.0141,2.0142
EURSGD,20050704,201500,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,201600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,201700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,201800,2.0142,2.0142,2.0141,2.0142
EURSGD,20050704,201900,2.0141,2.0141,2.0141,2.0141
EURSGD,20050704,202000,2.0141,2.0143,2.0141,2.0143
EURSGD,20050704,202100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202800,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,202900,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203200,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203300,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203400,2.0143,2.0143,2.0142,2.0142
EURSGD,20050704,203500,2.0142,2.0143,2.0142,2.0143
EURSGD,20050704,203600,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203700,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203800,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,203900,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,204000,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,204100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050704,204200,2.0143,2.0146,2.0143,2.0146
EURSGD,20050704,204300,2.0146,2.0150,2.0146,2.0150
EURSGD,20050704,204400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,204500,2.0150,2.0150,2.0148,2.0148
EURSGD,20050704,204600,2.0148,2.0148,2.0147,2.0148
EURSGD,20050704,204700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,204800,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,204900,2.0149,2.0150,2.0149,2.0150
EURSGD,20050704,205000,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,205100,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,205200,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,205300,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,205400,2.0148,2.0148,2.0148,2.0148
EURSGD,20050704,205500,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,205600,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,205700,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,205800,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,205900,2.0149,2.0149,2.0149,2.0149
EURSGD,20050704,210000,2.0149,2.0150,2.0149,2.0150
EURSGD,20050704,210100,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,210200,2.0149,2.0150,2.0149,2.0150
EURSGD,20050704,210300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210500,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210600,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210700,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210800,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,210900,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211500,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,211600,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,211700,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,211800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,211900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212100,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212200,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212300,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212400,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,212600,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,212700,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,212800,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,212900,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213500,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213600,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,213700,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,213800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,213900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,214000,2.0151,2.0152,2.0151,2.0152
EURSGD,20050704,214100,2.0152,2.0153,2.0152,2.0153
EURSGD,20050704,214200,2.0153,2.0154,2.0153,2.0154
EURSGD,20050704,214300,2.0154,2.0154,2.0153,2.0153
EURSGD,20050704,214400,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,214500,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,214600,2.0153,2.0154,2.0153,2.0154
EURSGD,20050704,214700,2.0154,2.0155,2.0154,2.0155
EURSGD,20050704,214800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,214900,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,215000,2.0156,2.0157,2.0156,2.0157
EURSGD,20050704,215100,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,215200,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,215300,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,215400,2.0158,2.0158,2.0158,2.0158
EURSGD,20050704,215500,2.0158,2.0159,2.0158,2.0159
EURSGD,20050704,215600,2.0159,2.0160,2.0158,2.0158
EURSGD,20050704,215700,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,215800,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,215900,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220000,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220100,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220200,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220300,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220400,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220500,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220700,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220800,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,220900,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,221000,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,221100,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,221200,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,221300,2.0157,2.0158,2.0157,2.0158
EURSGD,20050704,221400,2.0157,2.0157,2.0156,2.0156
EURSGD,20050704,221500,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,221600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,221700,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,221800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,221900,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,222000,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,222100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,222200,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,222300,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,222400,2.0156,2.0156,2.0156,2.0156
EURSGD,20050704,222500,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,222600,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,222700,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,222800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,222900,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223200,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223300,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223400,2.0155,2.0155,2.0155,2.0155
EURSGD,20050704,223500,2.0155,2.0156,2.0155,2.0156
EURSGD,20050704,223600,2.0156,2.0156,2.0155,2.0155
EURSGD,20050704,223700,2.0155,2.0155,2.0154,2.0154
EURSGD,20050704,223800,2.0154,2.0154,2.0153,2.0153
EURSGD,20050704,223900,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,224000,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,224100,2.0152,2.0152,2.0150,2.0150
EURSGD,20050704,224200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,224300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,224400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,224500,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,224600,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,224700,2.0148,2.0150,2.0148,2.0150
EURSGD,20050704,224800,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,224900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,225000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,225100,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,225200,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,225300,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,225400,2.0151,2.0152,2.0151,2.0152
EURSGD,20050704,225500,2.0152,2.0153,2.0152,2.0153
EURSGD,20050704,225600,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,225700,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,225800,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,225900,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,230000,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,230100,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,230200,2.0152,2.0152,2.0151,2.0151
EURSGD,20050704,230300,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,230400,2.0151,2.0153,2.0151,2.0153
EURSGD,20050704,230500,2.0153,2.0153,2.0153,2.0153
EURSGD,20050704,230600,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,230700,2.0152,2.0152,2.0151,2.0151
EURSGD,20050704,230800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,230900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,231000,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,231100,2.0152,2.0152,2.0152,2.0152
EURSGD,20050704,231200,2.0152,2.0153,2.0152,2.0153
EURSGD,20050704,231300,2.0153,2.0153,2.0152,2.0152
EURSGD,20050704,231400,2.0152,2.0152,2.0151,2.0151
EURSGD,20050704,231500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,231600,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,231700,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,231800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,231900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,232000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,232100,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,232200,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,232300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,232400,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,232500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,232600,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,232700,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,232800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,232900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,233000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050704,233100,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,233200,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,233300,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,233400,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,233500,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,233600,2.0148,2.0149,2.0148,2.0149
EURSGD,20050704,233700,2.0149,2.0150,2.0149,2.0150
EURSGD,20050704,233800,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,233900,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,234000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,234100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,234200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,234300,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,234400,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,234500,2.0150,2.0151,2.0150,2.0150
EURSGD,20050704,234600,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,234700,2.0151,2.0151,2.0150,2.0150
EURSGD,20050704,234800,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,234900,2.0150,2.0151,2.0150,2.0151
EURSGD,20050704,235000,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,235100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,235200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,235300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050704,235400,2.0150,2.0151,2.0150,2.0150
EURSGD,20050704,235500,2.0150,2.0150,2.0149,2.0149
EURSGD,20050704,235600,2.0149,2.0149,2.0148,2.0148
EURSGD,20050704,235700,2.0147,2.0147,2.0146,2.0146
EURSGD,20050704,235800,2.0146,2.0146,2.0146,2.0146
EURSGD,20050704,235900,2.0146,2.0146,2.0146,2.0146
EURSGD,20050705,000000,2.0146,2.0146,2.0146,2.0146
EURZAR,20050704,000100,8.166,8.169,8.166,8.169
EURZAR,20050704,000200,8.168,8.168,8.166,8.166
EURZAR,20050704,000300,8.166,8.166,8.164,8.164
EURZAR,20050704,000400,8.163,8.163,8.158,8.158
EURZAR,20050704,000500,8.156,8.159,8.156,8.159
EURZAR,20050704,000600,8.159,8.159,8.153,8.153
EURZAR,20050704,000700,8.152,8.155,8.151,8.155
EURZAR,20050704,000800,8.155,8.159,8.155,8.158
EURZAR,20050704,000900,8.157,8.157,8.156,8.156
EURZAR,20050704,001000,8.156,8.156,8.155,8.155
EURZAR,20050704,001100,8.155,8.155,8.154,8.154
EURZAR,20050704,001200,8.154,8.155,8.154,8.155
EURZAR,20050704,001300,8.155,8.156,8.155,8.156
EURZAR,20050704,001400,8.156,8.156,8.156,8.156
EURZAR,20050704,001500,8.156,8.156,8.156,8.156
EURZAR,20050704,001600,8.156,8.156,8.155,8.155
EURZAR,20050704,001700,8.155,8.156,8.155,8.156
EURZAR,20050704,001800,8.156,8.156,8.156,8.156
EURZAR,20050704,001900,8.156,8.156,8.156,8.156
EURZAR,20050704,002000,8.156,8.156,8.156,8.156
EURZAR,20050704,002100,8.155,8.155,8.154,8.154
EURZAR,20050704,002200,8.155,8.156,8.155,8.156
EURZAR,20050704,002300,8.156,8.156,8.156,8.156
EURZAR,20050704,002400,8.156,8.156,8.156,8.156
EURZAR,20050704,002500,8.156,8.156,8.156,8.156
EURZAR,20050704,002600,8.156,8.156,8.156,8.156
EURZAR,20050704,002700,8.156,8.156,8.155,8.155
EURZAR,20050704,002800,8.155,8.156,8.155,8.156
EURZAR,20050704,002900,8.156,8.156,8.156,8.156
EURZAR,20050704,003000,8.156,8.156,8.156,8.156
EURZAR,20050704,003100,8.156,8.156,8.155,8.155
EURZAR,20050704,003200,8.155,8.155,8.154,8.154
EURZAR,20050704,003300,8.154,8.154,8.154,8.154
EURZAR,20050704,003400,8.155,8.155,8.155,8.155
EURZAR,20050704,003500,8.155,8.155,8.154,8.154
EURZAR,20050704,003600,8.154,8.154,8.154,8.154
EURZAR,20050704,003700,8.153,8.155,8.153,8.155
EURZAR,20050704,003800,8.155,8.155,8.155,8.155
EURZAR,20050704,003900,8.155,8.155,8.154,8.154
EURZAR,20050704,004000,8.154,8.155,8.154,8.155
EURZAR,20050704,004100,8.155,8.156,8.155,8.156
EURZAR,20050704,004200,8.156,8.156,8.156,8.156
EURZAR,20050704,004300,8.156,8.158,8.156,8.157
EURZAR,20050704,004400,8.156,8.156,8.156,8.156
EURZAR,20050704,004500,8.156,8.156,8.156,8.156
EURZAR,20050704,004600,8.156,8.156,8.156,8.156
EURZAR,20050704,004700,8.157,8.157,8.157,8.157
EURZAR,20050704,004800,8.157,8.157,8.156,8.156
EURZAR,20050704,004900,8.156,8.157,8.156,8.157
EURZAR,20050704,005000,8.157,8.158,8.157,8.158
EURZAR,20050704,005100,8.158,8.159,8.158,8.159
EURZAR,20050704,005200,8.160,8.162,8.160,8.162
EURZAR,20050704,005300,8.163,8.164,8.163,8.163
EURZAR,20050704,005400,8.164,8.166,8.164,8.166
EURZAR,20050704,005500,8.167,8.167,8.166,8.166
EURZAR,20050704,005600,8.166,8.168,8.166,8.168
EURZAR,20050704,005700,8.167,8.167,8.165,8.165
EURZAR,20050704,005800,8.165,8.165,8.165,8.165
EURZAR,20050704,005900,8.165,8.165,8.165,8.165
EURZAR,20050704,010000,8.166,8.167,8.166,8.167
EURZAR,20050704,010100,8.168,8.169,8.168,8.169
EURZAR,20050704,010200,8.169,8.169,8.169,8.169
EURZAR,20050704,010300,8.169,8.169,8.169,8.169
EURZAR,20050704,010400,8.170,8.170,8.170,8.170
EURZAR,20050704,010500,8.170,8.170,8.170,8.170
EURZAR,20050704,010600,8.170,8.170,8.168,8.168
EURZAR,20050704,010700,8.168,8.168,8.168,8.168
EURZAR,20050704,010800,8.168,8.168,8.168,8.168
EURZAR,20050704,010900,8.168,8.169,8.168,8.169
EURZAR,20050704,011000,8.169,8.169,8.169,8.169
EURZAR,20050704,011100,8.169,8.169,8.169,8.169
EURZAR,20050704,011200,8.170,8.170,8.170,8.170
EURZAR,20050704,011300,8.170,8.170,8.170,8.170
EURZAR,20050704,011400,8.170,8.170,8.168,8.168
EURZAR,20050704,011500,8.167,8.169,8.167,8.169
EURZAR,20050704,011600,8.169,8.169,8.168,8.168
EURZAR,20050704,011700,8.168,8.168,8.168,8.168
EURZAR,20050704,011800,8.168,8.168,8.168,8.168
EURZAR,20050704,011900,8.168,8.168,8.168,8.168
EURZAR,20050704,012000,8.168,8.168,8.168,8.168
EURZAR,20050704,012100,8.168,8.168,8.168,8.168
EURZAR,20050704,012200,8.168,8.168,8.168,8.168
EURZAR,20050704,012300,8.168,8.168,8.168,8.168
EURZAR,20050704,012400,8.168,8.168,8.168,8.168
EURZAR,20050704,012500,8.169,8.169,8.169,8.169
EURZAR,20050704,012600,8.169,8.170,8.169,8.170
EURZAR,20050704,012700,8.170,8.170,8.170,8.170
EURZAR,20050704,012800,8.169,8.169,8.169,8.169
EURZAR,20050704,012900,8.170,8.170,8.170,8.170
EURZAR,20050704,013000,8.170,8.170,8.170,8.170
EURZAR,20050704,013100,8.170,8.170,8.169,8.170
EURZAR,20050704,013200,8.169,8.169,8.169,8.169
EURZAR,20050704,013300,8.168,8.169,8.168,8.169
EURZAR,20050704,013400,8.169,8.169,8.169,8.169
EURZAR,20050704,013500,8.169,8.169,8.168,8.168
EURZAR,20050704,013600,8.168,8.169,8.168,8.169
EURZAR,20050704,013700,8.170,8.170,8.170,8.170
EURZAR,20050704,013800,8.170,8.170,8.170,8.170
EURZAR,20050704,013900,8.170,8.170,8.170,8.170
EURZAR,20050704,014000,8.170,8.170,8.170,8.170
EURZAR,20050704,014100,8.169,8.169,8.169,8.169
EURZAR,20050704,014200,8.169,8.169,8.169,8.169
EURZAR,20050704,014300,8.169,8.169,8.169,8.169
EURZAR,20050704,014400,8.168,8.168,8.168,8.168
EURZAR,20050704,014500,8.168,8.168,8.168,8.168
EURZAR,20050704,014600,8.168,8.168,8.167,8.167
EURZAR,20050704,014700,8.167,8.168,8.167,8.168
EURZAR,20050704,014800,8.168,8.168,8.168,8.168
EURZAR,20050704,014900,8.168,8.168,8.168,8.168
EURZAR,20050704,015000,8.168,8.168,8.168,8.168
EURZAR,20050704,015100,8.168,8.168,8.168,8.168
EURZAR,20050704,015200,8.168,8.168,8.168,8.168
EURZAR,20050704,015300,8.168,8.169,8.168,8.169
EURZAR,20050704,015400,8.169,8.169,8.168,8.168
EURZAR,20050704,015500,8.168,8.168,8.168,8.168
EURZAR,20050704,015600,8.168,8.168,8.168,8.168
EURZAR,20050704,015700,8.168,8.168,8.168,8.168
EURZAR,20050704,015800,8.168,8.168,8.168,8.168
EURZAR,20050704,015900,8.168,8.168,8.168,8.168
EURZAR,20050704,020000,8.168,8.168,8.168,8.168
EURZAR,20050704,020100,8.168,8.168,8.168,8.168
EURZAR,20050704,020200,8.168,8.169,8.168,8.169
EURZAR,20050704,020300,8.169,8.170,8.169,8.170
EURZAR,20050704,020400,8.170,8.172,8.170,8.172
EURZAR,20050704,020500,8.172,8.173,8.172,8.173
EURZAR,20050704,020600,8.174,8.175,8.174,8.175
EURZAR,20050704,020700,8.175,8.176,8.175,8.175
EURZAR,20050704,020800,8.175,8.175,8.174,8.174
EURZAR,20050704,020900,8.174,8.174,8.173,8.173
EURZAR,20050704,021000,8.173,8.174,8.173,8.174
EURZAR,20050704,021100,8.174,8.174,8.173,8.173
EURZAR,20050704,021200,8.172,8.172,8.169,8.169
EURZAR,20050704,021300,8.169,8.169,8.168,8.168
EURZAR,20050704,021400,8.167,8.167,8.167,8.167
EURZAR,20050704,021500,8.167,8.172,8.167,8.172
EURZAR,20050704,021600,8.172,8.172,8.172,8.172
EURZAR,20050704,021700,8.172,8.172,8.172,8.172
EURZAR,20050704,021800,8.172,8.172,8.170,8.170
EURZAR,20050704,021900,8.170,8.170,8.170,8.170
EURZAR,20050704,022000,8.170,8.170,8.170,8.170
EURZAR,20050704,022100,8.170,8.170,8.170,8.170
EURZAR,20050704,022200,8.170,8.170,8.170,8.170
EURZAR,20050704,022300,8.170,8.170,8.170,8.170
EURZAR,20050704,022400,8.170,8.170,8.170,8.170
EURZAR,20050704,022500,8.170,8.170,8.170,8.170
EURZAR,20050704,022600,8.170,8.170,8.170,8.170
EURZAR,20050704,022700,8.169,8.169,8.169,8.169
EURZAR,20050704,022800,8.168,8.168,8.168,8.168
EURZAR,20050704,022900,8.168,8.168,8.168,8.168
EURZAR,20050704,023000,8.169,8.169,8.169,8.169
EURZAR,20050704,023100,8.170,8.170,8.170,8.170
EURZAR,20050704,023200,8.170,8.170,8.170,8.170
EURZAR,20050704,023300,8.170,8.171,8.170,8.171
EURZAR,20050704,023400,8.171,8.171,8.171,8.171
EURZAR,20050704,023500,8.171,8.171,8.171,8.171
EURZAR,20050704,023600,8.170,8.170,8.170,8.170
EURZAR,20050704,023700,8.170,8.170,8.170,8.170
EURZAR,20050704,023800,8.170,8.170,8.169,8.169
EURZAR,20050704,023900,8.169,8.169,8.168,8.168
EURZAR,20050704,024000,8.169,8.169,8.169,8.169
EURZAR,20050704,024100,8.169,8.169,8.169,8.169
EURZAR,20050704,024200,8.169,8.169,8.169,8.169
EURZAR,20050704,024300,8.169,8.169,8.169,8.169
EURZAR,20050704,024400,8.169,8.169,8.169,8.169
EURZAR,20050704,024500,8.169,8.169,8.168,8.168
EURZAR,20050704,024600,8.169,8.169,8.169,8.169
EURZAR,20050704,024700,8.169,8.170,8.169,8.170
EURZAR,20050704,024800,8.170,8.170,8.170,8.170
EURZAR,20050704,024900,8.170,8.170,8.169,8.169
EURZAR,20050704,025000,8.170,8.170,8.170,8.170
EURZAR,20050704,025100,8.170,8.170,8.170,8.170
EURZAR,20050704,025200,8.170,8.170,8.170,8.170
EURZAR,20050704,025300,8.170,8.170,8.170,8.170
EURZAR,20050704,025400,8.170,8.172,8.170,8.172
EURZAR,20050704,025500,8.173,8.174,8.173,8.174
EURZAR,20050704,025600,8.173,8.173,8.172,8.172
EURZAR,20050704,025700,8.172,8.172,8.171,8.171
EURZAR,20050704,025800,8.170,8.170,8.170,8.170
EURZAR,20050704,025900,8.170,8.170,8.170,8.170
EURZAR,20050704,030000,8.170,8.170,8.170,8.170
EURZAR,20050704,030100,8.170,8.170,8.170,8.170
EURZAR,20050704,030200,8.170,8.170,8.169,8.169
EURZAR,20050704,030300,8.169,8.169,8.168,8.168
EURZAR,20050704,030400,8.168,8.168,8.168,8.168
EURZAR,20050704,030500,8.168,8.168,8.168,8.168
EURZAR,20050704,030600,8.168,8.168,8.167,8.167
EURZAR,20050704,030700,8.167,8.167,8.167,8.167
EURZAR,20050704,030800,8.168,8.168,8.168,8.168
EURZAR,20050704,030900,8.168,8.168,8.168,8.168
EURZAR,20050704,031000,8.168,8.169,8.168,8.169
EURZAR,20050704,031100,8.169,8.169,8.168,8.168
EURZAR,20050704,031200,8.168,8.168,8.168,8.168
EURZAR,20050704,031300,8.168,8.168,8.168,8.168
EURZAR,20050704,031400,8.168,8.168,8.168,8.168
EURZAR,20050704,031500,8.168,8.168,8.167,8.167
EURZAR,20050704,031600,8.167,8.167,8.167,8.167
EURZAR,20050704,031700,8.167,8.167,8.167,8.167
EURZAR,20050704,031800,8.167,8.167,8.167,8.167
EURZAR,20050704,031900,8.167,8.167,8.167,8.167
EURZAR,20050704,032000,8.167,8.167,8.167,8.167
EURZAR,20050704,032100,8.167,8.167,8.167,8.167
EURZAR,20050704,032200,8.167,8.167,8.165,8.165
EURZAR,20050704,032300,8.164,8.164,8.163,8.163
EURZAR,20050704,032400,8.164,8.164,8.164,8.164
EURZAR,20050704,032500,8.162,8.162,8.162,8.162
EURZAR,20050704,032600,8.162,8.162,8.160,8.160
EURZAR,20050704,032700,8.160,8.160,8.160,8.160
EURZAR,20050704,032800,8.161,8.162,8.161,8.162
EURZAR,20050704,032900,8.162,8.162,8.162,8.162
EURZAR,20050704,033000,8.162,8.162,8.161,8.161
EURZAR,20050704,033100,8.161,8.161,8.160,8.160
EURZAR,20050704,033200,8.160,8.160,8.160,8.160
EURZAR,20050704,033300,8.160,8.161,8.160,8.161
EURZAR,20050704,033400,8.161,8.161,8.160,8.160
EURZAR,20050704,033500,8.160,8.160,8.160,8.160
EURZAR,20050704,033600,8.160,8.160,8.159,8.159
EURZAR,20050704,033700,8.159,8.159,8.159,8.159
EURZAR,20050704,033800,8.159,8.159,8.159,8.159
EURZAR,20050704,033900,8.159,8.159,8.159,8.159
EURZAR,20050704,034000,8.159,8.159,8.159,8.159
EURZAR,20050704,034100,8.159,8.159,8.159,8.159
EURZAR,20050704,034200,8.159,8.159,8.159,8.159
EURZAR,20050704,034300,8.160,8.160,8.160,8.160
EURZAR,20050704,034400,8.160,8.161,8.160,8.161
EURZAR,20050704,034500,8.161,8.161,8.161,8.161
EURZAR,20050704,034600,8.160,8.160,8.160,8.160
EURZAR,20050704,034700,8.161,8.161,8.161,8.161
EURZAR,20050704,034800,8.161,8.161,8.161,8.161
EURZAR,20050704,034900,8.161,8.161,8.161,8.161
EURZAR,20050704,035000,8.161,8.161,8.160,8.160
EURZAR,20050704,035100,8.160,8.160,8.160,8.160
EURZAR,20050704,035200,8.160,8.161,8.160,8.161
EURZAR,20050704,035300,8.161,8.161,8.161,8.161
EURZAR,20050704,035400,8.161,8.161,8.161,8.161
EURZAR,20050704,035500,8.161,8.165,8.161,8.165
EURZAR,20050704,035600,8.165,8.169,8.165,8.169
EURZAR,20050704,035700,8.169,8.169,8.168,8.168
EURZAR,20050704,035800,8.168,8.168,8.168,8.168
EURZAR,20050704,035900,8.168,8.168,8.167,8.167
EURZAR,20050704,040000,8.167,8.168,8.167,8.168
EURZAR,20050704,040100,8.168,8.168,8.167,8.167
EURZAR,20050704,040200,8.167,8.167,8.167,8.167
EURZAR,20050704,040300,8.167,8.167,8.167,8.167
EURZAR,20050704,040400,8.167,8.167,8.167,8.167
EURZAR,20050704,040500,8.166,8.166,8.166,8.166
EURZAR,20050704,040600,8.166,8.166,8.166,8.166
EURZAR,20050704,040700,8.166,8.166,8.166,8.166
EURZAR,20050704,040800,8.166,8.167,8.166,8.167
EURZAR,20050704,040900,8.167,8.167,8.167,8.167
EURZAR,20050704,041000,8.167,8.167,8.167,8.167
EURZAR,20050704,041100,8.167,8.168,8.167,8.168
EURZAR,20050704,041200,8.168,8.168,8.168,8.168
EURZAR,20050704,041300,8.168,8.168,8.167,8.167
EURZAR,20050704,041400,8.167,8.167,8.167,8.167
EURZAR,20050704,041500,8.167,8.167,8.167,8.167
EURZAR,20050704,041600,8.167,8.168,8.167,8.168
EURZAR,20050704,041700,8.168,8.168,8.168,8.168
EURZAR,20050704,041800,8.167,8.167,8.167,8.167
EURZAR,20050704,041900,8.167,8.167,8.167,8.167
EURZAR,20050704,042000,8.167,8.168,8.167,8.168
EURZAR,20050704,042100,8.168,8.168,8.168,8.168
EURZAR,20050704,042200,8.168,8.168,8.168,8.168
EURZAR,20050704,042300,8.168,8.168,8.168,8.168
EURZAR,20050704,042400,8.167,8.167,8.167,8.167
EURZAR,20050704,042500,8.167,8.167,8.167,8.167
EURZAR,20050704,042600,8.167,8.167,8.167,8.167
EURZAR,20050704,042700,8.167,8.167,8.167,8.167
EURZAR,20050704,042800,8.167,8.167,8.167,8.167
EURZAR,20050704,042900,8.167,8.167,8.166,8.166
EURZAR,20050704,043000,8.166,8.166,8.166,8.166
EURZAR,20050704,043100,8.166,8.166,8.166,8.166
EURZAR,20050704,043200,8.166,8.166,8.166,8.166
EURZAR,20050704,043300,8.166,8.166,8.166,8.166
EURZAR,20050704,043400,8.165,8.165,8.165,8.165
EURZAR,20050704,043500,8.165,8.165,8.163,8.163
EURZAR,20050704,043600,8.163,8.163,8.163,8.163
EURZAR,20050704,043700,8.163,8.163,8.162,8.162
EURZAR,20050704,043800,8.162,8.162,8.162,8.162
EURZAR,20050704,043900,8.162,8.162,8.161,8.161
EURZAR,20050704,044000,8.162,8.162,8.161,8.161
EURZAR,20050704,044100,8.161,8.161,8.160,8.160
EURZAR,20050704,044200,8.160,8.160,8.159,8.159
EURZAR,20050704,044300,8.158,8.158,8.158,8.158
EURZAR,20050704,044400,8.158,8.158,8.158,8.158
EURZAR,20050704,044500,8.158,8.158,8.158,8.158
EURZAR,20050704,044600,8.158,8.159,8.158,8.159
EURZAR,20050704,044700,8.159,8.159,8.159,8.159
EURZAR,20050704,044800,8.159,8.159,8.158,8.158
EURZAR,20050704,044900,8.158,8.158,8.158,8.158
EURZAR,20050704,045000,8.157,8.158,8.157,8.158
EURZAR,20050704,045100,8.158,8.158,8.157,8.157
EURZAR,20050704,045200,8.156,8.156,8.156,8.156
EURZAR,20050704,045300,8.156,8.156,8.155,8.156
EURZAR,20050704,045400,8.156,8.156,8.155,8.155
EURZAR,20050704,045500,8.156,8.156,8.156,8.156
EURZAR,20050704,045600,8.156,8.156,8.156,8.156
EURZAR,20050704,045700,8.156,8.156,8.155,8.155
EURZAR,20050704,045800,8.155,8.155,8.155,8.155
EURZAR,20050704,045900,8.155,8.155,8.154,8.154
EURZAR,20050704,050000,8.153,8.153,8.152,8.152
EURZAR,20050704,050100,8.153,8.153,8.153,8.153
EURZAR,20050704,050200,8.153,8.153,8.153,8.153
EURZAR,20050704,050300,8.153,8.153,8.153,8.153
EURZAR,20050704,050400,8.153,8.154,8.153,8.154
EURZAR,20050704,050500,8.155,8.155,8.155,8.155
EURZAR,20050704,050600,8.155,8.155,8.152,8.152
EURZAR,20050704,050700,8.152,8.152,8.152,8.152
EURZAR,20050704,050800,8.152,8.153,8.152,8.153
EURZAR,20050704,050900,8.153,8.153,8.153,8.153
EURZAR,20050704,051000,8.153,8.153,8.153,8.153
EURZAR,20050704,051100,8.153,8.153,8.152,8.152
EURZAR,20050704,051200,8.152,8.152,8.151,8.151
EURZAR,20050704,051300,8.151,8.151,8.151,8.151
EURZAR,20050704,051400,8.151,8.151,8.151,8.151
EURZAR,20050704,051500,8.151,8.151,8.151,8.151
EURZAR,20050704,051600,8.151,8.151,8.151,8.151
EURZAR,20050704,051700,8.151,8.151,8.150,8.150
EURZAR,20050704,051800,8.150,8.150,8.149,8.150
EURZAR,20050704,051900,8.150,8.151,8.150,8.151
EURZAR,20050704,052000,8.151,8.152,8.151,8.152
EURZAR,20050704,052100,8.152,8.152,8.151,8.151
EURZAR,20050704,052200,8.151,8.152,8.151,8.152
EURZAR,20050704,052300,8.153,8.153,8.153,8.153
EURZAR,20050704,052400,8.153,8.153,8.153,8.153
EURZAR,20050704,052500,8.153,8.153,8.152,8.152
EURZAR,20050704,052600,8.152,8.152,8.152,8.152
EURZAR,20050704,052700,8.152,8.152,8.152,8.152
EURZAR,20050704,052800,8.152,8.152,8.152,8.152
EURZAR,20050704,052900,8.152,8.152,8.152,8.152
EURZAR,20050704,053000,8.152,8.152,8.152,8.152
EURZAR,20050704,053100,8.152,8.152,8.152,8.152
EURZAR,20050704,053200,8.152,8.152,8.152,8.152
EURZAR,20050704,053300,8.152,8.152,8.152,8.152
EURZAR,20050704,053400,8.152,8.152,8.152,8.152
EURZAR,20050704,053500,8.152,8.153,8.152,8.153
EURZAR,20050704,053600,8.153,8.153,8.153,8.153
EURZAR,20050704,053700,8.154,8.155,8.154,8.155
EURZAR,20050704,053800,8.155,8.156,8.155,8.156
EURZAR,20050704,053900,8.156,8.156,8.155,8.155
EURZAR,20050704,054000,8.155,8.155,8.155,8.155
EURZAR,20050704,054100,8.155,8.155,8.155,8.155
EURZAR,20050704,054200,8.155,8.155,8.155,8.155
EURZAR,20050704,054300,8.155,8.155,8.155,8.155
EURZAR,20050704,054400,8.154,8.154,8.153,8.153
EURZAR,20050704,054500,8.153,8.153,8.153,8.153
EURZAR,20050704,054600,8.153,8.153,8.153,8.153
EURZAR,20050704,054700,8.153,8.153,8.153,8.153
EURZAR,20050704,054800,8.153,8.153,8.153,8.153
EURZAR,20050704,054900,8.153,8.153,8.153,8.153
EURZAR,20050704,055000,8.152,8.153,8.152,8.153
EURZAR,20050704,055100,8.153,8.153,8.153,8.153
EURZAR,20050704,055200,8.153,8.153,8.153,8.153
EURZAR,20050704,055300,8.153,8.153,8.153,8.153
EURZAR,20050704,055400,8.153,8.153,8.153,8.153
EURZAR,20050704,055500,8.153,8.153,8.153,8.153
EURZAR,20050704,055600,8.153,8.153,8.153,8.153
EURZAR,20050704,055700,8.153,8.153,8.153,8.153
EURZAR,20050704,055800,8.153,8.153,8.153,8.153
EURZAR,20050704,055900,8.153,8.153,8.153,8.153
EURZAR,20050704,060000,8.154,8.155,8.154,8.155
EURZAR,20050704,060100,8.155,8.155,8.155,8.155
EURZAR,20050704,060200,8.156,8.156,8.156,8.156
EURZAR,20050704,060300,8.156,8.156,8.156,8.156
EURZAR,20050704,060400,8.157,8.158,8.157,8.158
EURZAR,20050704,060500,8.158,8.158,8.158,8.158
EURZAR,20050704,060600,8.158,8.158,8.158,8.158
EURZAR,20050704,060700,8.158,8.158,8.158,8.158
EURZAR,20050704,060800,8.158,8.158,8.157,8.157
EURZAR,20050704,060900,8.157,8.157,8.157,8.157
EURZAR,20050704,061000,8.157,8.160,8.156,8.160
EURZAR,20050704,061100,8.160,8.162,8.160,8.162
EURZAR,20050704,061200,8.162,8.162,8.162,8.162
EURZAR,20050704,061300,8.162,8.162,8.162,8.162
EURZAR,20050704,061400,8.162,8.162,8.162,8.162
EURZAR,20050704,061500,8.162,8.162,8.162,8.162
EURZAR,20050704,061600,8.162,8.162,8.162,8.162
EURZAR,20050704,061700,8.162,8.162,8.162,8.162
EURZAR,20050704,061800,8.162,8.162,8.162,8.162
EURZAR,20050704,061900,8.162,8.162,8.162,8.162
EURZAR,20050704,062000,8.162,8.168,8.162,8.168
EURZAR,20050704,062100,8.168,8.174,8.168,8.174
EURZAR,20050704,062200,8.174,8.174,8.174,8.174
EURZAR,20050704,062300,8.173,8.174,8.173,8.174
EURZAR,20050704,062400,8.174,8.174,8.174,8.174
EURZAR,20050704,062500,8.174,8.174,8.174,8.174
EURZAR,20050704,062600,8.175,8.175,8.175,8.175
EURZAR,20050704,062700,8.176,8.176,8.176,8.176
EURZAR,20050704,062800,8.176,8.176,8.176,8.176
EURZAR,20050704,062900,8.175,8.175,8.175,8.175
EURZAR,20050704,063000,8.175,8.175,8.175,8.175
EURZAR,20050704,063100,8.174,8.176,8.174,8.176
EURZAR,20050704,063200,8.177,8.177,8.177,8.177
EURZAR,20050704,063300,8.177,8.177,8.177,8.177
EURZAR,20050704,063400,8.178,8.178,8.178,8.178
EURZAR,20050704,063500,8.178,8.178,8.178,8.178
EURZAR,20050704,063600,8.178,8.178,8.178,8.178
EURZAR,20050704,063700,8.178,8.178,8.177,8.177
EURZAR,20050704,063800,8.177,8.177,8.177,8.177
EURZAR,20050704,063900,8.177,8.177,8.177,8.177
EURZAR,20050704,064000,8.177,8.177,8.177,8.177
EURZAR,20050704,064100,8.177,8.177,8.177,8.177
EURZAR,20050704,064200,8.177,8.178,8.177,8.178
EURZAR,20050704,064300,8.178,8.179,8.178,8.179
EURZAR,20050704,064400,8.179,8.179,8.179,8.179
EURZAR,20050704,064500,8.179,8.179,8.177,8.177
EURZAR,20050704,064600,8.177,8.177,8.174,8.174
EURZAR,20050704,064700,8.174,8.174,8.174,8.174
EURZAR,20050704,064800,8.174,8.174,8.174,8.174
EURZAR,20050704,064900,8.174,8.174,8.174,8.174
EURZAR,20050704,065000,8.174,8.174,8.174,8.174
EURZAR,20050704,065100,8.174,8.174,8.174,8.174
EURZAR,20050704,065200,8.174,8.174,8.174,8.174
EURZAR,20050704,065300,8.174,8.174,8.174,8.174
EURZAR,20050704,065400,8.174,8.174,8.174,8.174
EURZAR,20050704,065500,8.174,8.174,8.174,8.174
EURZAR,20050704,065600,8.174,8.174,8.174,8.174
EURZAR,20050704,065700,8.174,8.174,8.174,8.174
EURZAR,20050704,065800,8.174,8.174,8.174,8.174
EURZAR,20050704,065900,8.174,8.174,8.173,8.173
EURZAR,20050704,070000,8.173,8.173,8.173,8.173
EURZAR,20050704,070100,8.173,8.173,8.172,8.172
EURZAR,20050704,070200,8.172,8.173,8.172,8.173
EURZAR,20050704,070300,8.173,8.173,8.173,8.173
EURZAR,20050704,070400,8.173,8.173,8.173,8.173
EURZAR,20050704,070500,8.173,8.173,8.173,8.173
EURZAR,20050704,070600,8.173,8.173,8.173,8.173
EURZAR,20050704,070700,8.173,8.173,8.173,8.173
EURZAR,20050704,070800,8.173,8.173,8.172,8.172
EURZAR,20050704,070900,8.172,8.174,8.172,8.174
EURZAR,20050704,071000,8.174,8.174,8.174,8.174
EURZAR,20050704,071100,8.174,8.174,8.170,8.170
EURZAR,20050704,071200,8.170,8.170,8.165,8.165
EURZAR,20050704,071300,8.165,8.165,8.165,8.165
EURZAR,20050704,071400,8.165,8.165,8.165,8.165
EURZAR,20050704,071500,8.165,8.165,8.163,8.163
EURZAR,20050704,071600,8.163,8.163,8.163,8.163
EURZAR,20050704,071700,8.163,8.163,8.163,8.163
EURZAR,20050704,071800,8.163,8.163,8.162,8.162
EURZAR,20050704,071900,8.162,8.162,8.161,8.161
EURZAR,20050704,072000,8.161,8.161,8.161,8.161
EURZAR,20050704,072100,8.161,8.161,8.161,8.161
EURZAR,20050704,072200,8.161,8.163,8.161,8.163
EURZAR,20050704,072300,8.163,8.166,8.163,8.166
EURZAR,20050704,072400,8.167,8.169,8.167,8.169
EURZAR,20050704,072500,8.169,8.169,8.169,8.169
EURZAR,20050704,072600,8.169,8.169,8.169,8.169
EURZAR,20050704,072700,8.170,8.170,8.170,8.170
EURZAR,20050704,072800,8.170,8.170,8.170,8.170
EURZAR,20050704,072900,8.170,8.170,8.167,8.167
EURZAR,20050704,073000,8.167,8.167,8.163,8.163
EURZAR,20050704,073100,8.163,8.163,8.163,8.163
EURZAR,20050704,073200,8.163,8.163,8.163,8.163
EURZAR,20050704,073300,8.163,8.163,8.163,8.163
EURZAR,20050704,073400,8.165,8.165,8.162,8.162
EURZAR,20050704,073500,8.162,8.162,8.159,8.160
EURZAR,20050704,073600,8.160,8.160,8.160,8.160
EURZAR,20050704,073700,8.160,8.160,8.159,8.159
EURZAR,20050704,073800,8.159,8.159,8.159,8.159
EURZAR,20050704,073900,8.159,8.159,8.159,8.159
EURZAR,20050704,074000,8.159,8.160,8.159,8.160
EURZAR,20050704,074100,8.160,8.160,8.159,8.159
EURZAR,20050704,074200,8.159,8.159,8.158,8.158
EURZAR,20050704,074300,8.158,8.159,8.158,8.159
EURZAR,20050704,074400,8.159,8.159,8.158,8.158
EURZAR,20050704,074500,8.158,8.158,8.156,8.156
EURZAR,20050704,074600,8.156,8.156,8.156,8.156
EURZAR,20050704,074700,8.156,8.156,8.156,8.156
EURZAR,20050704,074800,8.157,8.161,8.157,8.161
EURZAR,20050704,074900,8.163,8.163,8.163,8.163
EURZAR,20050704,075000,8.163,8.166,8.163,8.166
EURZAR,20050704,075100,8.166,8.166,8.165,8.165
EURZAR,20050704,075200,8.165,8.165,8.165,8.165
EURZAR,20050704,075300,8.165,8.165,8.159,8.159
EURZAR,20050704,075400,8.159,8.159,8.159,8.159
EURZAR,20050704,075500,8.159,8.159,8.155,8.155
EURZAR,20050704,075600,8.155,8.155,8.154,8.154
EURZAR,20050704,075700,8.154,8.156,8.154,8.156
EURZAR,20050704,075800,8.156,8.156,8.156,8.156
EURZAR,20050704,075900,8.156,8.159,8.156,8.159
EURZAR,20050704,080000,8.161,8.161,8.161,8.161
EURZAR,20050704,080100,8.161,8.161,8.161,8.161
EURZAR,20050704,080200,8.161,8.162,8.161,8.162
EURZAR,20050704,080300,8.162,8.163,8.162,8.162
EURZAR,20050704,080400,8.162,8.168,8.161,8.168
EURZAR,20050704,080500,8.168,8.179,8.168,8.179
EURZAR,20050704,080600,8.181,8.184,8.181,8.181
EURZAR,20050704,080700,8.181,8.184,8.181,8.184
EURZAR,20050704,080800,8.184,8.184,8.181,8.181
EURZAR,20050704,080900,8.180,8.180,8.177,8.177
EURZAR,20050704,081000,8.177,8.178,8.177,8.178
EURZAR,20050704,081100,8.177,8.177,8.176,8.176
EURZAR,20050704,081200,8.176,8.176,8.174,8.174
EURZAR,20050704,081300,8.174,8.175,8.174,8.175
EURZAR,20050704,081400,8.175,8.176,8.175,8.176
EURZAR,20050704,081500,8.177,8.178,8.177,8.178
EURZAR,20050704,081600,8.178,8.178,8.178,8.178
EURZAR,20050704,081700,8.177,8.177,8.168,8.168
EURZAR,20050704,081800,8.168,8.168,8.163,8.163
EURZAR,20050704,081900,8.163,8.163,8.163,8.163
EURZAR,20050704,082000,8.163,8.163,8.161,8.161
EURZAR,20050704,082100,8.160,8.160,8.157,8.157
EURZAR,20050704,082200,8.157,8.157,8.156,8.156
EURZAR,20050704,082300,8.156,8.156,8.156,8.156
EURZAR,20050704,082400,8.155,8.158,8.155,8.158
EURZAR,20050704,082500,8.158,8.158,8.158,8.158
EURZAR,20050704,082600,8.158,8.158,8.157,8.157
EURZAR,20050704,082700,8.157,8.158,8.157,8.158
EURZAR,20050704,082800,8.158,8.158,8.158,8.158
EURZAR,20050704,082900,8.158,8.164,8.158,8.164
EURZAR,20050704,083000,8.167,8.169,8.167,8.168
EURZAR,20050704,083100,8.167,8.169,8.167,8.167
EURZAR,20050704,083200,8.168,8.169,8.167,8.167
EURZAR,20050704,083300,8.165,8.166,8.165,8.166
EURZAR,20050704,083400,8.166,8.166,8.166,8.166
EURZAR,20050704,083500,8.166,8.166,8.166,8.166
EURZAR,20050704,083600,8.167,8.168,8.167,8.168
EURZAR,20050704,083700,8.168,8.169,8.168,8.169
EURZAR,20050704,083800,8.169,8.169,8.168,8.169
EURZAR,20050704,083900,8.169,8.169,8.168,8.168
EURZAR,20050704,084000,8.168,8.169,8.168,8.169
EURZAR,20050704,084100,8.170,8.170,8.169,8.169
EURZAR,20050704,084200,8.168,8.168,8.167,8.167
EURZAR,20050704,084300,8.167,8.167,8.166,8.166
EURZAR,20050704,084400,8.166,8.166,8.166,8.166
EURZAR,20050704,084500,8.167,8.167,8.166,8.167
EURZAR,20050704,084600,8.167,8.167,8.166,8.166
EURZAR,20050704,084700,8.167,8.167,8.167,8.167
EURZAR,20050704,084800,8.167,8.167,8.167,8.167
EURZAR,20050704,084900,8.167,8.167,8.166,8.166
EURZAR,20050704,085000,8.165,8.165,8.163,8.164
EURZAR,20050704,085100,8.167,8.169,8.167,8.168
EURZAR,20050704,085200,8.169,8.169,8.168,8.169
EURZAR,20050704,085300,8.169,8.171,8.169,8.170
EURZAR,20050704,085400,8.169,8.173,8.169,8.173
EURZAR,20050704,085500,8.175,8.175,8.172,8.172
EURZAR,20050704,085600,8.170,8.170,8.166,8.166
EURZAR,20050704,085700,8.167,8.170,8.167,8.170
EURZAR,20050704,085800,8.170,8.173,8.170,8.173
EURZAR,20050704,085900,8.172,8.172,8.170,8.170
EURZAR,20050704,090000,8.169,8.169,8.167,8.167
EURZAR,20050704,090100,8.168,8.170,8.168,8.169
EURZAR,20050704,090200,8.168,8.168,8.168,8.168
EURZAR,20050704,090300,8.168,8.168,8.167,8.167
EURZAR,20050704,090400,8.167,8.167,8.162,8.162
EURZAR,20050704,090500,8.162,8.162,8.160,8.160
EURZAR,20050704,090600,8.160,8.160,8.159,8.160
EURZAR,20050704,090700,8.159,8.159,8.158,8.158
EURZAR,20050704,090800,8.156,8.156,8.152,8.152
EURZAR,20050704,090900,8.152,8.153,8.152,8.153
EURZAR,20050704,091000,8.153,8.153,8.152,8.152
EURZAR,20050704,091100,8.152,8.152,8.151,8.151
EURZAR,20050704,091200,8.150,8.152,8.149,8.152
EURZAR,20050704,091300,8.152,8.153,8.152,8.152
EURZAR,20050704,091400,8.152,8.152,8.152,8.152
EURZAR,20050704,091500,8.153,8.154,8.153,8.154
EURZAR,20050704,091600,8.154,8.156,8.154,8.156
EURZAR,20050704,091700,8.158,8.158,8.156,8.156
EURZAR,20050704,091800,8.156,8.156,8.152,8.152
EURZAR,20050704,091900,8.153,8.155,8.153,8.155
EURZAR,20050704,092000,8.155,8.155,8.155,8.155
EURZAR,20050704,092100,8.155,8.156,8.155,8.156
EURZAR,20050704,092200,8.157,8.159,8.157,8.159
EURZAR,20050704,092300,8.161,8.162,8.161,8.162
EURZAR,20050704,092400,8.162,8.162,8.161,8.162
EURZAR,20050704,092500,8.162,8.162,8.162,8.162
EURZAR,20050704,092600,8.161,8.163,8.161,8.163
EURZAR,20050704,092700,8.163,8.163,8.163,8.163
EURZAR,20050704,092800,8.163,8.163,8.163,8.163
EURZAR,20050704,092900,8.163,8.163,8.163,8.163
EURZAR,20050704,093000,8.163,8.163,8.162,8.162
EURZAR,20050704,093100,8.162,8.163,8.162,8.163
EURZAR,20050704,093200,8.163,8.163,8.163,8.163
EURZAR,20050704,093300,8.163,8.164,8.163,8.164
EURZAR,20050704,093400,8.164,8.165,8.163,8.165
EURZAR,20050704,093500,8.166,8.167,8.163,8.163
EURZAR,20050704,093600,8.163,8.163,8.161,8.163
EURZAR,20050704,093700,8.165,8.167,8.165,8.167
EURZAR,20050704,093800,8.168,8.168,8.167,8.167
EURZAR,20050704,093900,8.167,8.168,8.167,8.167
EURZAR,20050704,094000,8.167,8.167,8.163,8.163
EURZAR,20050704,094100,8.163,8.163,8.163,8.163
EURZAR,20050704,094200,8.163,8.163,8.163,8.163
EURZAR,20050704,094300,8.163,8.163,8.163,8.163
EURZAR,20050704,094400,8.162,8.164,8.162,8.164
EURZAR,20050704,094500,8.165,8.165,8.165,8.165
EURZAR,20050704,094600,8.165,8.165,8.163,8.163
EURZAR,20050704,094700,8.163,8.163,8.163,8.163
EURZAR,20050704,094800,8.162,8.162,8.161,8.161
EURZAR,20050704,094900,8.159,8.159,8.158,8.158
EURZAR,20050704,095000,8.157,8.157,8.153,8.153
EURZAR,20050704,095100,8.152,8.152,8.152,8.152
EURZAR,20050704,095200,8.152,8.152,8.151,8.151
EURZAR,20050704,095300,8.151,8.151,8.150,8.150
EURZAR,20050704,095400,8.150,8.152,8.150,8.152
EURZAR,20050704,095500,8.153,8.154,8.153,8.154
EURZAR,20050704,095600,8.155,8.156,8.155,8.156
EURZAR,20050704,095700,8.156,8.157,8.156,8.157
EURZAR,20050704,095800,8.158,8.158,8.156,8.156
EURZAR,20050704,095900,8.156,8.156,8.154,8.155
EURZAR,20050704,100000,8.155,8.155,8.155,8.155
EURZAR,20050704,100100,8.155,8.155,8.155,8.155
EURZAR,20050704,100200,8.155,8.155,8.155,8.155
EURZAR,20050704,100300,8.155,8.155,8.155,8.155
EURZAR,20050704,100400,8.156,8.156,8.156,8.156
EURZAR,20050704,100500,8.157,8.157,8.156,8.156
EURZAR,20050704,100600,8.156,8.156,8.156,8.156
EURZAR,20050704,100700,8.156,8.156,8.154,8.154
EURZAR,20050704,100800,8.153,8.154,8.153,8.154
EURZAR,20050704,100900,8.153,8.153,8.150,8.151
EURZAR,20050704,101000,8.152,8.153,8.152,8.153
EURZAR,20050704,101100,8.153,8.154,8.153,8.154
EURZAR,20050704,101200,8.154,8.154,8.154,8.154
EURZAR,20050704,101300,8.154,8.155,8.154,8.155
EURZAR,20050704,101400,8.155,8.156,8.155,8.156
EURZAR,20050704,101500,8.156,8.160,8.156,8.160
EURZAR,20050704,101600,8.159,8.160,8.158,8.158
EURZAR,20050704,101700,8.158,8.158,8.157,8.157
EURZAR,20050704,101800,8.157,8.157,8.156,8.157
EURZAR,20050704,101900,8.157,8.158,8.157,8.158
EURZAR,20050704,102000,8.158,8.158,8.158,8.158
EURZAR,20050704,102100,8.159,8.159,8.157,8.157
EURZAR,20050704,102200,8.156,8.156,8.156,8.156
EURZAR,20050704,102300,8.155,8.155,8.154,8.154
EURZAR,20050704,102400,8.153,8.153,8.153,8.153
EURZAR,20050704,102500,8.153,8.155,8.153,8.155
EURZAR,20050704,102600,8.156,8.161,8.156,8.161
EURZAR,20050704,102700,8.161,8.161,8.160,8.160
EURZAR,20050704,102800,8.159,8.159,8.156,8.156
EURZAR,20050704,102900,8.155,8.155,8.155,8.155
EURZAR,20050704,103000,8.155,8.156,8.155,8.155
EURZAR,20050704,103100,8.155,8.155,8.153,8.153
EURZAR,20050704,103200,8.152,8.152,8.152,8.152
EURZAR,20050704,103300,8.152,8.152,8.152,8.152
EURZAR,20050704,103400,8.152,8.153,8.152,8.153
EURZAR,20050704,103500,8.154,8.156,8.154,8.156
EURZAR,20050704,103600,8.156,8.157,8.156,8.157
EURZAR,20050704,103700,8.157,8.157,8.156,8.156
EURZAR,20050704,103800,8.156,8.157,8.156,8.157
EURZAR,20050704,103900,8.157,8.158,8.157,8.158
EURZAR,20050704,104000,8.156,8.156,8.155,8.155
EURZAR,20050704,104100,8.153,8.153,8.149,8.149
EURZAR,20050704,104200,8.149,8.152,8.149,8.152
EURZAR,20050704,104300,8.153,8.153,8.153,8.153
EURZAR,20050704,104400,8.155,8.155,8.153,8.153
EURZAR,20050704,104500,8.153,8.153,8.151,8.151
EURZAR,20050704,104600,8.151,8.151,8.151,8.151
EURZAR,20050704,104700,8.151,8.151,8.145,8.145
EURZAR,20050704,104800,8.145,8.147,8.145,8.147
EURZAR,20050704,104900,8.147,8.147,8.146,8.147
EURZAR,20050704,105000,8.147,8.148,8.147,8.148
EURZAR,20050704,105100,8.149,8.152,8.149,8.152
EURZAR,20050704,105200,8.152,8.153,8.152,8.153
EURZAR,20050704,105300,8.153,8.153,8.153,8.153
EURZAR,20050704,105400,8.153,8.153,8.153,8.153
EURZAR,20050704,105500,8.153,8.153,8.153,8.153
EURZAR,20050704,105600,8.152,8.152,8.147,8.147
EURZAR,20050704,105700,8.147,8.147,8.147,8.147
EURZAR,20050704,105800,8.146,8.146,8.146,8.146
EURZAR,20050704,105900,8.144,8.144,8.144,8.144
EURZAR,20050704,110000,8.143,8.143,8.143,8.143
EURZAR,20050704,110100,8.143,8.143,8.143,8.143
EURZAR,20050704,110200,8.143,8.144,8.143,8.144
EURZAR,20050704,110300,8.144,8.144,8.141,8.141
EURZAR,20050704,110400,8.140,8.140,8.139,8.139
EURZAR,20050704,110500,8.139,8.139,8.137,8.137
EURZAR,20050704,110600,8.137,8.137,8.136,8.136
EURZAR,20050704,110700,8.136,8.137,8.136,8.137
EURZAR,20050704,110800,8.137,8.137,8.137,8.137
EURZAR,20050704,110900,8.137,8.137,8.135,8.135
EURZAR,20050704,111000,8.136,8.139,8.136,8.139
EURZAR,20050704,111100,8.139,8.139,8.139,8.139
EURZAR,20050704,111200,8.139,8.140,8.139,8.140
EURZAR,20050704,111300,8.140,8.141,8.140,8.140
EURZAR,20050704,111400,8.140,8.140,8.140,8.140
EURZAR,20050704,111500,8.138,8.138,8.137,8.137
EURZAR,20050704,111600,8.136,8.136,8.135,8.135
EURZAR,20050704,111700,8.136,8.141,8.136,8.141
EURZAR,20050704,111800,8.141,8.141,8.141,8.141
EURZAR,20050704,111900,8.140,8.140,8.139,8.139
EURZAR,20050704,112000,8.139,8.139,8.139,8.139
EURZAR,20050704,112100,8.139,8.140,8.139,8.140
EURZAR,20050704,112200,8.140,8.140,8.139,8.140
EURZAR,20050704,112300,8.141,8.142,8.141,8.142
EURZAR,20050704,112400,8.141,8.141,8.140,8.140
EURZAR,20050704,112500,8.140,8.141,8.140,8.141
EURZAR,20050704,112600,8.141,8.142,8.141,8.142
EURZAR,20050704,112700,8.140,8.140,8.139,8.139
EURZAR,20050704,112800,8.138,8.138,8.138,8.138
EURZAR,20050704,112900,8.137,8.138,8.137,8.138
EURZAR,20050704,113000,8.141,8.141,8.140,8.140
EURZAR,20050704,113100,8.140,8.141,8.140,8.141
EURZAR,20050704,113200,8.142,8.142,8.141,8.141
EURZAR,20050704,113300,8.140,8.140,8.139,8.140
EURZAR,20050704,113400,8.140,8.140,8.139,8.139
EURZAR,20050704,113500,8.140,8.140,8.140,8.140
EURZAR,20050704,113600,8.140,8.140,8.139,8.139
EURZAR,20050704,113700,8.139,8.139,8.138,8.138
EURZAR,20050704,113800,8.138,8.138,8.137,8.138
EURZAR,20050704,113900,8.139,8.139,8.139,8.139
EURZAR,20050704,114000,8.138,8.138,8.138,8.138
EURZAR,20050704,114100,8.139,8.139,8.139,8.139
EURZAR,20050704,114200,8.139,8.139,8.139,8.139
EURZAR,20050704,114300,8.139,8.139,8.139,8.139
EURZAR,20050704,114400,8.139,8.140,8.139,8.140
EURZAR,20050704,114500,8.141,8.142,8.141,8.142
EURZAR,20050704,114600,8.142,8.145,8.142,8.145
EURZAR,20050704,114700,8.146,8.146,8.146,8.146
EURZAR,20050704,114800,8.146,8.146,8.146,8.146
EURZAR,20050704,114900,8.145,8.145,8.145,8.145
EURZAR,20050704,115000,8.145,8.148,8.145,8.146
EURZAR,20050704,115100,8.147,8.149,8.146,8.146
EURZAR,20050704,115200,8.145,8.145,8.144,8.145
EURZAR,20050704,115300,8.146,8.148,8.146,8.148
EURZAR,20050704,115400,8.148,8.149,8.148,8.149
EURZAR,20050704,115500,8.148,8.148,8.146,8.146
EURZAR,20050704,115600,8.146,8.148,8.146,8.147
EURZAR,20050704,115700,8.147,8.147,8.147,8.147
EURZAR,20050704,115800,8.147,8.147,8.147,8.147
EURZAR,20050704,115900,8.148,8.148,8.148,8.148
EURZAR,20050704,120000,8.147,8.148,8.146,8.148
EURZAR,20050704,120100,8.149,8.151,8.149,8.151
EURZAR,20050704,120200,8.151,8.153,8.151,8.153
EURZAR,20050704,120300,8.154,8.156,8.154,8.156
EURZAR,20050704,120400,8.156,8.157,8.155,8.157
EURZAR,20050704,120500,8.158,8.159,8.158,8.159
EURZAR,20050704,120600,8.159,8.159,8.159,8.159
EURZAR,20050704,120700,8.159,8.160,8.159,8.160
EURZAR,20050704,120800,8.162,8.163,8.162,8.163
EURZAR,20050704,120900,8.163,8.163,8.163,8.163
EURZAR,20050704,121000,8.163,8.163,8.163,8.163
EURZAR,20050704,121100,8.161,8.161,8.159,8.159
EURZAR,20050704,121200,8.158,8.160,8.158,8.158
EURZAR,20050704,121300,8.158,8.159,8.158,8.159
EURZAR,20050704,121400,8.159,8.159,8.159,8.159
EURZAR,20050704,121500,8.158,8.158,8.156,8.157
EURZAR,20050704,121600,8.157,8.158,8.157,8.158
EURZAR,20050704,121700,8.158,8.158,8.157,8.158
EURZAR,20050704,121800,8.158,8.158,8.158,8.158
EURZAR,20050704,121900,8.158,8.158,8.156,8.156
EURZAR,20050704,122000,8.155,8.155,8.151,8.154
EURZAR,20050704,122100,8.153,8.156,8.152,8.156
EURZAR,20050704,122200,8.157,8.161,8.157,8.161
EURZAR,20050704,122300,8.162,8.162,8.159,8.159
EURZAR,20050704,122400,8.158,8.160,8.158,8.160
EURZAR,20050704,122500,8.160,8.161,8.158,8.161
EURZAR,20050704,122600,8.162,8.162,8.161,8.161
EURZAR,20050704,122700,8.162,8.166,8.162,8.166
EURZAR,20050704,122800,8.166,8.166,8.166,8.166
EURZAR,20050704,122900,8.166,8.166,8.163,8.163
EURZAR,20050704,123000,8.163,8.163,8.163,8.163
EURZAR,20050704,123100,8.163,8.163,8.162,8.162
EURZAR,20050704,123200,8.161,8.161,8.161,8.161
EURZAR,20050704,123300,8.162,8.164,8.162,8.163
EURZAR,20050704,123400,8.163,8.163,8.160,8.160
EURZAR,20050704,123500,8.159,8.159,8.156,8.156
EURZAR,20050704,123600,8.157,8.157,8.156,8.156
EURZAR,20050704,123700,8.156,8.159,8.156,8.159
EURZAR,20050704,123800,8.160,8.160,8.160,8.160
EURZAR,20050704,123900,8.160,8.162,8.160,8.162
EURZAR,20050704,124000,8.162,8.162,8.162,8.162
EURZAR,20050704,124100,8.162,8.162,8.162,8.162
EURZAR,20050704,124200,8.162,8.162,8.161,8.161
EURZAR,20050704,124300,8.162,8.162,8.162,8.162
EURZAR,20050704,124400,8.161,8.162,8.161,8.162
EURZAR,20050704,124500,8.162,8.162,8.162,8.162
EURZAR,20050704,124600,8.161,8.161,8.161,8.161
EURZAR,20050704,124700,8.161,8.161,8.161,8.161
EURZAR,20050704,124800,8.162,8.162,8.162,8.162
EURZAR,20050704,124900,8.162,8.162,8.161,8.161
EURZAR,20050704,125000,8.161,8.162,8.161,8.162
EURZAR,20050704,125100,8.162,8.163,8.162,8.162
EURZAR,20050704,125200,8.162,8.162,8.162,8.162
EURZAR,20050704,125300,8.162,8.162,8.162,8.162
EURZAR,20050704,125400,8.163,8.163,8.161,8.161
EURZAR,20050704,125500,8.161,8.161,8.159,8.160
EURZAR,20050704,125600,8.160,8.160,8.160,8.160
EURZAR,20050704,125700,8.160,8.160,8.159,8.159
EURZAR,20050704,125800,8.159,8.159,8.159,8.159
EURZAR,20050704,125900,8.158,8.161,8.158,8.160
EURZAR,20050704,130000,8.160,8.161,8.160,8.161
EURZAR,20050704,130100,8.162,8.163,8.160,8.160
EURZAR,20050704,130200,8.159,8.159,8.158,8.159
EURZAR,20050704,130300,8.159,8.161,8.159,8.161
EURZAR,20050704,130400,8.161,8.162,8.161,8.161
EURZAR,20050704,130500,8.161,8.161,8.160,8.160
EURZAR,20050704,130600,8.160,8.160,8.159,8.159
EURZAR,20050704,130700,8.158,8.160,8.156,8.160
EURZAR,20050704,130800,8.162,8.162,8.161,8.161
EURZAR,20050704,130900,8.160,8.160,8.159,8.159
EURZAR,20050704,131000,8.160,8.162,8.160,8.162
EURZAR,20050704,131100,8.162,8.162,8.162,8.162
EURZAR,20050704,131200,8.162,8.162,8.160,8.160
EURZAR,20050704,131300,8.161,8.163,8.161,8.163
EURZAR,20050704,131400,8.163,8.163,8.162,8.163
EURZAR,20050704,131500,8.163,8.163,8.163,8.163
EURZAR,20050704,131600,8.162,8.163,8.162,8.163
EURZAR,20050704,131700,8.163,8.165,8.163,8.165
EURZAR,20050704,131800,8.165,8.165,8.163,8.163
EURZAR,20050704,131900,8.163,8.163,8.163,8.163
EURZAR,20050704,132000,8.164,8.164,8.163,8.163
EURZAR,20050704,132100,8.163,8.163,8.163,8.163
EURZAR,20050704,132200,8.163,8.163,8.163,8.163
EURZAR,20050704,132300,8.164,8.164,8.163,8.163
EURZAR,20050704,132400,8.163,8.163,8.163,8.163
EURZAR,20050704,132500,8.163,8.163,8.163,8.163
EURZAR,20050704,132600,8.163,8.163,8.162,8.162
EURZAR,20050704,132700,8.162,8.162,8.162,8.162
EURZAR,20050704,132800,8.162,8.162,8.161,8.161
EURZAR,20050704,132900,8.161,8.161,8.161,8.161
EURZAR,20050704,133000,8.161,8.161,8.161,8.161
EURZAR,20050704,133100,8.161,8.161,8.161,8.161
EURZAR,20050704,133200,8.161,8.161,8.160,8.160
EURZAR,20050704,133300,8.160,8.160,8.160,8.160
EURZAR,20050704,133400,8.160,8.160,8.160,8.160
EURZAR,20050704,133500,8.160,8.160,8.160,8.160
EURZAR,20050704,133600,8.160,8.160,8.160,8.160
EURZAR,20050704,133700,8.160,8.160,8.160,8.160
EURZAR,20050704,133800,8.161,8.161,8.160,8.160
EURZAR,20050704,133900,8.160,8.160,8.158,8.158
EURZAR,20050704,134000,8.158,8.158,8.155,8.156
EURZAR,20050704,134100,8.157,8.158,8.157,8.158
EURZAR,20050704,134200,8.160,8.161,8.160,8.161
EURZAR,20050704,134300,8.162,8.162,8.162,8.162
EURZAR,20050704,134400,8.162,8.162,8.162,8.162
EURZAR,20050704,134500,8.162,8.162,8.162,8.162
EURZAR,20050704,134600,8.162,8.162,8.162,8.162
EURZAR,20050704,134700,8.162,8.162,8.162,8.162
EURZAR,20050704,134800,8.162,8.162,8.162,8.162
EURZAR,20050704,134900,8.162,8.162,8.162,8.162
EURZAR,20050704,135000,8.162,8.162,8.162,8.162
EURZAR,20050704,135100,8.162,8.162,8.162,8.162
EURZAR,20050704,135200,8.162,8.162,8.162,8.162
EURZAR,20050704,135300,8.161,8.161,8.160,8.160
EURZAR,20050704,135400,8.159,8.159,8.158,8.158
EURZAR,20050704,135500,8.158,8.158,8.158,8.158
EURZAR,20050704,135600,8.158,8.158,8.156,8.156
EURZAR,20050704,135700,8.156,8.156,8.155,8.155
EURZAR,20050704,135800,8.155,8.155,8.154,8.154
EURZAR,20050704,135900,8.155,8.155,8.154,8.154
EURZAR,20050704,140000,8.154,8.154,8.153,8.153
EURZAR,20050704,140100,8.154,8.155,8.154,8.155
EURZAR,20050704,140200,8.155,8.156,8.155,8.156
EURZAR,20050704,140300,8.156,8.156,8.154,8.154
EURZAR,20050704,140400,8.151,8.151,8.149,8.149
EURZAR,20050704,140500,8.149,8.149,8.148,8.148
EURZAR,20050704,140600,8.147,8.147,8.147,8.147
EURZAR,20050704,140700,8.147,8.148,8.147,8.148
EURZAR,20050704,140800,8.148,8.148,8.148,8.148
EURZAR,20050704,140900,8.148,8.148,8.148,8.148
EURZAR,20050704,141000,8.148,8.148,8.148,8.148
EURZAR,20050704,141100,8.148,8.151,8.148,8.151
EURZAR,20050704,141200,8.151,8.151,8.151,8.151
EURZAR,20050704,141300,8.152,8.152,8.150,8.150
EURZAR,20050704,141400,8.150,8.150,8.149,8.149
EURZAR,20050704,141500,8.149,8.152,8.149,8.152
EURZAR,20050704,141600,8.152,8.152,8.152,8.152
EURZAR,20050704,141700,8.153,8.153,8.152,8.152
EURZAR,20050704,141800,8.152,8.152,8.152,8.152
EURZAR,20050704,141900,8.152,8.152,8.152,8.152
EURZAR,20050704,142000,8.152,8.152,8.152,8.152
EURZAR,20050704,142100,8.152,8.154,8.152,8.154
EURZAR,20050704,142200,8.153,8.153,8.152,8.152
EURZAR,20050704,142300,8.150,8.150,8.148,8.148
EURZAR,20050704,142400,8.148,8.149,8.148,8.149
EURZAR,20050704,142500,8.151,8.152,8.151,8.152
EURZAR,20050704,142600,8.152,8.153,8.152,8.153
EURZAR,20050704,142700,8.154,8.154,8.154,8.154
EURZAR,20050704,142800,8.154,8.154,8.154,8.154
EURZAR,20050704,142900,8.154,8.156,8.154,8.156
EURZAR,20050704,143000,8.155,8.155,8.151,8.152
EURZAR,20050704,143100,8.153,8.154,8.152,8.152
EURZAR,20050704,143200,8.152,8.153,8.152,8.153
EURZAR,20050704,143300,8.153,8.154,8.153,8.154
EURZAR,20050704,143400,8.154,8.154,8.153,8.153
EURZAR,20050704,143500,8.154,8.154,8.153,8.153
EURZAR,20050704,143600,8.152,8.152,8.152,8.152
EURZAR,20050704,143700,8.152,8.153,8.152,8.153
EURZAR,20050704,143800,8.153,8.153,8.153,8.153
EURZAR,20050704,143900,8.152,8.152,8.151,8.151
EURZAR,20050704,144000,8.151,8.152,8.151,8.152
EURZAR,20050704,144100,8.152,8.152,8.152,8.152
EURZAR,20050704,144200,8.153,8.154,8.153,8.154
EURZAR,20050704,144300,8.155,8.155,8.153,8.153
EURZAR,20050704,144400,8.153,8.154,8.153,8.154
EURZAR,20050704,144500,8.154,8.155,8.154,8.155
EURZAR,20050704,144600,8.155,8.155,8.155,8.155
EURZAR,20050704,144700,8.156,8.156,8.155,8.155
EURZAR,20050704,144800,8.155,8.155,8.155,8.155
EURZAR,20050704,144900,8.155,8.155,8.155,8.155
EURZAR,20050704,145000,8.155,8.155,8.155,8.155
EURZAR,20050704,145100,8.154,8.154,8.153,8.153
EURZAR,20050704,145200,8.153,8.153,8.153,8.153
EURZAR,20050704,145300,8.153,8.155,8.153,8.155
EURZAR,20050704,145400,8.155,8.156,8.155,8.155
EURZAR,20050704,145500,8.155,8.155,8.155,8.155
EURZAR,20050704,145600,8.154,8.155,8.154,8.155
EURZAR,20050704,145700,8.155,8.155,8.155,8.155
EURZAR,20050704,145800,8.155,8.155,8.153,8.153
EURZAR,20050704,145900,8.153,8.153,8.153,8.153
EURZAR,20050704,150000,8.151,8.151,8.148,8.148
EURZAR,20050704,150100,8.147,8.147,8.142,8.143
EURZAR,20050704,150200,8.144,8.145,8.144,8.145
EURZAR,20050704,150300,8.144,8.145,8.144,8.145
EURZAR,20050704,150400,8.146,8.146,8.145,8.145
EURZAR,20050704,150500,8.144,8.144,8.144,8.144
EURZAR,20050704,150600,8.144,8.144,8.144,8.144
EURZAR,20050704,150700,8.144,8.145,8.144,8.145
EURZAR,20050704,150800,8.145,8.145,8.145,8.145
EURZAR,20050704,150900,8.146,8.146,8.146,8.146
EURZAR,20050704,151000,8.146,8.146,8.146,8.146
EURZAR,20050704,151100,8.145,8.145,8.145,8.145
EURZAR,20050704,151200,8.145,8.146,8.145,8.146
EURZAR,20050704,151300,8.146,8.146,8.144,8.144
EURZAR,20050704,151400,8.144,8.144,8.142,8.142
EURZAR,20050704,151500,8.142,8.142,8.142,8.142
EURZAR,20050704,151600,8.142,8.142,8.142,8.142
EURZAR,20050704,151700,8.142,8.142,8.142,8.142
EURZAR,20050704,151800,8.142,8.144,8.142,8.144
EURZAR,20050704,151900,8.144,8.144,8.144,8.144
EURZAR,20050704,152000,8.144,8.144,8.143,8.143
EURZAR,20050704,152100,8.142,8.144,8.142,8.144
EURZAR,20050704,152200,8.143,8.143,8.141,8.141
EURZAR,20050704,152300,8.142,8.142,8.140,8.140
EURZAR,20050704,152400,8.140,8.140,8.138,8.138
EURZAR,20050704,152500,8.138,8.138,8.137,8.138
EURZAR,20050704,152600,8.138,8.138,8.136,8.136
EURZAR,20050704,152700,8.135,8.135,8.135,8.135
EURZAR,20050704,152800,8.136,8.136,8.136,8.136
EURZAR,20050704,152900,8.136,8.137,8.136,8.137
EURZAR,20050704,153000,8.136,8.136,8.135,8.135
EURZAR,20050704,153100,8.135,8.135,8.135,8.135
EURZAR,20050704,153200,8.135,8.135,8.135,8.135
EURZAR,20050704,153300,8.134,8.134,8.133,8.133
EURZAR,20050704,153400,8.133,8.133,8.133,8.133
EURZAR,20050704,153500,8.133,8.133,8.132,8.132
EURZAR,20050704,153600,8.132,8.133,8.132,8.133
EURZAR,20050704,153700,8.134,8.134,8.133,8.133
EURZAR,20050704,153800,8.133,8.133,8.133,8.133
EURZAR,20050704,153900,8.132,8.132,8.131,8.131
EURZAR,20050704,154000,8.131,8.131,8.131,8.131
EURZAR,20050704,154100,8.131,8.131,8.131,8.131
EURZAR,20050704,154200,8.131,8.132,8.131,8.132
EURZAR,20050704,154300,8.131,8.131,8.127,8.128
EURZAR,20050704,154400,8.128,8.128,8.128,8.128
EURZAR,20050704,154500,8.128,8.128,8.125,8.125
EURZAR,20050704,154600,8.124,8.124,8.124,8.124
EURZAR,20050704,154700,8.124,8.124,8.124,8.124
EURZAR,20050704,154800,8.124,8.124,8.124,8.124
EURZAR,20050704,154900,8.125,8.125,8.125,8.125
EURZAR,20050704,155000,8.125,8.126,8.125,8.126
EURZAR,20050704,155100,8.126,8.127,8.126,8.127
EURZAR,20050704,155200,8.127,8.128,8.127,8.128
EURZAR,20050704,155300,8.128,8.128,8.128,8.128
EURZAR,20050704,155400,8.128,8.128,8.128,8.128
EURZAR,20050704,155500,8.127,8.127,8.127,8.127
EURZAR,20050704,155600,8.127,8.128,8.127,8.128
EURZAR,20050704,155700,8.128,8.128,8.128,8.128
EURZAR,20050704,155800,8.128,8.128,8.127,8.127
EURZAR,20050704,155900,8.127,8.127,8.123,8.123
EURZAR,20050704,160000,8.123,8.123,8.120,8.120
EURZAR,20050704,160100,8.120,8.120,8.120,8.120
EURZAR,20050704,160200,8.120,8.120,8.119,8.119
EURZAR,20050704,160300,8.116,8.116,8.114,8.114
EURZAR,20050704,160400,8.113,8.113,8.112,8.112
EURZAR,20050704,160500,8.112,8.113,8.112,8.113
EURZAR,20050704,160600,8.113,8.113,8.112,8.112
EURZAR,20050704,160700,8.113,8.117,8.113,8.117
EURZAR,20050704,160800,8.117,8.119,8.117,8.119
EURZAR,20050704,160900,8.120,8.120,8.120,8.120
EURZAR,20050704,161000,8.120,8.120,8.119,8.119
EURZAR,20050704,161100,8.118,8.118,8.118,8.118
EURZAR,20050704,161200,8.119,8.119,8.119,8.119
EURZAR,20050704,161300,8.119,8.119,8.118,8.118
EURZAR,20050704,161400,8.118,8.118,8.118,8.118
EURZAR,20050704,161500,8.119,8.121,8.119,8.121
EURZAR,20050704,161600,8.121,8.123,8.121,8.123
EURZAR,20050704,161700,8.123,8.126,8.123,8.126
EURZAR,20050704,161800,8.125,8.125,8.122,8.122
EURZAR,20050704,161900,8.122,8.122,8.120,8.120
EURZAR,20050704,162000,8.120,8.120,8.120,8.120
EURZAR,20050704,162100,8.120,8.120,8.120,8.120
EURZAR,20050704,162200,8.120,8.121,8.120,8.121
EURZAR,20050704,162300,8.121,8.121,8.121,8.121
EURZAR,20050704,162400,8.121,8.121,8.121,8.121
EURZAR,20050704,162500,8.121,8.121,8.121,8.121
EURZAR,20050704,162600,8.121,8.121,8.120,8.120
EURZAR,20050704,162700,8.120,8.120,8.120,8.120
EURZAR,20050704,162800,8.118,8.118,8.117,8.117
EURZAR,20050704,162900,8.118,8.118,8.118,8.118
EURZAR,20050704,163000,8.118,8.118,8.118,8.118
EURZAR,20050704,163100,8.118,8.118,8.118,8.118
EURZAR,20050704,163200,8.118,8.118,8.118,8.118
EURZAR,20050704,163300,8.118,8.119,8.118,8.119
EURZAR,20050704,163400,8.119,8.119,8.117,8.117
EURZAR,20050704,163500,8.116,8.116,8.115,8.116
EURZAR,20050704,163600,8.117,8.117,8.117,8.117
EURZAR,20050704,163700,8.117,8.117,8.117,8.117
EURZAR,20050704,163800,8.117,8.117,8.116,8.116
EURZAR,20050704,163900,8.116,8.116,8.115,8.115
EURZAR,20050704,164000,8.115,8.115,8.115,8.115
EURZAR,20050704,164100,8.115,8.115,8.115,8.115
EURZAR,20050704,164200,8.115,8.116,8.115,8.116
EURZAR,20050704,164300,8.116,8.117,8.116,8.117
EURZAR,20050704,164400,8.117,8.117,8.114,8.114
EURZAR,20050704,164500,8.114,8.114,8.111,8.111
EURZAR,20050704,164600,8.112,8.113,8.112,8.113
EURZAR,20050704,164700,8.113,8.114,8.113,8.114
EURZAR,20050704,164800,8.114,8.116,8.114,8.116
EURZAR,20050704,164900,8.116,8.117,8.116,8.117
EURZAR,20050704,165000,8.116,8.116,8.115,8.115
EURZAR,20050704,165100,8.115,8.115,8.115,8.115
EURZAR,20050704,165200,8.114,8.114,8.114,8.114
EURZAR,20050704,165300,8.114,8.115,8.114,8.114
EURZAR,20050704,165400,8.113,8.113,8.113,8.113
EURZAR,20050704,165500,8.113,8.115,8.113,8.115
EURZAR,20050704,165600,8.115,8.115,8.115,8.115
EURZAR,20050704,165700,8.114,8.114,8.114,8.114
EURZAR,20050704,165800,8.115,8.115,8.114,8.114
EURZAR,20050704,165900,8.114,8.114,8.114,8.114
EURZAR,20050704,170000,8.114,8.114,8.112,8.112
EURZAR,20050704,170100,8.111,8.111,8.111,8.111
EURZAR,20050704,170200,8.111,8.112,8.111,8.112
EURZAR,20050704,170300,8.112,8.112,8.110,8.110
EURZAR,20050704,170400,8.112,8.112,8.112,8.112
EURZAR,20050704,170500,8.112,8.112,8.111,8.111
EURZAR,20050704,170600,8.111,8.111,8.111,8.111
EURZAR,20050704,170700,8.111,8.111,8.111,8.111
EURZAR,20050704,170800,8.111,8.111,8.109,8.109
EURZAR,20050704,170900,8.109,8.109,8.109,8.109
EURZAR,20050704,171000,8.110,8.110,8.110,8.110
EURZAR,20050704,171100,8.110,8.110,8.109,8.109
EURZAR,20050704,171200,8.110,8.110,8.110,8.110
EURZAR,20050704,171300,8.110,8.110,8.108,8.108
EURZAR,20050704,171400,8.108,8.108,8.108,8.108
EURZAR,20050704,171500,8.108,8.108,8.108,8.108
EURZAR,20050704,171600,8.108,8.108,8.108,8.108
EURZAR,20050704,171700,8.108,8.108,8.108,8.108
EURZAR,20050704,171800,8.108,8.113,8.107,8.113
EURZAR,20050704,171900,8.113,8.119,8.113,8.119
EURZAR,20050704,172000,8.124,8.125,8.124,8.125
EURZAR,20050704,172100,8.125,8.125,8.123,8.123
EURZAR,20050704,172200,8.123,8.123,8.122,8.122
EURZAR,20050704,172300,8.122,8.122,8.122,8.122
EURZAR,20050704,172400,8.122,8.122,8.121,8.121
EURZAR,20050704,172500,8.121,8.121,8.120,8.120
EURZAR,20050704,172600,8.120,8.121,8.120,8.121
EURZAR,20050704,172700,8.121,8.121,8.115,8.115
EURZAR,20050704,172800,8.114,8.114,8.113,8.113
EURZAR,20050704,172900,8.113,8.113,8.113,8.113
EURZAR,20050704,173000,8.113,8.113,8.113,8.113
EURZAR,20050704,173100,8.113,8.113,8.113,8.113
EURZAR,20050704,173200,8.113,8.114,8.113,8.114
EURZAR,20050704,173300,8.114,8.114,8.114,8.114
EURZAR,20050704,173400,8.114,8.114,8.114,8.114
EURZAR,20050704,173500,8.115,8.115,8.115,8.115
EURZAR,20050704,173600,8.115,8.115,8.114,8.114
EURZAR,20050704,173700,8.122,8.126,8.122,8.126
EURZAR,20050704,173800,8.133,8.134,8.133,8.134
EURZAR,20050704,173900,8.134,8.134,8.133,8.133
EURZAR,20050704,174000,8.133,8.133,8.133,8.133
EURZAR,20050704,174100,8.135,8.135,8.135,8.135
EURZAR,20050704,174200,8.136,8.136,8.135,8.135
EURZAR,20050704,174300,8.132,8.132,8.127,8.127
EURZAR,20050704,174400,8.127,8.127,8.126,8.126
EURZAR,20050704,174500,8.126,8.126,8.126,8.126
EURZAR,20050704,174600,8.126,8.126,8.126,8.126
EURZAR,20050704,174700,8.126,8.126,8.126,8.126
EURZAR,20050704,174800,8.126,8.126,8.126,8.126
EURZAR,20050704,174900,8.126,8.126,8.126,8.126
EURZAR,20050704,175000,8.125,8.125,8.125,8.125
EURZAR,20050704,175100,8.126,8.126,8.126,8.126
EURZAR,20050704,175200,8.126,8.126,8.126,8.126
EURZAR,20050704,175300,8.126,8.126,8.126,8.126
EURZAR,20050704,175400,8.126,8.126,8.125,8.125
EURZAR,20050704,175500,8.125,8.125,8.124,8.124
EURZAR,20050704,175600,8.125,8.125,8.125,8.125
EURZAR,20050704,175700,8.125,8.125,8.125,8.125
EURZAR,20050704,175800,8.125,8.125,8.125,8.125
EURZAR,20050704,175900,8.125,8.125,8.125,8.125
EURZAR,20050704,180000,8.125,8.125,8.124,8.124
EURZAR,20050704,180100,8.124,8.124,8.122,8.122
EURZAR,20050704,180200,8.122,8.122,8.121,8.121
EURZAR,20050704,180300,8.121,8.121,8.118,8.118
EURZAR,20050704,180400,8.117,8.117,8.117,8.117
EURZAR,20050704,180500,8.117,8.117,8.116,8.116
EURZAR,20050704,180600,8.116,8.117,8.116,8.117
EURZAR,20050704,180700,8.118,8.118,8.117,8.117
EURZAR,20050704,180800,8.117,8.117,8.116,8.116
EURZAR,20050704,180900,8.116,8.116,8.116,8.116
EURZAR,20050704,181000,8.116,8.116,8.116,8.116
EURZAR,20050704,181100,8.116,8.116,8.116,8.116
EURZAR,20050704,181200,8.116,8.116,8.116,8.116
EURZAR,20050704,181300,8.116,8.117,8.116,8.117
EURZAR,20050704,181400,8.117,8.117,8.117,8.117
EURZAR,20050704,181500,8.117,8.117,8.117,8.117
EURZAR,20050704,181600,8.117,8.117,8.117,8.117
EURZAR,20050704,181700,8.117,8.117,8.117,8.117
EURZAR,20050704,181800,8.118,8.118,8.118,8.118
EURZAR,20050704,181900,8.118,8.118,8.118,8.118
EURZAR,20050704,182000,8.119,8.119,8.118,8.118
EURZAR,20050704,182100,8.118,8.118,8.118,8.118
EURZAR,20050704,182200,8.118,8.118,8.117,8.117
EURZAR,20050704,182300,8.117,8.118,8.117,8.118
EURZAR,20050704,182400,8.119,8.119,8.119,8.119
EURZAR,20050704,182500,8.119,8.119,8.119,8.119
EURZAR,20050704,182600,8.120,8.120,8.120,8.120
EURZAR,20050704,182700,8.120,8.120,8.120,8.120
EURZAR,20050704,182800,8.119,8.121,8.119,8.121
EURZAR,20050704,182900,8.121,8.121,8.120,8.120
EURZAR,20050704,183000,8.120,8.120,8.120,8.120
EURZAR,20050704,183100,8.120,8.122,8.120,8.122
EURZAR,20050704,183200,8.123,8.123,8.122,8.122
EURZAR,20050704,183300,8.122,8.122,8.122,8.122
EURZAR,20050704,183400,8.122,8.122,8.122,8.122
EURZAR,20050704,183500,8.122,8.122,8.122,8.122
EURZAR,20050704,183600,8.122,8.122,8.122,8.122
EURZAR,20050704,183700,8.122,8.122,8.122,8.122
EURZAR,20050704,183800,8.122,8.122,8.122,8.122
EURZAR,20050704,183900,8.122,8.122,8.122,8.122
EURZAR,20050704,184000,8.121,8.121,8.119,8.119
EURZAR,20050704,184100,8.119,8.119,8.118,8.118
EURZAR,20050704,184200,8.118,8.118,8.118,8.118
EURZAR,20050704,184300,8.118,8.118,8.118,8.118
EURZAR,20050704,184400,8.118,8.119,8.118,8.119
EURZAR,20050704,184500,8.119,8.119,8.119,8.119
EURZAR,20050704,184600,8.119,8.119,8.118,8.119
EURZAR,20050704,184700,8.119,8.119,8.119,8.119
EURZAR,20050704,184800,8.118,8.118,8.118,8.118
EURZAR,20050704,184900,8.118,8.118,8.118,8.118
EURZAR,20050704,185000,8.118,8.119,8.118,8.119
EURZAR,20050704,185100,8.119,8.120,8.119,8.119
EURZAR,20050704,185200,8.119,8.119,8.119,8.119
EURZAR,20050704,185300,8.119,8.119,8.119,8.119
EURZAR,20050704,185400,8.119,8.119,8.118,8.118
EURZAR,20050704,185500,8.118,8.118,8.118,8.118
EURZAR,20050704,185600,8.118,8.118,8.118,8.118
EURZAR,20050704,185700,8.118,8.118,8.118,8.118
EURZAR,20050704,185800,8.118,8.118,8.117,8.117
EURZAR,20050704,185900,8.117,8.117,8.117,8.117
EURZAR,20050704,190000,8.117,8.117,8.116,8.116
EURZAR,20050704,190100,8.116,8.116,8.115,8.115
EURZAR,20050704,190200,8.115,8.115,8.115,8.115
EURZAR,20050704,190300,8.115,8.115,8.115,8.115
EURZAR,20050704,190400,8.115,8.115,8.115,8.115
EURZAR,20050704,190500,8.115,8.116,8.115,8.116
EURZAR,20050704,190600,8.116,8.116,8.116,8.116
EURZAR,20050704,190700,8.115,8.115,8.115,8.115
EURZAR,20050704,190800,8.115,8.115,8.115,8.115
EURZAR,20050704,190900,8.115,8.115,8.115,8.115
EURZAR,20050704,191000,8.115,8.115,8.115,8.115
EURZAR,20050704,191100,8.115,8.115,8.114,8.114
EURZAR,20050704,191200,8.114,8.114,8.114,8.114
EURZAR,20050704,191300,8.114,8.114,8.113,8.113
EURZAR,20050704,191400,8.113,8.113,8.113,8.113
EURZAR,20050704,191500,8.113,8.113,8.113,8.113
EURZAR,20050704,191600,8.113,8.113,8.113,8.113
EURZAR,20050704,191700,8.113,8.113,8.113,8.113
EURZAR,20050704,191800,8.113,8.113,8.113,8.113
EURZAR,20050704,191900,8.112,8.112,8.112,8.112
EURZAR,20050704,192000,8.112,8.113,8.112,8.113
EURZAR,20050704,192100,8.113,8.113,8.113,8.113
EURZAR,20050704,192200,8.113,8.113,8.113,8.113
EURZAR,20050704,192300,8.113,8.113,8.113,8.113
EURZAR,20050704,192400,8.113,8.113,8.113,8.113
EURZAR,20050704,192500,8.113,8.113,8.113,8.113
EURZAR,20050704,192600,8.113,8.113,8.113,8.113
EURZAR,20050704,192700,8.113,8.113,8.113,8.113
EURZAR,20050704,192800,8.113,8.113,8.113,8.113
EURZAR,20050704,192900,8.113,8.113,8.113,8.113
EURZAR,20050704,193000,8.113,8.113,8.113,8.113
EURZAR,20050704,193100,8.113,8.113,8.113,8.113
EURZAR,20050704,193200,8.113,8.113,8.113,8.113
EURZAR,20050704,193300,8.113,8.113,8.113,8.113
EURZAR,20050704,193400,8.113,8.113,8.113,8.113
EURZAR,20050704,193500,8.113,8.113,8.113,8.113
EURZAR,20050704,193600,8.113,8.113,8.113,8.113
EURZAR,20050704,193700,8.113,8.113,8.113,8.113
EURZAR,20050704,193800,8.113,8.113,8.113,8.113
EURZAR,20050704,193900,8.113,8.113,8.113,8.113
EURZAR,20050704,194000,8.113,8.113,8.113,8.113
EURZAR,20050704,194100,8.113,8.113,8.113,8.113
EURZAR,20050704,194200,8.113,8.113,8.113,8.113
EURZAR,20050704,194300,8.113,8.113,8.113,8.113
EURZAR,20050704,194400,8.113,8.113,8.113,8.113
EURZAR,20050704,194500,8.113,8.113,8.113,8.113
EURZAR,20050704,194600,8.113,8.113,8.113,8.113
EURZAR,20050704,194700,8.113,8.113,8.113,8.113
EURZAR,20050704,194800,8.113,8.113,8.113,8.113
EURZAR,20050704,194900,8.113,8.113,8.113,8.113
EURZAR,20050704,195000,8.113,8.113,8.113,8.113
EURZAR,20050704,195100,8.113,8.113,8.113,8.113
EURZAR,20050704,195200,8.113,8.113,8.113,8.113
EURZAR,20050704,195300,8.113,8.113,8.113,8.113
EURZAR,20050704,195400,8.113,8.113,8.113,8.113
EURZAR,20050704,195500,8.113,8.113,8.113,8.113
EURZAR,20050704,195600,8.113,8.113,8.113,8.113
EURZAR,20050704,195700,8.113,8.113,8.113,8.113
EURZAR,20050704,195800,8.113,8.113,8.113,8.113
EURZAR,20050704,195900,8.113,8.113,8.113,8.113
EURZAR,20050704,200000,8.113,8.113,8.113,8.113
EURZAR,20050704,200100,8.113,8.113,8.113,8.113
EURZAR,20050704,200200,8.113,8.113,8.113,8.113
EURZAR,20050704,200300,8.113,8.113,8.113,8.113
EURZAR,20050704,200400,8.113,8.113,8.113,8.113
EURZAR,20050704,200500,8.113,8.113,8.113,8.113
EURZAR,20050704,200600,8.113,8.113,8.112,8.112
EURZAR,20050704,200700,8.112,8.112,8.112,8.112
EURZAR,20050704,200800,8.112,8.112,8.112,8.112
EURZAR,20050704,200900,8.112,8.112,8.112,8.112
EURZAR,20050704,201000,8.112,8.112,8.112,8.112
EURZAR,20050704,201100,8.113,8.113,8.113,8.113
EURZAR,20050704,201200,8.113,8.113,8.113,8.113
EURZAR,20050704,201300,8.113,8.113,8.113,8.113
EURZAR,20050704,201400,8.113,8.113,8.112,8.113
EURZAR,20050704,201500,8.113,8.113,8.113,8.113
EURZAR,20050704,201600,8.113,8.113,8.113,8.113
EURZAR,20050704,201700,8.113,8.113,8.113,8.113
EURZAR,20050704,201800,8.113,8.113,8.112,8.112
EURZAR,20050704,201900,8.112,8.112,8.112,8.112
EURZAR,20050704,202000,8.113,8.113,8.113,8.113
EURZAR,20050704,202100,8.113,8.113,8.113,8.113
EURZAR,20050704,202200,8.113,8.113,8.113,8.113
EURZAR,20050704,202300,8.113,8.113,8.113,8.113
EURZAR,20050704,202400,8.113,8.113,8.113,8.113
EURZAR,20050704,202500,8.113,8.113,8.113,8.113
EURZAR,20050704,202600,8.113,8.113,8.113,8.113
EURZAR,20050704,202700,8.113,8.113,8.111,8.111
EURZAR,20050704,202800,8.111,8.111,8.109,8.109
EURZAR,20050704,202900,8.109,8.109,8.109,8.109
EURZAR,20050704,203000,8.109,8.109,8.109,8.109
EURZAR,20050704,203100,8.109,8.109,8.109,8.109
EURZAR,20050704,203200,8.109,8.109,8.109,8.109
EURZAR,20050704,203300,8.109,8.109,8.109,8.109
EURZAR,20050704,203400,8.109,8.109,8.109,8.109
EURZAR,20050704,203500,8.109,8.110,8.109,8.110
EURZAR,20050704,203600,8.110,8.110,8.110,8.110
EURZAR,20050704,203700,8.110,8.110,8.110,8.110
EURZAR,20050704,203800,8.110,8.110,8.109,8.109
EURZAR,20050704,203900,8.109,8.109,8.109,8.109
EURZAR,20050704,204000,8.109,8.109,8.109,8.109
EURZAR,20050704,204100,8.109,8.109,8.109,8.109
EURZAR,20050704,204200,8.109,8.109,8.109,8.109
EURZAR,20050704,204300,8.109,8.109,8.109,8.109
EURZAR,20050704,204400,8.109,8.109,8.109,8.109
EURZAR,20050704,204500,8.109,8.109,8.108,8.108
EURZAR,20050704,204600,8.108,8.108,8.108,8.108
EURZAR,20050704,204700,8.108,8.108,8.108,8.108
EURZAR,20050704,204800,8.108,8.109,8.108,8.109
EURZAR,20050704,204900,8.109,8.109,8.109,8.109
EURZAR,20050704,205000,8.109,8.109,8.109,8.109
EURZAR,20050704,205100,8.109,8.109,8.109,8.109
EURZAR,20050704,205200,8.109,8.109,8.109,8.109
EURZAR,20050704,205300,8.109,8.109,8.108,8.108
EURZAR,20050704,205400,8.108,8.108,8.108,8.108
EURZAR,20050704,205500,8.109,8.109,8.109,8.109
EURZAR,20050704,205600,8.109,8.109,8.109,8.109
EURZAR,20050704,205700,8.109,8.109,8.109,8.109
EURZAR,20050704,205800,8.109,8.109,8.109,8.109
EURZAR,20050704,205900,8.109,8.109,8.109,8.109
EURZAR,20050704,210000,8.109,8.109,8.109,8.109
EURZAR,20050704,210100,8.109,8.109,8.109,8.109
EURZAR,20050704,210200,8.109,8.109,8.109,8.109
EURZAR,20050704,210300,8.109,8.109,8.109,8.109
EURZAR,20050704,210400,8.109,8.109,8.109,8.109
EURZAR,20050704,210500,8.109,8.109,8.109,8.109
EURZAR,20050704,210600,8.109,8.109,8.109,8.109
EURZAR,20050704,210700,8.109,8.109,8.109,8.109
EURZAR,20050704,210800,8.109,8.109,8.109,8.109
EURZAR,20050704,210900,8.109,8.109,8.109,8.109
EURZAR,20050704,211000,8.109,8.109,8.109,8.109
EURZAR,20050704,211100,8.109,8.109,8.109,8.109
EURZAR,20050704,211200,8.109,8.109,8.109,8.109
EURZAR,20050704,211300,8.109,8.109,8.109,8.109
EURZAR,20050704,211400,8.109,8.109,8.108,8.108
EURZAR,20050704,211500,8.108,8.108,8.108,8.108
EURZAR,20050704,211600,8.108,8.110,8.108,8.110
EURZAR,20050704,211700,8.110,8.110,8.110,8.110
EURZAR,20050704,211800,8.110,8.110,8.110,8.110
EURZAR,20050704,211900,8.110,8.110,8.110,8.110
EURZAR,20050704,212000,8.110,8.110,8.110,8.110
EURZAR,20050704,212100,8.110,8.110,8.110,8.110
EURZAR,20050704,212200,8.110,8.110,8.110,8.110
EURZAR,20050704,212300,8.110,8.110,8.110,8.110
EURZAR,20050704,212400,8.110,8.110,8.110,8.110
EURZAR,20050704,212500,8.110,8.110,8.110,8.110
EURZAR,20050704,212600,8.110,8.110,8.110,8.110
EURZAR,20050704,212700,8.110,8.110,8.109,8.109
EURZAR,20050704,212800,8.109,8.109,8.109,8.109
EURZAR,20050704,212900,8.109,8.109,8.109,8.109
EURZAR,20050704,213000,8.109,8.111,8.109,8.111
EURZAR,20050704,213100,8.111,8.112,8.111,8.112
EURZAR,20050704,213200,8.116,8.119,8.116,8.119
EURZAR,20050704,213300,8.119,8.120,8.119,8.120
EURZAR,20050704,213400,8.120,8.120,8.120,8.120
EURZAR,20050704,213500,8.120,8.120,8.120,8.120
EURZAR,20050704,213600,8.120,8.121,8.120,8.121
EURZAR,20050704,213700,8.121,8.121,8.121,8.121
EURZAR,20050704,213800,8.121,8.121,8.121,8.121
EURZAR,20050704,213900,8.121,8.121,8.121,8.121
EURZAR,20050704,214000,8.121,8.121,8.121,8.121
EURZAR,20050704,214100,8.121,8.121,8.121,8.121
EURZAR,20050704,214200,8.121,8.122,8.121,8.122
EURZAR,20050704,214300,8.122,8.122,8.122,8.122
EURZAR,20050704,214400,8.122,8.122,8.122,8.122
EURZAR,20050704,214500,8.121,8.121,8.121,8.121
EURZAR,20050704,214600,8.118,8.118,8.115,8.116
EURZAR,20050704,214700,8.116,8.116,8.116,8.116
EURZAR,20050704,214800,8.117,8.117,8.117,8.117
EURZAR,20050704,214900,8.117,8.117,8.117,8.117
EURZAR,20050704,215000,8.117,8.122,8.117,8.122
EURZAR,20050704,215100,8.122,8.126,8.122,8.126
EURZAR,20050704,215200,8.126,8.126,8.126,8.126
EURZAR,20050704,215300,8.126,8.126,8.126,8.126
EURZAR,20050704,215400,8.126,8.126,8.126,8.126
EURZAR,20050704,215500,8.126,8.126,8.126,8.126
EURZAR,20050704,215600,8.126,8.126,8.126,8.126
EURZAR,20050704,215700,8.126,8.126,8.125,8.125
EURZAR,20050704,215800,8.125,8.125,8.125,8.125
EURZAR,20050704,215900,8.125,8.125,8.125,8.125
EURZAR,20050704,220000,8.125,8.125,8.125,8.125
EURZAR,20050704,220100,8.125,8.125,8.125,8.125
EURZAR,20050704,220200,8.125,8.125,8.125,8.125
EURZAR,20050704,220300,8.125,8.125,8.125,8.125
EURZAR,20050704,220400,8.125,8.125,8.125,8.125
EURZAR,20050704,220500,8.125,8.125,8.125,8.125
EURZAR,20050704,220600,8.125,8.125,8.125,8.125
EURZAR,20050704,220700,8.125,8.125,8.125,8.125
EURZAR,20050704,220800,8.125,8.125,8.125,8.125
EURZAR,20050704,220900,8.125,8.125,8.125,8.125
EURZAR,20050704,221000,8.125,8.125,8.125,8.125
EURZAR,20050704,221100,8.125,8.125,8.125,8.125
EURZAR,20050704,221200,8.125,8.130,8.125,8.130
EURZAR,20050704,221300,8.133,8.133,8.133,8.133
EURZAR,20050704,221400,8.133,8.133,8.133,8.133
EURZAR,20050704,221500,8.132,8.133,8.132,8.133
EURZAR,20050704,221600,8.134,8.134,8.134,8.134
EURZAR,20050704,221700,8.134,8.134,8.134,8.134
EURZAR,20050704,221800,8.134,8.134,8.134,8.134
EURZAR,20050704,221900,8.134,8.134,8.134,8.134
EURZAR,20050704,222000,8.134,8.134,8.134,8.134
EURZAR,20050704,222100,8.134,8.134,8.134,8.134
EURZAR,20050704,222200,8.134,8.134,8.134,8.134
EURZAR,20050704,222300,8.134,8.134,8.134,8.134
EURZAR,20050704,222400,8.134,8.134,8.134,8.134
EURZAR,20050704,222500,8.134,8.134,8.134,8.134
EURZAR,20050704,222600,8.126,8.126,8.123,8.123
EURZAR,20050704,222700,8.123,8.123,8.120,8.120
EURZAR,20050704,222800,8.118,8.118,8.118,8.118
EURZAR,20050704,222900,8.115,8.115,8.113,8.113
EURZAR,20050704,223000,8.113,8.113,8.113,8.113
EURZAR,20050704,223100,8.112,8.112,8.112,8.112
EURZAR,20050704,223200,8.112,8.112,8.112,8.112
EURZAR,20050704,223300,8.112,8.112,8.112,8.112
EURZAR,20050704,223400,8.112,8.113,8.112,8.113
EURZAR,20050704,223500,8.113,8.113,8.113,8.113
EURZAR,20050704,223600,8.113,8.113,8.113,8.113
EURZAR,20050704,223700,8.113,8.113,8.112,8.112
EURZAR,20050704,223800,8.112,8.112,8.112,8.112
EURZAR,20050704,223900,8.112,8.112,8.112,8.112
EURZAR,20050704,224000,8.112,8.112,8.112,8.112
EURZAR,20050704,224100,8.111,8.111,8.111,8.111
EURZAR,20050704,224200,8.111,8.111,8.111,8.111
EURZAR,20050704,224300,8.110,8.110,8.110,8.110
EURZAR,20050704,224400,8.110,8.110,8.110,8.110
EURZAR,20050704,224500,8.110,8.110,8.110,8.110
EURZAR,20050704,224600,8.110,8.110,8.110,8.110
EURZAR,20050704,224700,8.111,8.111,8.111,8.111
EURZAR,20050704,224800,8.111,8.111,8.111,8.111
EURZAR,20050704,224900,8.111,8.111,8.111,8.111
EURZAR,20050704,225000,8.111,8.111,8.111,8.111
EURZAR,20050704,225100,8.111,8.111,8.111,8.111
EURZAR,20050704,225200,8.111,8.111,8.111,8.111
EURZAR,20050704,225300,8.111,8.111,8.111,8.111
EURZAR,20050704,225400,8.111,8.112,8.111,8.112
EURZAR,20050704,225500,8.112,8.112,8.112,8.112
EURZAR,20050704,225600,8.112,8.112,8.112,8.112
EURZAR,20050704,225700,8.112,8.112,8.112,8.112
EURZAR,20050704,225800,8.112,8.112,8.112,8.112
EURZAR,20050704,225900,8.112,8.112,8.112,8.112
EURZAR,20050704,230000,8.112,8.112,8.112,8.112
EURZAR,20050704,230100,8.112,8.112,8.112,8.112
EURZAR,20050704,230200,8.112,8.112,8.112,8.112
EURZAR,20050704,230300,8.112,8.112,8.111,8.111
EURZAR,20050704,230400,8.112,8.112,8.112,8.112
EURZAR,20050704,230500,8.112,8.112,8.112,8.112
EURZAR,20050704,230600,8.112,8.112,8.112,8.112
EURZAR,20050704,230700,8.112,8.112,8.112,8.112
EURZAR,20050704,230800,8.112,8.112,8.111,8.111
EURZAR,20050704,230900,8.111,8.112,8.111,8.112
EURZAR,20050704,231000,8.112,8.112,8.112,8.112
EURZAR,20050704,231100,8.112,8.112,8.112,8.112
EURZAR,20050704,231200,8.112,8.112,8.112,8.112
EURZAR,20050704,231300,8.112,8.112,8.112,8.112
EURZAR,20050704,231400,8.112,8.112,8.112,8.112
EURZAR,20050704,231500,8.111,8.111,8.111,8.111
EURZAR,20050704,231600,8.111,8.111,8.111,8.111
EURZAR,20050704,231700,8.110,8.110,8.110,8.110
EURZAR,20050704,231800,8.110,8.110,8.110,8.110
EURZAR,20050704,231900,8.110,8.110,8.110,8.110
EURZAR,20050704,232000,8.110,8.110,8.110,8.110
EURZAR,20050704,232100,8.110,8.110,8.110,8.110
EURZAR,20050704,232200,8.110,8.110,8.110,8.110
EURZAR,20050704,232300,8.110,8.110,8.110,8.110
EURZAR,20050704,232400,8.110,8.113,8.110,8.113
EURZAR,20050704,232500,8.113,8.113,8.113,8.113
EURZAR,20050704,232600,8.115,8.115,8.115,8.115
EURZAR,20050704,232700,8.115,8.115,8.114,8.115
EURZAR,20050704,232800,8.115,8.115,8.115,8.115
EURZAR,20050704,232900,8.115,8.115,8.115,8.115
EURZAR,20050704,233000,8.115,8.115,8.115,8.115
EURZAR,20050704,233100,8.115,8.115,8.115,8.115
EURZAR,20050704,233200,8.115,8.115,8.115,8.115
EURZAR,20050704,233300,8.115,8.115,8.115,8.115
EURZAR,20050704,233400,8.114,8.114,8.114,8.114
EURZAR,20050704,233500,8.114,8.114,8.113,8.113
EURZAR,20050704,233600,8.113,8.113,8.113,8.113
EURZAR,20050704,233700,8.114,8.114,8.114,8.114
EURZAR,20050704,233800,8.114,8.115,8.114,8.115
EURZAR,20050704,233900,8.115,8.115,8.115,8.115
EURZAR,20050704,234000,8.115,8.115,8.115,8.115
EURZAR,20050704,234100,8.115,8.115,8.115,8.115
EURZAR,20050704,234200,8.114,8.115,8.114,8.115
EURZAR,20050704,234300,8.115,8.115,8.115,8.115
EURZAR,20050704,234400,8.115,8.115,8.115,8.115
EURZAR,20050704,234500,8.115,8.115,8.115,8.115
EURZAR,20050704,234600,8.115,8.115,8.115,8.115
EURZAR,20050704,234700,8.115,8.115,8.115,8.115
EURZAR,20050704,234800,8.114,8.115,8.114,8.115
EURZAR,20050704,234900,8.115,8.115,8.115,8.115
EURZAR,20050704,235000,8.115,8.115,8.115,8.115
EURZAR,20050704,235100,8.114,8.114,8.114,8.114
EURZAR,20050704,235200,8.114,8.114,8.114,8.114
EURZAR,20050704,235300,8.114,8.115,8.114,8.115
EURZAR,20050704,235400,8.115,8.115,8.115,8.115
EURZAR,20050704,235500,8.115,8.115,8.114,8.114
EURZAR,20050704,235600,8.114,8.114,8.114,8.114
EURZAR,20050704,235700,8.113,8.113,8.113,8.113
EURZAR,20050704,235800,8.113,8.113,8.113,8.113
EURZAR,20050704,235900,8.113,8.113,8.113,8.113
EURZAR,20050705,000000,8.113,8.113,8.113,8.113
XAUEUR,20050704,000100,357.7,357.7,357.7,357.7
XAUEUR,20050704,000200,357.8,357.8,357.8,357.8
XAUEUR,20050704,000400,357.9,358.1,357.9,358.1
XAUEUR,20050704,000500,358.2,358.2,358.0,358.0
XAUEUR,20050704,000600,358.1,358.3,358.1,358.3
XAUEUR,20050704,000700,358.2,358.2,358.2,358.2
XAUEUR,20050704,000800,358.1,358.2,358.1,358.2
XAUEUR,20050704,001200,358.3,358.3,358.2,358.2
XAUEUR,20050704,001700,358.2,358.2,358.2,358.2
XAUEUR,20050704,002100,358.3,358.3,358.3,358.3
XAUEUR,20050704,002200,358.2,358.2,358.2,358.2
XAUEUR,20050704,002700,358.2,358.2,358.2,358.2
XAUEUR,20050704,003200,358.2,358.2,358.2,358.2
XAUEUR,20050704,003600,358.3,358.3,358.3,358.3
XAUEUR,20050704,003700,358.2,358.2,358.2,358.2
XAUEUR,20050704,003900,358.3,358.3,358.3,358.3
XAUEUR,20050704,004000,358.2,358.2,358.2,358.2
XAUEUR,20050704,004300,358.1,358.1,358.1,358.1
XAUEUR,20050704,004400,358.2,358.2,358.2,358.2
XAUEUR,20050704,004900,358.2,358.2,358.1,358.1
XAUEUR,20050704,005100,358.0,358.0,358.0,358.0
XAUEUR,20050704,005300,357.9,357.9,357.8,357.8
XAUEUR,20050704,005500,357.7,357.7,357.7,357.7
XAUEUR,20050704,005700,357.8,357.8,357.8,357.8
XAUEUR,20050704,010100,357.7,357.7,357.7,357.7
XAUEUR,20050704,010400,357.6,357.6,357.6,357.6
XAUEUR,20050704,010600,357.7,357.7,357.7,357.7
XAUEUR,20050704,011100,357.6,357.7,357.6,357.7
XAUEUR,20050704,011200,357.6,357.6,357.6,357.6
XAUEUR,20050704,011400,357.7,357.7,357.7,357.7
XAUEUR,20050704,011600,357.6,357.6,357.6,357.6
XAUEUR,20050704,012100,357.6,357.6,357.6,357.6
XAUEUR,20050704,012600,357.6,357.6,357.6,357.6
XAUEUR,20050704,012700,357.5,357.5,357.5,357.5
XAUEUR,20050704,013200,357.5,357.5,357.5,357.5
XAUEUR,20050704,013300,357.6,357.6,357.6,357.6
XAUEUR,20050704,013600,357.5,357.5,357.5,357.5
XAUEUR,20050704,014100,357.6,357.6,357.6,357.6
XAUEUR,20050704,014600,357.6,357.7,357.6,357.7
XAUEUR,20050704,014800,357.6,357.6,357.6,357.6
XAUEUR,20050704,015300,357.6,357.6,357.6,357.6
XAUEUR,20050704,015800,357.6,357.6,357.6,357.6
XAUEUR,20050704,020300,357.6,357.6,357.6,357.6
XAUEUR,20050704,020400,357.5,357.5,357.5,357.5
XAUEUR,20050704,020500,357.4,357.4,357.3,357.3
XAUEUR,20050704,020600,357.5,357.7,357.5,357.7
XAUEUR,20050704,020800,357.8,357.8,357.8,357.8
XAUEUR,20050704,021200,357.9,358.0,357.9,358.0
XAUEUR,20050704,021300,357.9,357.9,357.9,357.9
XAUEUR,20050704,021400,357.8,357.8,357.8,357.8
XAUEUR,20050704,021500,357.7,357.7,357.4,357.4
XAUEUR,20050704,021600,357.3,357.3,357.3,357.3
XAUEUR,20050704,021700,357.2,357.2,357.2,357.2
XAUEUR,20050704,022200,357.2,357.2,357.2,357.2
XAUEUR,20050704,022400,357.3,357.3,357.3,357.3
XAUEUR,20050704,022700,357.5,357.5,357.5,357.5
XAUEUR,20050704,023200,357.5,357.5,357.5,357.5
XAUEUR,20050704,023700,357.5,357.5,357.5,357.5
XAUEUR,20050704,023800,357.6,357.6,357.6,357.6
XAUEUR,20050704,023900,357.5,357.5,357.5,357.5
XAUEUR,20050704,024200,357.4,357.4,357.4,357.4
XAUEUR,20050704,024700,357.3,357.3,357.3,357.3
XAUEUR,20050704,024900,357.2,357.2,357.2,357.2
XAUEUR,20050704,025400,357.1,357.1,357.0,357.0
XAUEUR,20050704,025800,357.1,357.1,357.1,357.1
XAUEUR,20050704,030300,357.1,357.2,357.1,357.2
XAUEUR,20050704,030800,357.2,357.2,357.2,357.2
XAUEUR,20050704,031300,357.2,357.2,357.2,357.2
XAUEUR,20050704,031800,357.2,357.2,357.2,357.2
XAUEUR,20050704,032200,357.3,357.3,357.3,357.3
XAUEUR,20050704,032400,357.4,357.4,357.4,357.4
XAUEUR,20050704,032800,357.3,357.3,357.2,357.2
XAUEUR,20050704,033000,357.3,357.3,357.3,357.3
XAUEUR,20050704,033500,357.3,357.3,357.3,357.3
XAUEUR,20050704,033600,357.5,357.5,357.5,357.5
XAUEUR,20050704,033800,357.4,357.4,357.4,357.4
XAUEUR,20050704,034000,357.5,357.5,357.5,357.5
XAUEUR,20050704,034500,357.4,357.4,357.4,357.4
XAUEUR,20050704,034700,357.3,357.3,357.3,357.3
XAUEUR,20050704,034900,357.4,357.4,357.4,357.4
XAUEUR,20050704,035200,357.3,357.3,357.3,357.3
XAUEUR,20050704,035700,357.3,357.3,357.3,357.3
XAUEUR,20050704,035800,357.2,357.2,357.2,357.2
XAUEUR,20050704,040100,357.3,357.3,357.3,357.3
XAUEUR,20050704,040600,357.4,357.4,357.4,357.4
XAUEUR,20050704,040800,357.3,357.3,357.3,357.3
XAUEUR,20050704,041200,357.2,357.2,357.2,357.2
XAUEUR,20050704,041700,357.2,357.2,357.2,357.2
XAUEUR,20050704,042200,357.2,357.2,357.2,357.2
XAUEUR,20050704,042700,357.2,357.2,357.2,357.2
XAUEUR,20050704,043100,357.3,357.3,357.3,357.3
XAUEUR,20050704,043600,357.3,357.4,357.3,357.4
XAUEUR,20050704,043800,357.5,357.5,357.5,357.5
XAUEUR,20050704,044200,357.6,357.7,357.6,357.7
XAUEUR,20050704,044700,357.7,357.7,357.7,357.7
XAUEUR,20050704,045100,357.8,357.8,357.8,357.8
XAUEUR,20050704,045600,357.8,357.8,357.8,357.8
XAUEUR,20050704,050000,358.0,358.0,358.0,358.0
XAUEUR,20050704,050400,357.9,357.9,357.9,357.9
XAUEUR,20050704,050500,357.8,357.8,357.8,357.8
XAUEUR,20050704,050600,357.9,358.0,357.9,358.0
XAUEUR,20050704,051100,358.0,358.0,358.0,358.0
XAUEUR,20050704,051500,357.9,357.9,357.9,357.9
XAUEUR,20050704,051800,358.0,358.0,358.0,358.0
XAUEUR,20050704,052000,357.8,357.8,357.8,357.8
XAUEUR,20050704,052500,357.8,357.8,357.8,357.8
XAUEUR,20050704,053000,357.8,357.8,357.8,357.8
XAUEUR,20050704,053400,357.9,357.9,357.9,357.9
XAUEUR,20050704,053500,358.0,358.0,358.0,358.0
XAUEUR,20050704,053600,358.1,358.1,358.1,358.1
XAUEUR,20050704,053800,358.0,358.0,358.0,358.0
XAUEUR,20050704,054000,357.9,357.9,357.9,357.9
XAUEUR,20050704,054100,357.8,357.8,357.8,357.8
XAUEUR,20050704,054600,357.8,357.9,357.8,357.9
XAUEUR,20050704,054700,358.0,358.0,358.0,358.0
XAUEUR,20050704,055000,357.9,357.9,357.9,357.9
XAUEUR,20050704,055400,357.8,357.8,357.8,357.8
XAUEUR,20050704,055900,357.8,357.8,357.8,357.8
XAUEUR,20050704,060300,357.7,357.7,357.7,357.7
XAUEUR,20050704,060500,357.6,357.6,357.6,357.6
XAUEUR,20050704,061000,357.6,357.6,357.6,357.6
XAUEUR,20050704,061500,357.6,357.6,357.6,357.6
XAUEUR,20050704,062000,357.5,357.5,357.5,357.5
XAUEUR,20050704,062100,357.6,357.6,357.6,357.6
XAUEUR,20050704,062300,357.7,357.7,357.7,357.7
XAUEUR,20050704,062600,357.6,357.6,357.5,357.5
XAUEUR,20050704,062900,357.6,357.6,357.6,357.6
XAUEUR,20050704,063100,357.5,357.5,357.5,357.5
XAUEUR,20050704,063400,357.4,357.4,357.4,357.4
XAUEUR,20050704,063900,357.4,357.4,357.4,357.4
XAUEUR,20050704,064400,357.4,357.4,357.3,357.3
XAUEUR,20050704,064800,357.2,357.2,357.2,357.2
XAUEUR,20050704,065300,357.2,357.3,357.2,357.3
XAUEUR,20050704,065800,357.3,357.3,357.3,357.3
XAUEUR,20050704,065900,357.4,357.4,357.4,357.4
XAUEUR,20050704,070200,357.5,357.5,357.5,357.5
XAUEUR,20050704,070400,357.4,357.4,357.4,357.4
XAUEUR,20050704,070600,357.5,357.5,357.5,357.5
XAUEUR,20050704,070900,357.4,357.4,357.4,357.4
XAUEUR,20050704,071400,357.4,357.4,357.4,357.4
XAUEUR,20050704,071800,357.5,357.5,357.5,357.5
XAUEUR,20050704,072300,357.5,357.5,357.5,357.5
XAUEUR,20050704,072700,357.4,357.4,357.4,357.4
XAUEUR,20050704,073200,357.4,357.4,357.4,357.4
XAUEUR,20050704,073400,357.3,357.3,357.3,357.3
XAUEUR,20050704,073500,357.4,357.4,357.3,357.3
XAUEUR,20050704,073700,357.4,357.5,357.4,357.5
XAUEUR,20050704,073900,357.4,357.4,357.4,357.4
XAUEUR,20050704,074000,357.5,357.5,357.5,357.5
XAUEUR,20050704,074500,357.5,357.5,357.5,357.5
XAUEUR,20050704,074600,357.7,357.7,357.7,357.7
XAUEUR,20050704,074900,357.6,357.6,357.6,357.6
XAUEUR,20050704,075400,357.6,357.6,357.6,357.6
XAUEUR,20050704,075500,357.7,357.7,357.7,357.7
XAUEUR,20050704,080000,357.7,357.7,357.6,357.6
XAUEUR,20050704,080100,357.7,357.7,357.7,357.7
XAUEUR,20050704,080200,357.6,357.6,357.6,357.6
XAUEUR,20050704,080400,357.7,357.7,357.7,357.7
XAUEUR,20050704,080500,357.8,357.8,357.8,357.8
XAUEUR,20050704,081000,357.8,357.8,357.8,357.8
XAUEUR,20050704,081500,357.8,357.8,357.8,357.8
XAUEUR,20050704,082000,357.8,357.8,357.8,357.8
XAUEUR,20050704,082400,357.7,357.7,357.7,357.7
XAUEUR,20050704,082700,357.6,357.6,357.6,357.6
XAUEUR,20050704,083200,357.5,357.5,357.5,357.5
XAUEUR,20050704,083300,357.4,357.4,357.3,357.3
XAUEUR,20050704,083700,357.2,357.2,357.2,357.2
XAUEUR,20050704,083900,357.3,357.3,357.3,357.3
XAUEUR,20050704,084000,357.2,357.4,357.2,357.4
XAUEUR,20050704,084100,357.5,357.5,357.5,357.5
XAUEUR,20050704,084300,357.6,357.6,357.6,357.6
XAUEUR,20050704,084500,357.7,357.7,357.6,357.7
XAUEUR,20050704,084700,357.6,357.6,357.6,357.6
XAUEUR,20050704,084900,357.7,357.7,357.7,357.7
XAUEUR,20050704,085000,357.8,357.8,357.8,357.8
XAUEUR,20050704,085100,358.0,358.0,358.0,358.0
XAUEUR,20050704,085200,357.9,357.9,357.7,357.7
XAUEUR,20050704,085400,357.5,357.5,357.3,357.3
XAUEUR,20050704,085500,357.2,357.2,357.1,357.1
XAUEUR,20050704,085600,357.0,357.0,357.0,357.0
XAUEUR,20050704,085700,357.1,357.1,357.0,357.0
XAUEUR,20050704,090000,357.1,357.2,357.1,357.2
XAUEUR,20050704,090100,357.1,357.1,357.1,357.1
XAUEUR,20050704,090300,357.2,357.2,357.2,357.2
XAUEUR,20050704,090800,357.2,357.2,357.2,357.2
XAUEUR,20050704,091200,357.3,357.5,357.3,357.5
XAUEUR,20050704,091700,357.4,357.4,357.3,357.3
XAUEUR,20050704,091800,357.4,357.4,357.4,357.4
XAUEUR,20050704,091900,357.3,357.3,357.3,357.3
XAUEUR,20050704,092400,357.5,357.5,357.4,357.4
XAUEUR,20050704,092600,357.3,357.3,357.3,357.3
XAUEUR,20050704,093100,357.3,357.3,357.3,357.3
XAUEUR,20050704,093300,357.2,357.2,357.2,357.2
XAUEUR,20050704,093500,357.1,357.1,357.1,357.1
XAUEUR,20050704,093700,357.0,357.0,357.0,357.0
XAUEUR,20050704,094000,356.9,356.9,356.9,356.9
XAUEUR,20050704,094100,357.0,357.0,357.0,357.0
XAUEUR,20050704,094600,357.0,357.0,357.0,357.0
XAUEUR,20050704,094900,357.1,357.1,357.1,357.1
XAUEUR,20050704,095000,357.2,357.2,357.2,357.2
XAUEUR,20050704,095300,357.3,357.3,357.3,357.3
XAUEUR,20050704,095400,357.5,357.5,357.5,357.5
XAUEUR,20050704,095500,357.7,357.7,357.6,357.6
XAUEUR,20050704,095700,357.5,357.5,357.5,357.5
XAUEUR,20050704,095900,357.6,357.6,357.5,357.5
XAUEUR,20050704,100100,357.6,357.7,357.6,357.7
XAUEUR,20050704,100200,357.8,357.8,357.8,357.8
XAUEUR,20050704,100400,357.7,357.7,357.7,357.7
XAUEUR,20050704,100500,357.8,357.8,357.8,357.8
XAUEUR,20050704,100800,357.9,358.0,357.9,358.0
XAUEUR,20050704,100900,358.1,358.1,358.1,358.1
XAUEUR,20050704,101300,358.0,358.0,358.0,358.0
XAUEUR,20050704,101600,357.9,357.9,357.8,357.8
XAUEUR,20050704,101700,358.0,358.0,358.0,358.0
XAUEUR,20050704,102200,358.0,358.0,358.0,358.0
XAUEUR,20050704,102400,358.2,358.3,358.2,358.3
XAUEUR,20050704,102600,358.2,358.2,358.2,358.2
XAUEUR,20050704,102700,358.3,358.3,358.3,358.3
XAUEUR,20050704,102900,358.2,358.2,358.2,358.2
XAUEUR,20050704,103100,358.3,358.3,358.3,358.3
XAUEUR,20050704,103400,358.2,358.2,358.2,358.2
XAUEUR,20050704,103600,358.0,358.0,358.0,358.0
XAUEUR,20050704,104000,357.9,358.0,357.9,358.0
XAUEUR,20050704,104200,358.1,358.1,358.1,358.1
XAUEUR,20050704,104300,358.0,358.0,358.0,358.0
XAUEUR,20050704,104500,358.1,358.1,358.1,358.1
XAUEUR,20050704,104600,358.0,358.0,358.0,358.0
XAUEUR,20050704,104800,358.1,358.2,358.1,358.2
XAUEUR,20050704,105000,358.1,358.1,358.1,358.1
XAUEUR,20050704,105200,358.0,358.0,358.0,358.0
XAUEUR,20050704,105700,358.0,358.0,358.0,358.0
XAUEUR,20050704,110200,358.0,358.0,358.0,358.0
XAUEUR,20050704,110500,358.1,358.1,358.1,358.1
XAUEUR,20050704,110700,358.2,358.2,358.2,358.2
XAUEUR,20050704,111000,358.3,358.3,358.2,358.2
XAUEUR,20050704,111200,358.3,358.3,358.2,358.2
XAUEUR,20050704,111300,358.1,358.1,358.1,358.1
XAUEUR,20050704,111500,358.2,358.2,358.2,358.2
XAUEUR,20050704,112000,358.2,358.2,358.2,358.2
XAUEUR,20050704,112200,358.1,358.2,358.1,358.2
XAUEUR,20050704,112700,358.2,358.2,358.2,358.2
XAUEUR,20050704,113000,358.3,358.3,358.3,358.3
XAUEUR,20050704,113100,358.2,358.2,358.2,358.2
XAUEUR,20050704,113300,358.3,358.3,358.3,358.3
XAUEUR,20050704,113800,358.4,358.5,358.4,358.5
XAUEUR,20050704,113900,358.7,358.8,358.7,358.8
XAUEUR,20050704,114400,358.8,358.8,358.8,358.8
XAUEUR,20050704,114500,358.7,358.7,358.7,358.7
XAUEUR,20050704,114700,358.6,358.6,358.6,358.6
XAUEUR,20050704,115000,358.7,358.7,358.7,358.7
XAUEUR,20050704,115100,358.8,358.8,358.8,358.8
XAUEUR,20050704,115300,358.7,358.7,358.7,358.7
XAUEUR,20050704,115400,358.6,358.6,358.6,358.6
XAUEUR,20050704,115500,358.7,358.8,358.7,358.8
XAUEUR,20050704,115600,358.7,358.7,358.7,358.7
XAUEUR,20050704,120100,358.7,358.7,358.7,358.7
XAUEUR,20050704,120500,358.6,358.7,358.6,358.7
XAUEUR,20050704,120900,358.6,358.6,358.5,358.5
XAUEUR,20050704,121200,358.4,358.4,358.3,358.3
XAUEUR,20050704,121600,358.4,358.5,358.4,358.5
XAUEUR,20050704,121900,358.6,358.7,358.6,358.7
XAUEUR,20050704,122000,358.8,359.0,358.8,359.0
XAUEUR,20050704,122100,359.1,359.2,359.1,359.2
XAUEUR,20050704,122200,359.1,359.1,358.6,358.6
XAUEUR,20050704,122300,358.5,358.7,358.5,358.7
XAUEUR,20050704,122600,358.6,358.6,358.6,358.6
XAUEUR,20050704,122900,358.7,358.7,358.7,358.7
XAUEUR,20050704,123300,358.5,358.5,358.5,358.5
XAUEUR,20050704,123500,358.6,358.7,358.6,358.7
XAUEUR,20050704,123600,358.6,358.7,358.6,358.7
XAUEUR,20050704,123800,358.6,358.6,358.6,358.6
XAUEUR,20050704,123900,358.5,358.5,358.5,358.5
XAUEUR,20050704,124100,358.6,358.6,358.6,358.6
XAUEUR,20050704,124400,358.7,358.7,358.6,358.6
XAUEUR,20050704,124600,358.7,358.7,358.7,358.7
XAUEUR,20050704,124700,358.6,358.6,358.6,358.6
XAUEUR,20050704,125200,358.5,358.6,358.5,358.6
XAUEUR,20050704,125400,358.5,358.5,358.5,358.5
XAUEUR,20050704,125900,358.5,358.5,358.5,358.5
XAUEUR,20050704,130200,358.6,358.6,358.5,358.5
XAUEUR,20050704,130500,358.6,358.6,358.6,358.6
XAUEUR,20050704,130600,358.7,358.7,358.7,358.7
XAUEUR,20050704,130700,358.8,358.8,358.8,358.8
XAUEUR,20050704,131200,358.8,358.8,358.8,358.8
XAUEUR,20050704,131400,358.7,358.7,358.7,358.7
XAUEUR,20050704,131700,358.6,358.6,358.6,358.6
XAUEUR,20050704,132100,358.7,358.7,358.7,358.7
XAUEUR,20050704,132200,358.6,358.6,358.6,358.6
XAUEUR,20050704,132400,358.7,358.7,358.7,358.7
XAUEUR,20050704,132500,358.6,358.6,358.6,358.6
XAUEUR,20050704,132600,358.7,358.7,358.7,358.7
XAUEUR,20050704,132700,358.6,358.6,358.6,358.6
XAUEUR,20050704,132800,358.7,358.7,358.7,358.7
XAUEUR,20050704,133300,358.7,358.7,358.7,358.7
XAUEUR,20050704,133800,358.7,358.7,358.7,358.7
XAUEUR,20050704,133900,358.8,358.8,358.8,358.8
XAUEUR,20050704,134400,358.8,358.8,358.8,358.8
XAUEUR,20050704,134900,358.8,358.8,358.8,358.8
XAUEUR,20050704,135400,358.8,358.8,358.8,358.8
XAUEUR,20050704,135700,359.0,359.0,359.0,359.0
XAUEUR,20050704,135900,358.8,358.8,358.8,358.8
XAUEUR,20050704,140000,358.7,358.7,358.7,358.7
XAUEUR,20050704,140200,358.5,358.5,358.5,358.5
XAUEUR,20050704,140500,358.6,358.7,358.6,358.7
XAUEUR,20050704,141000,358.7,358.7,358.7,358.7
XAUEUR,20050704,141300,358.8,358.8,358.8,358.8
XAUEUR,20050704,141800,358.8,358.8,358.8,358.8
XAUEUR,20050704,142300,358.8,358.8,358.8,358.8
XAUEUR,20050704,142700,358.7,358.7,358.7,358.7
XAUEUR,20050704,143000,358.8,358.8,358.8,358.8
XAUEUR,20050704,143100,358.7,358.7,358.7,358.7
XAUEUR,20050704,143200,358.6,358.6,358.6,358.6
XAUEUR,20050704,143300,358.5,358.5,358.5,358.5
XAUEUR,20050704,143400,358.6,358.6,358.6,358.6
XAUEUR,20050704,143500,358.7,358.7,358.7,358.7
XAUEUR,20050704,143900,358.8,358.8,358.8,358.8
XAUEUR,20050704,144100,358.7,358.7,358.7,358.7
XAUEUR,20050704,144300,358.6,358.7,358.6,358.7
XAUEUR,20050704,144600,358.6,358.6,358.6,358.6
XAUEUR,20050704,145100,358.7,358.7,358.7,358.7
XAUEUR,20050704,145400,358.6,358.7,358.6,358.7
XAUEUR,20050704,145900,358.7,358.7,358.7,358.7
XAUEUR,20050704,150000,358.6,358.6,358.5,358.5
XAUEUR,20050704,150300,358.6,358.6,358.5,358.5
XAUEUR,20050704,150800,358.5,358.5,358.5,358.5
XAUEUR,20050704,151300,358.5,358.5,358.5,358.5
XAUEUR,20050704,151800,358.5,358.5,358.5,358.5
XAUEUR,20050704,152000,358.6,358.6,358.6,358.6
XAUEUR,20050704,152100,358.5,358.5,358.5,358.5
XAUEUR,20050704,152200,358.6,358.6,358.6,358.6
XAUEUR,20050704,152600,358.5,358.5,358.5,358.5
XAUEUR,20050704,152700,358.6,358.6,358.6,358.6
XAUEUR,20050704,152900,358.5,358.5,358.5,358.5
XAUEUR,20050704,153200,358.6,358.6,358.6,358.6
XAUEUR,20050704,153300,358.7,358.7,358.7,358.7
XAUEUR,20050704,153800,358.7,358.7,358.7,358.7
XAUEUR,20050704,154300,358.7,358.7,358.7,358.7
XAUEUR,20050704,154400,358.5,358.5,358.5,358.5
XAUEUR,20050704,154500,358.6,358.6,358.6,358.6
XAUEUR,20050704,155000,358.5,358.5,358.5,358.5
XAUEUR,20050704,155300,358.4,358.4,358.4,358.4
XAUEUR,20050704,155500,358.5,358.5,358.5,358.5
XAUEUR,20050704,155700,358.4,358.4,358.4,358.4
XAUEUR,20050704,155800,358.5,358.5,358.5,358.5
XAUEUR,20050704,160300,358.6,358.6,358.6,358.6
XAUEUR,20050704,160500,358.5,358.5,358.5,358.5
XAUEUR,20050704,160600,358.6,358.6,358.6,358.6
XAUEUR,20050704,161100,358.6,358.6,358.6,358.6
XAUEUR,20050704,161200,358.5,358.5,358.5,358.5
XAUEUR,20050704,161300,358.6,358.6,358.6,358.6
XAUEUR,20050704,161400,358.7,358.7,358.7,358.7
XAUEUR,20050704,161500,358.6,358.6,358.6,358.6
XAUEUR,20050704,162000,358.6,358.6,358.6,358.6
XAUEUR,20050704,162500,358.6,358.6,358.6,358.6
XAUEUR,20050704,162800,358.7,358.7,358.7,358.7
XAUEUR,20050704,163300,358.7,358.7,358.6,358.6
XAUEUR,20050704,163500,358.7,358.7,358.7,358.7
XAUEUR,20050704,164000,358.7,358.7,358.7,358.7
XAUEUR,20050704,164300,358.9,358.9,358.9,358.9
XAUEUR,20050704,164600,359.0,359.0,359.0,359.0
XAUEUR,20050704,165100,359.0,359.0,359.0,359.0
XAUEUR,20050704,165300,358.9,358.9,358.9,358.9
XAUEUR,20050704,165800,358.9,358.9,358.9,358.9
XAUEUR,20050704,170300,359.0,359.0,359.0,359.0
XAUEUR,20050704,170600,359.1,359.1,359.1,359.1
XAUEUR,20050704,170800,359.2,359.2,359.2,359.2
XAUEUR,20050704,171300,359.2,359.2,359.2,359.2
XAUEUR,20050704,171800,359.2,359.3,359.2,359.3
XAUEUR,20050704,172000,359.2,359.2,359.2,359.2
XAUEUR,20050704,172400,359.1,359.2,359.1,359.2
XAUEUR,20050704,172900,359.2,359.2,359.2,359.2
XAUEUR,20050704,173400,359.2,359.2,359.2,359.2
XAUEUR,20050704,173700,359.1,359.1,359.1,359.1
XAUEUR,20050704,173800,359.2,359.2,359.2,359.2
XAUEUR,20050704,174300,359.2,359.2,359.1,359.1
XAUEUR,20050704,174400,359.2,359.2,359.2,359.2
XAUEUR,20050704,174600,359.1,359.1,359.1,359.1
XAUEUR,20050704,174700,359.2,359.2,359.2,359.2
XAUEUR,20050704,175200,359.2,359.2,359.2,359.2
XAUEUR,20050704,175400,359.1,359.1,359.1,359.1
XAUEUR,20050704,175500,359.0,359.0,359.0,359.0
XAUEUR,20050704,180000,359.0,359.0,359.0,359.0
XAUEUR,20050704,180100,358.9,358.9,358.9,358.9
XAUEUR,20050704,180200,359.0,359.0,359.0,359.0
XAUEUR,20050704,180700,359.0,359.1,359.0,359.1
XAUEUR,20050704,180900,359.2,359.2,359.2,359.2
XAUEUR,20050704,181200,359.1,359.1,359.1,359.1
XAUEUR,20050704,181700,359.1,359.1,359.1,359.1
XAUEUR,20050704,181800,359.0,359.0,359.0,359.0
XAUEUR,20050704,182300,359.0,359.0,359.0,359.0
XAUEUR,20050704,182600,358.9,358.9,358.9,358.9
XAUEUR,20050704,182800,359.0,359.0,358.9,358.9
XAUEUR,20050704,183200,358.8,358.8,358.8,358.8
XAUEUR,20050704,183400,358.9,358.9,358.9,358.9
XAUEUR,20050704,183800,358.8,358.8,358.8,358.8
XAUEUR,20050704,184000,358.9,359.0,358.9,359.0
XAUEUR,20050704,184500,359.0,359.0,359.0,359.0
XAUEUR,20050704,185000,359.0,359.0,359.0,359.0
XAUEUR,20050704,185500,359.0,359.0,359.0,359.0
XAUEUR,20050704,185900,359.1,359.1,359.1,359.1
XAUEUR,20050704,190100,359.0,359.0,359.0,359.0
XAUEUR,20050704,190600,359.0,359.0,359.0,359.0
XAUEUR,20050704,190900,359.1,359.1,359.1,359.1
XAUEUR,20050704,191400,359.1,359.1,359.1,359.1
XAUEUR,20050704,191900,359.1,359.1,359.1,359.1
XAUEUR,20050704,192400,359.1,359.1,359.1,359.1
XAUEUR,20050704,192900,359.1,359.1,359.1,359.1
XAUEUR,20050704,193400,359.1,359.1,359.1,359.1
XAUEUR,20050704,193900,359.1,359.1,359.1,359.1
XAUEUR,20050704,194400,359.1,359.1,359.1,359.1
XAUEUR,20050704,194900,359.1,359.1,359.1,359.1
XAUEUR,20050704,195400,359.1,359.1,359.1,359.1
XAUEUR,20050704,195900,359.1,359.1,359.1,359.1
XAUEUR,20050704,200400,359.1,359.1,359.1,359.1
XAUEUR,20050704,200900,359.1,359.1,359.1,359.1
XAUEUR,20050704,201400,359.1,359.1,359.1,359.1
XAUEUR,20050704,201800,359.2,359.2,359.2,359.2
XAUEUR,20050704,201900,359.1,359.1,359.1,359.1
XAUEUR,20050704,202400,359.1,359.1,359.1,359.1
XAUEUR,20050704,202900,359.1,359.1,359.1,359.1
XAUEUR,20050704,203400,359.1,359.1,359.1,359.1
XAUEUR,20050704,203900,359.1,359.1,359.1,359.1
XAUEUR,20050704,204400,359.1,359.1,359.1,359.1
XAUEUR,20050704,204500,359.2,359.2,359.2,359.2
XAUEUR,20050704,204800,359.1,359.1,359.1,359.1
XAUEUR,20050704,205300,359.1,359.1,359.1,359.1
XAUEUR,20050704,205800,359.1,359.1,359.1,359.1
XAUEUR,20050704,210300,359.1,359.1,359.1,359.1
XAUEUR,20050704,210800,359.1,359.1,359.1,359.1
XAUEUR,20050704,211300,359.1,359.1,359.1,359.1
XAUEUR,20050704,211800,359.1,359.1,359.1,359.1
XAUEUR,20050704,212300,359.1,359.1,359.1,359.1
XAUEUR,20050704,212800,359.1,359.1,359.1,359.1
XAUEUR,20050704,213300,359.1,359.1,359.1,359.1
XAUEUR,20050704,213800,359.1,359.1,359.1,359.1
XAUEUR,20050704,214000,359.0,359.0,359.0,359.0
XAUEUR,20050704,214500,359.0,359.0,359.0,359.0
XAUEUR,20050704,215000,359.0,359.0,359.0,359.0
XAUEUR,20050704,215100,358.9,358.9,358.9,358.9
XAUEUR,20050704,215600,358.9,359.0,358.9,359.0
XAUEUR,20050704,220100,359.0,359.0,359.0,359.0
XAUEUR,20050704,220600,359.0,359.0,359.0,359.0
XAUEUR,20050704,221100,359.0,359.0,359.0,359.0
XAUEUR,20050704,221300,358.9,358.9,358.9,358.9
XAUEUR,20050704,221400,359.0,359.0,359.0,359.0
XAUEUR,20050704,221900,359.0,359.0,359.0,359.0
XAUEUR,20050704,222400,359.0,359.0,359.0,359.0
XAUEUR,20050704,222900,359.0,359.0,359.0,359.0
XAUEUR,20050704,223400,359.0,359.0,359.0,359.0
XAUEUR,20050704,223900,359.0,359.0,359.0,359.0
XAUEUR,20050704,224400,359.1,359.1,359.1,359.1
XAUEUR,20050704,224900,359.1,359.1,359.1,359.1
XAUEUR,20050704,225400,359.1,359.1,359.0,359.0
XAUEUR,20050704,225900,359.0,359.0,359.0,359.0
XAUEUR,20050704,230400,359.0,359.0,359.0,359.0
XAUEUR,20050704,230900,359.0,359.0,359.0,359.0
XAUEUR,20050704,231400,359.0,359.0,359.0,359.0
XAUEUR,20050704,231600,359.1,359.1,359.1,359.1
XAUEUR,20050704,232100,359.1,359.1,359.1,359.1
XAUEUR,20050704,232600,359.1,359.1,359.1,359.1
XAUEUR,20050704,233100,359.1,359.1,359.1,359.1
XAUEUR,20050704,233600,359.1,359.1,359.1,359.1
XAUEUR,20050704,234100,359.1,359.1,359.1,359.1
XAUEUR,20050704,234600,359.1,359.1,359.1,359.1
XAUEUR,20050704,235100,359.1,359.1,359.1,359.1
XAUEUR,20050704,235600,359.1,359.1,359.1,359.1
XAUEUR,20050704,235700,359.2,359.2,359.2,359.2
XAGEUR,20050704,000400,5.73,5.73,5.73,5.73
XAGEUR,20050704,000600,5.74,5.74,5.74,5.74
XAGEUR,20050704,000800,5.73,5.73,5.73,5.73
XAGEUR,20050704,001000,5.74,5.74,5.74,5.74
XAGEUR,20050704,001500,5.74,5.74,5.74,5.74
XAGEUR,20050704,002000,5.74,5.74,5.74,5.74
XAGEUR,20050704,002500,5.74,5.74,5.74,5.74
XAGEUR,20050704,003000,5.74,5.74,5.74,5.74
XAGEUR,20050704,003500,5.74,5.74,5.74,5.74
XAGEUR,20050704,004000,5.74,5.74,5.74,5.74
XAGEUR,20050704,004300,5.73,5.73,5.73,5.73
XAGEUR,20050704,004800,5.73,5.73,5.73,5.73
XAGEUR,20050704,005300,5.73,5.73,5.73,5.73
XAGEUR,20050704,005800,5.73,5.73,5.73,5.73
XAGEUR,20050704,010300,5.73,5.73,5.73,5.73
XAGEUR,20050704,010800,5.73,5.73,5.73,5.73
XAGEUR,20050704,011300,5.73,5.73,5.73,5.73
XAGEUR,20050704,011800,5.73,5.73,5.73,5.73
XAGEUR,20050704,012300,5.73,5.73,5.73,5.73
XAGEUR,20050704,012700,5.72,5.72,5.72,5.72
XAGEUR,20050704,013200,5.72,5.72,5.72,5.72
XAGEUR,20050704,013300,5.73,5.73,5.73,5.73
XAGEUR,20050704,013600,5.72,5.72,5.72,5.72
XAGEUR,20050704,014100,5.73,5.73,5.73,5.73
XAGEUR,20050704,014600,5.73,5.73,5.73,5.73
XAGEUR,20050704,015100,5.73,5.73,5.73,5.73
XAGEUR,20050704,015600,5.73,5.73,5.73,5.73
XAGEUR,20050704,020100,5.73,5.73,5.73,5.73
XAGEUR,20050704,020400,5.72,5.72,5.72,5.72
XAGEUR,20050704,020900,5.72,5.72,5.72,5.72
XAGEUR,20050704,021400,5.72,5.72,5.72,5.72
XAGEUR,20050704,021600,5.71,5.71,5.71,5.71
XAGEUR,20050704,021800,5.72,5.72,5.72,5.72
XAGEUR,20050704,022300,5.72,5.72,5.72,5.72
XAGEUR,20050704,022800,5.72,5.72,5.72,5.72
XAGEUR,20050704,022900,5.73,5.73,5.73,5.73
XAGEUR,20050704,023000,5.72,5.72,5.72,5.72
XAGEUR,20050704,023500,5.72,5.72,5.72,5.72
XAGEUR,20050704,023900,5.73,5.73,5.73,5.73
XAGEUR,20050704,024400,5.73,5.73,5.73,5.73
XAGEUR,20050704,024700,5.72,5.72,5.72,5.72
XAGEUR,20050704,025200,5.72,5.72,5.72,5.72
XAGEUR,20050704,025500,5.71,5.71,5.71,5.71
XAGEUR,20050704,025600,5.72,5.72,5.72,5.72
XAGEUR,20050704,030100,5.72,5.72,5.72,5.72
XAGEUR,20050704,030400,5.73,5.73,5.73,5.73
XAGEUR,20050704,030900,5.73,5.73,5.73,5.73
XAGEUR,20050704,031400,5.73,5.73,5.73,5.73
XAGEUR,20050704,031900,5.73,5.73,5.73,5.73
XAGEUR,20050704,032400,5.73,5.73,5.73,5.73
XAGEUR,20050704,032900,5.73,5.73,5.73,5.73
XAGEUR,20050704,033400,5.73,5.73,5.73,5.73
XAGEUR,20050704,033900,5.73,5.73,5.73,5.73
XAGEUR,20050704,034400,5.73,5.73,5.73,5.73
XAGEUR,20050704,034900,5.73,5.73,5.73,5.73
XAGEUR,20050704,035400,5.73,5.73,5.73,5.73
XAGEUR,20050704,035900,5.73,5.73,5.73,5.73
XAGEUR,20050704,040400,5.73,5.73,5.73,5.73
XAGEUR,20050704,040900,5.73,5.73,5.73,5.73
XAGEUR,20050704,041400,5.73,5.73,5.73,5.73
XAGEUR,20050704,041900,5.73,5.73,5.73,5.73
XAGEUR,20050704,042400,5.73,5.73,5.73,5.73
XAGEUR,20050704,042900,5.73,5.73,5.73,5.73
XAGEUR,20050704,043400,5.73,5.73,5.73,5.73
XAGEUR,20050704,043900,5.73,5.73,5.73,5.73
XAGEUR,20050704,044400,5.73,5.74,5.73,5.74
XAGEUR,20050704,044900,5.74,5.74,5.74,5.74
XAGEUR,20050704,045400,5.74,5.74,5.74,5.74
XAGEUR,20050704,045900,5.74,5.74,5.74,5.74
XAGEUR,20050704,050400,5.74,5.74,5.74,5.74
XAGEUR,20050704,050900,5.74,5.74,5.74,5.74
XAGEUR,20050704,051400,5.74,5.74,5.74,5.74
XAGEUR,20050704,051900,5.74,5.74,5.74,5.74
XAGEUR,20050704,052400,5.74,5.74,5.74,5.74
XAGEUR,20050704,052900,5.74,5.74,5.74,5.74
XAGEUR,20050704,053400,5.74,5.74,5.74,5.74
XAGEUR,20050704,053900,5.74,5.74,5.74,5.74
XAGEUR,20050704,054400,5.74,5.74,5.74,5.74
XAGEUR,20050704,054900,5.74,5.74,5.74,5.74
XAGEUR,20050704,055100,5.73,5.73,5.73,5.73
XAGEUR,20050704,055400,5.72,5.72,5.72,5.72
XAGEUR,20050704,055900,5.72,5.72,5.72,5.72
XAGEUR,20050704,060000,5.71,5.71,5.71,5.71
XAGEUR,20050704,060500,5.71,5.71,5.71,5.71
XAGEUR,20050704,061000,5.71,5.71,5.71,5.71
XAGEUR,20050704,061500,5.71,5.71,5.71,5.71
XAGEUR,20050704,062000,5.71,5.71,5.71,5.71
XAGEUR,20050704,062500,5.71,5.71,5.71,5.71
XAGEUR,20050704,063000,5.71,5.71,5.71,5.71
XAGEUR,20050704,063500,5.71,5.71,5.71,5.71
XAGEUR,20050704,064000,5.71,5.71,5.71,5.71
XAGEUR,20050704,064400,5.70,5.70,5.70,5.70
XAGEUR,20050704,064900,5.70,5.70,5.70,5.70
XAGEUR,20050704,065400,5.70,5.70,5.70,5.70
XAGEUR,20050704,065900,5.70,5.70,5.70,5.70
XAGEUR,20050704,070000,5.71,5.71,5.71,5.71
XAGEUR,20050704,070500,5.71,5.71,5.71,5.71
XAGEUR,20050704,071000,5.71,5.71,5.70,5.70
XAGEUR,20050704,071500,5.70,5.70,5.70,5.70
XAGEUR,20050704,071800,5.71,5.71,5.71,5.71
XAGEUR,20050704,072300,5.71,5.72,5.71,5.72
XAGEUR,20050704,072800,5.72,5.72,5.72,5.72
XAGEUR,20050704,073300,5.72,5.72,5.72,5.72
XAGEUR,20050704,073800,5.72,5.72,5.72,5.72
XAGEUR,20050704,074300,5.72,5.72,5.72,5.72
XAGEUR,20050704,074400,5.71,5.71,5.71,5.71
XAGEUR,20050704,074900,5.71,5.71,5.71,5.71
XAGEUR,20050704,075400,5.72,5.72,5.72,5.72
XAGEUR,20050704,075900,5.72,5.72,5.72,5.72
XAGEUR,20050704,080400,5.72,5.72,5.72,5.72
XAGEUR,20050704,080700,5.73,5.73,5.73,5.73
XAGEUR,20050704,081200,5.73,5.73,5.73,5.73
XAGEUR,20050704,081400,5.72,5.72,5.72,5.72
XAGEUR,20050704,081900,5.72,5.72,5.72,5.72
XAGEUR,20050704,082400,5.72,5.72,5.72,5.72
XAGEUR,20050704,082900,5.72,5.72,5.72,5.72
XAGEUR,20050704,083400,5.72,5.72,5.72,5.72
XAGEUR,20050704,083900,5.72,5.72,5.72,5.72
XAGEUR,20050704,084400,5.72,5.72,5.72,5.72
XAGEUR,20050704,084900,5.72,5.72,5.72,5.72
XAGEUR,20050704,085400,5.72,5.72,5.72,5.72
XAGEUR,20050704,085500,5.71,5.71,5.71,5.71
XAGEUR,20050704,085600,5.72,5.72,5.72,5.72
XAGEUR,20050704,090100,5.72,5.72,5.72,5.72
XAGEUR,20050704,090600,5.72,5.72,5.72,5.72
XAGEUR,20050704,090900,5.73,5.73,5.72,5.72
XAGEUR,20050704,091000,5.73,5.73,5.73,5.73
XAGEUR,20050704,091500,5.73,5.73,5.73,5.73
XAGEUR,20050704,092000,5.73,5.73,5.73,5.73
XAGEUR,20050704,092500,5.73,5.73,5.73,5.73
XAGEUR,20050704,093000,5.73,5.73,5.73,5.73
XAGEUR,20050704,093300,5.72,5.72,5.72,5.72
XAGEUR,20050704,093800,5.72,5.72,5.72,5.72
XAGEUR,20050704,094300,5.72,5.72,5.72,5.72
XAGEUR,20050704,094800,5.72,5.72,5.72,5.72
XAGEUR,20050704,095100,5.73,5.73,5.73,5.73
XAGEUR,20050704,095600,5.73,5.73,5.73,5.73
XAGEUR,20050704,100100,5.73,5.73,5.73,5.73
XAGEUR,20050704,100600,5.73,5.73,5.73,5.73
XAGEUR,20050704,101100,5.73,5.73,5.73,5.73
XAGEUR,20050704,101500,5.74,5.74,5.74,5.74
XAGEUR,20050704,102000,5.74,5.74,5.74,5.74
XAGEUR,20050704,102500,5.74,5.74,5.74,5.74
XAGEUR,20050704,103000,5.74,5.74,5.74,5.74
XAGEUR,20050704,103500,5.74,5.74,5.74,5.74
XAGEUR,20050704,104000,5.74,5.74,5.74,5.74
XAGEUR,20050704,104500,5.74,5.74,5.74,5.74
XAGEUR,20050704,105000,5.74,5.74,5.74,5.74
XAGEUR,20050704,105500,5.74,5.74,5.74,5.74
XAGEUR,20050704,110000,5.74,5.74,5.74,5.74
XAGEUR,20050704,110500,5.74,5.74,5.74,5.74
XAGEUR,20050704,111000,5.74,5.74,5.74,5.74
XAGEUR,20050704,111500,5.74,5.74,5.74,5.74
XAGEUR,20050704,112000,5.74,5.74,5.74,5.74
XAGEUR,20050704,112500,5.74,5.74,5.74,5.74
XAGEUR,20050704,113000,5.74,5.74,5.74,5.74
XAGEUR,20050704,113500,5.74,5.74,5.74,5.74
XAGEUR,20050704,113900,5.75,5.75,5.75,5.75
XAGEUR,20050704,114400,5.75,5.75,5.75,5.75
XAGEUR,20050704,114500,5.74,5.74,5.74,5.74
XAGEUR,20050704,115000,5.74,5.74,5.74,5.74
XAGEUR,20050704,115100,5.75,5.75,5.75,5.75
XAGEUR,20050704,115300,5.74,5.74,5.74,5.74
XAGEUR,20050704,115500,5.75,5.75,5.75,5.75
XAGEUR,20050704,115800,5.74,5.74,5.74,5.74
XAGEUR,20050704,115900,5.75,5.75,5.75,5.75
XAGEUR,20050704,120400,5.75,5.75,5.75,5.75
XAGEUR,20050704,120900,5.75,5.75,5.75,5.75
XAGEUR,20050704,121400,5.75,5.75,5.75,5.75
XAGEUR,20050704,121900,5.76,5.76,5.76,5.76
XAGEUR,20050704,122000,5.77,5.77,5.77,5.77
XAGEUR,20050704,122500,5.77,5.77,5.77,5.77
XAGEUR,20050704,123000,5.77,5.77,5.77,5.77
XAGEUR,20050704,123300,5.76,5.76,5.76,5.76
XAGEUR,20050704,123500,5.77,5.77,5.77,5.77
XAGEUR,20050704,124000,5.77,5.77,5.77,5.77
XAGEUR,20050704,124500,5.77,5.77,5.77,5.77
XAGEUR,20050704,125000,5.77,5.77,5.77,5.77
XAGEUR,20050704,125500,5.76,5.76,5.76,5.76
XAGEUR,20050704,125900,5.77,5.77,5.77,5.77
XAGEUR,20050704,130000,5.76,5.76,5.76,5.76
XAGEUR,20050704,130200,5.77,5.77,5.77,5.77
XAGEUR,20050704,130700,5.77,5.77,5.77,5.77
XAGEUR,20050704,131200,5.77,5.77,5.77,5.77
XAGEUR,20050704,131700,5.77,5.77,5.77,5.77
XAGEUR,20050704,132200,5.77,5.77,5.77,5.77
XAGEUR,20050704,132700,5.77,5.77,5.77,5.77
XAGEUR,20050704,133200,5.77,5.77,5.77,5.77
XAGEUR,20050704,133700,5.77,5.77,5.77,5.77
XAGEUR,20050704,134200,5.77,5.77,5.77,5.77
XAGEUR,20050704,134700,5.77,5.77,5.77,5.77
XAGEUR,20050704,135200,5.77,5.77,5.77,5.77
XAGEUR,20050704,135700,5.77,5.77,5.77,5.77
XAGEUR,20050704,140200,5.77,5.77,5.77,5.77
XAGEUR,20050704,140700,5.77,5.77,5.77,5.77
XAGEUR,20050704,141200,5.77,5.77,5.77,5.77
XAGEUR,20050704,141700,5.77,5.77,5.77,5.77
XAGEUR,20050704,142200,5.77,5.77,5.77,5.77
XAGEUR,20050704,142700,5.77,5.77,5.77,5.77
XAGEUR,20050704,143200,5.77,5.77,5.77,5.77
XAGEUR,20050704,143700,5.77,5.77,5.77,5.77
XAGEUR,20050704,144200,5.77,5.77,5.77,5.77
XAGEUR,20050704,144700,5.77,5.77,5.77,5.77
XAGEUR,20050704,145200,5.77,5.77,5.77,5.77
XAGEUR,20050704,145700,5.77,5.77,5.77,5.77
XAGEUR,20050704,150200,5.77,5.77,5.77,5.77
XAGEUR,20050704,150700,5.77,5.77,5.77,5.77
XAGEUR,20050704,150800,5.76,5.76,5.76,5.76
XAGEUR,20050704,151300,5.77,5.77,5.77,5.77
XAGEUR,20050704,151800,5.77,5.77,5.77,5.77
XAGEUR,20050704,152300,5.77,5.77,5.77,5.77
XAGEUR,20050704,152800,5.77,5.77,5.77,5.77
XAGEUR,20050704,153300,5.77,5.77,5.77,5.77
XAGEUR,20050704,153800,5.77,5.77,5.77,5.77
XAGEUR,20050704,153900,5.76,5.76,5.76,5.76
XAGEUR,20050704,154400,5.76,5.76,5.76,5.76
XAGEUR,20050704,154900,5.76,5.76,5.76,5.76
XAGEUR,20050704,155400,5.76,5.76,5.76,5.76
XAGEUR,20050704,155900,5.76,5.76,5.76,5.76
XAGEUR,20050704,160400,5.76,5.76,5.76,5.76
XAGEUR,20050704,160900,5.76,5.76,5.76,5.76
XAGEUR,20050704,161400,5.76,5.76,5.76,5.76
XAGEUR,20050704,161900,5.76,5.76,5.76,5.76
XAGEUR,20050704,162400,5.76,5.76,5.76,5.76
XAGEUR,20050704,162900,5.76,5.76,5.76,5.76
XAGEUR,20050704,163400,5.76,5.76,5.76,5.76
XAGEUR,20050704,163900,5.76,5.76,5.76,5.76
XAGEUR,20050704,164400,5.77,5.77,5.77,5.77
XAGEUR,20050704,164900,5.77,5.77,5.77,5.77
XAGEUR,20050704,165400,5.77,5.77,5.77,5.77
XAGEUR,20050704,165500,5.76,5.76,5.76,5.76
XAGEUR,20050704,170000,5.76,5.76,5.76,5.76
XAGEUR,20050704,170100,5.77,5.77,5.77,5.77
XAGEUR,20050704,170600,5.77,5.77,5.77,5.77
XAGEUR,20050704,171100,5.77,5.77,5.77,5.77
XAGEUR,20050704,171600,5.77,5.77,5.77,5.77
XAGEUR,20050704,172100,5.77,5.77,5.77,5.77
XAGEUR,20050704,172600,5.77,5.77,5.77,5.77
XAGEUR,20050704,173100,5.77,5.77,5.77,5.77
XAGEUR,20050704,173400,5.75,5.75,5.74,5.74
XAGEUR,20050704,173700,5.75,5.75,5.75,5.75
XAGEUR,20050704,174200,5.75,5.75,5.75,5.75
XAGEUR,20050704,174700,5.75,5.75,5.75,5.75
XAGEUR,20050704,175200,5.75,5.75,5.75,5.75
XAGEUR,20050704,175700,5.75,5.75,5.75,5.75
XAGEUR,20050704,180200,5.75,5.75,5.75,5.75
XAGEUR,20050704,180700,5.75,5.75,5.75,5.75
XAGEUR,20050704,181200,5.75,5.75,5.75,5.75
XAGEUR,20050704,181700,5.75,5.75,5.75,5.75
XAGEUR,20050704,182200,5.75,5.75,5.75,5.75
XAGEUR,20050704,182700,5.75,5.75,5.75,5.75
XAGEUR,20050704,183200,5.75,5.75,5.75,5.75
XAGEUR,20050704,183700,5.75,5.75,5.75,5.75
XAGEUR,20050704,184200,5.75,5.75,5.75,5.75
XAGEUR,20050704,184700,5.75,5.75,5.75,5.75
XAGEUR,20050704,184900,5.76,5.76,5.76,5.76
XAGEUR,20050704,185100,5.77,5.77,5.77,5.77
XAGEUR,20050704,185600,5.77,5.77,5.77,5.77
XAGEUR,20050704,190100,5.77,5.77,5.77,5.77
XAGEUR,20050704,190600,5.77,5.77,5.77,5.77
XAGEUR,20050704,191100,5.77,5.77,5.77,5.77
XAGEUR,20050704,191600,5.77,5.77,5.77,5.77
XAGEUR,20050704,192100,5.77,5.77,5.77,5.77
XAGEUR,20050704,192600,5.77,5.77,5.77,5.77
XAGEUR,20050704,193100,5.77,5.77,5.77,5.77
XAGEUR,20050704,193600,5.77,5.77,5.77,5.77
XAGEUR,20050704,194100,5.77,5.77,5.77,5.77
XAGEUR,20050704,194600,5.77,5.77,5.77,5.77
XAGEUR,20050704,195100,5.77,5.77,5.77,5.77
XAGEUR,20050704,195600,5.77,5.77,5.77,5.77
XAGEUR,20050704,200100,5.77,5.77,5.77,5.77
XAGEUR,20050704,200200,5.78,5.79,5.78,5.79
XAGEUR,20050704,200700,5.79,5.79,5.79,5.79
XAGEUR,20050704,201200,5.79,5.79,5.79,5.79
XAGEUR,20050704,201700,5.79,5.79,5.79,5.79
XAGEUR,20050704,202200,5.79,5.79,5.79,5.79
XAGEUR,20050704,202700,5.79,5.79,5.79,5.79
XAGEUR,20050704,203200,5.79,5.79,5.79,5.79
XAGEUR,20050704,203500,5.78,5.78,5.78,5.78
XAGEUR,20050704,203900,5.79,5.79,5.79,5.79
XAGEUR,20050704,204400,5.79,5.79,5.79,5.79
XAGEUR,20050704,204900,5.79,5.79,5.79,5.79
XAGEUR,20050704,205400,5.79,5.79,5.79,5.79
XAGEUR,20050704,205900,5.79,5.79,5.79,5.79
XAGEUR,20050704,210400,5.79,5.79,5.79,5.79
XAGEUR,20050704,210900,5.79,5.79,5.79,5.79
XAGEUR,20050704,211400,5.79,5.79,5.79,5.79
XAGEUR,20050704,211700,5.78,5.78,5.78,5.78
XAGEUR,20050704,212200,5.78,5.78,5.78,5.78
XAGEUR,20050704,212700,5.78,5.79,5.78,5.79
XAGEUR,20050704,213200,5.79,5.79,5.79,5.79
XAGEUR,20050704,213600,5.78,5.78,5.78,5.78
XAGEUR,20050704,214100,5.78,5.78,5.78,5.78
XAGEUR,20050704,214600,5.78,5.78,5.78,5.78
XAGEUR,20050704,215100,5.78,5.78,5.78,5.78
XAGEUR,20050704,215600,5.78,5.78,5.78,5.78
XAGEUR,20050704,220100,5.78,5.78,5.78,5.78
XAGEUR,20050704,220600,5.78,5.78,5.78,5.78
XAGEUR,20050704,221100,5.78,5.78,5.78,5.78
XAGEUR,20050704,221600,5.78,5.78,5.78,5.78
XAGEUR,20050704,222100,5.78,5.78,5.78,5.78
XAGEUR,20050704,222600,5.78,5.78,5.78,5.78
XAGEUR,20050704,223100,5.78,5.78,5.78,5.78
XAGEUR,20050704,223600,5.78,5.78,5.78,5.78
XAGEUR,20050704,224100,5.78,5.78,5.78,5.78
XAGEUR,20050704,224200,5.79,5.79,5.79,5.79
XAGEUR,20050704,224700,5.78,5.78,5.78,5.78
XAGEUR,20050704,225200,5.78,5.78,5.78,5.78
XAGEUR,20050704,225700,5.78,5.78,5.78,5.78
XAGEUR,20050704,230200,5.78,5.78,5.78,5.78
XAGEUR,20050704,230700,5.78,5.78,5.78,5.78
XAGEUR,20050704,231200,5.78,5.78,5.78,5.78
XAGEUR,20050704,231700,5.78,5.78,5.78,5.78
XAGEUR,20050704,232200,5.78,5.78,5.78,5.78
XAGEUR,20050704,232700,5.78,5.78,5.78,5.78
XAGEUR,20050704,233200,5.78,5.79,5.78,5.79
XAGEUR,20050704,233700,5.79,5.79,5.79,5.79
XAGEUR,20050704,234100,5.78,5.78,5.78,5.78
XAGEUR,20050704,234600,5.78,5.78,5.78,5.78
XAGEUR,20050704,234700,5.79,5.79,5.79,5.79
XAGEUR,20050704,234800,5.78,5.78,5.78,5.78
XAGEUR,20050704,235200,5.79,5.79,5.79,5.79
XAGEUR,20050704,235300,5.78,5.78,5.78,5.78
XAGEUR,20050704,235700,5.79,5.79,5.79,5.79
GBPCAD,20050704,000100,2.1912,2.1912,2.1910,2.1910
GBPCAD,20050704,000200,2.1910,2.1910,2.1906,2.1906
GBPCAD,20050704,000300,2.1905,2.1905,2.1899,2.1899
GBPCAD,20050704,000400,2.1897,2.1897,2.1890,2.1890
GBPCAD,20050704,000500,2.1887,2.1888,2.1882,2.1888
GBPCAD,20050704,000600,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050704,000700,2.1888,2.1888,2.1882,2.1882
GBPCAD,20050704,000800,2.1884,2.1892,2.1884,2.1889
GBPCAD,20050704,000900,2.1888,2.1888,2.1883,2.1883
GBPCAD,20050704,001000,2.1882,2.1882,2.1878,2.1878
GBPCAD,20050704,001100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050704,001200,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050704,001300,2.1876,2.1879,2.1876,2.1879
GBPCAD,20050704,001400,2.1881,2.1881,2.1878,2.1878
GBPCAD,20050704,001500,2.1878,2.1884,2.1878,2.1884
GBPCAD,20050704,001600,2.1885,2.1890,2.1885,2.1887
GBPCAD,20050704,001700,2.1886,2.1890,2.1886,2.1890
GBPCAD,20050704,001800,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050704,001900,2.1886,2.1887,2.1886,2.1887
GBPCAD,20050704,002000,2.1888,2.1889,2.1887,2.1887
GBPCAD,20050704,002100,2.1886,2.1886,2.1879,2.1879
GBPCAD,20050704,002200,2.1881,2.1883,2.1881,2.1883
GBPCAD,20050704,002300,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050704,002400,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050704,002500,2.1882,2.1882,2.1882,2.1882
GBPCAD,20050704,002600,2.1882,2.1883,2.1882,2.1883
GBPCAD,20050704,002700,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050704,002800,2.1883,2.1883,2.1882,2.1882
GBPCAD,20050704,002900,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050704,003000,2.1886,2.1887,2.1885,2.1887
GBPCAD,20050704,003100,2.1888,2.1889,2.1888,2.1888
GBPCAD,20050704,003200,2.1887,2.1888,2.1886,2.1888
GBPCAD,20050704,003300,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050704,003400,2.1891,2.1892,2.1891,2.1892
GBPCAD,20050704,003500,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050704,003600,2.1891,2.1893,2.1891,2.1893
GBPCAD,20050704,003700,2.1894,2.1896,2.1894,2.1896
GBPCAD,20050704,003800,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050704,003900,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050704,004000,2.1896,2.1898,2.1896,2.1898
GBPCAD,20050704,004100,2.1899,2.1902,2.1899,2.1902
GBPCAD,20050704,004200,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050704,004300,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050704,004400,2.1910,2.1928,2.1910,2.1928
GBPCAD,20050704,004500,2.1929,2.1932,2.1929,2.1932
GBPCAD,20050704,004600,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050704,004700,2.1932,2.1933,2.1932,2.1933
GBPCAD,20050704,004800,2.1934,2.1938,2.1934,2.1938
GBPCAD,20050704,004900,2.1939,2.1941,2.1939,2.1941
GBPCAD,20050704,005000,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050704,005100,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050704,005200,2.1942,2.1947,2.1942,2.1947
GBPCAD,20050704,005300,2.1950,2.1956,2.1950,2.1953
GBPCAD,20050704,005400,2.1953,2.1956,2.1953,2.1955
GBPCAD,20050704,005500,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050704,005600,2.1954,2.1956,2.1953,2.1956
GBPCAD,20050704,005700,2.1957,2.1958,2.1956,2.1956
GBPCAD,20050704,005800,2.1955,2.1955,2.1954,2.1954
GBPCAD,20050704,005900,2.1953,2.1953,2.1952,2.1952
GBPCAD,20050704,010000,2.1953,2.1956,2.1952,2.1956
GBPCAD,20050704,010100,2.1956,2.1957,2.1956,2.1957
GBPCAD,20050704,010200,2.1957,2.1957,2.1957,2.1957
GBPCAD,20050704,010300,2.1957,2.1960,2.1957,2.1960
GBPCAD,20050704,010400,2.1962,2.1963,2.1962,2.1962
GBPCAD,20050704,010500,2.1962,2.1962,2.1959,2.1959
GBPCAD,20050704,010600,2.1959,2.1961,2.1959,2.1961
GBPCAD,20050704,010700,2.1962,2.1962,2.1961,2.1961
GBPCAD,20050704,010800,2.1961,2.1962,2.1961,2.1962
GBPCAD,20050704,010900,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,011000,2.1959,2.1959,2.1958,2.1958
GBPCAD,20050704,011100,2.1957,2.1957,2.1955,2.1955
GBPCAD,20050704,011200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050704,011300,2.1955,2.1955,2.1953,2.1953
GBPCAD,20050704,011400,2.1953,2.1953,2.1952,2.1952
GBPCAD,20050704,011500,2.1953,2.1955,2.1953,2.1955
GBPCAD,20050704,011600,2.1955,2.1955,2.1955,2.1955
GBPCAD,20050704,011700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,011800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,011900,2.1956,2.1960,2.1956,2.1960
GBPCAD,20050704,012000,2.1961,2.1963,2.1961,2.1963
GBPCAD,20050704,012100,2.1962,2.1962,2.1959,2.1959
GBPCAD,20050704,012200,2.1958,2.1958,2.1955,2.1956
GBPCAD,20050704,012300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,012400,2.1956,2.1956,2.1955,2.1955
GBPCAD,20050704,012500,2.1956,2.1957,2.1956,2.1957
GBPCAD,20050704,012600,2.1957,2.1960,2.1957,2.1960
GBPCAD,20050704,012700,2.1960,2.1960,2.1958,2.1959
GBPCAD,20050704,012800,2.1959,2.1962,2.1959,2.1962
GBPCAD,20050704,012900,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,013000,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,013100,2.1959,2.1959,2.1959,2.1959
GBPCAD,20050704,013200,2.1961,2.1961,2.1959,2.1959
GBPCAD,20050704,013300,2.1959,2.1961,2.1959,2.1960
GBPCAD,20050704,013400,2.1960,2.1961,2.1960,2.1961
GBPCAD,20050704,013500,2.1961,2.1961,2.1961,2.1961
GBPCAD,20050704,013600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,013700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,013800,2.1960,2.1961,2.1960,2.1961
GBPCAD,20050704,013900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,014000,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,014100,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,014200,2.1959,2.1960,2.1959,2.1960
GBPCAD,20050704,014300,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,014400,2.1960,2.1961,2.1960,2.1961
GBPCAD,20050704,014500,2.1961,2.1962,2.1961,2.1962
GBPCAD,20050704,014600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,014700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,014800,2.1961,2.1961,2.1960,2.1960
GBPCAD,20050704,014900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,015000,2.1960,2.1960,2.1958,2.1958
GBPCAD,20050704,015100,2.1957,2.1957,2.1956,2.1956
GBPCAD,20050704,015200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,015300,2.1956,2.1956,2.1953,2.1953
GBPCAD,20050704,015400,2.1951,2.1951,2.1947,2.1947
GBPCAD,20050704,015500,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050704,015600,2.1946,2.1947,2.1946,2.1947
GBPCAD,20050704,015700,2.1947,2.1948,2.1946,2.1948
GBPCAD,20050704,015800,2.1949,2.1950,2.1949,2.1950
GBPCAD,20050704,015900,2.1949,2.1949,2.1948,2.1948
GBPCAD,20050704,020000,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050704,020100,2.1949,2.1952,2.1949,2.1952
GBPCAD,20050704,020200,2.1952,2.1954,2.1952,2.1954
GBPCAD,20050704,020300,2.1955,2.1958,2.1955,2.1958
GBPCAD,20050704,020400,2.1959,2.1960,2.1959,2.1960
GBPCAD,20050704,020500,2.1961,2.1962,2.1960,2.1962
GBPCAD,20050704,020600,2.1963,2.1966,2.1963,2.1966
GBPCAD,20050704,020700,2.1967,2.1968,2.1967,2.1968
GBPCAD,20050704,020800,2.1969,2.1969,2.1967,2.1967
GBPCAD,20050704,020900,2.1967,2.1967,2.1966,2.1967
GBPCAD,20050704,021000,2.1967,2.1967,2.1965,2.1966
GBPCAD,20050704,021100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050704,021200,2.1967,2.1967,2.1963,2.1963
GBPCAD,20050704,021300,2.1960,2.1960,2.1956,2.1956
GBPCAD,20050704,021400,2.1955,2.1955,2.1953,2.1954
GBPCAD,20050704,021500,2.1955,2.1957,2.1955,2.1957
GBPCAD,20050704,021600,2.1958,2.1960,2.1958,2.1960
GBPCAD,20050704,021700,2.1961,2.1964,2.1961,2.1964
GBPCAD,20050704,021800,2.1965,2.1965,2.1965,2.1965
GBPCAD,20050704,021900,2.1965,2.1965,2.1962,2.1962
GBPCAD,20050704,022000,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,022100,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,022200,2.1961,2.1961,2.1961,2.1961
GBPCAD,20050704,022300,2.1961,2.1961,2.1960,2.1960
GBPCAD,20050704,022400,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,022500,2.1959,2.1959,2.1959,2.1959
GBPCAD,20050704,022600,2.1959,2.1959,2.1957,2.1957
GBPCAD,20050704,022700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,022800,2.1957,2.1959,2.1957,2.1959
GBPCAD,20050704,022900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,023000,2.1960,2.1962,2.1960,2.1962
GBPCAD,20050704,023100,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,023200,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,023300,2.1962,2.1962,2.1962,2.1962
GBPCAD,20050704,023400,2.1962,2.1963,2.1962,2.1963
GBPCAD,20050704,023500,2.1964,2.1964,2.1964,2.1964
GBPCAD,20050704,023600,2.1964,2.1966,2.1964,2.1964
GBPCAD,20050704,023700,2.1963,2.1963,2.1962,2.1962
GBPCAD,20050704,023800,2.1962,2.1962,2.1959,2.1960
GBPCAD,20050704,023900,2.1960,2.1962,2.1960,2.1962
GBPCAD,20050704,024000,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,024100,2.1960,2.1960,2.1959,2.1960
GBPCAD,20050704,024200,2.1960,2.1963,2.1960,2.1963
GBPCAD,20050704,024300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20050704,024400,2.1963,2.1963,2.1962,2.1962
GBPCAD,20050704,024500,2.1962,2.1963,2.1962,2.1963
GBPCAD,20050704,024600,2.1963,2.1964,2.1963,2.1964
GBPCAD,20050704,024700,2.1964,2.1966,2.1964,2.1966
GBPCAD,20050704,024800,2.1967,2.1969,2.1967,2.1969
GBPCAD,20050704,024900,2.1967,2.1968,2.1967,2.1968
GBPCAD,20050704,025000,2.1969,2.1971,2.1969,2.1971
GBPCAD,20050704,025100,2.1971,2.1972,2.1971,2.1972
GBPCAD,20050704,025200,2.1973,2.1974,2.1973,2.1974
GBPCAD,20050704,025300,2.1974,2.1976,2.1974,2.1976
GBPCAD,20050704,025400,2.1976,2.1976,2.1974,2.1974
GBPCAD,20050704,025500,2.1975,2.1978,2.1975,2.1978
GBPCAD,20050704,025600,2.1978,2.1979,2.1978,2.1978
GBPCAD,20050704,025700,2.1978,2.1979,2.1978,2.1979
GBPCAD,20050704,025800,2.1979,2.1979,2.1976,2.1976
GBPCAD,20050704,025900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20050704,030000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20050704,030100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20050704,030200,2.1977,2.1978,2.1977,2.1978
GBPCAD,20050704,030300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20050704,030400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20050704,030500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20050704,030600,2.1977,2.1978,2.1977,2.1977
GBPCAD,20050704,030700,2.1977,2.1977,2.1974,2.1974
GBPCAD,20050704,030800,2.1974,2.1974,2.1973,2.1974
GBPCAD,20050704,030900,2.1974,2.1976,2.1974,2.1976
GBPCAD,20050704,031000,2.1976,2.1976,2.1975,2.1975
GBPCAD,20050704,031100,2.1974,2.1974,2.1973,2.1973
GBPCAD,20050704,031200,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050704,031300,2.1973,2.1973,2.1971,2.1971
GBPCAD,20050704,031400,2.1970,2.1971,2.1970,2.1971
GBPCAD,20050704,031500,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050704,031600,2.1970,2.1970,2.1970,2.1970
GBPCAD,20050704,031700,2.1970,2.1973,2.1970,2.1972
GBPCAD,20050704,031800,2.1972,2.1973,2.1971,2.1973
GBPCAD,20050704,031900,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050704,032000,2.1973,2.1973,2.1971,2.1971
GBPCAD,20050704,032100,2.1971,2.1971,2.1970,2.1970
GBPCAD,20050704,032200,2.1970,2.1970,2.1969,2.1969
GBPCAD,20050704,032300,2.1967,2.1969,2.1967,2.1969
GBPCAD,20050704,032400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20050704,032500,2.1971,2.1973,2.1971,2.1971
GBPCAD,20050704,032600,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050704,032700,2.1972,2.1975,2.1972,2.1975
GBPCAD,20050704,032800,2.1976,2.1976,2.1975,2.1975
GBPCAD,20050704,032900,2.1975,2.1975,2.1974,2.1974
GBPCAD,20050704,033000,2.1973,2.1973,2.1971,2.1971
GBPCAD,20050704,033100,2.1971,2.1971,2.1970,2.1970
GBPCAD,20050704,033200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20050704,033300,2.1969,2.1970,2.1969,2.1970
GBPCAD,20050704,033400,2.1970,2.1970,2.1969,2.1969
GBPCAD,20050704,033500,2.1969,2.1970,2.1969,2.1970
GBPCAD,20050704,033600,2.1971,2.1971,2.1971,2.1971
GBPCAD,20050704,033700,2.1971,2.1971,2.1967,2.1967
GBPCAD,20050704,033800,2.1967,2.1970,2.1967,2.1970
GBPCAD,20050704,033900,2.1971,2.1973,2.1971,2.1973
GBPCAD,20050704,034000,2.1973,2.1974,2.1973,2.1974
GBPCAD,20050704,034100,2.1974,2.1976,2.1974,2.1976
GBPCAD,20050704,034200,2.1978,2.1979,2.1978,2.1979
GBPCAD,20050704,034300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20050704,034400,2.1978,2.1980,2.1977,2.1978
GBPCAD,20050704,034500,2.1976,2.1976,2.1974,2.1974
GBPCAD,20050704,034600,2.1975,2.1975,2.1972,2.1972
GBPCAD,20050704,034700,2.1972,2.1972,2.1971,2.1971
GBPCAD,20050704,034800,2.1970,2.1970,2.1968,2.1968
GBPCAD,20050704,034900,2.1967,2.1967,2.1966,2.1966
GBPCAD,20050704,035000,2.1966,2.1968,2.1966,2.1968
GBPCAD,20050704,035100,2.1968,2.1968,2.1966,2.1966
GBPCAD,20050704,035200,2.1963,2.1963,2.1963,2.1963
GBPCAD,20050704,035300,2.1962,2.1963,2.1962,2.1963
GBPCAD,20050704,035400,2.1964,2.1964,2.1962,2.1962
GBPCAD,20050704,035500,2.1962,2.1963,2.1962,2.1962
GBPCAD,20050704,035600,2.1963,2.1964,2.1963,2.1964
GBPCAD,20050704,035700,2.1965,2.1965,2.1964,2.1964
GBPCAD,20050704,035800,2.1965,2.1966,2.1965,2.1966
GBPCAD,20050704,035900,2.1967,2.1967,2.1964,2.1964
GBPCAD,20050704,040000,2.1966,2.1967,2.1966,2.1967
GBPCAD,20050704,040100,2.1967,2.1969,2.1967,2.1969
GBPCAD,20050704,040200,2.1970,2.1970,2.1970,2.1970
GBPCAD,20050704,040300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20050704,040400,2.1970,2.1970,2.1967,2.1969
GBPCAD,20050704,040500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050704,040600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050704,040700,2.1968,2.1969,2.1968,2.1969
GBPCAD,20050704,040800,2.1969,2.1969,2.1966,2.1966
GBPCAD,20050704,040900,2.1966,2.1967,2.1966,2.1967
GBPCAD,20050704,041000,2.1967,2.1967,2.1966,2.1966
GBPCAD,20050704,041100,2.1966,2.1967,2.1965,2.1967
GBPCAD,20050704,041200,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050704,041300,2.1966,2.1966,2.1962,2.1962
GBPCAD,20050704,041400,2.1961,2.1961,2.1960,2.1960
GBPCAD,20050704,041500,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,041600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,041700,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,041800,2.1959,2.1959,2.1958,2.1959
GBPCAD,20050704,041900,2.1959,2.1960,2.1959,2.1960
GBPCAD,20050704,042000,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,042100,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,042200,2.1959,2.1959,2.1957,2.1957
GBPCAD,20050704,042300,2.1957,2.1958,2.1956,2.1956
GBPCAD,20050704,042400,2.1955,2.1955,2.1954,2.1954
GBPCAD,20050704,042500,2.1955,2.1957,2.1955,2.1957
GBPCAD,20050704,042600,2.1957,2.1957,2.1955,2.1955
GBPCAD,20050704,042700,2.1955,2.1957,2.1955,2.1957
GBPCAD,20050704,042800,2.1959,2.1960,2.1959,2.1960
GBPCAD,20050704,042900,2.1960,2.1961,2.1960,2.1961
GBPCAD,20050704,043000,2.1961,2.1961,2.1960,2.1960
GBPCAD,20050704,043100,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,043200,2.1959,2.1959,2.1956,2.1956
GBPCAD,20050704,043300,2.1956,2.1956,2.1955,2.1955
GBPCAD,20050704,043400,2.1955,2.1955,2.1952,2.1953
GBPCAD,20050704,043500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20050704,043600,2.1953,2.1954,2.1953,2.1954
GBPCAD,20050704,043700,2.1953,2.1953,2.1951,2.1951
GBPCAD,20050704,043800,2.1949,2.1949,2.1949,2.1949
GBPCAD,20050704,043900,2.1949,2.1952,2.1949,2.1952
GBPCAD,20050704,044000,2.1951,2.1951,2.1951,2.1951
GBPCAD,20050704,044100,2.1950,2.1950,2.1948,2.1948
GBPCAD,20050704,044200,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050704,044300,2.1945,2.1946,2.1944,2.1946
GBPCAD,20050704,044400,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050704,044500,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050704,044600,2.1948,2.1949,2.1947,2.1949
GBPCAD,20050704,044700,2.1952,2.1955,2.1952,2.1955
GBPCAD,20050704,044800,2.1955,2.1955,2.1954,2.1954
GBPCAD,20050704,044900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20050704,045000,2.1953,2.1953,2.1953,2.1953
GBPCAD,20050704,045100,2.1953,2.1953,2.1951,2.1952
GBPCAD,20050704,045200,2.1952,2.1952,2.1949,2.1949
GBPCAD,20050704,045300,2.1949,2.1949,2.1949,2.1949
GBPCAD,20050704,045400,2.1948,2.1948,2.1946,2.1947
GBPCAD,20050704,045500,2.1947,2.1951,2.1947,2.1950
GBPCAD,20050704,045600,2.1949,2.1949,2.1943,2.1943
GBPCAD,20050704,045700,2.1942,2.1942,2.1938,2.1939
GBPCAD,20050704,045800,2.1938,2.1938,2.1934,2.1934
GBPCAD,20050704,045900,2.1933,2.1933,2.1930,2.1930
GBPCAD,20050704,050000,2.1928,2.1928,2.1925,2.1925
GBPCAD,20050704,050100,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,050200,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,050300,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050704,050400,2.1927,2.1932,2.1927,2.1932
GBPCAD,20050704,050500,2.1933,2.1933,2.1933,2.1933
GBPCAD,20050704,050600,2.1933,2.1933,2.1928,2.1928
GBPCAD,20050704,050700,2.1928,2.1928,2.1924,2.1924
GBPCAD,20050704,050800,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,050900,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,051000,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050704,051100,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,051200,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050704,051300,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050704,051400,2.1926,2.1928,2.1926,2.1928
GBPCAD,20050704,051500,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050704,051600,2.1928,2.1934,2.1928,2.1934
GBPCAD,20050704,051700,2.1935,2.1937,2.1934,2.1934
GBPCAD,20050704,051800,2.1933,2.1934,2.1933,2.1934
GBPCAD,20050704,051900,2.1934,2.1938,2.1934,2.1938
GBPCAD,20050704,052000,2.1939,2.1940,2.1935,2.1935
GBPCAD,20050704,052100,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050704,052200,2.1932,2.1932,2.1931,2.1932
GBPCAD,20050704,052300,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050704,052400,2.1932,2.1932,2.1928,2.1928
GBPCAD,20050704,052500,2.1928,2.1928,2.1926,2.1926
GBPCAD,20050704,052600,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050704,052700,2.1927,2.1927,2.1926,2.1926
GBPCAD,20050704,052800,2.1926,2.1927,2.1925,2.1927
GBPCAD,20050704,052900,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050704,053000,2.1925,2.1928,2.1925,2.1928
GBPCAD,20050704,053100,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050704,053200,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050704,053300,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050704,053400,2.1925,2.1925,2.1924,2.1925
GBPCAD,20050704,053500,2.1925,2.1925,2.1923,2.1923
GBPCAD,20050704,053600,2.1921,2.1922,2.1921,2.1922
GBPCAD,20050704,053700,2.1921,2.1921,2.1921,2.1921
GBPCAD,20050704,053800,2.1921,2.1925,2.1921,2.1925
GBPCAD,20050704,053900,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,054000,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050704,054100,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050704,054200,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,054300,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,054400,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,054500,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,054600,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050704,054700,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,054800,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050704,054900,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050704,055000,2.1921,2.1921,2.1920,2.1921
GBPCAD,20050704,055100,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050704,055200,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,055300,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050704,055400,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050704,055500,2.1923,2.1923,2.1922,2.1922
GBPCAD,20050704,055600,2.1922,2.1922,2.1922,2.1922
GBPCAD,20050704,055700,2.1922,2.1922,2.1922,2.1922
GBPCAD,20050704,055800,2.1922,2.1922,2.1922,2.1922
GBPCAD,20050704,055900,2.1922,2.1923,2.1922,2.1923
GBPCAD,20050704,060000,2.1923,2.1927,2.1923,2.1927
GBPCAD,20050704,060100,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050704,060200,2.1930,2.1931,2.1930,2.1931
GBPCAD,20050704,060300,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050704,060400,2.1932,2.1932,2.1930,2.1930
GBPCAD,20050704,060500,2.1931,2.1931,2.1930,2.1930
GBPCAD,20050704,060600,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050704,060700,2.1929,2.1929,2.1928,2.1928
GBPCAD,20050704,060800,2.1928,2.1929,2.1928,2.1929
GBPCAD,20050704,060900,2.1928,2.1928,2.1925,2.1926
GBPCAD,20050704,061000,2.1926,2.1926,2.1925,2.1925
GBPCAD,20050704,061100,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,061200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050704,061300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050704,061400,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,061500,2.1925,2.1925,2.1924,2.1925
GBPCAD,20050704,061600,2.1925,2.1927,2.1925,2.1927
GBPCAD,20050704,061700,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050704,061800,2.1925,2.1926,2.1925,2.1925
GBPCAD,20050704,061900,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050704,062000,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050704,062100,2.1926,2.1926,2.1924,2.1925
GBPCAD,20050704,062200,2.1926,2.1927,2.1926,2.1927
GBPCAD,20050704,062300,2.1928,2.1930,2.1928,2.1928
GBPCAD,20050704,062400,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050704,062500,2.1929,2.1931,2.1929,2.1931
GBPCAD,20050704,062600,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050704,062700,2.1933,2.1934,2.1933,2.1934
GBPCAD,20050704,062800,2.1934,2.1935,2.1934,2.1934
GBPCAD,20050704,062900,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050704,063000,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050704,063100,2.1933,2.1934,2.1933,2.1934
GBPCAD,20050704,063200,2.1935,2.1936,2.1935,2.1935
GBPCAD,20050704,063300,2.1936,2.1939,2.1936,2.1939
GBPCAD,20050704,063400,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050704,063500,2.1938,2.1944,2.1938,2.1944
GBPCAD,20050704,063600,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050704,063700,2.1946,2.1947,2.1946,2.1947
GBPCAD,20050704,063800,2.1947,2.1947,2.1946,2.1946
GBPCAD,20050704,063900,2.1945,2.1946,2.1945,2.1946
GBPCAD,20050704,064000,2.1946,2.1946,2.1945,2.1946
GBPCAD,20050704,064100,2.1946,2.1946,2.1945,2.1946
GBPCAD,20050704,064200,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050704,064300,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050704,064400,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050704,064500,2.1945,2.1947,2.1945,2.1947
GBPCAD,20050704,064600,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050704,064700,2.1949,2.1949,2.1949,2.1949
GBPCAD,20050704,064800,2.1950,2.1950,2.1949,2.1950
GBPCAD,20050704,064900,2.1951,2.1952,2.1951,2.1952
GBPCAD,20050704,065000,2.1952,2.1952,2.1951,2.1951
GBPCAD,20050704,065100,2.1951,2.1952,2.1951,2.1952
GBPCAD,20050704,065200,2.1952,2.1952,2.1951,2.1951
GBPCAD,20050704,065300,2.1950,2.1950,2.1945,2.1945
GBPCAD,20050704,065400,2.1944,2.1944,2.1936,2.1936
GBPCAD,20050704,065500,2.1934,2.1934,2.1931,2.1931
GBPCAD,20050704,065600,2.1931,2.1933,2.1931,2.1933
GBPCAD,20050704,065700,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050704,065800,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050704,065900,2.1932,2.1934,2.1928,2.1934
GBPCAD,20050704,070000,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050704,070100,2.1936,2.1936,2.1935,2.1935
GBPCAD,20050704,070200,2.1935,2.1935,2.1933,2.1934
GBPCAD,20050704,070300,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050704,070400,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050704,070500,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050704,070600,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050704,070700,2.1937,2.1941,2.1935,2.1941
GBPCAD,20050704,070800,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050704,070900,2.1938,2.1946,2.1938,2.1946
GBPCAD,20050704,071000,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050704,071100,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050704,071200,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050704,071300,2.1945,2.1945,2.1945,2.1945
GBPCAD,20050704,071400,2.1945,2.1945,2.1944,2.1944
GBPCAD,20050704,071500,2.1943,2.1943,2.1939,2.1939
GBPCAD,20050704,071600,2.1938,2.1938,2.1938,2.1938
GBPCAD,20050704,071700,2.1937,2.1937,2.1935,2.1935
GBPCAD,20050704,071800,2.1937,2.1937,2.1937,2.1937
GBPCAD,20050704,071900,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050704,072000,2.1936,2.1937,2.1936,2.1937
GBPCAD,20050704,072100,2.1936,2.1936,2.1935,2.1935
GBPCAD,20050704,072200,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050704,072300,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050704,072400,2.1937,2.1941,2.1937,2.1941
GBPCAD,20050704,072500,2.1944,2.1946,2.1944,2.1946
GBPCAD,20050704,072600,2.1946,2.1946,2.1945,2.1946
GBPCAD,20050704,072700,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050704,072800,2.1948,2.1949,2.1948,2.1949
GBPCAD,20050704,072900,2.1950,2.1954,2.1950,2.1954
GBPCAD,20050704,073000,2.1954,2.1954,2.1953,2.1953
GBPCAD,20050704,073100,2.1953,2.1953,2.1951,2.1951
GBPCAD,20050704,073200,2.1951,2.1954,2.1951,2.1954
GBPCAD,20050704,073300,2.1955,2.1960,2.1955,2.1960
GBPCAD,20050704,073400,2.1962,2.1962,2.1961,2.1961
GBPCAD,20050704,073500,2.1961,2.1962,2.1961,2.1962
GBPCAD,20050704,073600,2.1963,2.1966,2.1963,2.1966
GBPCAD,20050704,073700,2.1966,2.1966,2.1966,2.1966
GBPCAD,20050704,073800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050704,073900,2.1967,2.1967,2.1966,2.1966
GBPCAD,20050704,074000,2.1966,2.1967,2.1966,2.1967
GBPCAD,20050704,074100,2.1966,2.1966,2.1965,2.1965
GBPCAD,20050704,074200,2.1965,2.1965,2.1965,2.1965
GBPCAD,20050704,074300,2.1966,2.1966,2.1966,2.1966
GBPCAD,20050704,074400,2.1966,2.1966,2.1962,2.1962
GBPCAD,20050704,074500,2.1962,2.1964,2.1962,2.1964
GBPCAD,20050704,074600,2.1963,2.1963,2.1956,2.1956
GBPCAD,20050704,074700,2.1955,2.1956,2.1955,2.1956
GBPCAD,20050704,074800,2.1956,2.1956,2.1953,2.1955
GBPCAD,20050704,074900,2.1955,2.1956,2.1955,2.1956
GBPCAD,20050704,075000,2.1956,2.1956,2.1956,2.1956
GBPCAD,20050704,075100,2.1955,2.1956,2.1955,2.1956
GBPCAD,20050704,075200,2.1957,2.1959,2.1957,2.1959
GBPCAD,20050704,075300,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,075400,2.1960,2.1962,2.1960,2.1962
GBPCAD,20050704,075500,2.1962,2.1962,2.1961,2.1961
GBPCAD,20050704,075600,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050704,075700,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,075800,2.1959,2.1959,2.1958,2.1958
GBPCAD,20050704,075900,2.1959,2.1959,2.1959,2.1959
GBPCAD,20050704,080000,2.1959,2.1959,2.1959,2.1959
GBPCAD,20050704,080100,2.1959,2.1960,2.1959,2.1960
GBPCAD,20050704,080200,2.1960,2.1960,2.1960,2.1960
GBPCAD,20050704,080300,2.1960,2.1960,2.1959,2.1959
GBPCAD,20050704,080400,2.1960,2.1960,2.1956,2.1956
GBPCAD,20050704,080500,2.1954,2.1954,2.1947,2.1947
GBPCAD,20050704,080600,2.1946,2.1946,2.1945,2.1945
GBPCAD,20050704,080700,2.1944,2.1944,2.1942,2.1943
GBPCAD,20050704,080800,2.1944,2.1949,2.1944,2.1949
GBPCAD,20050704,080900,2.1949,2.1949,2.1944,2.1944
GBPCAD,20050704,081000,2.1942,2.1944,2.1942,2.1944
GBPCAD,20050704,081100,2.1945,2.1947,2.1945,2.1946
GBPCAD,20050704,081200,2.1946,2.1949,2.1946,2.1949
GBPCAD,20050704,081300,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050704,081400,2.1948,2.1950,2.1948,2.1950
GBPCAD,20050704,081500,2.1951,2.1951,2.1951,2.1951
GBPCAD,20050704,081600,2.1951,2.1951,2.1951,2.1951
GBPCAD,20050704,081700,2.1951,2.1951,2.1948,2.1948
GBPCAD,20050704,081800,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050704,081900,2.1946,2.1946,2.1938,2.1938
GBPCAD,20050704,082000,2.1938,2.1938,2.1934,2.1934
GBPCAD,20050704,082100,2.1933,2.1945,2.1932,2.1945
GBPCAD,20050704,082200,2.1945,2.1945,2.1943,2.1943
GBPCAD,20050704,082300,2.1942,2.1942,2.1935,2.1937
GBPCAD,20050704,082400,2.1938,2.1949,2.1938,2.1949
GBPCAD,20050704,082500,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050704,082600,2.1948,2.1948,2.1946,2.1946
GBPCAD,20050704,082700,2.1946,2.1946,2.1946,2.1946
GBPCAD,20050704,082800,2.1945,2.1945,2.1941,2.1941
GBPCAD,20050704,082900,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050704,083000,2.1941,2.1941,2.1940,2.1940
GBPCAD,20050704,083100,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050704,083200,2.1941,2.1946,2.1941,2.1946
GBPCAD,20050704,083300,2.1946,2.1946,2.1942,2.1942
GBPCAD,20050704,083400,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050704,083500,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050704,083600,2.1942,2.1945,2.1942,2.1945
GBPCAD,20050704,083700,2.1946,2.1946,2.1944,2.1944
GBPCAD,20050704,083800,2.1944,2.1944,2.1935,2.1935
GBPCAD,20050704,083900,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050704,084000,2.1933,2.1934,2.1933,2.1933
GBPCAD,20050704,084100,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050704,084200,2.1931,2.1931,2.1924,2.1924
GBPCAD,20050704,084300,2.1923,2.1923,2.1918,2.1918
GBPCAD,20050704,084400,2.1918,2.1918,2.1913,2.1913
GBPCAD,20050704,084500,2.1914,2.1918,2.1914,2.1918
GBPCAD,20050704,084600,2.1920,2.1920,2.1914,2.1916
GBPCAD,20050704,084700,2.1917,2.1918,2.1916,2.1916
GBPCAD,20050704,084800,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050704,084900,2.1919,2.1919,2.1916,2.1916
GBPCAD,20050704,085000,2.1916,2.1919,2.1916,2.1917
GBPCAD,20050704,085100,2.1916,2.1916,2.1914,2.1916
GBPCAD,20050704,085200,2.1914,2.1914,2.1905,2.1905
GBPCAD,20050704,085300,2.1903,2.1906,2.1902,2.1906
GBPCAD,20050704,085400,2.1907,2.1909,2.1905,2.1905
GBPCAD,20050704,085500,2.1906,2.1913,2.1906,2.1909
GBPCAD,20050704,085600,2.1906,2.1909,2.1906,2.1909
GBPCAD,20050704,085700,2.1907,2.1908,2.1906,2.1908
GBPCAD,20050704,085800,2.1909,2.1910,2.1906,2.1906
GBPCAD,20050704,085900,2.1904,2.1904,2.1897,2.1897
GBPCAD,20050704,090000,2.1898,2.1899,2.1895,2.1899
GBPCAD,20050704,090100,2.1900,2.1906,2.1900,2.1903
GBPCAD,20050704,090200,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050704,090300,2.1906,2.1906,2.1902,2.1902
GBPCAD,20050704,090400,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050704,090500,2.1908,2.1914,2.1908,2.1914
GBPCAD,20050704,090600,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050704,090700,2.1920,2.1927,2.1919,2.1927
GBPCAD,20050704,090800,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050704,090900,2.1924,2.1924,2.1918,2.1919
GBPCAD,20050704,091000,2.1920,2.1920,2.1919,2.1919
GBPCAD,20050704,091100,2.1918,2.1918,2.1914,2.1914
GBPCAD,20050704,091200,2.1913,2.1916,2.1913,2.1916
GBPCAD,20050704,091300,2.1917,2.1917,2.1912,2.1912
GBPCAD,20050704,091400,2.1912,2.1912,2.1909,2.1909
GBPCAD,20050704,091500,2.1910,2.1911,2.1910,2.1910
GBPCAD,20050704,091600,2.1909,2.1911,2.1909,2.1911
GBPCAD,20050704,091700,2.1911,2.1913,2.1911,2.1911
GBPCAD,20050704,091800,2.1911,2.1911,2.1907,2.1907
GBPCAD,20050704,091900,2.1908,2.1912,2.1908,2.1912
GBPCAD,20050704,092000,2.1913,2.1916,2.1913,2.1916
GBPCAD,20050704,092100,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050704,092200,2.1914,2.1917,2.1914,2.1917
GBPCAD,20050704,092300,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050704,092400,2.1915,2.1915,2.1914,2.1915
GBPCAD,20050704,092500,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050704,092600,2.1918,2.1920,2.1918,2.1920
GBPCAD,20050704,092700,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050704,092800,2.1920,2.1925,2.1920,2.1925
GBPCAD,20050704,092900,2.1925,2.1926,2.1925,2.1925
GBPCAD,20050704,093000,2.1926,2.1931,2.1926,2.1931
GBPCAD,20050704,093100,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050704,093200,2.1927,2.1929,2.1927,2.1929
GBPCAD,20050704,093300,2.1930,2.1931,2.1928,2.1928
GBPCAD,20050704,093400,2.1927,2.1927,2.1920,2.1927
GBPCAD,20050704,093500,2.1929,2.1929,2.1923,2.1923
GBPCAD,20050704,093600,2.1921,2.1923,2.1920,2.1920
GBPCAD,20050704,093700,2.1918,2.1923,2.1918,2.1923
GBPCAD,20050704,093800,2.1924,2.1927,2.1924,2.1927
GBPCAD,20050704,093900,2.1926,2.1931,2.1926,2.1931
GBPCAD,20050704,094000,2.1934,2.1940,2.1934,2.1940
GBPCAD,20050704,094100,2.1941,2.1941,2.1937,2.1937
GBPCAD,20050704,094200,2.1935,2.1935,2.1934,2.1934
GBPCAD,20050704,094300,2.1933,2.1933,2.1931,2.1931
GBPCAD,20050704,094400,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050704,094500,2.1932,2.1932,2.1929,2.1929
GBPCAD,20050704,094600,2.1931,2.1936,2.1931,2.1936
GBPCAD,20050704,094700,2.1936,2.1938,2.1934,2.1934
GBPCAD,20050704,094800,2.1933,2.1933,2.1932,2.1933
GBPCAD,20050704,094900,2.1933,2.1933,2.1932,2.1932
GBPCAD,20050704,095000,2.1931,2.1931,2.1928,2.1928
GBPCAD,20050704,095100,2.1927,2.1927,2.1926,2.1927
GBPCAD,20050704,095200,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050704,095300,2.1923,2.1923,2.1918,2.1918
GBPCAD,20050704,095400,2.1919,2.1921,2.1919,2.1921
GBPCAD,20050704,095500,2.1921,2.1926,2.1921,2.1925
GBPCAD,20050704,095600,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,095700,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,095800,2.1926,2.1934,2.1926,2.1934
GBPCAD,20050704,095900,2.1935,2.1941,2.1935,2.1939
GBPCAD,20050704,100000,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050704,100100,2.1939,2.1939,2.1935,2.1936
GBPCAD,20050704,100200,2.1937,2.1939,2.1937,2.1938
GBPCAD,20050704,100300,2.1938,2.1939,2.1937,2.1939
GBPCAD,20050704,100400,2.1941,2.1941,2.1940,2.1940
GBPCAD,20050704,100500,2.1941,2.1941,2.1934,2.1934
GBPCAD,20050704,100600,2.1932,2.1932,2.1929,2.1930
GBPCAD,20050704,100700,2.1928,2.1928,2.1926,2.1926
GBPCAD,20050704,100800,2.1925,2.1928,2.1925,2.1928
GBPCAD,20050704,100900,2.1927,2.1927,2.1921,2.1921
GBPCAD,20050704,101000,2.1920,2.1921,2.1918,2.1918
GBPCAD,20050704,101100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050704,101200,2.1918,2.1921,2.1918,2.1921
GBPCAD,20050704,101300,2.1921,2.1921,2.1920,2.1920
GBPCAD,20050704,101400,2.1920,2.1920,2.1918,2.1918
GBPCAD,20050704,101500,2.1919,2.1922,2.1919,2.1922
GBPCAD,20050704,101600,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050704,101700,2.1925,2.1925,2.1921,2.1921
GBPCAD,20050704,101800,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050704,101900,2.1924,2.1924,2.1921,2.1921
GBPCAD,20050704,102000,2.1921,2.1921,2.1920,2.1921
GBPCAD,20050704,102100,2.1921,2.1922,2.1921,2.1921
GBPCAD,20050704,102200,2.1920,2.1920,2.1919,2.1919
GBPCAD,20050704,102300,2.1919,2.1919,2.1910,2.1910
GBPCAD,20050704,102400,2.1909,2.1909,2.1899,2.1899
GBPCAD,20050704,102500,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050704,102600,2.1897,2.1903,2.1897,2.1903
GBPCAD,20050704,102700,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050704,102800,2.1904,2.1908,2.1904,2.1908
GBPCAD,20050704,102900,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050704,103000,2.1909,2.1911,2.1909,2.1910
GBPCAD,20050704,103100,2.1909,2.1909,2.1902,2.1902
GBPCAD,20050704,103200,2.1900,2.1904,2.1900,2.1904
GBPCAD,20050704,103300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050704,103400,2.1907,2.1910,2.1907,2.1910
GBPCAD,20050704,103500,2.1910,2.1910,2.1907,2.1909
GBPCAD,20050704,103600,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050704,103700,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050704,103800,2.1907,2.1909,2.1906,2.1909
GBPCAD,20050704,103900,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050704,104000,2.1913,2.1913,2.1912,2.1912
GBPCAD,20050704,104100,2.1911,2.1911,2.1908,2.1909
GBPCAD,20050704,104200,2.1910,2.1913,2.1910,2.1913
GBPCAD,20050704,104300,2.1914,2.1916,2.1914,2.1916
GBPCAD,20050704,104400,2.1915,2.1915,2.1913,2.1913
GBPCAD,20050704,104500,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050704,104600,2.1910,2.1916,2.1910,2.1916
GBPCAD,20050704,104700,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050704,104800,2.1919,2.1920,2.1919,2.1919
GBPCAD,20050704,104900,2.1918,2.1919,2.1917,2.1919
GBPCAD,20050704,105000,2.1919,2.1921,2.1919,2.1921
GBPCAD,20050704,105100,2.1922,2.1922,2.1920,2.1920
GBPCAD,20050704,105200,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050704,105300,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050704,105400,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050704,105500,2.1920,2.1921,2.1919,2.1921
GBPCAD,20050704,105600,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050704,105700,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050704,105800,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050704,105900,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050704,110000,2.1923,2.1924,2.1922,2.1922
GBPCAD,20050704,110100,2.1921,2.1921,2.1918,2.1918
GBPCAD,20050704,110200,2.1917,2.1917,2.1913,2.1917
GBPCAD,20050704,110300,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050704,110400,2.1914,2.1914,2.1910,2.1910
GBPCAD,20050704,110500,2.1910,2.1912,2.1910,2.1911
GBPCAD,20050704,110600,2.1912,2.1913,2.1912,2.1913
GBPCAD,20050704,110700,2.1915,2.1916,2.1915,2.1915
GBPCAD,20050704,110800,2.1914,2.1917,2.1914,2.1917
GBPCAD,20050704,110900,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050704,111000,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050704,111100,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050704,111200,2.1913,2.1915,2.1913,2.1915
GBPCAD,20050704,111300,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050704,111400,2.1921,2.1925,2.1921,2.1925
GBPCAD,20050704,111500,2.1924,2.1924,2.1918,2.1918
GBPCAD,20050704,111600,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050704,111700,2.1913,2.1915,2.1913,2.1915
GBPCAD,20050704,111800,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050704,111900,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050704,112000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050704,112100,2.1910,2.1910,2.1908,2.1908
GBPCAD,20050704,112200,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050704,112300,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050704,112400,2.1906,2.1907,2.1905,2.1907
GBPCAD,20050704,112500,2.1907,2.1907,2.1907,2.1907
GBPCAD,20050704,112600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050704,112700,2.1909,2.1909,2.1907,2.1907
GBPCAD,20050704,112800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050704,112900,2.1906,2.1906,2.1902,2.1902
GBPCAD,20050704,113000,2.1902,2.1902,2.1900,2.1902
GBPCAD,20050704,113100,2.1902,2.1907,2.1902,2.1907
GBPCAD,20050704,113200,2.1907,2.1907,2.1899,2.1899
GBPCAD,20050704,113300,2.1898,2.1898,2.1895,2.1895
GBPCAD,20050704,113400,2.1892,2.1893,2.1892,2.1893
GBPCAD,20050704,113500,2.1896,2.1897,2.1893,2.1893
GBPCAD,20050704,113600,2.1892,2.1892,2.1889,2.1889
GBPCAD,20050704,113700,2.1888,2.1890,2.1888,2.1890
GBPCAD,20050704,113800,2.1891,2.1893,2.1891,2.1893
GBPCAD,20050704,113900,2.1895,2.1900,2.1895,2.1897
GBPCAD,20050704,114000,2.1896,2.1896,2.1888,2.1888
GBPCAD,20050704,114100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050704,114200,2.1888,2.1888,2.1883,2.1883
GBPCAD,20050704,114300,2.1882,2.1882,2.1879,2.1881
GBPCAD,20050704,114400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050704,114500,2.1881,2.1883,2.1880,2.1883
GBPCAD,20050704,114600,2.1885,2.1887,2.1885,2.1887
GBPCAD,20050704,114700,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050704,114800,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050704,114900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,115000,2.1883,2.1883,2.1879,2.1879
GBPCAD,20050704,115100,2.1880,2.1880,2.1874,2.1874
GBPCAD,20050704,115200,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050704,115300,2.1876,2.1879,2.1876,2.1879
GBPCAD,20050704,115400,2.1880,2.1885,2.1880,2.1885
GBPCAD,20050704,115500,2.1884,2.1884,2.1879,2.1879
GBPCAD,20050704,115600,2.1880,2.1885,2.1880,2.1885
GBPCAD,20050704,115700,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050704,115800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20050704,115900,2.1889,2.1889,2.1885,2.1885
GBPCAD,20050704,120000,2.1885,2.1886,2.1885,2.1885
GBPCAD,20050704,120100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,120200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,120300,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050704,120400,2.1886,2.1889,2.1886,2.1889
GBPCAD,20050704,120500,2.1888,2.1888,2.1885,2.1885
GBPCAD,20050704,120600,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050704,120700,2.1884,2.1884,2.1882,2.1882
GBPCAD,20050704,120800,2.1882,2.1883,2.1882,2.1883
GBPCAD,20050704,120900,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050704,121000,2.1884,2.1887,2.1884,2.1887
GBPCAD,20050704,121100,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050704,121200,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050704,121300,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050704,121400,2.1888,2.1890,2.1888,2.1890
GBPCAD,20050704,121500,2.1890,2.1890,2.1886,2.1886
GBPCAD,20050704,121600,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050704,121700,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050704,121800,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050704,121900,2.1891,2.1891,2.1886,2.1886
GBPCAD,20050704,122000,2.1885,2.1885,2.1879,2.1879
GBPCAD,20050704,122100,2.1878,2.1878,2.1871,2.1871
GBPCAD,20050704,122200,2.1872,2.1875,2.1872,2.1874
GBPCAD,20050704,122300,2.1874,2.1874,2.1869,2.1869
GBPCAD,20050704,122400,2.1867,2.1872,2.1865,2.1872
GBPCAD,20050704,122500,2.1873,2.1883,2.1873,2.1883
GBPCAD,20050704,122600,2.1885,2.1885,2.1883,2.1884
GBPCAD,20050704,122700,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050704,122800,2.1887,2.1889,2.1887,2.1889
GBPCAD,20050704,122900,2.1889,2.1893,2.1889,2.1893
GBPCAD,20050704,123000,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050704,123100,2.1895,2.1896,2.1890,2.1890
GBPCAD,20050704,123200,2.1888,2.1888,2.1881,2.1881
GBPCAD,20050704,123300,2.1880,2.1881,2.1879,2.1881
GBPCAD,20050704,123400,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050704,123500,2.1885,2.1885,2.1881,2.1881
GBPCAD,20050704,123600,2.1879,2.1879,2.1877,2.1877
GBPCAD,20050704,123700,2.1876,2.1876,2.1875,2.1875
GBPCAD,20050704,123800,2.1874,2.1880,2.1874,2.1880
GBPCAD,20050704,123900,2.1881,2.1886,2.1881,2.1886
GBPCAD,20050704,124000,2.1886,2.1886,2.1884,2.1884
GBPCAD,20050704,124100,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050704,124200,2.1883,2.1883,2.1878,2.1878
GBPCAD,20050704,124300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050704,124400,2.1878,2.1881,2.1878,2.1881
GBPCAD,20050704,124500,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050704,124600,2.1881,2.1881,2.1879,2.1880
GBPCAD,20050704,124700,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050704,124800,2.1880,2.1882,2.1880,2.1882
GBPCAD,20050704,124900,2.1883,2.1883,2.1880,2.1880
GBPCAD,20050704,125000,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050704,125100,2.1881,2.1881,2.1878,2.1878
GBPCAD,20050704,125200,2.1878,2.1878,2.1875,2.1878
GBPCAD,20050704,125300,2.1878,2.1878,2.1877,2.1878
GBPCAD,20050704,125400,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050704,125500,2.1880,2.1883,2.1880,2.1883
GBPCAD,20050704,125600,2.1882,2.1882,2.1878,2.1881
GBPCAD,20050704,125700,2.1880,2.1880,2.1876,2.1876
GBPCAD,20050704,125800,2.1875,2.1875,2.1873,2.1874
GBPCAD,20050704,125900,2.1874,2.1878,2.1874,2.1878
GBPCAD,20050704,130000,2.1877,2.1877,2.1875,2.1875
GBPCAD,20050704,130100,2.1874,2.1874,2.1871,2.1871
GBPCAD,20050704,130200,2.1872,2.1875,2.1872,2.1875
GBPCAD,20050704,130300,2.1875,2.1876,2.1874,2.1874
GBPCAD,20050704,130400,2.1875,2.1876,2.1874,2.1875
GBPCAD,20050704,130500,2.1876,2.1876,2.1874,2.1874
GBPCAD,20050704,130600,2.1873,2.1873,2.1872,2.1872
GBPCAD,20050704,130700,2.1872,2.1872,2.1867,2.1867
GBPCAD,20050704,130800,2.1868,2.1871,2.1868,2.1871
GBPCAD,20050704,130900,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050704,131000,2.1871,2.1875,2.1871,2.1872
GBPCAD,20050704,131100,2.1873,2.1879,2.1873,2.1879
GBPCAD,20050704,131200,2.1879,2.1879,2.1875,2.1875
GBPCAD,20050704,131300,2.1874,2.1878,2.1874,2.1878
GBPCAD,20050704,131400,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050704,131500,2.1881,2.1888,2.1881,2.1888
GBPCAD,20050704,131600,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050704,131700,2.1890,2.1891,2.1890,2.1891
GBPCAD,20050704,131800,2.1892,2.1896,2.1892,2.1896
GBPCAD,20050704,131900,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050704,132000,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050704,132100,2.1895,2.1895,2.1894,2.1894
GBPCAD,20050704,132200,2.1893,2.1894,2.1893,2.1894
GBPCAD,20050704,132300,2.1894,2.1896,2.1894,2.1895
GBPCAD,20050704,132400,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050704,132500,2.1895,2.1896,2.1895,2.1896
GBPCAD,20050704,132600,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050704,132700,2.1897,2.1897,2.1896,2.1897
GBPCAD,20050704,132800,2.1897,2.1898,2.1897,2.1897
GBPCAD,20050704,132900,2.1894,2.1894,2.1891,2.1891
GBPCAD,20050704,133000,2.1891,2.1892,2.1891,2.1892
GBPCAD,20050704,133100,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050704,133200,2.1889,2.1889,2.1886,2.1886
GBPCAD,20050704,133300,2.1887,2.1889,2.1887,2.1889
GBPCAD,20050704,133400,2.1888,2.1889,2.1888,2.1889
GBPCAD,20050704,133500,2.1889,2.1889,2.1887,2.1887
GBPCAD,20050704,133600,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050704,133700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,133800,2.1885,2.1886,2.1885,2.1885
GBPCAD,20050704,133900,2.1885,2.1885,2.1882,2.1882
GBPCAD,20050704,134000,2.1881,2.1881,2.1872,2.1872
GBPCAD,20050704,134100,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050704,134200,2.1874,2.1880,2.1874,2.1880
GBPCAD,20050704,134300,2.1881,2.1881,2.1880,2.1880
GBPCAD,20050704,134400,2.1880,2.1885,2.1880,2.1885
GBPCAD,20050704,134500,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050704,134600,2.1885,2.1888,2.1885,2.1888
GBPCAD,20050704,134700,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050704,134800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,134900,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050704,135000,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050704,135100,2.1883,2.1883,2.1882,2.1882
GBPCAD,20050704,135200,2.1879,2.1879,2.1872,2.1872
GBPCAD,20050704,135300,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050704,135400,2.1870,2.1870,2.1867,2.1867
GBPCAD,20050704,135500,2.1866,2.1866,2.1856,2.1856
GBPCAD,20050704,135600,2.1854,2.1854,2.1851,2.1851
GBPCAD,20050704,135700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050704,135800,2.1851,2.1854,2.1851,2.1852
GBPCAD,20050704,135900,2.1851,2.1855,2.1851,2.1855
GBPCAD,20050704,140000,2.1854,2.1854,2.1846,2.1848
GBPCAD,20050704,140100,2.1849,2.1857,2.1849,2.1857
GBPCAD,20050704,140200,2.1858,2.1869,2.1858,2.1869
GBPCAD,20050704,140300,2.1869,2.1869,2.1866,2.1866
GBPCAD,20050704,140400,2.1865,2.1865,2.1862,2.1862
GBPCAD,20050704,140500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050704,140600,2.1862,2.1862,2.1861,2.1862
GBPCAD,20050704,140700,2.1862,2.1865,2.1862,2.1865
GBPCAD,20050704,140800,2.1867,2.1872,2.1867,2.1872
GBPCAD,20050704,140900,2.1873,2.1873,2.1869,2.1869
GBPCAD,20050704,141000,2.1869,2.1869,2.1867,2.1867
GBPCAD,20050704,141100,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050704,141200,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050704,141300,2.1862,2.1862,2.1858,2.1858
GBPCAD,20050704,141400,2.1858,2.1862,2.1858,2.1862
GBPCAD,20050704,141500,2.1861,2.1862,2.1860,2.1862
GBPCAD,20050704,141600,2.1863,2.1863,2.1860,2.1860
GBPCAD,20050704,141700,2.1856,2.1856,2.1854,2.1855
GBPCAD,20050704,141800,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050704,141900,2.1860,2.1866,2.1860,2.1866
GBPCAD,20050704,142000,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050704,142100,2.1869,2.1869,2.1865,2.1865
GBPCAD,20050704,142200,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050704,142300,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050704,142400,2.1869,2.1872,2.1869,2.1872
GBPCAD,20050704,142500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050704,142600,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050704,142700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050704,142800,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050704,142900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050704,143000,2.1879,2.1882,2.1876,2.1882
GBPCAD,20050704,143100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050704,143200,2.1884,2.1884,2.1882,2.1884
GBPCAD,20050704,143300,2.1885,2.1889,2.1885,2.1889
GBPCAD,20050704,143400,2.1887,2.1887,2.1886,2.1886
GBPCAD,20050704,143500,2.1886,2.1887,2.1885,2.1885
GBPCAD,20050704,143600,2.1884,2.1884,2.1882,2.1882
GBPCAD,20050704,143700,2.1882,2.1885,2.1882,2.1885
GBPCAD,20050704,143800,2.1885,2.1885,2.1882,2.1882
GBPCAD,20050704,143900,2.1879,2.1879,2.1878,2.1878
GBPCAD,20050704,144000,2.1878,2.1881,2.1878,2.1881
GBPCAD,20050704,144100,2.1882,2.1886,2.1880,2.1886
GBPCAD,20050704,144200,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050704,144300,2.1886,2.1889,2.1886,2.1889
GBPCAD,20050704,144400,2.1891,2.1897,2.1891,2.1897
GBPCAD,20050704,144500,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050704,144600,2.1895,2.1895,2.1890,2.1890
GBPCAD,20050704,144700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050704,144800,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050704,144900,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050704,145000,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050704,145100,2.1886,2.1893,2.1886,2.1893
GBPCAD,20050704,145200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050704,145300,2.1896,2.1899,2.1896,2.1898
GBPCAD,20050704,145400,2.1897,2.1899,2.1897,2.1898
GBPCAD,20050704,145500,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050704,145600,2.1897,2.1898,2.1897,2.1898
GBPCAD,20050704,145700,2.1899,2.1899,2.1896,2.1896
GBPCAD,20050704,145800,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050704,145900,2.1898,2.1898,2.1896,2.1897
GBPCAD,20050704,150000,2.1897,2.1902,2.1897,2.1902
GBPCAD,20050704,150100,2.1902,2.1902,2.1900,2.1901
GBPCAD,20050704,150200,2.1902,2.1902,2.1900,2.1902
GBPCAD,20050704,150300,2.1901,2.1903,2.1901,2.1903
GBPCAD,20050704,150400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050704,150500,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050704,150600,2.1905,2.1905,2.1905,2.1905
GBPCAD,20050704,150700,2.1904,2.1905,2.1904,2.1905
GBPCAD,20050704,150800,2.1905,2.1905,2.1900,2.1900
GBPCAD,20050704,150900,2.1900,2.1900,2.1899,2.1900
GBPCAD,20050704,151000,2.1901,2.1904,2.1901,2.1903
GBPCAD,20050704,151100,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050704,151200,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050704,151300,2.1900,2.1900,2.1899,2.1900
GBPCAD,20050704,151400,2.1899,2.1899,2.1895,2.1895
GBPCAD,20050704,151500,2.1896,2.1900,2.1896,2.1900
GBPCAD,20050704,151600,2.1901,2.1901,2.1899,2.1899
GBPCAD,20050704,151700,2.1898,2.1899,2.1897,2.1899
GBPCAD,20050704,151800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050704,151900,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050704,152000,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050704,152100,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050704,152200,2.1895,2.1897,2.1895,2.1897
GBPCAD,20050704,152300,2.1897,2.1897,2.1896,2.1897
GBPCAD,20050704,152400,2.1898,2.1898,2.1897,2.1897
GBPCAD,20050704,152500,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050704,152600,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050704,152700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050704,152800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050704,152900,2.1899,2.1900,2.1899,2.1899
GBPCAD,20050704,153000,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050704,153100,2.1896,2.1902,2.1896,2.1902
GBPCAD,20050704,153200,2.1900,2.1900,2.1897,2.1897
GBPCAD,20050704,153300,2.1896,2.1897,2.1895,2.1897
GBPCAD,20050704,153400,2.1897,2.1899,2.1897,2.1897
GBPCAD,20050704,153500,2.1896,2.1896,2.1895,2.1896
GBPCAD,20050704,153600,2.1898,2.1900,2.1898,2.1900
GBPCAD,20050704,153700,2.1900,2.1902,2.1897,2.1897
GBPCAD,20050704,153800,2.1897,2.1897,2.1896,2.1897
GBPCAD,20050704,153900,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050704,154000,2.1894,2.1896,2.1894,2.1896
GBPCAD,20050704,154100,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050704,154200,2.1897,2.1900,2.1897,2.1899
GBPCAD,20050704,154300,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050704,154400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050704,154500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050704,154600,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050704,154700,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050704,154800,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050704,154900,2.1900,2.1902,2.1900,2.1902
GBPCAD,20050704,155000,2.1903,2.1906,2.1903,2.1906
GBPCAD,20050704,155100,2.1908,2.1910,2.1908,2.1910
GBPCAD,20050704,155200,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050704,155300,2.1913,2.1913,2.1909,2.1910
GBPCAD,20050704,155400,2.1909,2.1911,2.1909,2.1911
GBPCAD,20050704,155500,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050704,155600,2.1909,2.1913,2.1909,2.1913
GBPCAD,20050704,155700,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050704,155800,2.1914,2.1914,2.1910,2.1910
GBPCAD,20050704,155900,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050704,160000,2.1906,2.1907,2.1906,2.1906
GBPCAD,20050704,160100,2.1906,2.1906,2.1895,2.1895
GBPCAD,20050704,160200,2.1893,2.1893,2.1886,2.1886
GBPCAD,20050704,160300,2.1885,2.1885,2.1883,2.1884
GBPCAD,20050704,160400,2.1885,2.1889,2.1885,2.1889
GBPCAD,20050704,160500,2.1888,2.1888,2.1882,2.1882
GBPCAD,20050704,160600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050704,160700,2.1881,2.1881,2.1877,2.1877
GBPCAD,20050704,160800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050704,160900,2.1878,2.1881,2.1878,2.1881
GBPCAD,20050704,161000,2.1881,2.1883,2.1881,2.1883
GBPCAD,20050704,161100,2.1883,2.1884,2.1882,2.1882
GBPCAD,20050704,161200,2.1881,2.1885,2.1881,2.1882
GBPCAD,20050704,161300,2.1880,2.1880,2.1877,2.1877
GBPCAD,20050704,161400,2.1876,2.1876,2.1874,2.1874
GBPCAD,20050704,161500,2.1874,2.1874,2.1873,2.1874
GBPCAD,20050704,161600,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050704,161700,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050704,161800,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050704,161900,2.1878,2.1879,2.1878,2.1878
GBPCAD,20050704,162000,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050704,162100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050704,162200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050704,162300,2.1879,2.1879,2.1879,2.1879
GBPCAD,20050704,162400,2.1879,2.1883,2.1879,2.1883
GBPCAD,20050704,162500,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050704,162600,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050704,162700,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050704,162800,2.1883,2.1883,2.1880,2.1883
GBPCAD,20050704,162900,2.1884,2.1885,2.1883,2.1883
GBPCAD,20050704,163000,2.1883,2.1883,2.1880,2.1880
GBPCAD,20050704,163100,2.1879,2.1880,2.1878,2.1880
GBPCAD,20050704,163200,2.1880,2.1880,2.1875,2.1875
GBPCAD,20050704,163300,2.1874,2.1876,2.1874,2.1876
GBPCAD,20050704,163400,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050704,163500,2.1879,2.1881,2.1879,2.1881
GBPCAD,20050704,163600,2.1881,2.1885,2.1881,2.1885
GBPCAD,20050704,163700,2.1885,2.1888,2.1885,2.1888
GBPCAD,20050704,163800,2.1888,2.1888,2.1888,2.1888
GBPCAD,20050704,163900,2.1888,2.1888,2.1884,2.1885
GBPCAD,20050704,164000,2.1886,2.1887,2.1885,2.1885
GBPCAD,20050704,164100,2.1884,2.1884,2.1884,2.1884
GBPCAD,20050704,164200,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050704,164300,2.1886,2.1889,2.1886,2.1888
GBPCAD,20050704,164400,2.1886,2.1887,2.1886,2.1887
GBPCAD,20050704,164500,2.1886,2.1886,2.1884,2.1885
GBPCAD,20050704,164600,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050704,164700,2.1887,2.1887,2.1885,2.1885
GBPCAD,20050704,164800,2.1883,2.1883,2.1881,2.1883
GBPCAD,20050704,164900,2.1882,2.1882,2.1881,2.1881
GBPCAD,20050704,165000,2.1881,2.1883,2.1879,2.1883
GBPCAD,20050704,165100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050704,165200,2.1885,2.1886,2.1885,2.1885
GBPCAD,20050704,165300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050704,165400,2.1886,2.1888,2.1886,2.1887
GBPCAD,20050704,165500,2.1886,2.1886,2.1885,2.1886
GBPCAD,20050704,165600,2.1887,2.1888,2.1885,2.1885
GBPCAD,20050704,165700,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050704,165800,2.1885,2.1885,2.1882,2.1882
GBPCAD,20050704,165900,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050704,170000,2.1884,2.1884,2.1878,2.1878
GBPCAD,20050704,170100,2.1878,2.1878,2.1874,2.1874
GBPCAD,20050704,170200,2.1875,2.1878,2.1875,2.1875
GBPCAD,20050704,170300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050704,170400,2.1878,2.1878,2.1876,2.1876
GBPCAD,20050704,170500,2.1875,2.1875,2.1871,2.1872
GBPCAD,20050704,170600,2.1872,2.1873,2.1872,2.1872
GBPCAD,20050704,170700,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050704,170800,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050704,170900,2.1871,2.1872,2.1871,2.1872
GBPCAD,20050704,171000,2.1872,2.1872,2.1869,2.1869
GBPCAD,20050704,171100,2.1867,2.1867,2.1865,2.1865
GBPCAD,20050704,171200,2.1864,2.1864,2.1861,2.1861
GBPCAD,20050704,171300,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050704,171400,2.1862,2.1864,2.1861,2.1861
GBPCAD,20050704,171500,2.1860,2.1861,2.1860,2.1860
GBPCAD,20050704,171600,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050704,171700,2.1859,2.1862,2.1859,2.1862
GBPCAD,20050704,171800,2.1862,2.1862,2.1859,2.1859
GBPCAD,20050704,171900,2.1858,2.1859,2.1858,2.1859
GBPCAD,20050704,172000,2.1860,2.1863,2.1860,2.1863
GBPCAD,20050704,172100,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050704,172200,2.1866,2.1866,2.1857,2.1857
GBPCAD,20050704,172300,2.1855,2.1855,2.1851,2.1851
GBPCAD,20050704,172400,2.1851,2.1851,2.1848,2.1848
GBPCAD,20050704,172500,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050704,172600,2.1844,2.1844,2.1842,2.1842
GBPCAD,20050704,172700,2.1841,2.1841,2.1839,2.1839
GBPCAD,20050704,172800,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050704,172900,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050704,173000,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050704,173100,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050704,173200,2.1841,2.1843,2.1841,2.1842
GBPCAD,20050704,173300,2.1841,2.1841,2.1840,2.1841
GBPCAD,20050704,173400,2.1843,2.1845,2.1843,2.1844
GBPCAD,20050704,173500,2.1844,2.1844,2.1842,2.1844
GBPCAD,20050704,173600,2.1844,2.1845,2.1844,2.1845
GBPCAD,20050704,173700,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050704,173800,2.1847,2.1847,2.1845,2.1845
GBPCAD,20050704,173900,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050704,174000,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050704,174100,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050704,174200,2.1840,2.1840,2.1837,2.1837
GBPCAD,20050704,174300,2.1837,2.1837,2.1834,2.1834
GBPCAD,20050704,174400,2.1833,2.1833,2.1830,2.1830
GBPCAD,20050704,174500,2.1828,2.1829,2.1827,2.1829
GBPCAD,20050704,174600,2.1830,2.1831,2.1829,2.1829
GBPCAD,20050704,174700,2.1830,2.1832,2.1830,2.1831
GBPCAD,20050704,174800,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050704,174900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050704,175000,2.1828,2.1829,2.1826,2.1829
GBPCAD,20050704,175100,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050704,175200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050704,175300,2.1829,2.1829,2.1823,2.1823
GBPCAD,20050704,175400,2.1822,2.1822,2.1817,2.1818
GBPCAD,20050704,175500,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050704,175600,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050704,175700,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050704,175800,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050704,175900,2.1819,2.1819,2.1815,2.1815
GBPCAD,20050704,180000,2.1815,2.1820,2.1815,2.1820
GBPCAD,20050704,180100,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050704,180200,2.1818,2.1818,2.1815,2.1815
GBPCAD,20050704,180300,2.1814,2.1816,2.1814,2.1815
GBPCAD,20050704,180400,2.1813,2.1813,2.1809,2.1811
GBPCAD,20050704,180500,2.1812,2.1818,2.1812,2.1817
GBPCAD,20050704,180600,2.1817,2.1817,2.1813,2.1813
GBPCAD,20050704,180700,2.1812,2.1817,2.1812,2.1817
GBPCAD,20050704,180800,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050704,180900,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050704,181000,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050704,181100,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050704,181200,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050704,181300,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050704,181400,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050704,181500,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050704,181600,2.1812,2.1813,2.1811,2.1813
GBPCAD,20050704,181700,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050704,181800,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050704,181900,2.1818,2.1821,2.1818,2.1821
GBPCAD,20050704,182000,2.1822,2.1825,2.1822,2.1823
GBPCAD,20050704,182100,2.1822,2.1822,2.1818,2.1818
GBPCAD,20050704,182200,2.1819,2.1820,2.1819,2.1819
GBPCAD,20050704,182300,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050704,182400,2.1817,2.1818,2.1817,2.1817
GBPCAD,20050704,182500,2.1817,2.1817,2.1811,2.1811
GBPCAD,20050704,182600,2.1811,2.1812,2.1810,2.1812
GBPCAD,20050704,182700,2.1812,2.1813,2.1811,2.1811
GBPCAD,20050704,182800,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050704,182900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050704,183000,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050704,183100,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050704,183200,2.1818,2.1819,2.1818,2.1818
GBPCAD,20050704,183300,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050704,183400,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050704,183500,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050704,183600,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050704,183700,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050704,183800,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050704,183900,2.1823,2.1823,2.1820,2.1820
GBPCAD,20050704,184000,2.1819,2.1819,2.1814,2.1814
GBPCAD,20050704,184100,2.1813,2.1813,2.1812,2.1813
GBPCAD,20050704,184200,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050704,184300,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050704,184400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,184500,2.1811,2.1811,2.1810,2.1811
GBPCAD,20050704,184600,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050704,184700,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050704,184800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,184900,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050704,185000,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050704,185100,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050704,185200,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,185300,2.1804,2.1807,2.1804,2.1807
GBPCAD,20050704,185400,2.1808,2.1809,2.1808,2.1808
GBPCAD,20050704,185500,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050704,185600,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050704,185700,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050704,185800,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050704,185900,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,190000,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050704,190100,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050704,190200,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050704,190300,2.1809,2.1810,2.1809,2.1809
GBPCAD,20050704,190400,2.1809,2.1809,2.1808,2.1809
GBPCAD,20050704,190500,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,190600,2.1808,2.1808,2.1804,2.1804
GBPCAD,20050704,190700,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050704,190800,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050704,190900,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050704,191000,2.1805,2.1805,2.1804,2.1805
GBPCAD,20050704,191100,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050704,191200,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,191300,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050704,191400,2.1805,2.1808,2.1804,2.1808
GBPCAD,20050704,191500,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050704,191600,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050704,191700,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050704,191800,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050704,191900,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,192000,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050704,192100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,192200,2.1799,2.1800,2.1799,2.1800
GBPCAD,20050704,192300,2.1801,2.1801,2.1798,2.1799
GBPCAD,20050704,192400,2.1799,2.1799,2.1798,2.1799
GBPCAD,20050704,192500,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050704,192600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050704,192700,2.1798,2.1799,2.1797,2.1799
GBPCAD,20050704,192800,2.1800,2.1801,2.1797,2.1797
GBPCAD,20050704,192900,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050704,193000,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050704,193100,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050704,193200,2.1798,2.1800,2.1798,2.1800
GBPCAD,20050704,193300,2.1800,2.1802,2.1800,2.1801
GBPCAD,20050704,193400,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050704,193500,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050704,193600,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050704,193700,2.1799,2.1800,2.1799,2.1800
GBPCAD,20050704,193800,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050704,193900,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050704,194000,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050704,194100,2.1801,2.1801,2.1798,2.1799
GBPCAD,20050704,194200,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050704,194300,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050704,194400,2.1804,2.1812,2.1804,2.1812
GBPCAD,20050704,194500,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050704,194600,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050704,194700,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050704,194800,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050704,194900,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050704,195000,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,195100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,195200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,195300,2.1811,2.1811,2.1808,2.1808
GBPCAD,20050704,195400,2.1811,2.1813,2.1811,2.1812
GBPCAD,20050704,195500,2.1812,2.1812,2.1808,2.1808
GBPCAD,20050704,195600,2.1808,2.1808,2.1804,2.1804
GBPCAD,20050704,195700,2.1802,2.1802,2.1800,2.1801
GBPCAD,20050704,195800,2.1801,2.1801,2.1800,2.1800
GBPCAD,20050704,195900,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050704,200000,2.1802,2.1802,2.1800,2.1800
GBPCAD,20050704,200100,2.1800,2.1800,2.1799,2.1800
GBPCAD,20050704,200200,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050704,200300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,200400,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,200500,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050704,200600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050704,200700,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050704,200800,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,200900,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,201000,2.1802,2.1802,2.1801,2.1802
GBPCAD,20050704,201100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,201200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,201300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,201400,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050704,201500,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,201600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050704,201700,2.1801,2.1802,2.1800,2.1800
GBPCAD,20050704,201800,2.1799,2.1799,2.1798,2.1798
GBPCAD,20050704,201900,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050704,202000,2.1798,2.1798,2.1796,2.1796
GBPCAD,20050704,202100,2.1796,2.1796,2.1795,2.1796
GBPCAD,20050704,202200,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050704,202300,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,202400,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050704,202500,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050704,202600,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050704,202700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,202800,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050704,202900,2.1798,2.1798,2.1795,2.1795
GBPCAD,20050704,203000,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050704,203100,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050704,203200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,203300,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,203400,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050704,203500,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050704,203600,2.1795,2.1797,2.1795,2.1795
GBPCAD,20050704,203700,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050704,203800,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050704,203900,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050704,204000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,204100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,204200,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050704,204300,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050704,204400,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050704,204500,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050704,204600,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050704,204700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,204800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,204900,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050704,205000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,205100,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050704,205200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050704,205300,2.1796,2.1796,2.1796,2.1796
GBPCAD,20050704,205400,2.1796,2.1796,2.1795,2.1796
GBPCAD,20050704,205500,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,205600,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050704,205700,2.1799,2.1800,2.1798,2.1798
GBPCAD,20050704,205800,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050704,205900,2.1799,2.1799,2.1798,2.1798
GBPCAD,20050704,210000,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050704,210100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,210200,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050704,210300,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050704,210400,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050704,210500,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050704,210600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,210700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,210800,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050704,210900,2.1800,2.1800,2.1800,2.1800
GBPCAD,20050704,211000,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050704,211100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,211200,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050704,211300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,211400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,211500,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,211600,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,211700,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050704,211800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,211900,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050704,212000,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,212100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,212200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,212300,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050704,212400,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050704,212500,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,212600,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050704,212700,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050704,212800,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050704,212900,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050704,213000,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,213100,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050704,213200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050704,213300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,213400,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050704,213500,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050704,213600,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050704,213700,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050704,213800,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050704,213900,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050704,214000,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050704,214100,2.1806,2.1811,2.1806,2.1811
GBPCAD,20050704,214200,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050704,214300,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,214400,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,214500,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050704,214600,2.1807,2.1809,2.1807,2.1809
GBPCAD,20050704,214700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,214800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,214900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,215000,2.1809,2.1813,2.1809,2.1813
GBPCAD,20050704,215100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050704,215200,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050704,215300,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050704,215400,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050704,215500,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,215600,2.1812,2.1813,2.1811,2.1811
GBPCAD,20050704,215700,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050704,215800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,215900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,220000,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050704,220100,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,220200,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,220300,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,220400,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,220500,2.1810,2.1811,2.1810,2.1811
GBPCAD,20050704,220600,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050704,220700,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050704,220800,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,220900,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,221100,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221200,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221300,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221400,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221500,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221600,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221700,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,221800,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050704,221900,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050704,222000,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050704,222100,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050704,222200,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,222300,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050704,222400,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050704,222500,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050704,222600,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050704,222700,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050704,222800,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050704,222900,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050704,223000,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050704,223100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050704,223200,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050704,223300,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050704,223400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050704,223500,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050704,223600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050704,223700,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050704,223800,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050704,223900,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050704,224000,2.1811,2.1812,2.1811,2.1811
GBPCAD,20050704,224100,2.1811,2.1811,2.1808,2.1808
GBPCAD,20050704,224200,2.1807,2.1807,2.1807,2.1807
GBPCAD,20050704,224300,2.1807,2.1807,2.1807,2.1807
GBPCAD,20050704,224400,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050704,224500,2.1809,2.1811,2.1809,2.1810
GBPCAD,20050704,224600,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050704,224700,2.1813,2.1817,2.1813,2.1817
GBPCAD,20050704,224800,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050704,224900,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050704,225000,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050704,225100,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050704,225200,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050704,225300,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050704,225400,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050704,225500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050704,225600,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050704,225700,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050704,225800,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050704,225900,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050704,230000,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050704,230100,2.1821,2.1823,2.1821,2.1823
GBPCAD,20050704,230200,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050704,230300,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050704,230400,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050704,230500,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050704,230600,2.1818,2.1818,2.1813,2.1813
GBPCAD,20050704,230700,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050704,230800,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050704,230900,2.1809,2.1810,2.1809,2.1809
GBPCAD,20050704,231000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,231100,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050704,231200,2.1806,2.1806,2.1805,2.1806
GBPCAD,20050704,231300,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050704,231400,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050704,231500,2.1808,2.1808,2.1807,2.1807
GBPCAD,20050704,231600,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050704,231700,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050704,231800,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050704,231900,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050704,232000,2.1810,2.1811,2.1810,2.1811
GBPCAD,20050704,232100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050704,232200,2.1811,2.1812,2.1811,2.1811
GBPCAD,20050704,232300,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050704,232400,2.1816,2.1816,2.1814,2.1814
GBPCAD,20050704,232500,2.1814,2.1814,2.1812,2.1812
GBPCAD,20050704,232600,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050704,232700,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050704,232800,2.1808,2.1808,2.1807,2.1807
GBPCAD,20050704,232900,2.1807,2.1808,2.1807,2.1807
GBPCAD,20050704,233000,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050704,233100,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050704,233200,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050704,233300,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050704,233400,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050704,233500,2.1804,2.1807,2.1804,2.1807
GBPCAD,20050704,233600,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050704,233700,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050704,233800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050704,233900,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050704,234000,2.1810,2.1810,2.1806,2.1806
GBPCAD,20050704,234100,2.1804,2.1804,2.1795,2.1795
GBPCAD,20050704,234200,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050704,234300,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050704,234400,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050704,234500,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050704,234600,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050704,234700,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050704,234800,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050704,234900,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050704,235000,2.1792,2.1795,2.1792,2.1795
GBPCAD,20050704,235100,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050704,235200,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050704,235300,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050704,235400,2.1789,2.1789,2.1780,2.1780
GBPCAD,20050704,235500,2.1779,2.1779,2.1778,2.1778
GBPCAD,20050704,235600,2.1779,2.1782,2.1779,2.1782
GBPCAD,20050704,235700,2.1782,2.1782,2.1781,2.1782
GBPCAD,20050704,235800,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050704,235900,2.1779,2.1779,2.1779,2.1779
GBPCAD,20050705,000000,2.1779,2.1779,2.1778,2.1778
GBPAUD,20050704,000100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050704,000200,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050704,000300,2.3449,2.3449,2.3443,2.3443
GBPAUD,20050704,000400,2.3442,2.3447,2.3442,2.3445
GBPAUD,20050704,000500,2.3442,2.3456,2.3442,2.3456
GBPAUD,20050704,000600,2.3458,2.3471,2.3458,2.3471
GBPAUD,20050704,000700,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050704,000800,2.3471,2.3471,2.3463,2.3463
GBPAUD,20050704,000900,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050704,001000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050704,001100,2.3463,2.3479,2.3463,2.3479
GBPAUD,20050704,001200,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050704,001300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050704,001400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050704,001500,2.3488,2.3493,2.3488,2.3493
GBPAUD,20050704,001600,2.3495,2.3497,2.3493,2.3494
GBPAUD,20050704,001700,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050704,001800,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050704,001900,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050704,002000,2.3500,2.3503,2.3500,2.3502
GBPAUD,20050704,002100,2.3501,2.3501,2.3493,2.3494
GBPAUD,20050704,002200,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050704,002300,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050704,002400,2.3496,2.3498,2.3496,2.3497
GBPAUD,20050704,002500,2.3496,2.3497,2.3494,2.3497
GBPAUD,20050704,002600,2.3498,2.3504,2.3498,2.3503
GBPAUD,20050704,002700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050704,002800,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050704,002900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050704,003000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050704,003100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050704,003200,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050704,003300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,003400,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050704,003500,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050704,003600,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050704,003700,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050704,003800,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050704,003900,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050704,004000,2.3488,2.3488,2.3484,2.3485
GBPAUD,20050704,004100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050704,004200,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050704,004300,2.3490,2.3498,2.3490,2.3495
GBPAUD,20050704,004400,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050704,004500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,004600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,004700,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050704,004800,2.3494,2.3497,2.3494,2.3496
GBPAUD,20050704,004900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050704,005000,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050704,005100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,005200,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050704,005300,2.3505,2.3507,2.3505,2.3505
GBPAUD,20050704,005400,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050704,005500,2.3509,2.3515,2.3507,2.3515
GBPAUD,20050704,005600,2.3516,2.3516,2.3511,2.3512
GBPAUD,20050704,005700,2.3512,2.3512,2.3505,2.3505
GBPAUD,20050704,005800,2.3501,2.3501,2.3497,2.3497
GBPAUD,20050704,005900,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050704,010000,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050704,010100,2.3500,2.3500,2.3491,2.3491
GBPAUD,20050704,010200,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050704,010300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050704,010400,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050704,010500,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050704,010600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050704,010700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050704,010800,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050704,010900,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050704,011000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050704,011100,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050704,011200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050704,011300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050704,011400,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050704,011500,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050704,011600,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050704,011700,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050704,011800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050704,011900,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050704,012000,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050704,012100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050704,012200,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050704,012300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050704,012400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050704,012500,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050704,012600,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050704,012700,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050704,012800,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050704,012900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050704,013000,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050704,013100,2.3478,2.3478,2.3475,2.3476
GBPAUD,20050704,013200,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050704,013300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,013400,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050704,013500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050704,013600,2.3482,2.3485,2.3482,2.3485
GBPAUD,20050704,013700,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050704,013800,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050704,013900,2.3487,2.3492,2.3487,2.3492
GBPAUD,20050704,014000,2.3488,2.3488,2.3487,2.3488
GBPAUD,20050704,014100,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050704,014200,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050704,014300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050704,014400,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050704,014500,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050704,014600,2.3500,2.3508,2.3500,2.3508
GBPAUD,20050704,014700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050704,014800,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050704,014900,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050704,015000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050704,015100,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050704,015200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050704,015300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050704,015400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050704,015500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050704,015600,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050704,015700,2.3494,2.3494,2.3488,2.3489
GBPAUD,20050704,015800,2.3492,2.3497,2.3492,2.3497
GBPAUD,20050704,015900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050704,020000,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050704,020100,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050704,020200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050704,020300,2.3496,2.3502,2.3496,2.3502
GBPAUD,20050704,020400,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050704,020500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050704,020600,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050704,020700,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050704,020800,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050704,020900,2.3498,2.3498,2.3494,2.3494
GBPAUD,20050704,021000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050704,021100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,021200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050704,021300,2.3488,2.3488,2.3484,2.3484
GBPAUD,20050704,021400,2.3483,2.3486,2.3480,2.3486
GBPAUD,20050704,021500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050704,021600,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050704,021700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050704,021800,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050704,021900,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050704,022000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050704,022100,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050704,022200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050704,022300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050704,022400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050704,022500,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050704,022600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050704,022700,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050704,022800,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050704,022900,2.3486,2.3489,2.3486,2.3487
GBPAUD,20050704,023000,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050704,023100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050704,023200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050704,023300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050704,023400,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050704,023500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050704,023600,2.3495,2.3496,2.3495,2.3495
GBPAUD,20050704,023700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050704,023800,2.3491,2.3492,2.3489,2.3492
GBPAUD,20050704,023900,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050704,024000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050704,024100,2.3490,2.3490,2.3488,2.3489
GBPAUD,20050704,024200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050704,024300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050704,024400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050704,024500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050704,024600,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050704,024700,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050704,024800,2.3494,2.3495,2.3493,2.3493
GBPAUD,20050704,024900,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050704,025000,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050704,025100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,025200,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050704,025300,2.3494,2.3495,2.3493,2.3495
GBPAUD,20050704,025400,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050704,025500,2.3494,2.3494,2.3484,2.3484
GBPAUD,20050704,025600,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050704,025700,2.3490,2.3496,2.3490,2.3496
GBPAUD,20050704,025800,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050704,025900,2.3497,2.3502,2.3497,2.3502
GBPAUD,20050704,030000,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050704,030100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050704,030200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050704,030300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050704,030400,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050704,030500,2.3503,2.3503,2.3502,2.3503
GBPAUD,20050704,030600,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050704,030700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050704,030800,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050704,030900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050704,031000,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050704,031100,2.3504,2.3504,2.3503,2.3504
GBPAUD,20050704,031200,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050704,031300,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050704,031400,2.3500,2.3503,2.3498,2.3503
GBPAUD,20050704,031500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050704,031600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050704,031700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050704,031800,2.3510,2.3513,2.3510,2.3513
GBPAUD,20050704,031900,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050704,032000,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050704,032100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050704,032200,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050704,032300,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050704,032400,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050704,032500,2.3516,2.3516,2.3509,2.3509
GBPAUD,20050704,032600,2.3507,2.3507,2.3505,2.3507
GBPAUD,20050704,032700,2.3508,2.3513,2.3508,2.3513
GBPAUD,20050704,032800,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050704,032900,2.3512,2.3514,2.3512,2.3512
GBPAUD,20050704,033000,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050704,033100,2.3511,2.3522,2.3511,2.3522
GBPAUD,20050704,033200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050704,033300,2.3516,2.3516,2.3511,2.3511
GBPAUD,20050704,033400,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050704,033500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050704,033600,2.3511,2.3513,2.3511,2.3511
GBPAUD,20050704,033700,2.3510,2.3511,2.3510,2.3510
GBPAUD,20050704,033800,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050704,033900,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050704,034000,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050704,034100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050704,034200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050704,034300,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050704,034400,2.3516,2.3517,2.3516,2.3517
GBPAUD,20050704,034500,2.3517,2.3517,2.3505,2.3505
GBPAUD,20050704,034600,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050704,034700,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050704,034800,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050704,034900,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050704,035000,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050704,035100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050704,035200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050704,035300,2.3506,2.3509,2.3506,2.3509
GBPAUD,20050704,035400,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050704,035500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050704,035600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050704,035700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050704,035800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050704,035900,2.3512,2.3516,2.3512,2.3516
GBPAUD,20050704,040000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050704,040100,2.3518,2.3519,2.3516,2.3519
GBPAUD,20050704,040200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050704,040300,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050704,040400,2.3516,2.3516,2.3513,2.3513
GBPAUD,20050704,040500,2.3513,2.3514,2.3512,2.3512
GBPAUD,20050704,040600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050704,040700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050704,040800,2.3513,2.3513,2.3505,2.3505
GBPAUD,20050704,040900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050704,041000,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050704,041100,2.3505,2.3512,2.3505,2.3512
GBPAUD,20050704,041200,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050704,041300,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050704,041400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050704,041500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050704,041600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050704,041700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050704,041800,2.3514,2.3514,2.3513,2.3514
GBPAUD,20050704,041900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050704,042000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050704,042100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050704,042200,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050704,042300,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050704,042400,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050704,042500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050704,042600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050704,042700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050704,042800,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050704,042900,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050704,043000,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050704,043100,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050704,043200,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050704,043300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050704,043400,2.3503,2.3503,2.3501,2.3502
GBPAUD,20050704,043500,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050704,043600,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050704,043700,2.3503,2.3505,2.3502,2.3505
GBPAUD,20050704,043800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050704,043900,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050704,044000,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050704,044100,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050704,044200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050704,044300,2.3501,2.3501,2.3497,2.3497
GBPAUD,20050704,044400,2.3495,2.3497,2.3494,2.3497
GBPAUD,20050704,044500,2.3497,2.3500,2.3497,2.3499
GBPAUD,20050704,044600,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050704,044700,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050704,044800,2.3501,2.3501,2.3498,2.3500
GBPAUD,20050704,044900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,045000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050704,045100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050704,045200,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050704,045300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050704,045400,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050704,045500,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050704,045600,2.3489,2.3489,2.3484,2.3484
GBPAUD,20050704,045700,2.3482,2.3482,2.3474,2.3477
GBPAUD,20050704,045800,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050704,045900,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050704,050000,2.3479,2.3479,2.3476,2.3477
GBPAUD,20050704,050100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050704,050200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050704,050300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050704,050400,2.3473,2.3474,2.3472,2.3474
GBPAUD,20050704,050500,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050704,050600,2.3477,2.3477,2.3471,2.3471
GBPAUD,20050704,050700,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050704,050800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050704,050900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050704,051000,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050704,051100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050704,051200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050704,051300,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050704,051400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050704,051500,2.3482,2.3491,2.3482,2.3489
GBPAUD,20050704,051600,2.3489,2.3494,2.3487,2.3494
GBPAUD,20050704,051700,2.3497,2.3505,2.3497,2.3505
GBPAUD,20050704,051800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050704,051900,2.3507,2.3508,2.3503,2.3503
GBPAUD,20050704,052000,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050704,052100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050704,052200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050704,052300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050704,052400,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050704,052500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,052600,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050704,052700,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050704,052800,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050704,052900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,053000,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050704,053100,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050704,053200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,053300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050704,053400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050704,053500,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050704,053600,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050704,053700,2.3498,2.3498,2.3492,2.3492
GBPAUD,20050704,053800,2.3493,2.3494,2.3492,2.3492
GBPAUD,20050704,053900,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050704,054000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050704,054100,2.3483,2.3483,2.3476,2.3476
GBPAUD,20050704,054200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050704,054300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050704,054400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050704,054500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050704,054600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050704,054700,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050704,054800,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050704,054900,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050704,055000,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050704,055100,2.3479,2.3479,2.3477,2.3478
GBPAUD,20050704,055200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050704,055300,2.3477,2.3479,2.3476,2.3476
GBPAUD,20050704,055400,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050704,055500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050704,055600,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050704,055700,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050704,055800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050704,055900,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050704,060000,2.3483,2.3489,2.3483,2.3489
GBPAUD,20050704,060100,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050704,060200,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050704,060300,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050704,060400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050704,060500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050704,060600,2.3488,2.3488,2.3481,2.3481
GBPAUD,20050704,060700,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050704,060800,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050704,060900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050704,061000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,061100,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050704,061200,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050704,061300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050704,061400,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050704,061500,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050704,061600,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050704,061700,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050704,061800,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050704,061900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050704,062000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050704,062100,2.3485,2.3485,2.3480,2.3480
GBPAUD,20050704,062200,2.3481,2.3491,2.3481,2.3491
GBPAUD,20050704,062300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050704,062400,2.3488,2.3492,2.3488,2.3492
GBPAUD,20050704,062500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,062600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050704,062700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050704,062800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,062900,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050704,063000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050704,063100,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050704,063200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050704,063300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,063400,2.3494,2.3496,2.3494,2.3495
GBPAUD,20050704,063500,2.3495,2.3502,2.3495,2.3502
GBPAUD,20050704,063600,2.3503,2.3504,2.3500,2.3501
GBPAUD,20050704,063700,2.3501,2.3505,2.3501,2.3501
GBPAUD,20050704,063800,2.3500,2.3503,2.3500,2.3502
GBPAUD,20050704,063900,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050704,064000,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050704,064100,2.3502,2.3503,2.3501,2.3503
GBPAUD,20050704,064200,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050704,064300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050704,064400,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050704,064500,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050704,064600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050704,064700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050704,064800,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050704,064900,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050704,065000,2.3508,2.3509,2.3508,2.3508
GBPAUD,20050704,065100,2.3509,2.3509,2.3508,2.3509
GBPAUD,20050704,065200,2.3508,2.3508,2.3504,2.3504
GBPAUD,20050704,065300,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050704,065400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050704,065500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050704,065600,2.3498,2.3498,2.3491,2.3491
GBPAUD,20050704,065700,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050704,065800,2.3495,2.3495,2.3493,2.3494
GBPAUD,20050704,065900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050704,070000,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050704,070100,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050704,070200,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050704,070300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050704,070400,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050704,070500,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050704,070600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050704,070700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050704,070800,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050704,070900,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050704,071000,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050704,071100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050704,071200,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050704,071300,2.3503,2.3503,2.3495,2.3495
GBPAUD,20050704,071400,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050704,071500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050704,071600,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050704,071700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050704,071800,2.3485,2.3487,2.3485,2.3486
GBPAUD,20050704,071900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050704,072000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050704,072100,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050704,072200,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050704,072300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050704,072400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050704,072500,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050704,072600,2.3494,2.3494,2.3489,2.3489
GBPAUD,20050704,072700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050704,072800,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050704,072900,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050704,073000,2.3489,2.3490,2.3487,2.3490
GBPAUD,20050704,073100,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050704,073200,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050704,073300,2.3496,2.3501,2.3496,2.3501
GBPAUD,20050704,073400,2.3502,2.3502,2.3499,2.3499
GBPAUD,20050704,073500,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050704,073600,2.3497,2.3497,2.3494,2.3496
GBPAUD,20050704,073700,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050704,073800,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050704,073900,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050704,074000,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050704,074100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,074200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050704,074300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,074400,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050704,074500,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050704,074600,2.3489,2.3489,2.3483,2.3484
GBPAUD,20050704,074700,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050704,074800,2.3484,2.3484,2.3481,2.3482
GBPAUD,20050704,074900,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050704,075000,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050704,075100,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050704,075200,2.3482,2.3484,2.3481,2.3484
GBPAUD,20050704,075300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050704,075400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050704,075500,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050704,075600,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050704,075700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050704,075800,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050704,075900,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050704,080000,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050704,080100,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050704,080200,2.3503,2.3504,2.3502,2.3504
GBPAUD,20050704,080300,2.3504,2.3504,2.3498,2.3498
GBPAUD,20050704,080400,2.3498,2.3500,2.3498,2.3499
GBPAUD,20050704,080500,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050704,080600,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050704,080700,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050704,080800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050704,080900,2.3490,2.3490,2.3485,2.3485
GBPAUD,20050704,081000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050704,081100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050704,081200,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050704,081300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050704,081400,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050704,081500,2.3495,2.3495,2.3492,2.3492
GBPAUD,20050704,081600,2.3492,2.3493,2.3492,2.3492
GBPAUD,20050704,081700,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050704,081800,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050704,081900,2.3488,2.3489,2.3487,2.3487
GBPAUD,20050704,082000,2.3486,2.3486,2.3485,2.3486
GBPAUD,20050704,082100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050704,082200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050704,082300,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050704,082400,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050704,082500,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050704,082600,2.3483,2.3484,2.3479,2.3479
GBPAUD,20050704,082700,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050704,082800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050704,082900,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050704,083000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050704,083100,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050704,083200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050704,083300,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050704,083400,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050704,083500,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050704,083600,2.3477,2.3478,2.3476,2.3478
GBPAUD,20050704,083700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050704,083800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050704,083900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050704,084000,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050704,084100,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050704,084200,2.3482,2.3482,2.3467,2.3467
GBPAUD,20050704,084300,2.3466,2.3466,2.3461,2.3463
GBPAUD,20050704,084400,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050704,084500,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050704,084600,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050704,084700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050704,084800,2.3447,2.3452,2.3447,2.3452
GBPAUD,20050704,084900,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,085000,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050704,085100,2.3447,2.3447,2.3444,2.3445
GBPAUD,20050704,085200,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050704,085300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050704,085400,2.3440,2.3442,2.3436,2.3436
GBPAUD,20050704,085500,2.3435,2.3441,2.3435,2.3441
GBPAUD,20050704,085600,2.3442,2.3442,2.3436,2.3436
GBPAUD,20050704,085700,2.3436,2.3442,2.3436,2.3442
GBPAUD,20050704,085800,2.3444,2.3447,2.3431,2.3431
GBPAUD,20050704,085900,2.3428,2.3428,2.3420,2.3420
GBPAUD,20050704,090000,2.3418,2.3427,2.3417,2.3427
GBPAUD,20050704,090100,2.3428,2.3434,2.3428,2.3434
GBPAUD,20050704,090200,2.3433,2.3433,2.3432,2.3433
GBPAUD,20050704,090300,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050704,090400,2.3433,2.3433,2.3431,2.3432
GBPAUD,20050704,090500,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050704,090600,2.3440,2.3447,2.3440,2.3447
GBPAUD,20050704,090700,2.3448,2.3456,2.3448,2.3456
GBPAUD,20050704,090800,2.3458,2.3470,2.3458,2.3466
GBPAUD,20050704,090900,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050704,091000,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050704,091100,2.3468,2.3468,2.3461,2.3462
GBPAUD,20050704,091200,2.3463,2.3469,2.3463,2.3468
GBPAUD,20050704,091300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050704,091400,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050704,091500,2.3462,2.3463,2.3458,2.3462
GBPAUD,20050704,091600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050704,091700,2.3458,2.3462,2.3458,2.3461
GBPAUD,20050704,091800,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050704,091900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050704,092000,2.3458,2.3460,2.3458,2.3458
GBPAUD,20050704,092100,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050704,092200,2.3460,2.3462,2.3458,2.3458
GBPAUD,20050704,092300,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050704,092400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050704,092500,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050704,092600,2.3454,2.3456,2.3452,2.3455
GBPAUD,20050704,092700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050704,092800,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050704,092900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050704,093000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050704,093100,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050704,093200,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050704,093300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050704,093400,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050704,093500,2.3458,2.3461,2.3458,2.3458
GBPAUD,20050704,093600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050704,093700,2.3456,2.3458,2.3454,2.3458
GBPAUD,20050704,093800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050704,093900,2.3456,2.3463,2.3456,2.3463
GBPAUD,20050704,094000,2.3465,2.3472,2.3465,2.3468
GBPAUD,20050704,094100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050704,094200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050704,094300,2.3470,2.3470,2.3468,2.3470
GBPAUD,20050704,094400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050704,094500,2.3473,2.3475,2.3472,2.3472
GBPAUD,20050704,094600,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050704,094700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050704,094800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050704,094900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050704,095000,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050704,095100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,095200,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050704,095300,2.3464,2.3464,2.3460,2.3460
GBPAUD,20050704,095400,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050704,095500,2.3462,2.3464,2.3461,2.3464
GBPAUD,20050704,095600,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050704,095700,2.3460,2.3465,2.3460,2.3465
GBPAUD,20050704,095800,2.3467,2.3477,2.3467,2.3477
GBPAUD,20050704,095900,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050704,100000,2.3479,2.3480,2.3478,2.3480
GBPAUD,20050704,100100,2.3481,2.3483,2.3480,2.3483
GBPAUD,20050704,100200,2.3482,2.3483,2.3480,2.3483
GBPAUD,20050704,100300,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050704,100400,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050704,100500,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050704,100600,2.3482,2.3482,2.3477,2.3479
GBPAUD,20050704,100700,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050704,100800,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050704,100900,2.3473,2.3473,2.3470,2.3471
GBPAUD,20050704,101000,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050704,101100,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050704,101200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,101300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050704,101400,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050704,101500,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050704,101600,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050704,101700,2.3472,2.3473,2.3471,2.3471
GBPAUD,20050704,101800,2.3470,2.3471,2.3469,2.3471
GBPAUD,20050704,101900,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050704,102000,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050704,102100,2.3463,2.3466,2.3463,2.3464
GBPAUD,20050704,102200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050704,102300,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050704,102400,2.3452,2.3452,2.3444,2.3444
GBPAUD,20050704,102500,2.3443,2.3443,2.3440,2.3441
GBPAUD,20050704,102600,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050704,102700,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050704,102800,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050704,102900,2.3452,2.3454,2.3451,2.3454
GBPAUD,20050704,103000,2.3455,2.3463,2.3455,2.3463
GBPAUD,20050704,103100,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050704,103200,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050704,103300,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050704,103400,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050704,103500,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050704,103600,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050704,103700,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050704,103800,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050704,103900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,104000,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050704,104100,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050704,104200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,104300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050704,104400,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050704,104500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,104600,2.3451,2.3454,2.3449,2.3454
GBPAUD,20050704,104700,2.3455,2.3456,2.3451,2.3451
GBPAUD,20050704,104800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,104900,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050704,105000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,105100,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050704,105200,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050704,105300,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050704,105400,2.3448,2.3448,2.3441,2.3441
GBPAUD,20050704,105500,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050704,105600,2.3441,2.3441,2.3440,2.3441
GBPAUD,20050704,105700,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050704,105800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050704,105900,2.3444,2.3452,2.3444,2.3452
GBPAUD,20050704,110000,2.3455,2.3458,2.3454,2.3455
GBPAUD,20050704,110100,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050704,110200,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050704,110300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050704,110400,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050704,110500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050704,110600,2.3459,2.3462,2.3459,2.3459
GBPAUD,20050704,110700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050704,110800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050704,110900,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050704,111000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050704,111100,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050704,111200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050704,111300,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050704,111400,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050704,111500,2.3461,2.3461,2.3454,2.3454
GBPAUD,20050704,111600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050704,111700,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050704,111800,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050704,111900,2.3451,2.3454,2.3449,2.3454
GBPAUD,20050704,112000,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050704,112100,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050704,112200,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050704,112300,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050704,112400,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050704,112500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,112600,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050704,112700,2.3454,2.3455,2.3454,2.3454
GBPAUD,20050704,112800,2.3453,2.3454,2.3451,2.3452
GBPAUD,20050704,112900,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050704,113000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,113100,2.3449,2.3453,2.3449,2.3451
GBPAUD,20050704,113200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050704,113300,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050704,113400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,113500,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050704,113600,2.3443,2.3443,2.3436,2.3436
GBPAUD,20050704,113700,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050704,113800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050704,113900,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050704,114000,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050704,114100,2.3420,2.3423,2.3419,2.3423
GBPAUD,20050704,114200,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050704,114300,2.3418,2.3421,2.3416,2.3421
GBPAUD,20050704,114400,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050704,114500,2.3427,2.3433,2.3427,2.3433
GBPAUD,20050704,114600,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050704,114700,2.3437,2.3438,2.3435,2.3435
GBPAUD,20050704,114800,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050704,114900,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050704,115000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050704,115100,2.3432,2.3435,2.3432,2.3433
GBPAUD,20050704,115200,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050704,115300,2.3438,2.3439,2.3437,2.3437
GBPAUD,20050704,115400,2.3438,2.3438,2.3432,2.3432
GBPAUD,20050704,115500,2.3431,2.3431,2.3425,2.3425
GBPAUD,20050704,115600,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050704,115700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050704,115800,2.3431,2.3431,2.3428,2.3430
GBPAUD,20050704,115900,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050704,120000,2.3428,2.3429,2.3428,2.3428
GBPAUD,20050704,120100,2.3428,2.3428,2.3419,2.3419
GBPAUD,20050704,120200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050704,120300,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050704,120400,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050704,120500,2.3419,2.3419,2.3407,2.3407
GBPAUD,20050704,120600,2.3403,2.3403,2.3399,2.3400
GBPAUD,20050704,120700,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050704,120800,2.3403,2.3405,2.3403,2.3404
GBPAUD,20050704,120900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050704,121000,2.3404,2.3409,2.3404,2.3409
GBPAUD,20050704,121100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050704,121200,2.3410,2.3417,2.3410,2.3417
GBPAUD,20050704,121300,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050704,121400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050704,121500,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050704,121600,2.3416,2.3419,2.3416,2.3417
GBPAUD,20050704,121700,2.3417,2.3418,2.3416,2.3417
GBPAUD,20050704,121800,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050704,121900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050704,122000,2.3422,2.3426,2.3421,2.3426
GBPAUD,20050704,122100,2.3425,2.3430,2.3421,2.3421
GBPAUD,20050704,122200,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050704,122300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050704,122400,2.3415,2.3419,2.3415,2.3417
GBPAUD,20050704,122500,2.3417,2.3424,2.3417,2.3424
GBPAUD,20050704,122600,2.3426,2.3428,2.3426,2.3426
GBPAUD,20050704,122700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050704,122800,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050704,122900,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050704,123000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050704,123100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050704,123200,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050704,123300,2.3430,2.3433,2.3430,2.3432
GBPAUD,20050704,123400,2.3430,2.3434,2.3430,2.3434
GBPAUD,20050704,123500,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050704,123600,2.3429,2.3429,2.3428,2.3428
GBPAUD,20050704,123700,2.3428,2.3433,2.3428,2.3433
GBPAUD,20050704,123800,2.3431,2.3433,2.3430,2.3433
GBPAUD,20050704,123900,2.3435,2.3441,2.3435,2.3441
GBPAUD,20050704,124000,2.3441,2.3441,2.3437,2.3437
GBPAUD,20050704,124100,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050704,124200,2.3434,2.3434,2.3432,2.3432
GBPAUD,20050704,124300,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050704,124400,2.3435,2.3437,2.3431,2.3431
GBPAUD,20050704,124500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050704,124600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050704,124700,2.3429,2.3431,2.3428,2.3431
GBPAUD,20050704,124800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050704,124900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050704,125000,2.3433,2.3440,2.3433,2.3440
GBPAUD,20050704,125100,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,125200,2.3441,2.3444,2.3438,2.3444
GBPAUD,20050704,125300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050704,125400,2.3449,2.3458,2.3449,2.3458
GBPAUD,20050704,125500,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050704,125600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050704,125700,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050704,125800,2.3455,2.3455,2.3453,2.3454
GBPAUD,20050704,125900,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050704,130000,2.3449,2.3449,2.3438,2.3438
GBPAUD,20050704,130100,2.3436,2.3436,2.3426,2.3426
GBPAUD,20050704,130200,2.3428,2.3433,2.3428,2.3433
GBPAUD,20050704,130300,2.3435,2.3440,2.3435,2.3438
GBPAUD,20050704,130400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050704,130500,2.3442,2.3442,2.3438,2.3440
GBPAUD,20050704,130600,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050704,130700,2.3436,2.3436,2.3431,2.3433
GBPAUD,20050704,130800,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050704,130900,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050704,131000,2.3440,2.3441,2.3438,2.3438
GBPAUD,20050704,131100,2.3437,2.3437,2.3435,2.3437
GBPAUD,20050704,131200,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050704,131300,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050704,131400,2.3437,2.3437,2.3433,2.3434
GBPAUD,20050704,131500,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050704,131600,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050704,131700,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050704,131800,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050704,131900,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050704,132000,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050704,132100,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050704,132200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,132300,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050704,132400,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050704,132500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050704,132600,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050704,132700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050704,132800,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050704,132900,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050704,133000,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050704,133100,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050704,133200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050704,133300,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050704,133400,2.3435,2.3436,2.3435,2.3435
GBPAUD,20050704,133500,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050704,133600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,133700,2.3439,2.3440,2.3438,2.3438
GBPAUD,20050704,133800,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050704,133900,2.3435,2.3436,2.3435,2.3435
GBPAUD,20050704,134000,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050704,134100,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050704,134200,2.3427,2.3432,2.3427,2.3431
GBPAUD,20050704,134300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050704,134400,2.3430,2.3436,2.3430,2.3436
GBPAUD,20050704,134500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,134600,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050704,134700,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050704,134800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,134900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,135000,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050704,135100,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050704,135200,2.3444,2.3447,2.3444,2.3445
GBPAUD,20050704,135300,2.3445,2.3447,2.3444,2.3447
GBPAUD,20050704,135400,2.3446,2.3446,2.3442,2.3442
GBPAUD,20050704,135500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050704,135600,2.3438,2.3440,2.3438,2.3438
GBPAUD,20050704,135700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050704,135800,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050704,135900,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050704,140000,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050704,140100,2.3452,2.3457,2.3452,2.3457
GBPAUD,20050704,140200,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050704,140300,2.3452,2.3458,2.3450,2.3458
GBPAUD,20050704,140400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050704,140500,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050704,140600,2.3453,2.3455,2.3452,2.3452
GBPAUD,20050704,140700,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050704,140800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,140900,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050704,141000,2.3447,2.3448,2.3446,2.3448
GBPAUD,20050704,141100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050704,141200,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050704,141300,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050704,141400,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050704,141500,2.3450,2.3459,2.3450,2.3459
GBPAUD,20050704,141600,2.3461,2.3463,2.3461,2.3461
GBPAUD,20050704,141700,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050704,141800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050704,141900,2.3465,2.3470,2.3465,2.3469
GBPAUD,20050704,142000,2.3468,2.3473,2.3468,2.3471
GBPAUD,20050704,142100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050704,142200,2.3468,2.3469,2.3465,2.3466
GBPAUD,20050704,142300,2.3468,2.3475,2.3468,2.3475
GBPAUD,20050704,142400,2.3476,2.3479,2.3471,2.3471
GBPAUD,20050704,142500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050704,142600,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050704,142700,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050704,142800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050704,142900,2.3487,2.3489,2.3487,2.3487
GBPAUD,20050704,143000,2.3486,2.3488,2.3482,2.3488
GBPAUD,20050704,143100,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050704,143200,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050704,143300,2.3484,2.3493,2.3484,2.3493
GBPAUD,20050704,143400,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050704,143500,2.3486,2.3486,2.3477,2.3477
GBPAUD,20050704,143600,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050704,143700,2.3474,2.3475,2.3472,2.3472
GBPAUD,20050704,143800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050704,143900,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050704,144000,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050704,144100,2.3470,2.3471,2.3469,2.3471
GBPAUD,20050704,144200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050704,144300,2.3469,2.3469,2.3461,2.3461
GBPAUD,20050704,144400,2.3459,2.3459,2.3455,2.3458
GBPAUD,20050704,144500,2.3459,2.3462,2.3458,2.3459
GBPAUD,20050704,144600,2.3457,2.3458,2.3455,2.3458
GBPAUD,20050704,144700,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050704,144800,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050704,144900,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050704,145000,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050704,145100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050704,145200,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050704,145300,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050704,145400,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050704,145500,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050704,145600,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050704,145700,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050704,145800,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050704,145900,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050704,150000,2.3463,2.3465,2.3461,2.3461
GBPAUD,20050704,150100,2.3461,2.3461,2.3459,2.3460
GBPAUD,20050704,150200,2.3459,2.3465,2.3458,2.3465
GBPAUD,20050704,150300,2.3468,2.3470,2.3468,2.3469
GBPAUD,20050704,150400,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050704,150500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050704,150600,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050704,150700,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050704,150800,2.3470,2.3472,2.3468,2.3472
GBPAUD,20050704,150900,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050704,151000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050704,151100,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050704,151200,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050704,151300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050704,151400,2.3470,2.3470,2.3462,2.3462
GBPAUD,20050704,151500,2.3464,2.3465,2.3464,2.3464
GBPAUD,20050704,151600,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050704,151700,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050704,151800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050704,151900,2.3461,2.3463,2.3458,2.3458
GBPAUD,20050704,152000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050704,152100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050704,152200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050704,152300,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050704,152400,2.3452,2.3455,2.3452,2.3454
GBPAUD,20050704,152500,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050704,152600,2.3448,2.3450,2.3448,2.3450
GBPAUD,20050704,152700,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050704,152800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050704,152900,2.3454,2.3456,2.3454,2.3455
GBPAUD,20050704,153000,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050704,153100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050704,153200,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050704,153300,2.3454,2.3454,2.3453,2.3454
GBPAUD,20050704,153400,2.3453,2.3455,2.3453,2.3454
GBPAUD,20050704,153500,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050704,153600,2.3453,2.3455,2.3453,2.3455
GBPAUD,20050704,153700,2.3455,2.3458,2.3452,2.3452
GBPAUD,20050704,153800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,153900,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,154000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,154100,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050704,154200,2.3447,2.3449,2.3445,2.3445
GBPAUD,20050704,154300,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,154400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,154500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050704,154600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050704,154700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050704,154800,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050704,154900,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050704,155000,2.3444,2.3444,2.3442,2.3443
GBPAUD,20050704,155100,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050704,155200,2.3446,2.3446,2.3438,2.3438
GBPAUD,20050704,155300,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050704,155400,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050704,155500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,155600,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050704,155700,2.3444,2.3448,2.3444,2.3445
GBPAUD,20050704,155800,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050704,155900,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050704,160000,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050704,160100,2.3439,2.3442,2.3439,2.3442
GBPAUD,20050704,160200,2.3443,2.3443,2.3434,2.3434
GBPAUD,20050704,160300,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050704,160400,2.3434,2.3438,2.3434,2.3437
GBPAUD,20050704,160500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050704,160600,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050704,160700,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050704,160800,2.3440,2.3441,2.3438,2.3441
GBPAUD,20050704,160900,2.3441,2.3442,2.3440,2.3442
GBPAUD,20050704,161000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050704,161100,2.3445,2.3445,2.3441,2.3441
GBPAUD,20050704,161200,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050704,161300,2.3438,2.3438,2.3431,2.3432
GBPAUD,20050704,161400,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050704,161500,2.3438,2.3438,2.3435,2.3437
GBPAUD,20050704,161600,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050704,161700,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050704,161800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050704,161900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050704,162000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,162100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,162200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050704,162300,2.3449,2.3458,2.3449,2.3458
GBPAUD,20050704,162400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050704,162500,2.3454,2.3456,2.3452,2.3456
GBPAUD,20050704,162600,2.3458,2.3467,2.3458,2.3467
GBPAUD,20050704,162700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050704,162800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,162900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050704,163000,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050704,163100,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050704,163200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,163300,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050704,163400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050704,163500,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050704,163600,2.3473,2.3474,2.3470,2.3473
GBPAUD,20050704,163700,2.3473,2.3477,2.3473,2.3476
GBPAUD,20050704,163800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050704,163900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050704,164000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,164100,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050704,164200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050704,164300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,164400,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050704,164500,2.3473,2.3475,2.3469,2.3470
GBPAUD,20050704,164600,2.3471,2.3472,2.3470,2.3472
GBPAUD,20050704,164700,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050704,164800,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050704,164900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,165000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050704,165100,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050704,165200,2.3477,2.3482,2.3477,2.3480
GBPAUD,20050704,165300,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050704,165400,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050704,165500,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050704,165600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050704,165700,2.3482,2.3482,2.3476,2.3476
GBPAUD,20050704,165800,2.3476,2.3477,2.3474,2.3474
GBPAUD,20050704,165900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050704,170000,2.3469,2.3470,2.3465,2.3465
GBPAUD,20050704,170100,2.3459,2.3459,2.3449,2.3449
GBPAUD,20050704,170200,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050704,170300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050704,170400,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050704,170500,2.3458,2.3458,2.3449,2.3452
GBPAUD,20050704,170600,2.3453,2.3456,2.3453,2.3455
GBPAUD,20050704,170700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050704,170800,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050704,170900,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050704,171000,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050704,171100,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050704,171200,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050704,171300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050704,171400,2.3455,2.3461,2.3455,2.3456
GBPAUD,20050704,171500,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050704,171600,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050704,171700,2.3458,2.3460,2.3458,2.3459
GBPAUD,20050704,171800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050704,171900,2.3456,2.3456,2.3454,2.3456
GBPAUD,20050704,172000,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050704,172100,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050704,172200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050704,172300,2.3462,2.3465,2.3461,2.3461
GBPAUD,20050704,172400,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050704,172500,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050704,172600,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050704,172700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050704,172800,2.3458,2.3464,2.3458,2.3464
GBPAUD,20050704,172900,2.3465,2.3471,2.3465,2.3471
GBPAUD,20050704,173000,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050704,173100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050704,173200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050704,173300,2.3460,2.3466,2.3460,2.3466
GBPAUD,20050704,173400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050704,173500,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050704,173600,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050704,173700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050704,173800,2.3466,2.3466,2.3460,2.3460
GBPAUD,20050704,173900,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050704,174000,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050704,174100,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050704,174200,2.3455,2.3455,2.3454,2.3455
GBPAUD,20050704,174300,2.3456,2.3461,2.3456,2.3460
GBPAUD,20050704,174400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050704,174500,2.3456,2.3466,2.3456,2.3466
GBPAUD,20050704,174600,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050704,174700,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050704,174800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050704,174900,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050704,175000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050704,175100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050704,175200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050704,175300,2.3470,2.3471,2.3466,2.3466
GBPAUD,20050704,175400,2.3463,2.3463,2.3461,2.3463
GBPAUD,20050704,175500,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050704,175600,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050704,175700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050704,175800,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050704,175900,2.3465,2.3465,2.3460,2.3461
GBPAUD,20050704,180000,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050704,180100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050704,180200,2.3461,2.3463,2.3461,2.3462
GBPAUD,20050704,180300,2.3461,2.3463,2.3459,2.3462
GBPAUD,20050704,180400,2.3461,2.3461,2.3454,2.3454
GBPAUD,20050704,180500,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050704,180600,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050704,180700,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050704,180800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050704,180900,2.3456,2.3456,2.3453,2.3454
GBPAUD,20050704,181000,2.3458,2.3458,2.3452,2.3452
GBPAUD,20050704,181100,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050704,181200,2.3458,2.3460,2.3458,2.3458
GBPAUD,20050704,181300,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050704,181400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050704,181500,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050704,181600,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050704,181700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050704,181800,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050704,181900,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050704,182000,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050704,182100,2.3443,2.3443,2.3440,2.3440
GBPAUD,20050704,182200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,182300,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050704,182400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050704,182500,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050704,182600,2.3434,2.3434,2.3432,2.3434
GBPAUD,20050704,182700,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050704,182800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,182900,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050704,183000,2.3435,2.3435,2.3426,2.3426
GBPAUD,20050704,183100,2.3427,2.3435,2.3427,2.3435
GBPAUD,20050704,183200,2.3435,2.3436,2.3435,2.3435
GBPAUD,20050704,183300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050704,183400,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050704,183500,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050704,183600,2.3440,2.3440,2.3436,2.3436
GBPAUD,20050704,183700,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050704,183800,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050704,183900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050704,184000,2.3435,2.3435,2.3430,2.3430
GBPAUD,20050704,184100,2.3430,2.3436,2.3430,2.3436
GBPAUD,20050704,184200,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050704,184300,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050704,184400,2.3431,2.3438,2.3431,2.3438
GBPAUD,20050704,184500,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050704,184600,2.3434,2.3434,2.3432,2.3432
GBPAUD,20050704,184700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050704,184800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050704,184900,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050704,185000,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050704,185100,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050704,185200,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050704,185300,2.3442,2.3447,2.3442,2.3445
GBPAUD,20050704,185400,2.3445,2.3445,2.3443,2.3443
GBPAUD,20050704,185500,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050704,185600,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,185700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,185800,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050704,185900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,190000,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,190100,2.3445,2.3446,2.3444,2.3444
GBPAUD,20050704,190200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050704,190300,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050704,190400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,190500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050704,190600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050704,190700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050704,190800,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050704,190900,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050704,191000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,191100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,191200,2.3447,2.3447,2.3446,2.3446
GBPAUD,20050704,191300,2.3446,2.3451,2.3446,2.3451
GBPAUD,20050704,191400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050704,191500,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050704,191600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050704,191700,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050704,191800,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050704,191900,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050704,192000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,192100,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050704,192200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,192300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050704,192400,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050704,192500,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050704,192600,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,192700,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050704,192800,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050704,192900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,193000,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050704,193100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050704,193200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,193300,2.3449,2.3452,2.3449,2.3451
GBPAUD,20050704,193400,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050704,193500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,193600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,193700,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050704,193800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,193900,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050704,194000,2.3446,2.3448,2.3446,2.3448
GBPAUD,20050704,194100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050704,194200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,194300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,194400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050704,194500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050704,194600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,194700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,194800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050704,194900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,195000,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050704,195100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050704,195200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,195300,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050704,195400,2.3451,2.3452,2.3450,2.3451
GBPAUD,20050704,195500,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050704,195600,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050704,195700,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,195800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,195900,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,200000,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050704,200100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,200200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,200300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050704,200400,2.3449,2.3449,2.3445,2.3447
GBPAUD,20050704,200500,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050704,200600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050704,200700,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050704,200800,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050704,200900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,201000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,201100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050704,201200,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050704,201300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,201400,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050704,201500,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050704,201600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20050704,201700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,201800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050704,201900,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050704,202000,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050704,202100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202300,2.3438,2.3439,2.3438,2.3438
GBPAUD,20050704,202400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202700,2.3437,2.3437,2.3436,2.3437
GBPAUD,20050704,202800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,202900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050704,203000,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050704,203100,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050704,203200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050704,203300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050704,203400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050704,203500,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050704,203600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050704,203700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050704,203800,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050704,203900,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050704,204000,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050704,204100,2.3438,2.3438,2.3436,2.3438
GBPAUD,20050704,204200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050704,204300,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050704,204400,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050704,204500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050704,204600,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050704,204700,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050704,204800,2.3439,2.3440,2.3438,2.3440
GBPAUD,20050704,204900,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050704,205000,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050704,205100,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050704,205200,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050704,205300,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050704,205400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050704,205500,2.3438,2.3441,2.3438,2.3440
GBPAUD,20050704,205600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,205700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050704,205800,2.3442,2.3442,2.3434,2.3434
GBPAUD,20050704,205900,2.3430,2.3431,2.3427,2.3431
GBPAUD,20050704,210000,2.3433,2.3440,2.3433,2.3440
GBPAUD,20050704,210100,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050704,210200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,210300,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050704,210400,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050704,210500,2.3439,2.3440,2.3438,2.3440
GBPAUD,20050704,210600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,210700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,210800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050704,210900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050704,211000,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050704,211100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050704,211200,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050704,211300,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050704,211400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050704,211500,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050704,211600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,211700,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050704,211800,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050704,211900,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050704,212000,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050704,212100,2.3446,2.3447,2.3445,2.3445
GBPAUD,20050704,212200,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050704,212300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,212400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050704,212500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050704,212600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,212700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050704,212800,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050704,212900,2.3443,2.3443,2.3443,2.3443
GBPAUD,20050704,213000,2.3443,2.3443,2.3443,2.3443
GBPAUD,20050704,213100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050704,213200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050704,213300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050704,213400,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050704,213500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050704,213600,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050704,213700,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050704,213800,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050704,213900,2.3447,2.3450,2.3447,2.3450
GBPAUD,20050704,214000,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050704,214100,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,214200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050704,214300,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050704,214400,2.3450,2.3451,2.3449,2.3449
GBPAUD,20050704,214500,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050704,214600,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050704,214700,2.3450,2.3450,2.3449,2.3450
GBPAUD,20050704,214800,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050704,214900,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050704,215000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050704,215100,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,215200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050704,215300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050704,215400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,215500,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050704,215600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050704,215700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,215800,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050704,215900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050704,220000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050704,220100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220300,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050704,220400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050704,220500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,220900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050704,221100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,221800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050704,221900,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050704,222000,2.3454,2.3454,2.3453,2.3454
GBPAUD,20050704,222100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,222200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050704,222300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050704,222400,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050704,222500,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050704,222600,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050704,222700,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050704,222800,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050704,222900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050704,223000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050704,223100,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050704,223200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050704,223300,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050704,223400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050704,223500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050704,223600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050704,223700,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050704,223800,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050704,223900,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050704,224000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050704,224100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050704,224200,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050704,224300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050704,224400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050704,224500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050704,224600,2.3453,2.3455,2.3453,2.3455
GBPAUD,20050704,224700,2.3456,2.3463,2.3456,2.3463
GBPAUD,20050704,224800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050704,224900,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050704,225000,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050704,225100,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050704,225200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050704,225300,2.3459,2.3461,2.3459,2.3460
GBPAUD,20050704,225400,2.3460,2.3461,2.3458,2.3458
GBPAUD,20050704,225500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050704,225600,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050704,225700,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050704,225800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050704,225900,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050704,230000,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050704,230100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050704,230200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050704,230300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050704,230400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050704,230500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050704,230600,2.3469,2.3470,2.3468,2.3468
GBPAUD,20050704,230700,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050704,230800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,230900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050704,231000,2.3465,2.3465,2.3464,2.3465
GBPAUD,20050704,231100,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050704,231200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050704,231300,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050704,231400,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050704,231500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050704,231600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050704,231700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050704,231800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050704,231900,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050704,232000,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050704,232100,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050704,232200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050704,232300,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050704,232400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050704,232500,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050704,232600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050704,232700,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050704,232800,2.3470,2.3471,2.3470,2.3470
GBPAUD,20050704,232900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050704,233000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050704,233100,2.3471,2.3475,2.3471,2.3475
GBPAUD,20050704,233200,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050704,233300,2.3474,2.3474,2.3471,2.3471
GBPAUD,20050704,233400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050704,233500,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050704,233600,2.3470,2.3471,2.3468,2.3468
GBPAUD,20050704,233700,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050704,233800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050704,233900,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050704,234000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050704,234100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050704,234200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050704,234300,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050704,234400,2.3476,2.3477,2.3476,2.3476
GBPAUD,20050704,234500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050704,234600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050704,234700,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050704,234800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050704,234900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050704,235000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050704,235100,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050704,235200,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050704,235300,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050704,235400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050704,235500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050704,235600,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050704,235700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050704,235800,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050704,235900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050705,000000,2.3479,2.3479,2.3478,2.3478
GBPNZD,20050704,000100,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050704,000200,2.5782,2.5782,2.5778,2.5778
GBPNZD,20050704,000300,2.5776,2.5785,2.5775,2.5784
GBPNZD,20050704,000400,2.5783,2.5783,2.5776,2.5779
GBPNZD,20050704,000500,2.5777,2.5791,2.5773,2.5791
GBPNZD,20050704,000600,2.5792,2.5798,2.5792,2.5797
GBPNZD,20050704,000700,2.5794,2.5794,2.5790,2.5793
GBPNZD,20050704,000800,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050704,000900,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050704,001000,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050704,001100,2.5777,2.5779,2.5776,2.5779
GBPNZD,20050704,001200,2.5780,2.5801,2.5780,2.5801
GBPNZD,20050704,001300,2.5805,2.5828,2.5805,2.5828
GBPNZD,20050704,001400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050704,001500,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050704,001600,2.5833,2.5834,2.5831,2.5832
GBPNZD,20050704,001700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050704,001800,2.5836,2.5838,2.5829,2.5829
GBPNZD,20050704,001900,2.5828,2.5832,2.5820,2.5832
GBPNZD,20050704,002000,2.5835,2.5840,2.5835,2.5836
GBPNZD,20050704,002100,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050704,002200,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050704,002300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050704,002400,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050704,002500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050704,002600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050704,002700,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050704,002800,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050704,002900,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050704,003000,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050704,003100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050704,003200,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050704,003300,2.5826,2.5828,2.5825,2.5828
GBPNZD,20050704,003400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050704,003500,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050704,003600,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050704,003700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050704,003800,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050704,003900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050704,004000,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050704,004100,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050704,004200,2.5831,2.5832,2.5829,2.5830
GBPNZD,20050704,004300,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050704,004400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050704,004500,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050704,004600,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050704,004700,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050704,004800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050704,004900,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050704,005000,2.5835,2.5839,2.5834,2.5839
GBPNZD,20050704,005100,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050704,005200,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050704,005300,2.5844,2.5846,2.5843,2.5845
GBPNZD,20050704,005400,2.5843,2.5845,2.5840,2.5845
GBPNZD,20050704,005500,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050704,005600,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050704,005700,2.5849,2.5854,2.5849,2.5849
GBPNZD,20050704,005800,2.5847,2.5847,2.5839,2.5839
GBPNZD,20050704,005900,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050704,010000,2.5840,2.5849,2.5840,2.5849
GBPNZD,20050704,010100,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050704,010200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050704,010300,2.5849,2.5849,2.5835,2.5835
GBPNZD,20050704,010400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050704,010500,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050704,010600,2.5834,2.5834,2.5828,2.5828
GBPNZD,20050704,010700,2.5828,2.5828,2.5827,2.5828
GBPNZD,20050704,010800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050704,010900,2.5826,2.5826,2.5820,2.5820
GBPNZD,20050704,011000,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050704,011100,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050704,011200,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050704,011300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050704,011400,2.5811,2.5811,2.5808,2.5811
GBPNZD,20050704,011500,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050704,011600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050704,011700,2.5811,2.5811,2.5806,2.5806
GBPNZD,20050704,011800,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050704,011900,2.5812,2.5821,2.5812,2.5821
GBPNZD,20050704,012000,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050704,012100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050704,012200,2.5830,2.5830,2.5828,2.5830
GBPNZD,20050704,012300,2.5833,2.5856,2.5833,2.5854
GBPNZD,20050704,012400,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050704,012500,2.5843,2.5846,2.5843,2.5843
GBPNZD,20050704,012600,2.5840,2.5840,2.5835,2.5838
GBPNZD,20050704,012700,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050704,012800,2.5838,2.5846,2.5838,2.5846
GBPNZD,20050704,012900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050704,013000,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050704,013100,2.5845,2.5845,2.5844,2.5845
GBPNZD,20050704,013200,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050704,013300,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050704,013400,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050704,013500,2.5845,2.5850,2.5845,2.5850
GBPNZD,20050704,013600,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050704,013700,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050704,013800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,013900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,014000,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050704,014100,2.5859,2.5868,2.5859,2.5868
GBPNZD,20050704,014200,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,014300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050704,014400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050704,014500,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050704,014600,2.5877,2.5879,2.5874,2.5879
GBPNZD,20050704,014700,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050704,014800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050704,014900,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050704,015000,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050704,015100,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050704,015200,2.5881,2.5881,2.5871,2.5871
GBPNZD,20050704,015300,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050704,015400,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050704,015500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050704,015600,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050704,015700,2.5863,2.5864,2.5861,2.5861
GBPNZD,20050704,015800,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050704,015900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,020000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,020100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050704,020200,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050704,020300,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050704,020400,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050704,020500,2.5875,2.5877,2.5875,2.5876
GBPNZD,20050704,020600,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050704,020700,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050704,020800,2.5864,2.5864,2.5862,2.5864
GBPNZD,20050704,020900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,021000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,021100,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050704,021200,2.5864,2.5864,2.5856,2.5856
GBPNZD,20050704,021300,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050704,021400,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050704,021500,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050704,021600,2.5859,2.5860,2.5857,2.5860
GBPNZD,20050704,021700,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050704,021800,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050704,021900,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050704,022000,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050704,022100,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050704,022200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050704,022300,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050704,022400,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050704,022500,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050704,022600,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050704,022700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050704,022800,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050704,022900,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050704,023000,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050704,023100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050704,023200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050704,023300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050704,023400,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050704,023500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,023600,2.5864,2.5865,2.5861,2.5861
GBPNZD,20050704,023700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050704,023800,2.5857,2.5857,2.5853,2.5855
GBPNZD,20050704,023900,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050704,024000,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050704,024100,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050704,024200,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050704,024300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050704,024400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050704,024500,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050704,024600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050704,024700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050704,024800,2.5868,2.5871,2.5868,2.5870
GBPNZD,20050704,024900,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050704,025000,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,025100,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050704,025200,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050704,025300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,025400,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050704,025500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,025600,2.5873,2.5875,2.5873,2.5874
GBPNZD,20050704,025700,2.5874,2.5877,2.5872,2.5877
GBPNZD,20050704,025800,2.5878,2.5889,2.5878,2.5889
GBPNZD,20050704,025900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050704,030000,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050704,030100,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050704,030200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050704,030300,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050704,030400,2.5878,2.5886,2.5877,2.5886
GBPNZD,20050704,030500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,030600,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050704,030700,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050704,030800,2.5900,2.5903,2.5900,2.5900
GBPNZD,20050704,030900,2.5899,2.5899,2.5890,2.5890
GBPNZD,20050704,031000,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050704,031100,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050704,031200,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050704,031300,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050704,031400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050704,031500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050704,031600,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050704,031700,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050704,031800,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050704,031900,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050704,032000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,032100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050704,032200,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050704,032300,2.5896,2.5921,2.5896,2.5921
GBPNZD,20050704,032400,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050704,032500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050704,032600,2.5923,2.5923,2.5916,2.5916
GBPNZD,20050704,032700,2.5914,2.5914,2.5908,2.5908
GBPNZD,20050704,032800,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050704,032900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050704,033000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050704,033100,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050704,033200,2.5913,2.5913,2.5906,2.5906
GBPNZD,20050704,033300,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050704,033400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050704,033500,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050704,033600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050704,033700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050704,033800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050704,033900,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050704,034000,2.5908,2.5912,2.5908,2.5912
GBPNZD,20050704,034100,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050704,034200,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050704,034300,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050704,034400,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050704,034500,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050704,034600,2.5903,2.5903,2.5895,2.5895
GBPNZD,20050704,034700,2.5895,2.5895,2.5893,2.5894
GBPNZD,20050704,034800,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050704,034900,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050704,035000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050704,035100,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050704,035200,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050704,035300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050704,035400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050704,035500,2.5896,2.5896,2.5888,2.5888
GBPNZD,20050704,035600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050704,035700,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050704,035800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,035900,2.5877,2.5878,2.5876,2.5878
GBPNZD,20050704,040000,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050704,040100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,040200,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050704,040300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,040400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,040500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050704,040600,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050704,040700,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050704,040800,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050704,040900,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050704,041000,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050704,041100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,041200,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050704,041300,2.5886,2.5886,2.5878,2.5878
GBPNZD,20050704,041400,2.5878,2.5879,2.5878,2.5878
GBPNZD,20050704,041500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,041600,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050704,041700,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050704,041800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,041900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,042000,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050704,042100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,042200,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050704,042300,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050704,042400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050704,042500,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050704,042600,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050704,042700,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050704,042800,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050704,042900,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050704,043000,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050704,043100,2.5868,2.5875,2.5868,2.5875
GBPNZD,20050704,043200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050704,043300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050704,043400,2.5878,2.5881,2.5877,2.5881
GBPNZD,20050704,043500,2.5881,2.5884,2.5879,2.5879
GBPNZD,20050704,043600,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,043700,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050704,043800,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050704,043900,2.5880,2.5881,2.5880,2.5880
GBPNZD,20050704,044000,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050704,044100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,044200,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050704,044300,2.5868,2.5868,2.5859,2.5859
GBPNZD,20050704,044400,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050704,044500,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050704,044600,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050704,044700,2.5868,2.5882,2.5868,2.5882
GBPNZD,20050704,044800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,044900,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050704,045000,2.5875,2.5875,2.5873,2.5874
GBPNZD,20050704,045100,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050704,045200,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050704,045300,2.5867,2.5875,2.5867,2.5875
GBPNZD,20050704,045400,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050704,045500,2.5869,2.5871,2.5869,2.5870
GBPNZD,20050704,045600,2.5868,2.5875,2.5868,2.5874
GBPNZD,20050704,045700,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050704,045800,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050704,045900,2.5863,2.5878,2.5863,2.5878
GBPNZD,20050704,050000,2.5896,2.5917,2.5896,2.5903
GBPNZD,20050704,050100,2.5900,2.5900,2.5888,2.5888
GBPNZD,20050704,050200,2.5886,2.5895,2.5886,2.5895
GBPNZD,20050704,050300,2.5899,2.5902,2.5897,2.5897
GBPNZD,20050704,050400,2.5894,2.5894,2.5889,2.5891
GBPNZD,20050704,050500,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,050600,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050704,050700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050704,050800,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050704,050900,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050704,051000,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050704,051100,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050704,051200,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050704,051300,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050704,051400,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050704,051500,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050704,051600,2.5899,2.5907,2.5899,2.5907
GBPNZD,20050704,051700,2.5910,2.5936,2.5910,2.5936
GBPNZD,20050704,051800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050704,051900,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050704,052000,2.5931,2.5933,2.5924,2.5924
GBPNZD,20050704,052100,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050704,052200,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050704,052300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050704,052400,2.5923,2.5923,2.5918,2.5918
GBPNZD,20050704,052500,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050704,052600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050704,052700,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050704,052800,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050704,052900,2.5928,2.5928,2.5922,2.5922
GBPNZD,20050704,053000,2.5920,2.5921,2.5918,2.5921
GBPNZD,20050704,053100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050704,053200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050704,053300,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050704,053400,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050704,053500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050704,053600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050704,053700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050704,053800,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050704,053900,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050704,054000,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050704,054100,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050704,054200,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050704,054300,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050704,054400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050704,054500,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050704,054600,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050704,054700,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050704,054800,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050704,054900,2.5889,2.5889,2.5883,2.5888
GBPNZD,20050704,055000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050704,055100,2.5893,2.5895,2.5891,2.5891
GBPNZD,20050704,055200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050704,055300,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050704,055400,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050704,055500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,055600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,055700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050704,055800,2.5895,2.5897,2.5892,2.5892
GBPNZD,20050704,055900,2.5890,2.5891,2.5887,2.5891
GBPNZD,20050704,060000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,060100,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050704,060200,2.5894,2.5896,2.5891,2.5891
GBPNZD,20050704,060300,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050704,060400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,060500,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050704,060600,2.5887,2.5887,2.5883,2.5883
GBPNZD,20050704,060700,2.5883,2.5883,2.5880,2.5880
GBPNZD,20050704,060800,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050704,060900,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050704,061000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050704,061100,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,061200,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050704,061300,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050704,061400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050704,061500,2.5878,2.5878,2.5876,2.5877
GBPNZD,20050704,061600,2.5877,2.5877,2.5875,2.5876
GBPNZD,20050704,061700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,061800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,061900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050704,062000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050704,062100,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050704,062200,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050704,062300,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050704,062400,2.5888,2.5888,2.5887,2.5888
GBPNZD,20050704,062500,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050704,062600,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050704,062700,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050704,062800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050704,062900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050704,063000,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050704,063100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050704,063200,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050704,063300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050704,063400,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050704,063500,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050704,063600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050704,063700,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050704,063800,2.5908,2.5913,2.5908,2.5913
GBPNZD,20050704,063900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050704,064000,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050704,064100,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050704,064200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050704,064300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050704,064400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050704,064500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050704,064600,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050704,064700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050704,064800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050704,064900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050704,065000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050704,065100,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050704,065200,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050704,065300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050704,065400,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050704,065500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050704,065600,2.5906,2.5908,2.5906,2.5906
GBPNZD,20050704,065700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050704,065800,2.5903,2.5903,2.5887,2.5887
GBPNZD,20050704,065900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,070000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,070100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050704,070200,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050704,070300,2.5888,2.5896,2.5888,2.5896
GBPNZD,20050704,070400,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050704,070500,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050704,070600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050704,070700,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050704,070800,2.5913,2.5924,2.5913,2.5924
GBPNZD,20050704,070900,2.5926,2.5926,2.5921,2.5923
GBPNZD,20050704,071000,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050704,071100,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050704,071200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050704,071300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050704,071400,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050704,071500,2.5923,2.5923,2.5916,2.5916
GBPNZD,20050704,071600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050704,071700,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050704,071800,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050704,071900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050704,072000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050704,072100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050704,072200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050704,072300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050704,072400,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050704,072500,2.5907,2.5907,2.5903,2.5904
GBPNZD,20050704,072600,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050704,072700,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050704,072800,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050704,072900,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050704,073000,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050704,073100,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050704,073200,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050704,073300,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050704,073400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050704,073500,2.5911,2.5912,2.5911,2.5911
GBPNZD,20050704,073600,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050704,073700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050704,073800,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050704,073900,2.5914,2.5914,2.5912,2.5913
GBPNZD,20050704,074000,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050704,074100,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050704,074200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050704,074300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050704,074400,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050704,074500,2.5910,2.5911,2.5909,2.5911
GBPNZD,20050704,074600,2.5911,2.5912,2.5907,2.5907
GBPNZD,20050704,074700,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050704,074800,2.5903,2.5903,2.5900,2.5903
GBPNZD,20050704,074900,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050704,075000,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050704,075100,2.5902,2.5902,2.5899,2.5901
GBPNZD,20050704,075200,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050704,075300,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050704,075400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050704,075500,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050704,075600,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050704,075700,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050704,075800,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050704,075900,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050704,080000,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050704,080100,2.5910,2.5923,2.5910,2.5923
GBPNZD,20050704,080200,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050704,080300,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050704,080400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050704,080500,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050704,080600,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050704,080700,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050704,080800,2.5914,2.5924,2.5914,2.5924
GBPNZD,20050704,080900,2.5923,2.5923,2.5916,2.5916
GBPNZD,20050704,081000,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050704,081100,2.5916,2.5921,2.5916,2.5920
GBPNZD,20050704,081200,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050704,081300,2.5921,2.5925,2.5919,2.5925
GBPNZD,20050704,081400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050704,081500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050704,081600,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050704,081700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050704,081800,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050704,081900,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050704,082000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050704,082100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050704,082200,2.5924,2.5924,2.5918,2.5918
GBPNZD,20050704,082300,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050704,082400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050704,082500,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050704,082600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050704,082700,2.5914,2.5915,2.5913,2.5915
GBPNZD,20050704,082800,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050704,082900,2.5913,2.5913,2.5903,2.5903
GBPNZD,20050704,083000,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050704,083100,2.5900,2.5902,2.5900,2.5900
GBPNZD,20050704,083200,2.5899,2.5899,2.5889,2.5889
GBPNZD,20050704,083300,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050704,083400,2.5888,2.5888,2.5885,2.5886
GBPNZD,20050704,083500,2.5886,2.5886,2.5885,2.5886
GBPNZD,20050704,083600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050704,083700,2.5886,2.5886,2.5875,2.5875
GBPNZD,20050704,083800,2.5878,2.5880,2.5878,2.5879
GBPNZD,20050704,083900,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,084000,2.5879,2.5881,2.5873,2.5873
GBPNZD,20050704,084100,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050704,084200,2.5874,2.5874,2.5842,2.5842
GBPNZD,20050704,084300,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050704,084400,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050704,084500,2.5837,2.5838,2.5832,2.5832
GBPNZD,20050704,084600,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050704,084700,2.5836,2.5840,2.5836,2.5839
GBPNZD,20050704,084800,2.5842,2.5852,2.5842,2.5852
GBPNZD,20050704,084900,2.5854,2.5862,2.5854,2.5862
GBPNZD,20050704,085000,2.5866,2.5872,2.5866,2.5868
GBPNZD,20050704,085100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050704,085200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050704,085300,2.5861,2.5861,2.5855,2.5855
GBPNZD,20050704,085400,2.5849,2.5849,2.5845,2.5849
GBPNZD,20050704,085500,2.5850,2.5855,2.5835,2.5840
GBPNZD,20050704,085600,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050704,085700,2.5850,2.5862,2.5850,2.5862
GBPNZD,20050704,085800,2.5863,2.5863,2.5856,2.5858
GBPNZD,20050704,085900,2.5856,2.5856,2.5843,2.5856
GBPNZD,20050704,090000,2.5859,2.5860,2.5856,2.5859
GBPNZD,20050704,090100,2.5863,2.5865,2.5863,2.5864
GBPNZD,20050704,090200,2.5863,2.5863,2.5862,2.5863
GBPNZD,20050704,090300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050704,090400,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050704,090500,2.5872,2.5879,2.5872,2.5879
GBPNZD,20050704,090600,2.5881,2.5900,2.5881,2.5900
GBPNZD,20050704,090700,2.5901,2.5910,2.5901,2.5910
GBPNZD,20050704,090800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050704,090900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050704,091000,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050704,091100,2.5914,2.5914,2.5906,2.5906
GBPNZD,20050704,091200,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050704,091300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050704,091400,2.5898,2.5898,2.5877,2.5877
GBPNZD,20050704,091500,2.5878,2.5891,2.5878,2.5891
GBPNZD,20050704,091600,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050704,091700,2.5899,2.5902,2.5898,2.5898
GBPNZD,20050704,091800,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050704,091900,2.5892,2.5900,2.5892,2.5895
GBPNZD,20050704,092000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050704,092100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050704,092200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,092300,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050704,092400,2.5888,2.5888,2.5882,2.5885
GBPNZD,20050704,092500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050704,092600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050704,092700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050704,092800,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050704,092900,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050704,093000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050704,093100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050704,093200,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050704,093300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050704,093400,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050704,093500,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050704,093600,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050704,093700,2.5903,2.5906,2.5902,2.5906
GBPNZD,20050704,093800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050704,093900,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050704,094000,2.5917,2.5920,2.5914,2.5914
GBPNZD,20050704,094100,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050704,094200,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050704,094300,2.5914,2.5916,2.5914,2.5914
GBPNZD,20050704,094400,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050704,094500,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050704,094600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050704,094700,2.5916,2.5918,2.5914,2.5914
GBPNZD,20050704,094800,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050704,094900,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050704,095000,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050704,095100,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050704,095200,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050704,095300,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050704,095400,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050704,095500,2.5894,2.5905,2.5894,2.5905
GBPNZD,20050704,095600,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050704,095700,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050704,095800,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050704,095900,2.5916,2.5920,2.5916,2.5919
GBPNZD,20050704,100000,2.5918,2.5922,2.5917,2.5922
GBPNZD,20050704,100100,2.5923,2.5928,2.5923,2.5926
GBPNZD,20050704,100200,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050704,100300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050704,100400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050704,100500,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050704,100600,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050704,100700,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050704,100800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050704,100900,2.5913,2.5913,2.5902,2.5902
GBPNZD,20050704,101000,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050704,101100,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050704,101200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050704,101300,2.5902,2.5902,2.5901,2.5902
GBPNZD,20050704,101400,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050704,101500,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050704,101600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050704,101700,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050704,101800,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050704,101900,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050704,102000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050704,102100,2.5895,2.5898,2.5895,2.5896
GBPNZD,20050704,102200,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050704,102300,2.5891,2.5891,2.5884,2.5884
GBPNZD,20050704,102400,2.5882,2.5882,2.5872,2.5872
GBPNZD,20050704,102500,2.5870,2.5874,2.5865,2.5874
GBPNZD,20050704,102600,2.5877,2.5885,2.5877,2.5885
GBPNZD,20050704,102700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050704,102800,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050704,102900,2.5885,2.5886,2.5883,2.5886
GBPNZD,20050704,103000,2.5885,2.5887,2.5885,2.5885
GBPNZD,20050704,103100,2.5884,2.5891,2.5884,2.5890
GBPNZD,20050704,103200,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050704,103300,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050704,103400,2.5881,2.5889,2.5879,2.5889
GBPNZD,20050704,103500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050704,103600,2.5888,2.5889,2.5888,2.5888
GBPNZD,20050704,103700,2.5888,2.5888,2.5881,2.5882
GBPNZD,20050704,103800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050704,103900,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050704,104000,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050704,104100,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050704,104200,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050704,104300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,104400,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050704,104500,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050704,104600,2.5874,2.5874,2.5871,2.5874
GBPNZD,20050704,104700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050704,104800,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050704,104900,2.5873,2.5874,2.5871,2.5874
GBPNZD,20050704,105000,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,105100,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050704,105200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,105300,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050704,105400,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050704,105500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050704,105600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050704,105700,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050704,105800,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050704,105900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050704,110000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050704,110100,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050704,110200,2.5882,2.5886,2.5882,2.5884
GBPNZD,20050704,110300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050704,110400,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050704,110500,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050704,110600,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050704,110700,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050704,110800,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050704,110900,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050704,111000,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050704,111100,2.5887,2.5888,2.5885,2.5888
GBPNZD,20050704,111200,2.5887,2.5891,2.5886,2.5891
GBPNZD,20050704,111300,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050704,111400,2.5898,2.5898,2.5894,2.5895
GBPNZD,20050704,111500,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050704,111600,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050704,111700,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050704,111800,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050704,111900,2.5891,2.5891,2.5890,2.5891
GBPNZD,20050704,112000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,112100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,112200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050704,112300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050704,112400,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050704,112500,2.5890,2.5891,2.5889,2.5891
GBPNZD,20050704,112600,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050704,112700,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050704,112800,2.5889,2.5889,2.5887,2.5889
GBPNZD,20050704,112900,2.5889,2.5892,2.5885,2.5885
GBPNZD,20050704,113000,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,113100,2.5882,2.5891,2.5882,2.5891
GBPNZD,20050704,113200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050704,113300,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050704,113400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,113500,2.5889,2.5892,2.5889,2.5890
GBPNZD,20050704,113600,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050704,113700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,113800,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050704,113900,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050704,114000,2.5875,2.5878,2.5874,2.5877
GBPNZD,20050704,114100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,114200,2.5875,2.5875,2.5873,2.5874
GBPNZD,20050704,114300,2.5872,2.5885,2.5870,2.5885
GBPNZD,20050704,114400,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050704,114500,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050704,114600,2.5892,2.5895,2.5891,2.5895
GBPNZD,20050704,114700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050704,114800,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050704,114900,2.5892,2.5892,2.5889,2.5891
GBPNZD,20050704,115000,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050704,115100,2.5887,2.5893,2.5887,2.5892
GBPNZD,20050704,115200,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050704,115300,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050704,115400,2.5902,2.5911,2.5895,2.5895
GBPNZD,20050704,115500,2.5893,2.5893,2.5881,2.5881
GBPNZD,20050704,115600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050704,115700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050704,115800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,115900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,120000,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050704,120100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,120200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050704,120300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050704,120400,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050704,120500,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050704,120600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,120700,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050704,120800,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050704,120900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,121000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050704,121100,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050704,121200,2.5884,2.5884,2.5868,2.5868
GBPNZD,20050704,121300,2.5870,2.5870,2.5866,2.5866
GBPNZD,20050704,121400,2.5865,2.5869,2.5863,2.5869
GBPNZD,20050704,121500,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050704,121600,2.5867,2.5889,2.5867,2.5889
GBPNZD,20050704,121700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050704,121800,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,121900,2.5893,2.5896,2.5887,2.5887
GBPNZD,20050704,122000,2.5886,2.5886,2.5881,2.5884
GBPNZD,20050704,122100,2.5882,2.5882,2.5877,2.5879
GBPNZD,20050704,122200,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050704,122300,2.5890,2.5891,2.5880,2.5880
GBPNZD,20050704,122400,2.5878,2.5885,2.5877,2.5885
GBPNZD,20050704,122500,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050704,122600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050704,122700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050704,122800,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050704,122900,2.5905,2.5905,2.5886,2.5886
GBPNZD,20050704,123000,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050704,123100,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050704,123200,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050704,123300,2.5883,2.5884,2.5870,2.5870
GBPNZD,20050704,123400,2.5871,2.5884,2.5871,2.5884
GBPNZD,20050704,123500,2.5887,2.5888,2.5884,2.5884
GBPNZD,20050704,123600,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050704,123700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050704,123800,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050704,123900,2.5886,2.5895,2.5886,2.5895
GBPNZD,20050704,124000,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050704,124100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050704,124200,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050704,124300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050704,124400,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050704,124500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050704,124600,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050704,124700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,124800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050704,124900,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050704,125000,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050704,125100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050704,125200,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050704,125300,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050704,125400,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050704,125500,2.5909,2.5916,2.5909,2.5915
GBPNZD,20050704,125600,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050704,125700,2.5910,2.5910,2.5907,2.5910
GBPNZD,20050704,125800,2.5909,2.5909,2.5902,2.5902
GBPNZD,20050704,125900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050704,130000,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050704,130100,2.5891,2.5891,2.5870,2.5870
GBPNZD,20050704,130200,2.5869,2.5875,2.5869,2.5875
GBPNZD,20050704,130300,2.5876,2.5885,2.5876,2.5885
GBPNZD,20050704,130400,2.5886,2.5896,2.5886,2.5896
GBPNZD,20050704,130500,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050704,130600,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050704,130700,2.5888,2.5891,2.5888,2.5889
GBPNZD,20050704,130800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,130900,2.5889,2.5889,2.5885,2.5889
GBPNZD,20050704,131000,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050704,131100,2.5891,2.5891,2.5890,2.5891
GBPNZD,20050704,131200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050704,131300,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050704,131400,2.5895,2.5895,2.5893,2.5894
GBPNZD,20050704,131500,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050704,131600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050704,131700,2.5902,2.5902,2.5896,2.5898
GBPNZD,20050704,131800,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050704,131900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050704,132000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050704,132100,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050704,132200,2.5903,2.5905,2.5903,2.5904
GBPNZD,20050704,132300,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050704,132400,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050704,132500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050704,132600,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050704,132700,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050704,132800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050704,132900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050704,133000,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050704,133100,2.5897,2.5897,2.5892,2.5892
GBPNZD,20050704,133200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050704,133300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,133400,2.5893,2.5899,2.5892,2.5899
GBPNZD,20050704,133500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050704,133600,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050704,133700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050704,133800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050704,133900,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050704,134000,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050704,134100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050704,134200,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050704,134300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050704,134400,2.5905,2.5911,2.5905,2.5911
GBPNZD,20050704,134500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050704,134600,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050704,134700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050704,134800,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050704,134900,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050704,135000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050704,135100,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050704,135200,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050704,135300,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050704,135400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050704,135500,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050704,135600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050704,135700,2.5895,2.5895,2.5887,2.5887
GBPNZD,20050704,135800,2.5888,2.5896,2.5888,2.5896
GBPNZD,20050704,135900,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050704,140000,2.5905,2.5914,2.5905,2.5914
GBPNZD,20050704,140100,2.5912,2.5914,2.5911,2.5914
GBPNZD,20050704,140200,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050704,140300,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050704,140400,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050704,140500,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050704,140600,2.5917,2.5919,2.5916,2.5919
GBPNZD,20050704,140700,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050704,140800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050704,140900,2.5923,2.5923,2.5920,2.5921
GBPNZD,20050704,141000,2.5921,2.5924,2.5921,2.5921
GBPNZD,20050704,141100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050704,141200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050704,141300,2.5913,2.5913,2.5909,2.5910
GBPNZD,20050704,141400,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050704,141500,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050704,141600,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050704,141700,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050704,141800,2.5913,2.5916,2.5913,2.5915
GBPNZD,20050704,141900,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050704,142000,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050704,142100,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050704,142200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050704,142300,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050704,142400,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050704,142500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050704,142600,2.5924,2.5933,2.5924,2.5933
GBPNZD,20050704,142700,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050704,142800,2.5931,2.5934,2.5930,2.5934
GBPNZD,20050704,142900,2.5935,2.5937,2.5934,2.5934
GBPNZD,20050704,143000,2.5934,2.5942,2.5933,2.5942
GBPNZD,20050704,143100,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050704,143200,2.5948,2.5949,2.5947,2.5948
GBPNZD,20050704,143300,2.5951,2.5954,2.5951,2.5952
GBPNZD,20050704,143400,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050704,143500,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050704,143600,2.5941,2.5941,2.5935,2.5936
GBPNZD,20050704,143700,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050704,143800,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050704,143900,2.5934,2.5934,2.5924,2.5924
GBPNZD,20050704,144000,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050704,144100,2.5927,2.5927,2.5924,2.5927
GBPNZD,20050704,144200,2.5928,2.5930,2.5927,2.5927
GBPNZD,20050704,144300,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050704,144400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050704,144500,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050704,144600,2.5929,2.5929,2.5927,2.5929
GBPNZD,20050704,144700,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050704,144800,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050704,144900,2.5938,2.5939,2.5937,2.5939
GBPNZD,20050704,145000,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050704,145100,2.5942,2.5946,2.5942,2.5943
GBPNZD,20050704,145200,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050704,145300,2.5942,2.5950,2.5942,2.5949
GBPNZD,20050704,145400,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050704,145500,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050704,145600,2.5934,2.5934,2.5931,2.5933
GBPNZD,20050704,145700,2.5933,2.5937,2.5933,2.5936
GBPNZD,20050704,145800,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050704,145900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050704,150000,2.5945,2.5949,2.5945,2.5947
GBPNZD,20050704,150100,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050704,150200,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050704,150300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050704,150400,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050704,150500,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050704,150600,2.5950,2.5950,2.5946,2.5946
GBPNZD,20050704,150700,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050704,150800,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050704,150900,2.5944,2.5944,2.5942,2.5944
GBPNZD,20050704,151000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050704,151100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050704,151200,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050704,151300,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050704,151400,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050704,151500,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050704,151600,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050704,151700,2.5935,2.5938,2.5934,2.5938
GBPNZD,20050704,151800,2.5939,2.5939,2.5937,2.5939
GBPNZD,20050704,151900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050704,152000,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050704,152100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050704,152200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050704,152300,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050704,152400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050704,152500,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050704,152600,2.5927,2.5927,2.5924,2.5926
GBPNZD,20050704,152700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050704,152800,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050704,152900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050704,153000,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050704,153100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050704,153200,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050704,153300,2.5918,2.5918,2.5913,2.5913
GBPNZD,20050704,153400,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050704,153500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050704,153600,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050704,153700,2.5907,2.5907,2.5891,2.5891
GBPNZD,20050704,153800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,153900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050704,154000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050704,154100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050704,154200,2.5891,2.5891,2.5887,2.5887
GBPNZD,20050704,154300,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050704,154400,2.5876,2.5876,2.5868,2.5868
GBPNZD,20050704,154500,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050704,154600,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050704,154700,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050704,154800,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050704,154900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050704,155000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050704,155100,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050704,155200,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050704,155300,2.5889,2.5889,2.5883,2.5883
GBPNZD,20050704,155400,2.5878,2.5878,2.5871,2.5872
GBPNZD,20050704,155500,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,155600,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050704,155700,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050704,155800,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050704,155900,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,160000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050704,160100,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050704,160200,2.5865,2.5865,2.5856,2.5856
GBPNZD,20050704,160300,2.5858,2.5865,2.5858,2.5864
GBPNZD,20050704,160400,2.5865,2.5877,2.5865,2.5877
GBPNZD,20050704,160500,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050704,160600,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,160700,2.5873,2.5875,2.5872,2.5875
GBPNZD,20050704,160800,2.5875,2.5875,2.5867,2.5867
GBPNZD,20050704,160900,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050704,161000,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,161100,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050704,161200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,161300,2.5875,2.5875,2.5868,2.5868
GBPNZD,20050704,161400,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050704,161500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,161600,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050704,161700,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,161800,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050704,161900,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050704,162000,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050704,162100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,162200,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050704,162300,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050704,162400,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050704,162500,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050704,162600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050704,162700,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050704,162800,2.5891,2.5895,2.5889,2.5895
GBPNZD,20050704,162900,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050704,163000,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050704,163100,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050704,163200,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050704,163300,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050704,163400,2.5906,2.5906,2.5898,2.5898
GBPNZD,20050704,163500,2.5899,2.5899,2.5896,2.5898
GBPNZD,20050704,163600,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050704,163700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050704,163800,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050704,163900,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050704,164000,2.5906,2.5910,2.5906,2.5909
GBPNZD,20050704,164100,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050704,164200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050704,164300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050704,164400,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050704,164500,2.5900,2.5900,2.5898,2.5900
GBPNZD,20050704,164600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050704,164700,2.5899,2.5899,2.5896,2.5898
GBPNZD,20050704,164800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050704,164900,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050704,165000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050704,165100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050704,165200,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050704,165300,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050704,165400,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050704,165500,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050704,165600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050704,165700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050704,165800,2.5903,2.5903,2.5893,2.5893
GBPNZD,20050704,165900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050704,170000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050704,170100,2.5891,2.5891,2.5887,2.5887
GBPNZD,20050704,170200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050704,170300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050704,170400,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050704,170500,2.5894,2.5895,2.5891,2.5891
GBPNZD,20050704,170600,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050704,170700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,170800,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050704,170900,2.5884,2.5884,2.5880,2.5882
GBPNZD,20050704,171000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,171100,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050704,171200,2.5879,2.5884,2.5878,2.5878
GBPNZD,20050704,171300,2.5874,2.5874,2.5868,2.5871
GBPNZD,20050704,171400,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050704,171500,2.5868,2.5874,2.5868,2.5874
GBPNZD,20050704,171600,2.5874,2.5878,2.5874,2.5877
GBPNZD,20050704,171700,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050704,171800,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050704,171900,2.5868,2.5870,2.5861,2.5870
GBPNZD,20050704,172000,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050704,172100,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050704,172200,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050704,172300,2.5876,2.5881,2.5876,2.5879
GBPNZD,20050704,172400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050704,172500,2.5876,2.5876,2.5875,2.5876
GBPNZD,20050704,172600,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,172700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,172800,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050704,172900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,173000,2.5876,2.5882,2.5876,2.5881
GBPNZD,20050704,173100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050704,173200,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050704,173300,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050704,173400,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050704,173500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050704,173600,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050704,173700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,173800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,173900,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050704,174000,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050704,174100,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050704,174200,2.5883,2.5883,2.5875,2.5875
GBPNZD,20050704,174300,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050704,174400,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050704,174500,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050704,174600,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050704,174700,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050704,174800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,174900,2.5879,2.5882,2.5877,2.5877
GBPNZD,20050704,175000,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050704,175100,2.5879,2.5887,2.5879,2.5887
GBPNZD,20050704,175200,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050704,175300,2.5885,2.5885,2.5878,2.5878
GBPNZD,20050704,175400,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050704,175500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,175600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050704,175700,2.5885,2.5886,2.5881,2.5881
GBPNZD,20050704,175800,2.5880,2.5880,2.5873,2.5879
GBPNZD,20050704,175900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,180000,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050704,180100,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050704,180200,2.5890,2.5890,2.5887,2.5887
GBPNZD,20050704,180300,2.5886,2.5886,2.5878,2.5878
GBPNZD,20050704,180400,2.5878,2.5879,2.5875,2.5879
GBPNZD,20050704,180500,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050704,180600,2.5877,2.5877,2.5869,2.5869
GBPNZD,20050704,180700,2.5868,2.5868,2.5866,2.5868
GBPNZD,20050704,180800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050704,180900,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050704,181000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,181100,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050704,181200,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050704,181300,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050704,181400,2.5872,2.5875,2.5872,2.5874
GBPNZD,20050704,181500,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050704,181600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050704,181700,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050704,181800,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050704,181900,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050704,182000,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050704,182100,2.5872,2.5872,2.5868,2.5870
GBPNZD,20050704,182200,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,182300,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050704,182400,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050704,182500,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050704,182600,2.5870,2.5872,2.5870,2.5871
GBPNZD,20050704,182700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050704,182800,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050704,182900,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050704,183000,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050704,183100,2.5877,2.5878,2.5865,2.5865
GBPNZD,20050704,183200,2.5866,2.5868,2.5866,2.5867
GBPNZD,20050704,183300,2.5867,2.5867,2.5864,2.5867
GBPNZD,20050704,183400,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050704,183500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,183600,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050704,183700,2.5869,2.5869,2.5866,2.5866
GBPNZD,20050704,183800,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050704,183900,2.5869,2.5870,2.5867,2.5867
GBPNZD,20050704,184000,2.5866,2.5866,2.5859,2.5859
GBPNZD,20050704,184100,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050704,184200,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050704,184300,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050704,184400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050704,184500,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050704,184600,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050704,184700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050704,184800,2.5856,2.5856,2.5854,2.5856
GBPNZD,20050704,184900,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050704,185000,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050704,185100,2.5859,2.5861,2.5859,2.5860
GBPNZD,20050704,185200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050704,185300,2.5864,2.5874,2.5864,2.5871
GBPNZD,20050704,185400,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050704,185500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050704,185600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,185700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,185800,2.5869,2.5872,2.5868,2.5868
GBPNZD,20050704,185900,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050704,190000,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050704,190100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050704,190200,2.5865,2.5867,2.5865,2.5865
GBPNZD,20050704,190300,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050704,190400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,190500,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,190600,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050704,190700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050704,190800,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050704,190900,2.5870,2.5872,2.5868,2.5872
GBPNZD,20050704,191000,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,191100,2.5874,2.5874,2.5863,2.5863
GBPNZD,20050704,191200,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050704,191300,2.5865,2.5870,2.5865,2.5868
GBPNZD,20050704,191400,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050704,191500,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050704,191600,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050704,191700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050704,191800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050704,191900,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050704,192000,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050704,192100,2.5865,2.5867,2.5865,2.5865
GBPNZD,20050704,192200,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050704,192300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050704,192400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050704,192500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050704,192600,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050704,192700,2.5863,2.5865,2.5862,2.5865
GBPNZD,20050704,192800,2.5867,2.5867,2.5865,2.5867
GBPNZD,20050704,192900,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050704,193000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050704,193100,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050704,193200,2.5864,2.5870,2.5864,2.5870
GBPNZD,20050704,193300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,193400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,193500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,193600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,193700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,193800,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050704,193900,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050704,194000,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050704,194100,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050704,194200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,194300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,194400,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050704,194500,2.5861,2.5868,2.5861,2.5868
GBPNZD,20050704,194600,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050704,194700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,194800,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,194900,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,195000,2.5872,2.5872,2.5863,2.5863
GBPNZD,20050704,195100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050704,195200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050704,195300,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050704,195400,2.5867,2.5868,2.5865,2.5865
GBPNZD,20050704,195500,2.5865,2.5867,2.5863,2.5863
GBPNZD,20050704,195600,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050704,195700,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050704,195800,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050704,195900,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050704,200000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050704,200100,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050704,200200,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050704,200300,2.5855,2.5860,2.5855,2.5860
GBPNZD,20050704,200400,2.5860,2.5868,2.5860,2.5868
GBPNZD,20050704,200500,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050704,200600,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050704,200700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050704,200800,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050704,200900,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050704,201000,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050704,201100,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050704,201200,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,201300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,201400,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050704,201500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050704,201600,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050704,201700,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050704,201800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,201900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,202000,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050704,202100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,202200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050704,202300,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050704,202400,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,202500,2.5874,2.5875,2.5874,2.5874
GBPNZD,20050704,202600,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050704,202700,2.5871,2.5871,2.5869,2.5870
GBPNZD,20050704,202800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,202900,2.5870,2.5879,2.5870,2.5879
GBPNZD,20050704,203000,2.5878,2.5878,2.5873,2.5873
GBPNZD,20050704,203100,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050704,203200,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050704,203300,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050704,203400,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050704,203500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,203600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,203700,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050704,203800,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,203900,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050704,204000,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050704,204100,2.5869,2.5869,2.5867,2.5869
GBPNZD,20050704,204200,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050704,204300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,204400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050704,204500,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050704,204600,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050704,204700,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050704,204800,2.5869,2.5869,2.5868,2.5869
GBPNZD,20050704,204900,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050704,205000,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050704,205100,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050704,205200,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050704,205300,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050704,205400,2.5871,2.5874,2.5871,2.5872
GBPNZD,20050704,205500,2.5872,2.5873,2.5871,2.5873
GBPNZD,20050704,205600,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050704,205700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050704,205800,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050704,205900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050704,210000,2.5871,2.5872,2.5871,2.5871
GBPNZD,20050704,210100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050704,210200,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,210300,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050704,210400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,210500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050704,210600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050704,210700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050704,210800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050704,210900,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050704,211000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050704,211100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,211200,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050704,211300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,211400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050704,211500,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050704,211600,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050704,211700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,211800,2.5874,2.5874,2.5873,2.5874
GBPNZD,20050704,211900,2.5876,2.5877,2.5875,2.5875
GBPNZD,20050704,212000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050704,212100,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050704,212200,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050704,212300,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050704,212400,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050704,212500,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050704,212600,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050704,212700,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050704,212800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,212900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,213000,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050704,213100,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050704,213200,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050704,213300,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050704,213400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,213500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,213600,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,213700,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,213800,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050704,213900,2.5876,2.5877,2.5875,2.5875
GBPNZD,20050704,214000,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050704,214100,2.5874,2.5880,2.5874,2.5880
GBPNZD,20050704,214200,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050704,214300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,214400,2.5884,2.5885,2.5882,2.5882
GBPNZD,20050704,214500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050704,214600,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050704,214700,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050704,214800,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050704,214900,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050704,215000,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050704,215100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,215200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,215300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,215400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,215500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050704,215600,2.5881,2.5883,2.5881,2.5881
GBPNZD,20050704,215700,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050704,215800,2.5880,2.5882,2.5880,2.5881
GBPNZD,20050704,215900,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050704,220000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050704,220100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,220200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,220300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,220400,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050704,220500,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050704,220600,2.5881,2.5884,2.5879,2.5884
GBPNZD,20050704,220700,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050704,220800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,220900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,221000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050704,221100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,221200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,221300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,221400,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050704,221500,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050704,221600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,221700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,221800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,221900,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050704,222000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050704,222100,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050704,222200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050704,222300,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050704,222400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050704,222500,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050704,222600,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050704,222700,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050704,222800,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,222900,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050704,223000,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050704,223100,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050704,223200,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050704,223300,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050704,223400,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050704,223500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050704,223600,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050704,223700,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050704,223800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050704,223900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050704,224000,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050704,224100,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050704,224200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050704,224300,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050704,224400,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050704,224500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050704,224600,2.5856,2.5862,2.5856,2.5862
GBPNZD,20050704,224700,2.5865,2.5875,2.5865,2.5875
GBPNZD,20050704,224800,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050704,224900,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050704,225000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050704,225100,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050704,225200,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050704,225300,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050704,225400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050704,225500,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050704,225600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050704,225700,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050704,225800,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,225900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050704,230000,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050704,230100,2.5870,2.5870,2.5865,2.5867
GBPNZD,20050704,230200,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050704,230300,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,230400,2.5876,2.5884,2.5876,2.5884
GBPNZD,20050704,230500,2.5886,2.5897,2.5886,2.5897
GBPNZD,20050704,230600,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050704,230700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050704,230800,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050704,230900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050704,231000,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050704,231100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050704,231200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,231300,2.5882,2.5886,2.5882,2.5882
GBPNZD,20050704,231400,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050704,231500,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050704,231600,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050704,231700,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050704,231800,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050704,231900,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050704,232000,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050704,232100,2.5875,2.5875,2.5872,2.5874
GBPNZD,20050704,232200,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050704,232300,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050704,232400,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050704,232500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050704,232600,2.5873,2.5874,2.5872,2.5874
GBPNZD,20050704,232700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050704,232800,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050704,232900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050704,233000,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050704,233100,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050704,233200,2.5873,2.5875,2.5873,2.5874
GBPNZD,20050704,233300,2.5874,2.5874,2.5871,2.5872
GBPNZD,20050704,233400,2.5873,2.5878,2.5873,2.5878
GBPNZD,20050704,233500,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050704,233600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050704,233700,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050704,233800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050704,233900,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050704,234000,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,234100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050704,234200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050704,234300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050704,234400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,234500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,234600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050704,234700,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050704,234800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,234900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050704,235000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050704,235100,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050704,235200,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050704,235300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,235400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050704,235500,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050704,235600,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050704,235700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050704,235800,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050704,235900,2.5892,2.5894,2.5892,2.5892
GBPNZD,20050705,000000,2.5892,2.5892,2.5889,2.5889
AUDCHF,20050704,000100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,000200,0.9736,0.9739,0.9736,0.9738
AUDCHF,20050704,000300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050704,000400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050704,000500,0.9733,0.9733,0.9727,0.9727
AUDCHF,20050704,000600,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050704,000700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050704,000800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050704,000900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050704,001000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050704,001100,0.9724,0.9724,0.9719,0.9719
AUDCHF,20050704,001200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050704,001300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050704,001400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050704,001500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,001600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050704,001700,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050704,001800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050704,001900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050704,002000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050704,002100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,002200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,002300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050704,002400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,002500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,002600,0.9714,0.9714,0.9710,0.9711
AUDCHF,20050704,002700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050704,002800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,002900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,003000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,003100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050704,003200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,003300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050704,003400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,003500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,003600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050704,003700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050704,003800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050704,003900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050704,004000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050704,004100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050704,004200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,004300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050704,004400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050704,004500,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050704,004600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050704,004700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050704,004800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050704,004900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050704,005000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050704,005100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050704,005200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050704,005300,0.9718,0.9722,0.9718,0.9722
AUDCHF,20050704,005400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050704,005500,0.9721,0.9721,0.9717,0.9717
AUDCHF,20050704,005600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050704,005700,0.9718,0.9722,0.9718,0.9722
AUDCHF,20050704,005800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050704,005900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,010000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,010100,0.9725,0.9729,0.9725,0.9729
AUDCHF,20050704,010200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,010300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,010400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,010500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20050704,010600,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050704,010700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,010800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050704,010900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,011000,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050704,011100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,011200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,011300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,011400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,011500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,011600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,011700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,011800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050704,011900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050704,012000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050704,012100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,012200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,012300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,012400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,012500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050704,012600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,012700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050704,012800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,012900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,013000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050704,013100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050704,013200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050704,013300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050704,013400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050704,013500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050704,013600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,013700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050704,013800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050704,013900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050704,014000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050704,014100,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050704,014200,0.9733,0.9733,0.9729,0.9729
AUDCHF,20050704,014300,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050704,014400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,014500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050704,014600,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050704,014700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,014800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,014900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,015000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,015100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,015200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,015300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,015400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,015500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,015600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050704,015700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050704,015800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,015900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050704,020000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,020100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,020200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,020300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,020400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050704,020500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050704,020600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,020700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,020800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050704,020900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,021000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,021100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,021200,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050704,021300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050704,021400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050704,021500,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050704,021600,0.9735,0.9735,0.9733,0.9734
AUDCHF,20050704,021700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050704,021800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050704,021900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,022000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,022100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050704,022200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050704,022300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,022400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,022500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,022600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,022700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,022800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050704,022900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,023000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,023100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,023200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,023300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,023400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,023500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,023600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,023700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,023800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050704,023900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,024000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,024100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,024200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,024300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,024400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,024500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,024600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,024700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,024800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,024900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,025000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,025100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,025200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,025300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,025400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,025500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050704,025600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,025700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050704,025800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,025900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,030000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,030100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,030200,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050704,030300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050704,030400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,030500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050704,030600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050704,030700,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050704,030800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050704,030900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,031000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,031100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,031200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,031300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,031400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,031500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,031600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,031700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050704,031800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050704,031900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,032000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,032100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,032200,0.9726,0.9728,0.9726,0.9726
AUDCHF,20050704,032300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050704,032400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050704,032500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050704,032600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,032700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,032800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,032900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,033000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,033100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050704,033200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050704,033300,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050704,033400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050704,033500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050704,033600,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050704,033700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050704,033800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,033900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,034000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,034100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,034200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,034300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,034400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,034500,0.9731,0.9735,0.9731,0.9734
AUDCHF,20050704,034600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,034700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,034800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,034900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,035000,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050704,035100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,035200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,035300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050704,035400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050704,035500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,035600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050704,035700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,035800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050704,035900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050704,040000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,040100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,040200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,040300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050704,040400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050704,040500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,040600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,040700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,040800,0.9732,0.9735,0.9732,0.9734
AUDCHF,20050704,040900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,041000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,041100,0.9733,0.9733,0.9730,0.9730
AUDCHF,20050704,041200,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050704,041300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20050704,041400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,041500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050704,041600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,041700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,041800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,041900,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050704,042000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,042100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,042200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,042300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,042400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050704,042500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050704,042600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050704,042700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,042800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,042900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050704,043300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,043700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,043900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050704,044000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,044100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,044200,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050704,044300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050704,044400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050704,044500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,044600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050704,044700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050704,044800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,044900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050704,045000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,045100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,045200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,045300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,045400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,045500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,045600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,045700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,045800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,045900,0.9727,0.9727,0.9724,0.9724
AUDCHF,20050704,050000,0.9723,0.9723,0.9721,0.9721
AUDCHF,20050704,050100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050704,050200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050704,050300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050704,050400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050704,050500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050704,050600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050704,050700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,050800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050704,050900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050704,051000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050704,051100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050704,051200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,051300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050704,051400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,051500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050704,051600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050704,051700,0.9716,0.9716,0.9710,0.9710
AUDCHF,20050704,051800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050704,051900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050704,052000,0.9713,0.9714,0.9712,0.9714
AUDCHF,20050704,052100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050704,052200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,052300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050704,052400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050704,052500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050704,052600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050704,052700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050704,052800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050704,052900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050704,053000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,053100,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050704,053200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,053300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,053400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,053500,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050704,053600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050704,053700,0.9716,0.9719,0.9716,0.9719
AUDCHF,20050704,053800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050704,053900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050704,054000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,054100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050704,054200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050704,054300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050704,054400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,054500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050704,054600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,054700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050704,054800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050704,054900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,055000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050704,055100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050704,055200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050704,055300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050704,055400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,055500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050704,055600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050704,055700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050704,055800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050704,055900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050704,060000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,060100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,060200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050704,060300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050704,060400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050704,060500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050704,060600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050704,060700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,060800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050704,060900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050704,061000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,061100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,061200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,061300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,061400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,061500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,061600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050704,061700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,061800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,061900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,062000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050704,062100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050704,062200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050704,062300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050704,062400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050704,062500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050704,062600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050704,062700,0.9720,0.9720,0.9719,0.9720
AUDCHF,20050704,062800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050704,062900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050704,063000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050704,063100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050704,063200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050704,063300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,063400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050704,063500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050704,063600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,063700,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050704,063800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,063900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050704,064300,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050704,064400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064600,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050704,064700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,064900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,065000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,065100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050704,065200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050704,065300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,065400,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050704,065500,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050704,065600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050704,065700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050704,065800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,065900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050704,070000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,070100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,070200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050704,070300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,070400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050704,070500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,070600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050704,070700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050704,070800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050704,070900,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050704,071000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050704,071100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050704,071200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050704,071300,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050704,071400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050704,071500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,071600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,071700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,071800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,071900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,072000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,072100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,072200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,072300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,072400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,072500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050704,072600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,072700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,072800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050704,072900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050704,073000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,073100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,073200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,073300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,073400,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050704,073500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050704,073600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,073700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,073800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,073900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,074500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050704,074600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,074700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050704,074800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050704,074900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050704,075000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050704,075100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050704,075200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,075300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050704,075400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050704,075500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,075600,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050704,075700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050704,075800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,075900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050704,080000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050704,080100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,080200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,080300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,080400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050704,080500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,080600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050704,080700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,080800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050704,080900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,081000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,081100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050704,081200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,081300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,081400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050704,081500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,081600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,081700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,081800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050704,081900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,082000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050704,082100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050704,082200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,082300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050704,082400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050704,082500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,082600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,082700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,082800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,082900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050704,083000,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050704,083100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,083200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050704,083300,0.9737,0.9737,0.9735,0.9736
AUDCHF,20050704,083400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,083500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050704,083600,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050704,083700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20050704,083800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050704,083900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050704,084000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050704,084100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050704,084200,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050704,084300,0.9734,0.9735,0.9733,0.9733
AUDCHF,20050704,084400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,084500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050704,084600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050704,084700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050704,084800,0.9734,0.9735,0.9733,0.9733
AUDCHF,20050704,084900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050704,085000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050704,085100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,085200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050704,085300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050704,085400,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050704,085500,0.9735,0.9737,0.9734,0.9736
AUDCHF,20050704,085600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050704,085700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050704,085800,0.9737,0.9742,0.9737,0.9742
AUDCHF,20050704,085900,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050704,090000,0.9743,0.9744,0.9740,0.9740
AUDCHF,20050704,090100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050704,090200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050704,090300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050704,090400,0.9740,0.9742,0.9740,0.9741
AUDCHF,20050704,090500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050704,090600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050704,090700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,090800,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050704,090900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050704,091000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,091100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050704,091200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050704,091300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050704,091400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050704,091500,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050704,091600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050704,091700,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050704,091800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050704,091900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050704,092000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,092100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050704,092200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050704,092300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050704,092400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050704,092500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050704,092600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050704,092700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050704,092800,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050704,092900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050704,093000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050704,093100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050704,093200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,093300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,093400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,093500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050704,093600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,093700,0.9746,0.9747,0.9744,0.9744
AUDCHF,20050704,093800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050704,093900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,094000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,094100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,094200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050704,094300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050704,094400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050704,094500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050704,094600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050704,094700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050704,094800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050704,094900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050704,095000,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050704,095100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050704,095200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050704,095300,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050704,095400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050704,095500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,095600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050704,095700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050704,095800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050704,095900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050704,100000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050704,100100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,100200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050704,100300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050704,100400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050704,100500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050704,100600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050704,100700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050704,100800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,100900,0.9750,0.9753,0.9750,0.9751
AUDCHF,20050704,101000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,101100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,101200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,101300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,101400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050704,101500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050704,101600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050704,101700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,101800,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050704,101900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050704,102000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050704,102100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,102200,0.9749,0.9750,0.9748,0.9750
AUDCHF,20050704,102300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,102400,0.9751,0.9757,0.9751,0.9757
AUDCHF,20050704,102500,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050704,102600,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050704,102700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,102800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050704,102900,0.9755,0.9755,0.9752,0.9752
AUDCHF,20050704,103000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050704,103100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,103200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,103300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,103400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050704,103500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050704,103600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050704,103700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050704,103800,0.9746,0.9747,0.9745,0.9745
AUDCHF,20050704,103900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050704,104000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,104100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050704,104200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050704,104300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050704,104400,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050704,104500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050704,104600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050704,104700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050704,104800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,104900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050704,105000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050704,105100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050704,105200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050704,105300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050704,105400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,105500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,105600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,105700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,105800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050704,105900,0.9749,0.9749,0.9745,0.9745
AUDCHF,20050704,110000,0.9744,0.9745,0.9743,0.9744
AUDCHF,20050704,110100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050704,110200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050704,110300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050704,110400,0.9743,0.9746,0.9743,0.9746
AUDCHF,20050704,110500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050704,110600,0.9747,0.9748,0.9746,0.9748
AUDCHF,20050704,110700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050704,110800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050704,110900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050704,111000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,111100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050704,111200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,111300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,111400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050704,111500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,111600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,111700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,111800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,111900,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050704,112000,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050704,112100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050704,112200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050704,112300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050704,112400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050704,112500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050704,112600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050704,112700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050704,112800,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050704,112900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050704,113000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050704,113100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050704,113200,0.9748,0.9751,0.9747,0.9751
AUDCHF,20050704,113300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050704,113400,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050704,113500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,113600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050704,113700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050704,113800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050704,113900,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050704,114000,0.9756,0.9758,0.9756,0.9757
AUDCHF,20050704,114100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050704,114200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050704,114300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050704,114400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050704,114500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050704,114600,0.9749,0.9749,0.9746,0.9746
AUDCHF,20050704,114700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050704,114800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20050704,114900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050704,115000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050704,115100,0.9754,0.9758,0.9754,0.9757
AUDCHF,20050704,115200,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050704,115300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050704,115400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050704,115500,0.9757,0.9759,0.9757,0.9758
AUDCHF,20050704,115600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050704,115700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050704,115800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050704,115900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050704,120000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,120100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050704,120200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050704,120300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,120400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050704,120500,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050704,120600,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050704,120700,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050704,120800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050704,120900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050704,121000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050704,121100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,121200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050704,121300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050704,121400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050704,121500,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050704,121600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050704,121700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,121800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050704,121900,0.9757,0.9761,0.9757,0.9761
AUDCHF,20050704,122000,0.9762,0.9764,0.9760,0.9760
AUDCHF,20050704,122100,0.9759,0.9760,0.9757,0.9760
AUDCHF,20050704,122200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050704,122300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050704,122400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050704,122500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050704,122600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,122700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,122800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050704,122900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050704,123000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,123100,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050704,123200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,123300,0.9759,0.9759,0.9755,0.9755
AUDCHF,20050704,123400,0.9756,0.9759,0.9756,0.9759
AUDCHF,20050704,123500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,123600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050704,123700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,123800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,123900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050704,124000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,124100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,124200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,124300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,124400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050704,124500,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050704,124600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050704,124700,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050704,124800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,124900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050704,125000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050704,125100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,125200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050704,125300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050704,125400,0.9753,0.9753,0.9749,0.9749
AUDCHF,20050704,125500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050704,125600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050704,125700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050704,125800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050704,125900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050704,130000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050704,130100,0.9755,0.9760,0.9755,0.9760
AUDCHF,20050704,130200,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050704,130300,0.9756,0.9756,0.9754,0.9755
AUDCHF,20050704,130400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050704,130500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050704,130600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050704,130700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,130800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050704,130900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050704,131000,0.9755,0.9757,0.9754,0.9757
AUDCHF,20050704,131100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,131200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,131300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,131400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,131500,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050704,131600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050704,131700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050704,131800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,131900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,132000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050704,132100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050704,132200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,132300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050704,132400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050704,132500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050704,132600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050704,132700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050704,132800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,132900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050704,133000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050704,133100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050704,133200,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050704,133300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,133400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,133500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,133600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050704,133700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050704,133800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050704,133900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,134000,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050704,134100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,134200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050704,134300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,134400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,134500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,134600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,134700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050704,134800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,134900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,135000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,135100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,135200,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050704,135300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050704,135400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050704,135500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050704,135600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050704,135700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050704,135800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,135900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050704,140000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050704,140100,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050704,140200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,140300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050704,140400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050704,140500,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050704,140600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,140700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050704,140800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050704,140900,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050704,141000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,141100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,141200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,141300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050704,141400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,141500,0.9758,0.9758,0.9753,0.9753
AUDCHF,20050704,141600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050704,141700,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050704,141800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,141900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050704,142000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050704,142100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050704,142200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050704,142300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050704,142400,0.9750,0.9752,0.9748,0.9752
AUDCHF,20050704,142500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050704,142600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050704,142700,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050704,142800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050704,142900,0.9746,0.9749,0.9746,0.9749
AUDCHF,20050704,143000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050704,143100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050704,143200,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050704,143300,0.9751,0.9751,0.9748,0.9749
AUDCHF,20050704,143400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050704,143500,0.9749,0.9754,0.9749,0.9754
AUDCHF,20050704,143600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050704,143700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050704,143800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050704,143900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050704,144000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050704,144100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050704,144200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050704,144300,0.9751,0.9756,0.9751,0.9756
AUDCHF,20050704,144400,0.9757,0.9760,0.9757,0.9757
AUDCHF,20050704,144500,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050704,144600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,144700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,144800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050704,144900,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050704,145000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050704,145100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,145200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,145300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050704,145400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050704,145500,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050704,145600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050704,145700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050704,145800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050704,145900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050704,150000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050704,150100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050704,150200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050704,150300,0.9759,0.9759,0.9756,0.9757
AUDCHF,20050704,150400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050704,150500,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050704,150600,0.9756,0.9757,0.9755,0.9756
AUDCHF,20050704,150700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050704,150800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,150900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,151000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,151100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050704,151200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,151300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050704,151400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,151500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,151600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050704,151700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050704,151800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050704,151900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050704,152000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,152100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,152200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050704,152300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050704,152400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,152500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,152600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050704,152700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050704,152800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,152900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050704,153000,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050704,153100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,153200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050704,153300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050704,153400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,153500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,153600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,153700,0.9763,0.9763,0.9761,0.9763
AUDCHF,20050704,153800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,153900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,154000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,154100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,154200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050704,154300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,154400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050704,154500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050704,154600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050704,154700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,154800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,154900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,155000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050704,155100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050704,155200,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050704,155300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,155400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,155500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,155600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,155700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,155800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,155900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050704,160000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050704,160100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050704,160200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,160300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,160400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,160500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,160600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,160700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,160800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050704,160900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,161000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,161100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,161200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050704,161300,0.9775,0.9777,0.9775,0.9776
AUDCHF,20050704,161400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,161500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050704,161600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,161700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,161800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,161900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,162000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,162100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,162200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,162300,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050704,162400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050704,162500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,162600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050704,162700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,162800,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050704,162900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050704,163000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050704,163100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,163200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,163300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,163400,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050704,163500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050704,163600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,163700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050704,163800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050704,163900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,164000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,164100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,164200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,164300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,164400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,164500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,164600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,164700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,164800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050704,164900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,165000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,165100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050704,165200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,165300,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050704,165400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050704,165500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,165600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050704,165700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,165800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050704,165900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,170000,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050704,170100,0.9770,0.9774,0.9770,0.9774
AUDCHF,20050704,170200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050704,170300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050704,170400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050704,170500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050704,170600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,170700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050704,170800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050704,170900,0.9772,0.9774,0.9772,0.9772
AUDCHF,20050704,171000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050704,171100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050704,171200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,171300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050704,171400,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050704,171500,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050704,171600,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050704,171700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050704,171800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,171900,0.9775,0.9778,0.9775,0.9776
AUDCHF,20050704,172000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050704,172100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050704,172200,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050704,172300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050704,172400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050704,172500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050704,172600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050704,172700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050704,172800,0.9776,0.9778,0.9775,0.9775
AUDCHF,20050704,172900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050704,173000,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050704,173100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,173200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,173300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050704,173400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050704,173500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,173600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050704,173700,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050704,173800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,173900,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050704,174000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,174100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050704,174200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050704,174300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050704,174400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,174500,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050704,174600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050704,174700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050704,174800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,174900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,175000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,175100,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050704,175200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050704,175300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,175400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050704,175500,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050704,175600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,175700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050704,175800,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050704,175900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050704,180000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050704,180100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,180200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050704,180300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050704,180400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,180500,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050704,180600,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050704,180700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050704,180800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,180900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050704,181000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050704,181100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050704,181200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,181300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,181400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,181500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,181600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,181700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,181800,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050704,181900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,182000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,182100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050704,182200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050704,182300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050704,182400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050704,182500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050704,182600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050704,182700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,182800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,182900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050704,183000,0.9777,0.9781,0.9777,0.9781
AUDCHF,20050704,183100,0.9780,0.9780,0.9775,0.9775
AUDCHF,20050704,183200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050704,183300,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050704,183400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050704,183500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,183600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050704,183700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050704,183800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050704,183900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050704,184000,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050704,184100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050704,184200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050704,184300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050704,184400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050704,184500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050704,184600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050704,184700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050704,184800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,184900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,185000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,185100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,185200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050704,185300,0.9773,0.9773,0.9770,0.9771
AUDCHF,20050704,185400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,185500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,185600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,185700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,185800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,185900,0.9772,0.9774,0.9772,0.9773
AUDCHF,20050704,190000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,190100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,190200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,190300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050704,190400,0.9770,0.9772,0.9770,0.9771
AUDCHF,20050704,190500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,190600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,190700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,190800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050704,190900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050704,191000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,191100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,191200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,191300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,191400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,191500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,191600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,191700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050704,191800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,191900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,192000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,192100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,192200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,192300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,192400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,192500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050704,192600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,192700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,192800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,192900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,193000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,193100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,193200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,193300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,193400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,193500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050704,193600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050704,193700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,193800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,193900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,194000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050704,194100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050704,194200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,194300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050704,194400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,194500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,194600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,194700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,194800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,194900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,195000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050704,195100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,195200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,195300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050704,195400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,195500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,195600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,195700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050704,195800,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,195900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,200000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,200100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,200200,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,200300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,200400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,200500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,200600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,200700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,200800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,200900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,201000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,201100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,201200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,201300,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050704,201400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,201500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,201600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,201700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,201800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,201900,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050704,202000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,202100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,202700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,202800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,202900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,203000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,203100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,203200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,203300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050704,203400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,203500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,203600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,203700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,203800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,203900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,204000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,204100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,204200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,204300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,204900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,205000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,205100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,205200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,205300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,205400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,205500,0.9773,0.9773,0.9771,0.9772
AUDCHF,20050704,205600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,205700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,205800,0.9773,0.9775,0.9772,0.9775
AUDCHF,20050704,205900,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050704,210000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050704,210100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,210200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,210300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050704,210400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050704,210500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,210600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,210700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,210800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,210900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050704,211000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050704,211100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,211200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,211300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,211400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050704,211500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,211600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,211700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,211800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,211900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,212000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,212100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,212200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050704,212300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,212400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,212500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,212600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,212700,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050704,212800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050704,212900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050704,213000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050704,213100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,213200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,213300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050704,213400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050704,213500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,213600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,213700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,213800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,213900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,214000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,214100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,214200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050704,214300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,214400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,214500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050704,214600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,214700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,214800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,214900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,215000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,215100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,215200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,215300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,215400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,215500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,215600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,215700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050704,215800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,215900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050704,220000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,220100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,220200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,220300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050704,220400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050704,220500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,220600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,220700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050704,220800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050704,220900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050704,221000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050704,221100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,221700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050704,221800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,221900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,222000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050704,222100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,222200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050704,222300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,222400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,222500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,222600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,222700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050704,222800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050704,222900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,223000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,223100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,223200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,223300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,223400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050704,223500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,223600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,223700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,223800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,223900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,224000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050704,224100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,224200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050704,224300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050704,224400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050704,224500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,224600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,224700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,224800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,224900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,225000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,225100,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050704,225200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,225300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050704,225400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050704,225500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050704,225600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050704,225700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,225800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050704,225900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050704,230000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050704,230100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050704,230200,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050704,230300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,230400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,230500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,230600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050704,230700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050704,230800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,230900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,231300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050704,231400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050704,231500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050704,231600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050704,231900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,232000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050704,232100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050704,232200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,232300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050704,232400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050704,232500,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050704,232600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050704,232700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050704,232800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,232900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,233000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050704,233100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050704,233200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,233300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,233400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050704,233500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,233600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,233700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050704,233800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050704,233900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,234000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,234100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,234300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050704,234400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050704,234900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050704,235000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050704,235100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050704,235200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050704,235300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,235400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,235500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,235600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050704,235700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050704,235800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050704,235900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,000000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050704,000100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,000200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050704,000300,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050704,000400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050704,000500,0.9332,0.9332,0.9328,0.9328
AUDCAD,20050704,000600,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050704,000700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050704,000800,0.9320,0.9326,0.9320,0.9326
AUDCAD,20050704,000900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050704,001000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050704,001100,0.9320,0.9320,0.9314,0.9314
AUDCAD,20050704,001200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050704,001300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050704,001400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050704,001500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,001600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050704,001700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050704,001800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050704,001900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050704,002000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,002100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050704,002200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050704,002300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,002400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050704,002500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050704,002600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050704,002700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050704,002800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050704,002900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,003000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,003100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,003200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050704,003300,0.9309,0.9312,0.9309,0.9312
AUDCAD,20050704,003400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,003500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,003600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050704,003700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050704,003800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050704,003900,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050704,004000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,004100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050704,004200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050704,004300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050704,004400,0.9321,0.9331,0.9321,0.9331
AUDCAD,20050704,004500,0.9332,0.9332,0.9331,0.9332
AUDCAD,20050704,004600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050704,004700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050704,004800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,004900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,005000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,005100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,005200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,005300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,005400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050704,005500,0.9334,0.9335,0.9332,0.9332
AUDCAD,20050704,005600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,005700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050704,005800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,005900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050704,010000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,010100,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050704,010200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050704,010300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050704,010400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,010500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050704,010600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050704,010700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,010800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,010900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050704,011000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050704,011100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,011200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,011300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050704,011400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,011500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,011600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,011700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,011800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050704,011900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050704,012000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,012100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050704,012200,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050704,012300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,012400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,012500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,012600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,012700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050704,012800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,012900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,013000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050704,013100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050704,013200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050704,013300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050704,013400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,013500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,013600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050704,013700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050704,013800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,013900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,014000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050704,014100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,014200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,014300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050704,014400,0.9340,0.9341,0.9339,0.9341
AUDCAD,20050704,014500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050704,014600,0.9342,0.9342,0.9339,0.9339
AUDCAD,20050704,014700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,014800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,014900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,015000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050704,015100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,015200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,015300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,015400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050704,015500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,015600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,015700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050704,015800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,015900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,020000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,020100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,020200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,020300,0.9341,0.9341,0.9339,0.9340
AUDCAD,20050704,020400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,020500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050704,020600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,020700,0.9342,0.9344,0.9342,0.9343
AUDCAD,20050704,020800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,020900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050704,021000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,021100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,021200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,021300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,021400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,021500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,021600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050704,021700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,021800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050704,021900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,022000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,022100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050704,022200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,022300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,022400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,022500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,022600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,022700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050704,022800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,022900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,023000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,023100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,023200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,023300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,023400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,023500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,023600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,023700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,023800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,023900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,024000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,024100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,024200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050704,024300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,024400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,024500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,024600,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050704,024700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050704,024800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,024900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050704,025000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050704,025100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050704,025200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050704,025300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,025400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,025500,0.9350,0.9355,0.9350,0.9355
AUDCAD,20050704,025600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050704,025700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050704,025800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050704,025900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050704,030000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050704,030100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,030200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,030300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,030400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050704,030500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050704,030600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,030700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,030800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,030900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,031000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,031100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,031200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,031300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,031400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,031500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,031600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,031700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,031800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,031900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,032000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,032100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,032200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,032300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,032400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,032500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,032600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050704,032700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,032800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,032900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050704,033000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,033100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050704,033200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,033300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050704,033400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,033500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,033600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,033700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,033800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,033900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,034000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050704,034100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,034200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,034300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,034400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,034500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050704,034600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,034700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,034800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050704,034900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050704,035000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,035100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,035200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,035300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,035400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,035500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,035600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,035700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,035800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,035900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050704,040000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,040100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,040200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,040300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,040400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,040500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,040600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050704,040700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,040800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,040900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,041000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,041100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050704,041200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,041300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,041400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,041500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,041600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,041700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,041800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,041900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050704,042000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,042100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,042200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,042300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,042400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,042500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,042600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,042700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,042800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,042900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,043000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050704,043100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,043200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,043300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,043400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,043500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,043600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,043700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,043800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050704,043900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20050704,044000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,044100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050704,044200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,044300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,044400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,044500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,044600,0.9337,0.9337,0.9335,0.9336
AUDCAD,20050704,044700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,044800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,044900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,045000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,045100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,045200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,045300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,045400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,045500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050704,045600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,045700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,045800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,045900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050704,050000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,050100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050704,050200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,050300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,050400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,050500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,050600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,050700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,050800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,050900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,051000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,051100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,051200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,051300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,051400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,051500,0.9335,0.9335,0.9331,0.9331
AUDCAD,20050704,051600,0.9332,0.9333,0.9331,0.9331
AUDCAD,20050704,051700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050704,051800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050704,051900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,052000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,052600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050704,052700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050704,052800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050704,052900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,053000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,053100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050704,053200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,053300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,053400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050704,053500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050704,053600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050704,053700,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050704,053800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050704,053900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,054000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050704,054100,0.9331,0.9336,0.9331,0.9336
AUDCAD,20050704,054200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,054300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,054400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,054500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,054600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,054700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050704,054800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,054900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,055000,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,055100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050704,055200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,055300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,055400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,055500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,055600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,055700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,055800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,055900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,060000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050704,060100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,060200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,060300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,060400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050704,060500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,060600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050704,060700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050704,060800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,060900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,061000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,061100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050704,061200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,061900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,062000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050704,062100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,062200,0.9334,0.9334,0.9330,0.9330
AUDCAD,20050704,062300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050704,062400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050704,062500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050704,062600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050704,062700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,062800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050704,062900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,063000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,063100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050704,063200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,063300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,063400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,063500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,063600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,063700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,063800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,063900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,064000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,064100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,064200,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050704,064300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,064400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,064500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,064600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,064700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,064800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,064900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,065000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,065100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,065200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,065300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050704,065400,0.9334,0.9334,0.9330,0.9330
AUDCAD,20050704,065500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,065600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,065700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,065800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,065900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050704,070000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050704,070100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050704,070200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,070300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050704,070400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050704,070500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050704,070600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050704,070700,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,070800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050704,070900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,071000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050704,071100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,071200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,071300,0.9333,0.9337,0.9333,0.9337
AUDCAD,20050704,071400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,071500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,071600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,071700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,071800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,071900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050704,072000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050704,072100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,072200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,072300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,072400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,072500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,072600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050704,072700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050704,072800,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050704,072900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050704,073000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,073100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,073200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,073300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,073400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,073500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,073600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,073700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,073800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,073900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,074500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050704,074600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050704,074700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050704,074800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050704,074900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050704,075000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050704,075100,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050704,075200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050704,075300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050704,075400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,075500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050704,075600,0.9345,0.9347,0.9345,0.9345
AUDCAD,20050704,075700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,075800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,075900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,080000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,080100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,080200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050704,080300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,080400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,080500,0.9339,0.9339,0.9336,0.9336
AUDCAD,20050704,080600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,080700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,080800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,080900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,081000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,081100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050704,081200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050704,081300,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050704,081400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,081500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,081600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,081700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050704,081800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,081900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050704,082000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,082100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,082200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,082300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,082400,0.9339,0.9345,0.9339,0.9345
AUDCAD,20050704,082500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050704,082600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,082700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,082800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,082900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,083000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,083100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,083200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,083300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,083400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050704,083500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,083600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050704,083700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,083800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050704,083900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,084000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,084100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,084200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050704,084300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,084400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,084500,0.9337,0.9342,0.9337,0.9342
AUDCAD,20050704,084600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050704,084700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,084800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,084900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,085000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050704,085100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050704,085200,0.9344,0.9344,0.9340,0.9340
AUDCAD,20050704,085300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050704,085400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050704,085500,0.9343,0.9347,0.9342,0.9342
AUDCAD,20050704,085600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,085700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,085800,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050704,085900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050704,090000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050704,090100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,090200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050704,090300,0.9345,0.9345,0.9342,0.9342
AUDCAD,20050704,090400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050704,090500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050704,090600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,090700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,090800,0.9343,0.9343,0.9340,0.9340
AUDCAD,20050704,090900,0.9340,0.9340,0.9336,0.9337
AUDCAD,20050704,091000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,091100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050704,091200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,091300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,091400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,091500,0.9334,0.9336,0.9334,0.9335
AUDCAD,20050704,091600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,091700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,091800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20050704,091900,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050704,092000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,092100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,092200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050704,092300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050704,092400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,092500,0.9338,0.9342,0.9338,0.9342
AUDCAD,20050704,092600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,092700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,092800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,092900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,093000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,093100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,093200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,093300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050704,093400,0.9344,0.9344,0.9342,0.9344
AUDCAD,20050704,093500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,093600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050704,093700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,093800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,093900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,094000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,094100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050704,094200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,094300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,094400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,094500,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050704,094600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,094700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,094800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050704,094900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,095000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,095100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,095200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,095300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050704,095400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,095500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050704,095600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,095700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050704,095800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,095900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,100000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050704,100100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,100200,0.9338,0.9340,0.9338,0.9339
AUDCAD,20050704,100300,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050704,100400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,100500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,100600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,100700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,100800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,100900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050704,101000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,101100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,101200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,101300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,101400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050704,101500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,101600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,101700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,101800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,101900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,102000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,102100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,102200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,102300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,102400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,102500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,102600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,102700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,102800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,102900,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050704,103000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,103100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,103200,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050704,103300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,103400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,103500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,103600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,103700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,103800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,103900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,104000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,104100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050704,104200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,104300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050704,104400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,104500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050704,104600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050704,104700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,104800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,104900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,105000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050704,105100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050704,105200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050704,105300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,105400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050704,105500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050704,105600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050704,105700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050704,105800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050704,105900,0.9348,0.9348,0.9343,0.9343
AUDCAD,20050704,110000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050704,110100,0.9342,0.9342,0.9338,0.9338
AUDCAD,20050704,110200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,110300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,110400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,110500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,110600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,110700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050704,110800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,110900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,111000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,111100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,111200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,111300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,111400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,111500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,111600,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050704,111700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,111800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,111900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050704,112000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050704,112100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,112200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,112300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,112400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050704,112500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,112600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,112700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,112800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,112900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,113000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,113100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,113200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,113300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,113400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,113500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,113600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,113700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,113800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050704,113900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050704,114000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050704,114100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050704,114200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,114300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050704,114400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,114500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050704,114600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050704,114700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20050704,114800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,114900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,115000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,115100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050704,115200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050704,115300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,115400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,115500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,115600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,115700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,115800,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050704,115900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050704,120000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050704,120100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,120200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,120300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,120400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,120500,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050704,120600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050704,120700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050704,120800,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050704,120900,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050704,121000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050704,121100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050704,121200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050704,121300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,121400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,121500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050704,121600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,121700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050704,121800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050704,121900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050704,122000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050704,122100,0.9336,0.9336,0.9331,0.9334
AUDCAD,20050704,122200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050704,122300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,122400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,122500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,122600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,122700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050704,122800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050704,122900,0.9338,0.9340,0.9338,0.9339
AUDCAD,20050704,123000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,123100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,123200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050704,123300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,123400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050704,123500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050704,123600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,123700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050704,123800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,123900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,124000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,124100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,124200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,124300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050704,124400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,124500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050704,124600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,124700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,124800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,124900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,125000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050704,125100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050704,125200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050704,125300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050704,125400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050704,125500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050704,125600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050704,125700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,125800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050704,125900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050704,130000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,130100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050704,130200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050704,130300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050704,130400,0.9329,0.9330,0.9328,0.9328
AUDCAD,20050704,130500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050704,130600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,130700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050704,130800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050704,130900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20050704,131000,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050704,131100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,131200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050704,131300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050704,131400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,131500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,131600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,131700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,131800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,131900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,132000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,132100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050704,132200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,132300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,132400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050704,132500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,132600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050704,132700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,132800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,132900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,133000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,133100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050704,133200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,133300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,133400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050704,133500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050704,133600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,133700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,133800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,133900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050704,134000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,134100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,134200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,134300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050704,134400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050704,134500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,134600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,134700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,134800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050704,134900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050704,135000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050704,135100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050704,135200,0.9329,0.9329,0.9324,0.9324
AUDCAD,20050704,135300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050704,135400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050704,135500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050704,135600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,135700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,135800,0.9319,0.9320,0.9317,0.9317
AUDCAD,20050704,135900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050704,140000,0.9315,0.9315,0.9311,0.9312
AUDCAD,20050704,140100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050704,140200,0.9315,0.9321,0.9315,0.9321
AUDCAD,20050704,140300,0.9321,0.9321,0.9317,0.9317
AUDCAD,20050704,140400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050704,140500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050704,140600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050704,140700,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050704,140800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,140900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050704,141000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,141100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050704,141200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050704,141300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050704,141400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,141500,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050704,141600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050704,141700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050704,141800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050704,141900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050704,142000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050704,142100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050704,142200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050704,142300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050704,142400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050704,142500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050704,142600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050704,142700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050704,142800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,142900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,143000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050704,143100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050704,143200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050704,143300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050704,143400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050704,143500,0.9314,0.9317,0.9314,0.9317
AUDCAD,20050704,143600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050704,143700,0.9319,0.9320,0.9318,0.9320
AUDCAD,20050704,143800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,143900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050704,144000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050704,144100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,144200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,144300,0.9321,0.9326,0.9321,0.9326
AUDCAD,20050704,144400,0.9327,0.9331,0.9327,0.9331
AUDCAD,20050704,144500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,144600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050704,144700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,144800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050704,144900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050704,145000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050704,145100,0.9325,0.9329,0.9325,0.9329
AUDCAD,20050704,145200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,145300,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050704,145400,0.9328,0.9330,0.9328,0.9329
AUDCAD,20050704,145500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050704,145600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050704,145700,0.9327,0.9328,0.9326,0.9328
AUDCAD,20050704,145800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050704,145900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050704,150000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050704,150100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050704,150200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050704,150300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050704,150400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050704,150500,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050704,150600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050704,150700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,150800,0.9329,0.9330,0.9328,0.9328
AUDCAD,20050704,150900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050704,151000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,151100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050704,151200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050704,151300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,151400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,151500,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050704,151600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,151700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050704,151800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,151900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050704,152000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050704,152100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050704,152200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050704,152300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,152400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20050704,152500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,152600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050704,152700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,152800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,152900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050704,153000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050704,153100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050704,153200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050704,153300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,153400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050704,153500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,153600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050704,153700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,153800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050704,153900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050704,154000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,154100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050704,154200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050704,154300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050704,154400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050704,154500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050704,154600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050704,154700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,154800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050704,154900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050704,155000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050704,155100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050704,155200,0.9340,0.9344,0.9340,0.9344
AUDCAD,20050704,155300,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050704,155400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050704,155500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,155600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050704,155700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050704,155800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050704,155900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050704,160000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050704,160100,0.9340,0.9340,0.9336,0.9336
AUDCAD,20050704,160200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050704,160300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050704,160400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050704,160500,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050704,160600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050704,160700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050704,160800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,160900,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050704,161000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,161100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050704,161200,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050704,161300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050704,161400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050704,161500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050704,161600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,161700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050704,161800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050704,161900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,162000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,162100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,162200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050704,162300,0.9326,0.9326,0.9323,0.9324
AUDCAD,20050704,162400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050704,162500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050704,162600,0.9325,0.9325,0.9322,0.9322
AUDCAD,20050704,162700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050704,162800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,162900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050704,163000,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050704,163100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,163200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,163300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,163400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,163500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050704,163600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,163700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,163800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,163900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050704,164000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050704,164100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050704,164200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050704,164300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,164400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050704,164500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050704,164600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050704,164700,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050704,164800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050704,164900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050704,165000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050704,165100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050704,165200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050704,165300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050704,165400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050704,165500,0.9317,0.9317,0.9315,0.9316
AUDCAD,20050704,165600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050704,165700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050704,165800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050704,165900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050704,170000,0.9320,0.9321,0.9319,0.9321
AUDCAD,20050704,170100,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050704,170200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050704,170300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050704,170400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,170500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050704,170600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050704,170700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050704,170800,0.9322,0.9322,0.9318,0.9318
AUDCAD,20050704,170900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050704,171000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050704,171100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050704,171200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050704,171300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050704,171400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050704,171500,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050704,171600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050704,171700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050704,171800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050704,171900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050704,172000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050704,172100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050704,172200,0.9316,0.9316,0.9312,0.9312
AUDCAD,20050704,172300,0.9311,0.9311,0.9309,0.9311
AUDCAD,20050704,172400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050704,172500,0.9310,0.9310,0.9308,0.9309
AUDCAD,20050704,172600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050704,172700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050704,172800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050704,172900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050704,173000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050704,173100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050704,173200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,173300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050704,173400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050704,173500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050704,173600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,173700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,173800,0.9306,0.9308,0.9305,0.9308
AUDCAD,20050704,173900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050704,174000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050704,174100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050704,174200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050704,174300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050704,174400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050704,174500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050704,174600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050704,174700,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050704,174800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,174900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,175000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,175100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,175200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,175300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,175400,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050704,175500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,175600,0.9295,0.9296,0.9295,0.9295
AUDCAD,20050704,175700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,175800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,175900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050704,180000,0.9295,0.9296,0.9294,0.9296
AUDCAD,20050704,180100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,180200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,180300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,180400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,180500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050704,180600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,180700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050704,180800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,180900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,181000,0.9296,0.9298,0.9295,0.9297
AUDCAD,20050704,181100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,181200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,181300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050704,181400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,181500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,181600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,181700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,181800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050704,181900,0.9300,0.9302,0.9300,0.9302
AUDCAD,20050704,182000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050704,182100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050704,182200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050704,182300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050704,182400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050704,182500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,182600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050704,182700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050704,182800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050704,182900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050704,183000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050704,183100,0.9307,0.9308,0.9306,0.9307
AUDCAD,20050704,183200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050704,183300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050704,183400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050704,183500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050704,183600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050704,183700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050704,183800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050704,183900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050704,184000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050704,184100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,184200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050704,184300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050704,184400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050704,184500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050704,184600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050704,184700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050704,184800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050704,184900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050704,185000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050704,185100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050704,185200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050704,185300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,185400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050704,185500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050704,185600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050704,185700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050704,185800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050704,185900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050704,190000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,190100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050704,190200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,190300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,190400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,190500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,190600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,190700,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050704,190800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,190900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,191000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,191100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,191200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,191300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,191400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,191500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,191600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,191700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,191800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,191900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,192000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,192100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,192200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050704,192300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050704,192400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050704,192500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050704,192600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050704,192700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050704,192800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050704,192900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050704,193000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050704,193100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050704,193200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050704,193300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050704,193400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050704,193500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,193600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050704,193700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,193800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,193900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,194000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,194100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,194200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,194300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,194400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,194500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,194600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,194700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,194800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,194900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,195000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050704,195100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,195200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,195300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,195400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,195500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050704,195600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050704,195700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050704,195800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,195900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,200000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,200100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,200200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,200300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,200400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,200500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,200600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,200700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050704,200800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,200900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,201000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,201100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050704,201200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,201300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,201400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,201500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,201600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,201700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,201800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,201900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,202000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,202100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,202200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,202300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,202400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,202500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,202600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,202700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,202800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,202900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,203000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,203100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,203200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,203300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050704,203400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,203500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,203600,0.9295,0.9297,0.9295,0.9296
AUDCAD,20050704,203700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,203800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,203900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,204200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,204900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,205600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,205700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,205800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050704,205900,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050704,210000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050704,210100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,210200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,210300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,210400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,210500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,210600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,210700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,210800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050704,210900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,211000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,211100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,211200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,211300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,211400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,211500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,211600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,211700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,211800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,211900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,212000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,212100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,212200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,212300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,212400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,212500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,212600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,212700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,212800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050704,212900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,213000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,213100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,213200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,213300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,213400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,213500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,213600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,213700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,213800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,213900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,214000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,214100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050704,214200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050704,214300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,214900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,215000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,215100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,215200,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050704,215300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,215400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,215500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,215600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,215700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,215800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,215900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,220400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,220500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,220700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,220800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,220900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,221800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,221900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,222000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,222100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050704,222200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,222300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,222400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,222500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,222600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,222700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,222800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,222900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,223000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,223100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,223200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,223300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,223400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050704,223500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,223600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050704,223700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,223800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,223900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,224000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050704,224100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050704,224200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050704,224300,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050704,224400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,224500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,224600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,224700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,224800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,224900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,225000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050704,225100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050704,225200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,225300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050704,225400,0.9295,0.9296,0.9294,0.9296
AUDCAD,20050704,225500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050704,225600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050704,225700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050704,225800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,225900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050704,230000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050704,230100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050704,230200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050704,230300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050704,230400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050704,230500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050704,230600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050704,230700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,230800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,230900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050704,231300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050704,231400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050704,231500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050704,231900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050704,232000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050704,232100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050704,232200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,232300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,232400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050704,232500,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050704,232600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050704,232700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050704,232800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050704,232900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050704,233000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050704,233100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050704,233200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050704,233300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050704,233400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050704,233500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050704,233600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050704,233700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050704,233800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050704,233900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050704,234000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050704,234100,0.9285,0.9285,0.9280,0.9280
AUDCAD,20050704,234200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050704,234300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050704,234400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050704,234500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050704,234600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050704,234700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050704,234800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050704,234900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050704,235000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050704,235100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050704,235200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050704,235300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050704,235400,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050704,235500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050704,235600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050704,235700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050704,235800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050704,235900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,000000,0.9272,0.9272,0.9272,0.9272
AUDNZD,20050704,000100,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050704,000200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050704,000300,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050704,000400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050704,000500,1.0991,1.0994,1.0991,1.0992
AUDNZD,20050704,000600,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050704,000700,1.0986,1.0986,1.0984,1.0985
AUDNZD,20050704,000800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050704,000900,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050704,001000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050704,001100,1.0982,1.0982,1.0976,1.0976
AUDNZD,20050704,001200,1.0975,1.0984,1.0975,1.0984
AUDNZD,20050704,001300,1.0985,1.0992,1.0985,1.0992
AUDNZD,20050704,001400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050704,001500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050704,001600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050704,001700,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050704,001800,1.0991,1.0993,1.0991,1.0991
AUDNZD,20050704,001900,1.0990,1.0990,1.0985,1.0988
AUDNZD,20050704,002000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050704,002100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050704,002200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050704,002300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050704,002400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050704,002500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050704,002600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050704,002700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050704,002800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050704,002900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050704,003000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050704,003100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050704,003200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050704,003300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050704,003400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050704,003500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050704,003600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050704,003700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050704,003800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050704,003900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050704,004000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050704,004100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,004200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050704,004300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050704,004400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050704,004500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,004600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050704,004700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050704,004800,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050704,004900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,005000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050704,005100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050704,005200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050704,005300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050704,005400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050704,005500,1.0990,1.0992,1.0989,1.0989
AUDNZD,20050704,005600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050704,005700,1.0989,1.0994,1.0989,1.0994
AUDNZD,20050704,005800,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050704,005900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050704,010000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,010100,1.0995,1.0999,1.0995,1.0999
AUDNZD,20050704,010200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050704,010300,1.0999,1.0999,1.0992,1.0992
AUDNZD,20050704,010400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050704,010500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050704,010600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050704,010700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050704,010800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050704,010900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,011000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050704,011100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050704,011200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050704,011300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050704,011400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050704,011500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050704,011600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050704,011700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050704,011800,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050704,011900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050704,012000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050704,012100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050704,012200,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050704,012300,1.1001,1.1007,1.1001,1.1006
AUDNZD,20050704,012400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,012500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050704,012600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050704,012700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050704,012800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050704,012900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050704,013000,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050704,013100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,013200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050704,013300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050704,013400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050704,013500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050704,013600,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050704,013700,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050704,013800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050704,013900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050704,014000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,014100,1.1005,1.1006,1.1004,1.1006
AUDNZD,20050704,014200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,014300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,014400,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050704,014500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050704,014600,1.1007,1.1007,1.1005,1.1006
AUDNZD,20050704,014700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,014800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,014900,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050704,015000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050704,015100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050704,015200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050704,015300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,015400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050704,015500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,015600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,015700,1.1005,1.1007,1.1005,1.1005
AUDNZD,20050704,015800,1.1004,1.1004,1.1002,1.1003
AUDNZD,20050704,015900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,020000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,020100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050704,020200,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050704,020300,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050704,020400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,020500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050704,020600,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050704,020700,1.1003,1.1003,1.0999,1.0999
AUDNZD,20050704,020800,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050704,020900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,021000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,021100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,021200,1.1006,1.1006,1.1003,1.1004
AUDNZD,20050704,021300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050704,021400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050704,021500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,021600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,021700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,021800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,021900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,022000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,022100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,022200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,022300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,022400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,022500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,022600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,022700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050704,022800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,022900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,023000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050704,023100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,023200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050704,023300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,023400,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050704,023500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,023600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050704,023700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050704,023800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050704,023900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050704,024000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050704,024100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050704,024200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,024300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,024400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,024500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050704,024600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050704,024700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,024800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,024900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050704,025000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050704,025100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,025200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,025300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,025400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050704,025500,1.1008,1.1013,1.1008,1.1013
AUDNZD,20050704,025600,1.1013,1.1014,1.1012,1.1012
AUDNZD,20050704,025700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050704,025800,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050704,025900,1.1014,1.1014,1.1010,1.1010
AUDNZD,20050704,030000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050704,030100,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050704,030200,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050704,030300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050704,030400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050704,030500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050704,030600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050704,030700,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050704,030800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050704,030900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050704,031000,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050704,031100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050704,031200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050704,031300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050704,031400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050704,031500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050704,031600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050704,031700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050704,031800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050704,031900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050704,032000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050704,032100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050704,032200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050704,032300,1.1009,1.1019,1.1009,1.1019
AUDNZD,20050704,032400,1.1019,1.1021,1.1018,1.1021
AUDNZD,20050704,032500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,032600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,032700,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050704,032800,1.1017,1.1017,1.1014,1.1014
AUDNZD,20050704,032900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050704,033000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050704,033100,1.1012,1.1013,1.1011,1.1013
AUDNZD,20050704,033200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050704,033300,1.1012,1.1014,1.1011,1.1014
AUDNZD,20050704,033400,1.1013,1.1014,1.1012,1.1014
AUDNZD,20050704,033500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050704,033600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050704,033700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050704,033800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050704,033900,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050704,034000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050704,034100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050704,034200,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050704,034300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050704,034400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050704,034500,1.1015,1.1017,1.1015,1.1015
AUDNZD,20050704,034600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,034700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050704,034800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050704,034900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,035000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050704,035100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050704,035200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050704,035300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050704,035400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050704,035500,1.1009,1.1010,1.1007,1.1007
AUDNZD,20050704,035600,1.1006,1.1006,1.1001,1.1002
AUDNZD,20050704,035700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050704,035800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050704,035900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050704,040000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050704,040100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050704,040200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050704,040300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050704,040400,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050704,040500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050704,040600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,040700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,040800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050704,040900,1.1007,1.1009,1.1006,1.1009
AUDNZD,20050704,041000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050704,041100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050704,041200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050704,041300,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050704,041400,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050704,041500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050704,041600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050704,041700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050704,041800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050704,041900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050704,042000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050704,042100,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050704,042200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050704,042300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050704,042400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050704,042500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050704,042600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050704,042700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050704,042800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050704,042900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050704,043000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050704,043100,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050704,043200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,043300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,043400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050704,043500,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050704,043600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050704,043700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050704,043800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050704,043900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,044000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050704,044100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050704,044200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050704,044300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050704,044400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050704,044500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050704,044600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050704,044700,1.1003,1.1008,1.1003,1.1008
AUDNZD,20050704,044800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050704,044900,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050704,045000,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050704,045100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050704,045200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050704,045300,1.1006,1.1010,1.1006,1.1010
AUDNZD,20050704,045400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050704,045500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050704,045600,1.1010,1.1012,1.1009,1.1012
AUDNZD,20050704,045700,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050704,045800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,045900,1.1015,1.1020,1.1013,1.1020
AUDNZD,20050704,050000,1.1022,1.1036,1.1022,1.1029
AUDNZD,20050704,050100,1.1028,1.1028,1.1025,1.1025
AUDNZD,20050704,050200,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050704,050300,1.1029,1.1031,1.1029,1.1029
AUDNZD,20050704,050400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,050500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,050600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,050700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,050800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,050900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050704,051000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,051100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,051200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,051300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,051400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,051500,1.1027,1.1027,1.1022,1.1022
AUDNZD,20050704,051600,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050704,051700,1.1023,1.1033,1.1023,1.1031
AUDNZD,20050704,051800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050704,051900,1.1028,1.1029,1.1027,1.1028
AUDNZD,20050704,052000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,052100,1.1029,1.1029,1.1027,1.1029
AUDNZD,20050704,052200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,052300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,052400,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050704,052500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,052600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050704,052700,1.1025,1.1026,1.1024,1.1026
AUDNZD,20050704,052800,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050704,052900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,053000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,053100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,053200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,053300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,053400,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050704,053500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050704,053600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,053700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050704,053800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,053900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,054000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,054100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,054200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,054300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,054400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,054500,1.1023,1.1027,1.1023,1.1027
AUDNZD,20050704,054600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,054700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,054800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,054900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,055000,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050704,055100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,055200,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050704,055300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050704,055400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,055500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,055600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,055700,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050704,055800,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050704,055900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,060000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050704,060100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,060200,1.1020,1.1022,1.1020,1.1020
AUDNZD,20050704,060300,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050704,060400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050704,060500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050704,060600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050704,060700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050704,060800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050704,060900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050704,061000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050704,061100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050704,061200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050704,061300,1.1016,1.1016,1.1015,1.1016
AUDNZD,20050704,061400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050704,061500,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050704,061600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050704,061700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,061800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,061900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,062000,1.1015,1.1015,1.1013,1.1015
AUDNZD,20050704,062100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050704,062200,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050704,062300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,062400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050704,062500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050704,062600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050704,062700,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050704,062800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,062900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050704,063000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,063100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,063200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,063300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,063400,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050704,063500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050704,063600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050704,063700,1.1023,1.1023,1.1020,1.1021
AUDNZD,20050704,063800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,063900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,064000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050704,064100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,064200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050704,064300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050704,064400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,064500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050704,064600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,064700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,064800,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050704,064900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,065000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,065100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050704,065200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,065300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,065400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,065500,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050704,065600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050704,065700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050704,065800,1.1021,1.1021,1.1015,1.1015
AUDNZD,20050704,065900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050704,070000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050704,070100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050704,070200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050704,070300,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050704,070400,1.1015,1.1020,1.1015,1.1020
AUDNZD,20050704,070500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050704,070600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050704,070700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050704,070800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050704,070900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050704,071000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050704,071100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,071200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,071300,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050704,071400,1.1032,1.1034,1.1032,1.1033
AUDNZD,20050704,071500,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050704,071600,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050704,071700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,071800,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,071900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050704,072000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,072100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,072200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,072300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,072400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,072500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,072600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050704,072700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,072800,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050704,072900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,073000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,073100,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050704,073200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050704,073300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050704,073400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050704,073500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050704,073600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050704,073700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,073800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,073900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,074000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050704,074100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,074200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,074300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,074400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,074500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,074600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,074700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,074800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,074900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,075000,1.1026,1.1028,1.1026,1.1027
AUDNZD,20050704,075100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,075200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,075300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050704,075400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,075500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,075600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,075700,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050704,075800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,075900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,080000,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050704,080100,1.1021,1.1025,1.1021,1.1025
AUDNZD,20050704,080200,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050704,080300,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050704,080400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,080500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,080600,1.1026,1.1027,1.1025,1.1027
AUDNZD,20050704,080700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,080800,1.1027,1.1032,1.1027,1.1032
AUDNZD,20050704,080900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,081000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,081100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,081200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,081300,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050704,081400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,081500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,081600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,081700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,081800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050704,081900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,082000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,082100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,082200,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050704,082300,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050704,082400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,082500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,082600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,082700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,082800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,082900,1.1033,1.1034,1.1031,1.1031
AUDNZD,20050704,083000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,083100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,083200,1.1030,1.1030,1.1026,1.1026
AUDNZD,20050704,083300,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050704,083400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,083500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,083600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050704,083700,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050704,083800,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050704,083900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050704,084000,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050704,084100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050704,084200,1.1015,1.1015,1.1006,1.1007
AUDNZD,20050704,084300,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050704,084400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050704,084500,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050704,084600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050704,084700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050704,084800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050704,084900,1.1020,1.1024,1.1020,1.1024
AUDNZD,20050704,085000,1.1024,1.1029,1.1024,1.1029
AUDNZD,20050704,085100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,085200,1.1027,1.1028,1.1026,1.1028
AUDNZD,20050704,085300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,085400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050704,085500,1.1025,1.1027,1.1022,1.1022
AUDNZD,20050704,085600,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050704,085700,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050704,085800,1.1028,1.1032,1.1027,1.1032
AUDNZD,20050704,085900,1.1032,1.1035,1.1031,1.1035
AUDNZD,20050704,090000,1.1038,1.1039,1.1036,1.1036
AUDNZD,20050704,090100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,090200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,090300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,090400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050704,090500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,090600,1.1037,1.1041,1.1037,1.1041
AUDNZD,20050704,090700,1.1042,1.1044,1.1042,1.1042
AUDNZD,20050704,090800,1.1041,1.1041,1.1038,1.1038
AUDNZD,20050704,090900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050704,091000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050704,091100,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050704,091200,1.1036,1.1036,1.1032,1.1032
AUDNZD,20050704,091300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,091400,1.1033,1.1033,1.1024,1.1024
AUDNZD,20050704,091500,1.1027,1.1032,1.1027,1.1032
AUDNZD,20050704,091600,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050704,091700,1.1036,1.1037,1.1034,1.1034
AUDNZD,20050704,091800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,091900,1.1033,1.1036,1.1033,1.1035
AUDNZD,20050704,092000,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050704,092100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,092200,1.1033,1.1034,1.1032,1.1034
AUDNZD,20050704,092300,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050704,092400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,092500,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050704,092600,1.1036,1.1036,1.1034,1.1035
AUDNZD,20050704,092700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,092800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,092900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,093000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,093100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,093200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,093300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050704,093400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050704,093500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050704,093600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050704,093700,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050704,093800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050704,093900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,094000,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050704,094100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050704,094200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,094300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050704,094400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050704,094500,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050704,094600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050704,094700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,094800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,094900,1.1037,1.1037,1.1033,1.1033
AUDNZD,20050704,095000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,095100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,095200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,095300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,095400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,095500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050704,095600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050704,095700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050704,095800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,095900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,100000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,100100,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050704,100200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,100300,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050704,100400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,100500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,100600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,100700,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050704,100800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050704,100900,1.1036,1.1036,1.1032,1.1032
AUDNZD,20050704,101000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050704,101100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,101200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,101300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,101400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,101500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,101600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,101700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,101800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,101900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,102000,1.1032,1.1033,1.1031,1.1031
AUDNZD,20050704,102100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,102200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,102300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,102400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,102500,1.1031,1.1034,1.1030,1.1034
AUDNZD,20050704,102600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,102700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,102800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,102900,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050704,103000,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050704,103100,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050704,103200,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050704,103300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,103400,1.1028,1.1032,1.1028,1.1032
AUDNZD,20050704,103500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,103600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,103700,1.1035,1.1035,1.1033,1.1034
AUDNZD,20050704,103800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,103900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,104000,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050704,104100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,104200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050704,104300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,104400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,104500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,104600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,104700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,104800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,104900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,105000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,105100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,105200,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050704,105300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,105400,1.1030,1.1033,1.1030,1.1033
AUDNZD,20050704,105500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,105600,1.1032,1.1032,1.1029,1.1031
AUDNZD,20050704,105700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050704,105800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,105900,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050704,110000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,110100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050704,110200,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050704,110300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,110400,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050704,110500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,110600,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050704,110700,1.1030,1.1031,1.1030,1.1030
AUDNZD,20050704,110800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,110900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,111000,1.1031,1.1032,1.1029,1.1029
AUDNZD,20050704,111100,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050704,111200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,111300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,111400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,111500,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050704,111600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,111700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,111800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,111900,1.1037,1.1038,1.1036,1.1036
AUDNZD,20050704,112000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,112100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,112200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050704,112300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050704,112400,1.1036,1.1037,1.1036,1.1036
AUDNZD,20050704,112500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,112600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,112700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,112800,1.1033,1.1036,1.1033,1.1035
AUDNZD,20050704,112900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,113000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,113100,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050704,113200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,113300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,113400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050704,113500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050704,113600,1.1039,1.1042,1.1039,1.1042
AUDNZD,20050704,113700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050704,113800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,113900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,114000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050704,114100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050704,114200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050704,114300,1.1047,1.1048,1.1047,1.1047
AUDNZD,20050704,114400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050704,114500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050704,114600,1.1045,1.1045,1.1044,1.1045
AUDNZD,20050704,114700,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050704,114800,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050704,114900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050704,115000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050704,115100,1.1045,1.1047,1.1045,1.1045
AUDNZD,20050704,115200,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050704,115300,1.1042,1.1047,1.1042,1.1047
AUDNZD,20050704,115400,1.1048,1.1050,1.1048,1.1049
AUDNZD,20050704,115500,1.1049,1.1049,1.1044,1.1044
AUDNZD,20050704,115600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,115700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,115800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050704,115900,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050704,120000,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050704,120100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050704,120200,1.1044,1.1047,1.1044,1.1047
AUDNZD,20050704,120300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050704,120400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050704,120500,1.1047,1.1050,1.1047,1.1050
AUDNZD,20050704,120600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050704,120700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050704,120800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050704,120900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050704,121000,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050704,121100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050704,121200,1.1052,1.1052,1.1044,1.1044
AUDNZD,20050704,121300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050704,121400,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050704,121500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050704,121600,1.1044,1.1050,1.1044,1.1050
AUDNZD,20050704,121700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050704,121800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050704,121900,1.1054,1.1054,1.1050,1.1050
AUDNZD,20050704,122000,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050704,122100,1.1045,1.1045,1.1041,1.1045
AUDNZD,20050704,122200,1.1046,1.1051,1.1046,1.1051
AUDNZD,20050704,122300,1.1053,1.1053,1.1050,1.1050
AUDNZD,20050704,122400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,122500,1.1050,1.1051,1.1050,1.1050
AUDNZD,20050704,122600,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050704,122700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,122800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,122900,1.1052,1.1052,1.1048,1.1048
AUDNZD,20050704,123000,1.1045,1.1045,1.1040,1.1040
AUDNZD,20050704,123100,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050704,123200,1.1043,1.1045,1.1043,1.1044
AUDNZD,20050704,123300,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050704,123400,1.1037,1.1041,1.1037,1.1041
AUDNZD,20050704,123500,1.1041,1.1044,1.1041,1.1044
AUDNZD,20050704,123600,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050704,123700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050704,123800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050704,123900,1.1042,1.1044,1.1042,1.1043
AUDNZD,20050704,124000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,124100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050704,124200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050704,124300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,124400,1.1042,1.1043,1.1041,1.1043
AUDNZD,20050704,124500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,124600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050704,124700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050704,124800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,124900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050704,125000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,125100,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050704,125200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050704,125300,1.1043,1.1043,1.1041,1.1041
AUDNZD,20050704,125400,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050704,125500,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050704,125600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,125700,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050704,125800,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050704,125900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050704,130000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050704,130100,1.1043,1.1043,1.1037,1.1039
AUDNZD,20050704,130200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050704,130300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050704,130400,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050704,130500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050704,130600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050704,130700,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050704,130800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,130900,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050704,131000,1.1041,1.1041,1.1040,1.1041
AUDNZD,20050704,131100,1.1042,1.1044,1.1042,1.1043
AUDNZD,20050704,131200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050704,131300,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050704,131400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,131500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,131600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,131700,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050704,131800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,131900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,132000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050704,132100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050704,132200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050704,132300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050704,132400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050704,132500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050704,132600,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050704,132700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,132800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050704,132900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050704,133000,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050704,133100,1.1046,1.1046,1.1044,1.1045
AUDNZD,20050704,133200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050704,133300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,133400,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050704,133500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050704,133600,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,133700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050704,133800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050704,133900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,134000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050704,134100,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050704,134200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050704,134300,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050704,134400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,134500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050704,134600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050704,134700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050704,134800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050704,134900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050704,135000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050704,135100,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050704,135200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050704,135300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050704,135400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,135500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,135600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050704,135700,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050704,135800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050704,135900,1.1042,1.1042,1.1040,1.1041
AUDNZD,20050704,140000,1.1042,1.1046,1.1042,1.1046
AUDNZD,20050704,140100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050704,140200,1.1046,1.1047,1.1046,1.1046
AUDNZD,20050704,140300,1.1047,1.1048,1.1047,1.1047
AUDNZD,20050704,140400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,140500,1.1045,1.1046,1.1044,1.1045
AUDNZD,20050704,140600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050704,140700,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050704,140800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050704,140900,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050704,141000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,141100,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050704,141200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050704,141300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050704,141400,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050704,141500,1.1045,1.1045,1.1042,1.1042
AUDNZD,20050704,141600,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050704,141700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050704,141800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050704,141900,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050704,142000,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050704,142100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,142200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,142300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,142400,1.1037,1.1041,1.1037,1.1041
AUDNZD,20050704,142500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,142600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050704,142700,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050704,142800,1.1037,1.1037,1.1036,1.1037
AUDNZD,20050704,142900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050704,143000,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050704,143100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050704,143200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050704,143300,1.1045,1.1045,1.1042,1.1042
AUDNZD,20050704,143400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050704,143500,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050704,143600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,143700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050704,143800,1.1046,1.1047,1.1046,1.1046
AUDNZD,20050704,143900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050704,144000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050704,144100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050704,144200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050704,144300,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050704,144400,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050704,144500,1.1049,1.1049,1.1048,1.1049
AUDNZD,20050704,144600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050704,144700,1.1049,1.1051,1.1049,1.1051
AUDNZD,20050704,144800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050704,144900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050704,145000,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050704,145100,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050704,145200,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050704,145300,1.1053,1.1054,1.1053,1.1053
AUDNZD,20050704,145400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050704,145500,1.1052,1.1052,1.1049,1.1049
AUDNZD,20050704,145600,1.1049,1.1049,1.1046,1.1046
AUDNZD,20050704,145700,1.1046,1.1051,1.1046,1.1051
AUDNZD,20050704,145800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050704,145900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050704,150000,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050704,150100,1.1056,1.1057,1.1055,1.1057
AUDNZD,20050704,150200,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050704,150300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,150400,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050704,150500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050704,150600,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050704,150700,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050704,150800,1.1047,1.1050,1.1047,1.1050
AUDNZD,20050704,150900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050704,151000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050704,151100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,151200,1.1049,1.1049,1.1048,1.1049
AUDNZD,20050704,151300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050704,151400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,151500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050704,151600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050704,151700,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050704,151800,1.1053,1.1053,1.1051,1.1053
AUDNZD,20050704,151900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,152000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050704,152100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050704,152200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050704,152300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,152400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050704,152500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050704,152600,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050704,152700,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050704,152800,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050704,152900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050704,153000,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050704,153100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050704,153200,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050704,153300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050704,153400,1.1045,1.1045,1.1042,1.1042
AUDNZD,20050704,153500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,153600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050704,153700,1.1041,1.1041,1.1038,1.1038
AUDNZD,20050704,153800,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050704,153900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050704,154000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050704,154100,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050704,154200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050704,154300,1.1036,1.1036,1.1032,1.1032
AUDNZD,20050704,154400,1.1031,1.1031,1.1029,1.1031
AUDNZD,20050704,154500,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050704,154600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050704,154700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050704,154800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050704,154900,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050704,155000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050704,155100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050704,155200,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050704,155300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050704,155400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050704,155500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050704,155600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,155700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,155800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,155900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050704,160000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,160100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050704,160200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,160300,1.1031,1.1033,1.1031,1.1032
AUDNZD,20050704,160400,1.1033,1.1037,1.1033,1.1037
AUDNZD,20050704,160500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,160600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,160700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,160800,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050704,160900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,161000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,161100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,161200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,161300,1.1036,1.1037,1.1036,1.1036
AUDNZD,20050704,161400,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050704,161500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,161600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,161700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,161800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050704,161900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050704,162000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,162100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,162200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,162300,1.1034,1.1034,1.1029,1.1029
AUDNZD,20050704,162400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050704,162500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,162600,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050704,162700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,162800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,162900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,163000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,163100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,163200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,163300,1.1034,1.1038,1.1034,1.1038
AUDNZD,20050704,163400,1.1039,1.1039,1.1032,1.1032
AUDNZD,20050704,163500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,163600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,163700,1.1030,1.1031,1.1029,1.1031
AUDNZD,20050704,163800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,163900,1.1031,1.1031,1.1029,1.1031
AUDNZD,20050704,164000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,164100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,164200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,164300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,164400,1.1032,1.1033,1.1032,1.1032
AUDNZD,20050704,164500,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050704,164600,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050704,164700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050704,164800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,164900,1.1026,1.1027,1.1026,1.1026
AUDNZD,20050704,165000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,165100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,165200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050704,165300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,165400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,165500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,165600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,165700,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050704,165800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,165900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,170000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050704,170100,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050704,170200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,170300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,170400,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050704,170500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,170600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050704,170700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,170800,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050704,170900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,171000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,171100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,171200,1.1029,1.1031,1.1029,1.1029
AUDNZD,20050704,171300,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050704,171400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,171500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,171600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050704,171700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,171800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,171900,1.1023,1.1025,1.1021,1.1025
AUDNZD,20050704,172000,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050704,172100,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050704,172200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050704,172300,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050704,172400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,172500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,172600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,172700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,172800,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050704,172900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050704,173000,1.1020,1.1023,1.1020,1.1023
AUDNZD,20050704,173100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,173200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050704,173300,1.1029,1.1029,1.1023,1.1023
AUDNZD,20050704,173400,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050704,173500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,173600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050704,173700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,173800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,173900,1.1031,1.1034,1.1031,1.1033
AUDNZD,20050704,174000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,174100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,174200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050704,174300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,174400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,174500,1.1029,1.1029,1.1022,1.1022
AUDNZD,20050704,174600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,174700,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050704,174800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,174900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050704,175000,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050704,175100,1.1022,1.1027,1.1022,1.1027
AUDNZD,20050704,175200,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,175300,1.1025,1.1025,1.1022,1.1024
AUDNZD,20050704,175400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,175500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050704,175600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050704,175700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,175800,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050704,175900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,180000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,180100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,180200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,180300,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050704,180400,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050704,180500,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050704,180600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,180700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,180800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,180900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,181000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050704,181100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,181200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,181300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,181400,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050704,181500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,181600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,181700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,181800,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050704,181900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,182000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,182100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,182200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,182300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,182400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,182500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,182600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,182700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050704,182800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050704,182900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050704,183000,1.1037,1.1043,1.1037,1.1043
AUDNZD,20050704,183100,1.1042,1.1042,1.1035,1.1035
AUDNZD,20050704,183200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,183300,1.1034,1.1035,1.1033,1.1035
AUDNZD,20050704,183400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,183500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050704,183600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050704,183700,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050704,183800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050704,183900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,184000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,184100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,184200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,184300,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050704,184400,1.1031,1.1031,1.1028,1.1028
AUDNZD,20050704,184500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,184600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,184700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,184800,1.1031,1.1031,1.1029,1.1030
AUDNZD,20050704,184900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,185000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,185100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,185200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050704,185300,1.1028,1.1031,1.1026,1.1031
AUDNZD,20050704,185400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,185500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,185600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,185700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,185800,1.1032,1.1034,1.1032,1.1032
AUDNZD,20050704,185900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,190000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,190100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,190200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,190300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,190400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,190500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,190600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,190700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,190800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,190900,1.1032,1.1032,1.1030,1.1032
AUDNZD,20050704,191000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,191100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050704,191200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,191300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,191400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,191500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,191600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,191700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,191800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,191900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,192000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,192100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,192200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,192300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,192400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,192500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,192600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,192700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,192800,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050704,192900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,193000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050704,193100,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050704,193200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,193300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,193400,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050704,193500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,193600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,193700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,193800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050704,193900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,194000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050704,194100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,194200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,194300,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050704,194400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,194500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,194600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050704,194700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,194800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,194900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050704,195000,1.1029,1.1029,1.1025,1.1025
AUDNZD,20050704,195100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,195200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,195300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,195400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050704,195500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,195600,1.1023,1.1027,1.1023,1.1027
AUDNZD,20050704,195700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050704,195800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,195900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,200000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,200100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,200200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,200300,1.1023,1.1024,1.1022,1.1024
AUDNZD,20050704,200400,1.1024,1.1029,1.1024,1.1029
AUDNZD,20050704,200500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,200600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,200700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050704,200800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,200900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,201000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,201100,1.1033,1.1034,1.1032,1.1032
AUDNZD,20050704,201200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050704,201300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,201400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,201500,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050704,201600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,201700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,201800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,201900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,202700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,202800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,202900,1.1034,1.1037,1.1034,1.1037
AUDNZD,20050704,203000,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050704,203100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050704,203200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,203300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,203400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,203500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,203600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,203700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,203800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,203900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,204000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,204100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050704,204200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,204300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,204900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,205000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,205100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,205200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,205300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,205400,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050704,205500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,205600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,205700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,205800,1.1035,1.1036,1.1033,1.1036
AUDNZD,20050704,205900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050704,210000,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050704,210100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,210200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050704,210300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,210400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,210500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,210600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,210700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,210800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,210900,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050704,211000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,211100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,211200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,211300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,211400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,211500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050704,211600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,211700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,211800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,211900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050704,212000,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050704,212100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050704,212200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050704,212300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050704,212400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,212500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050704,212600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050704,212700,1.1037,1.1038,1.1037,1.1037
AUDNZD,20050704,212800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050704,212900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,213000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,213100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050704,213200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,213300,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050704,213400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,213500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,213600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,213700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,213800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,213900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050704,214000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050704,214100,1.1031,1.1034,1.1031,1.1034
AUDNZD,20050704,214200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050704,214300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050704,214400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,214500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,214600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,214700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,214800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,214900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,215000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050704,215100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050704,215200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050704,215300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050704,215400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,215500,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050704,215600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,215700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,215800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,215900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,220000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050704,220600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050704,220700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,220900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,221000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,221100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,221200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,221300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,221400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,221500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,221600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,221700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050704,221800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050704,221900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050704,222600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050704,222700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050704,222800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,222900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050704,223000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,223100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050704,223200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,223300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050704,223400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,223500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,223600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,223700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,223800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,223900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,224000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,224100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050704,224200,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050704,224300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,224400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,224500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,224600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050704,224700,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050704,224800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,224900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,225000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050704,225100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,225200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050704,225300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,225400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,225500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050704,225600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050704,225700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050704,225800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050704,225900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050704,230000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050704,230100,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050704,230200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,230300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050704,230400,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050704,230500,1.1025,1.1030,1.1025,1.1030
AUDNZD,20050704,230600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050704,230700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,230800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050704,230900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050704,231000,1.1031,1.1031,1.1027,1.1027
AUDNZD,20050704,231100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050704,231200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050704,231300,1.1027,1.1029,1.1027,1.1027
AUDNZD,20050704,231400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,231500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050704,231600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050704,231700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050704,231800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,231900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050704,232000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050704,232100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050704,232200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,232300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,232400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,232500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050704,232600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050704,232700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050704,232800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,232900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050704,233000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050704,233100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050704,233200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050704,233300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050704,233400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,233500,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050704,233600,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050704,233700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050704,233800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,233900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050704,234000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,234100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050704,234200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,234300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,234400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050704,234500,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050704,234600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,234700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,234800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050704,234900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050704,235000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050704,235100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,235200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050704,235300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050704,235400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050704,235500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050704,235600,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050704,235700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050704,235800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050704,235900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050705,000000,1.1024,1.1024,1.1023,1.1023
NZDCHF,20050704,000100,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050704,000200,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050704,000300,0.8858,0.8858,0.8855,0.8855
NZDCHF,20050704,000400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,000500,0.8855,0.8855,0.8848,0.8848
NZDCHF,20050704,000600,0.8848,0.8848,0.8846,0.8847
NZDCHF,20050704,000700,0.8848,0.8850,0.8848,0.8848
NZDCHF,20050704,000800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050704,000900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,001000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050704,001100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,001200,0.8851,0.8851,0.8842,0.8842
NZDCHF,20050704,001300,0.8841,0.8841,0.8836,0.8836
NZDCHF,20050704,001400,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050704,001500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,001600,0.8836,0.8838,0.8835,0.8838
NZDCHF,20050704,001700,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050704,001800,0.8838,0.8839,0.8837,0.8839
NZDCHF,20050704,001900,0.8841,0.8843,0.8839,0.8839
NZDCHF,20050704,002000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050704,002100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,002200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050704,002300,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050704,002400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,002500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,002600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050704,002700,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050704,002800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050704,002900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,003000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050704,003100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050704,003200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,003300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050704,003400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,003500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,003600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,003700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050704,003800,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050704,003900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,004000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050704,004100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050704,004200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,004300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,004400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050704,004500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050704,004600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,004700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050704,004800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050704,004900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050704,005000,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,005100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,005200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050704,005300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,005400,0.8842,0.8844,0.8842,0.8842
NZDCHF,20050704,005500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050704,005600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,005700,0.8840,0.8841,0.8839,0.8840
NZDCHF,20050704,005800,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050704,005900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050704,010000,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050704,010100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,010200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,010300,0.8841,0.8846,0.8841,0.8846
NZDCHF,20050704,010400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050704,010500,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050704,010600,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050704,010700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,010800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,010900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,011000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,011100,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050704,011200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,011300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,011400,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050704,011500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,011600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,011700,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050704,011800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,011900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050704,012000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,012100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,012200,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050704,012300,0.8851,0.8851,0.8845,0.8846
NZDCHF,20050704,012400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050704,012500,0.8850,0.8850,0.8848,0.8850
NZDCHF,20050704,012600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050704,012700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050704,012800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050704,012900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,013000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,013100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,013200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,013300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,013400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050704,013500,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050704,013600,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050704,013700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050704,013800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,013900,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050704,014000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050704,014100,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050704,014200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050704,014300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050704,014400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050704,014500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,014600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,014700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,014800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050704,014900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,015000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,015100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,015200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,015300,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050704,015400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,015500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050704,015600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,015700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,015800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,015900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,020000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,020100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,020200,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,020300,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050704,020400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,020500,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050704,020600,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,020700,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050704,020800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,020900,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050704,021000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050704,021100,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050704,021200,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050704,021300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050704,021400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050704,021500,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050704,021600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050704,021700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,021800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,021900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050704,022000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050704,022100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050704,022200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050704,022300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,022400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,022500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,022600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050704,022700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050704,022800,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050704,022900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050704,023000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050704,023100,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050704,023200,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050704,023300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050704,023400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,023500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,023600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,023700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050704,023800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050704,023900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050704,024000,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050704,024100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,024200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,024300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,024400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,024500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,024600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,024700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,024800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,024900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050704,025000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,025100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,025200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050704,025300,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050704,025400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,025500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050704,025600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,025700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,025800,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050704,025900,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,030000,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,030100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050704,030200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,030300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,030400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050704,030500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050704,030600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050704,030700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,030800,0.8832,0.8832,0.8829,0.8832
NZDCHF,20050704,030900,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050704,031000,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050704,031100,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050704,031200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050704,031300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,031400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,031500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,031600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,031700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,031800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,031900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,032000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,032100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,032200,0.8832,0.8833,0.8831,0.8831
NZDCHF,20050704,032300,0.8830,0.8830,0.8823,0.8824
NZDCHF,20050704,032400,0.8824,0.8824,0.8821,0.8821
NZDCHF,20050704,032500,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050704,032600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050704,032700,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050704,032800,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050704,032900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,033000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,033100,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050704,033200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,033300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,033400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,033500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,033600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,033700,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,033800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,033900,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,034000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,034100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,034200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,034300,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,034400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,034500,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050704,034600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050704,034700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,034800,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,034900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,035000,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050704,035100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,035200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,035300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,035400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,035500,0.8835,0.8839,0.8835,0.8839
NZDCHF,20050704,035600,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050704,035700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,035800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,035900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050704,040000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,040100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,040200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,040300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,040400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,040500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,040600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050704,040700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050704,040800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,040900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,041000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,041100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050704,041200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050704,041300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050704,041400,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050704,041500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,041600,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,041700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,041800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,041900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,042000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,042100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050704,042200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050704,042300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050704,042400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050704,042500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050704,042600,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050704,042700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050704,042800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050704,042900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050704,043000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050704,043100,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050704,043200,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050704,043300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050704,043400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050704,043500,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050704,043600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050704,043700,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,043800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050704,043900,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050704,044000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050704,044100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,044200,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050704,044300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,044400,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050704,044500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,044600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050704,044700,0.8838,0.8838,0.8833,0.8833
NZDCHF,20050704,044800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,044900,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050704,045000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,045100,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050704,045200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,045300,0.8838,0.8838,0.8834,0.8834
NZDCHF,20050704,045400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,045500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,045600,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050704,045700,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050704,045800,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,045900,0.8828,0.8828,0.8820,0.8820
NZDCHF,20050704,050000,0.8816,0.8816,0.8808,0.8810
NZDCHF,20050704,050100,0.8812,0.8815,0.8812,0.8815
NZDCHF,20050704,050200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050704,050300,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050704,050400,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050704,050500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050704,050600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050704,050700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050704,050800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050704,050900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050704,051000,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050704,051100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050704,051200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050704,051300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050704,051400,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050704,051500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050704,051600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050704,051700,0.8812,0.8812,0.8800,0.8800
NZDCHF,20050704,051800,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050704,051900,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050704,052000,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050704,052100,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050704,052200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050704,052300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050704,052400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050704,052500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050704,052600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050704,052700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050704,052800,0.8804,0.8804,0.8802,0.8803
NZDCHF,20050704,052900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050704,053000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050704,053100,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050704,053200,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050704,053300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050704,053400,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050704,053500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050704,053600,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050704,053700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050704,053800,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050704,053900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050704,054000,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050704,054100,0.8814,0.8815,0.8813,0.8815
NZDCHF,20050704,054200,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050704,054300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,054400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050704,054500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050704,054600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,054700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,054800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,054900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050704,055000,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050704,055100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,055200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050704,055300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,055400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050704,055500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050704,055600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050704,055700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050704,055800,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050704,055900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,060000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,060100,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050704,060200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050704,060300,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050704,060400,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050704,060500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050704,060600,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050704,060700,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050704,060800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,060900,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050704,061000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050704,061100,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,061200,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,061300,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050704,061400,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,061500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050704,061600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,061700,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,061800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,061900,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,062000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050704,062100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050704,062200,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050704,062300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050704,062400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,062500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050704,062600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050704,062700,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050704,062800,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050704,062900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,063000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,063100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050704,063200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050704,063300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,063400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,063500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,063600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050704,063700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,063800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050704,063900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,064000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050704,064100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,064200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,064300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050704,064400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050704,064500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,064600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050704,064700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,064800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,064900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,065000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,065100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,065200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,065300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,065400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050704,065500,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050704,065600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,065700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,065800,0.8826,0.8829,0.8826,0.8829
NZDCHF,20050704,065900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,070000,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050704,070100,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,070200,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,070300,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050704,070400,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050704,070500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,070600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,070700,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050704,070800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050704,070900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050704,071000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050704,071100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050704,071200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050704,071300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050704,071400,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050704,071500,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050704,071600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,071700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,071800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050704,071900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,072000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,072100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,072200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,072300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,072400,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050704,072500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,072600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,072700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,072800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050704,072900,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050704,073000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,073100,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,073200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,073300,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050704,073400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,073500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,073600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050704,073700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050704,073800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,073900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,074000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,074100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,074200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,074300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,074400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,074500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,074600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,074700,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,074800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,074900,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,075000,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050704,075100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,075200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050704,075300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,075400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,075500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,075600,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,075700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,075800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,075900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,080000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,080100,0.8829,0.8829,0.8824,0.8824
NZDCHF,20050704,080200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,080300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,080400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050704,080500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,080600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,080700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,080800,0.8824,0.8824,0.8819,0.8819
NZDCHF,20050704,080900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050704,081000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,081100,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050704,081200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050704,081300,0.8823,0.8823,0.8820,0.8820
NZDCHF,20050704,081400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050704,081500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050704,081600,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050704,081700,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050704,081800,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050704,081900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050704,082000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,082100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050704,082200,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050704,082300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050704,082400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,082500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,082600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,082700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,082800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,082900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050704,083000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050704,083100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050704,083200,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050704,083300,0.8829,0.8829,0.8827,0.8828
NZDCHF,20050704,083400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050704,083500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,083600,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,083700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,083800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,083900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,084000,0.8828,0.8832,0.8828,0.8831
NZDCHF,20050704,084100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,084200,0.8831,0.8840,0.8831,0.8840
NZDCHF,20050704,084300,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050704,084400,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050704,084500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,084600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050704,084700,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050704,084800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,084900,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050704,085000,0.8824,0.8825,0.8823,0.8825
NZDCHF,20050704,085100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,085200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,085300,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050704,085400,0.8830,0.8831,0.8828,0.8828
NZDCHF,20050704,085500,0.8827,0.8834,0.8825,0.8832
NZDCHF,20050704,085600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,085700,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050704,085800,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050704,085900,0.8828,0.8830,0.8827,0.8827
NZDCHF,20050704,090000,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050704,090100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050704,090200,0.8826,0.8827,0.8826,0.8826
NZDCHF,20050704,090300,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,090400,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050704,090500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050704,090600,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050704,090700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050704,090800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050704,090900,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050704,091000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050704,091100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050704,091200,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050704,091300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,091400,0.8823,0.8830,0.8823,0.8830
NZDCHF,20050704,091500,0.8828,0.8828,0.8824,0.8825
NZDCHF,20050704,091600,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050704,091700,0.8824,0.8824,0.8822,0.8823
NZDCHF,20050704,091800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,091900,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050704,092000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050704,092100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,092200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,092300,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050704,092400,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050704,092500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,092600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,092700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,092800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,092900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,093000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,093100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,093200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,093300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,093400,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,093500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,093600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,093700,0.8827,0.8827,0.8823,0.8823
NZDCHF,20050704,093800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,093900,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050704,094000,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050704,094100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,094200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,094300,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,094400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,094500,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050704,094600,0.8824,0.8827,0.8824,0.8826
NZDCHF,20050704,094700,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050704,094800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,094900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,095000,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050704,095100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,095200,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050704,095300,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050704,095400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,095500,0.8835,0.8835,0.8830,0.8831
NZDCHF,20050704,095600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,095700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,095800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,095900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,100000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,100100,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050704,100200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,100300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,100400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,100500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,100600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,100700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,100800,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050704,100900,0.8832,0.8837,0.8832,0.8836
NZDCHF,20050704,101000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050704,101100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,101200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,101300,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,101400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,101500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,101600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,101700,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050704,101800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,101900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,102000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,102100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,102200,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050704,102300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050704,102400,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050704,102500,0.8842,0.8845,0.8841,0.8841
NZDCHF,20050704,102600,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050704,102700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,102800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,102900,0.8837,0.8839,0.8837,0.8838
NZDCHF,20050704,103000,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050704,103100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050704,103200,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050704,103300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,103400,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050704,103500,0.8834,0.8835,0.8832,0.8832
NZDCHF,20050704,103600,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050704,103700,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050704,103800,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050704,103900,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050704,104000,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050704,104100,0.8833,0.8837,0.8833,0.8837
NZDCHF,20050704,104200,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050704,104300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,104400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050704,104500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050704,104600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050704,104700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050704,104800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050704,104900,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050704,105000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,105100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,105200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,105300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,105400,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,105500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,105600,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050704,105700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050704,105800,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050704,105900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,110000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,110100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,110200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,110300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,110400,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050704,110500,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050704,110600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,110700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,110800,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050704,110900,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050704,111000,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050704,111100,0.8837,0.8837,0.8835,0.8836
NZDCHF,20050704,111200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050704,111300,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,111400,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,111500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050704,111600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,111700,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,111800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,111900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,112000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,112100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,112200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,112300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,112400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,112500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,112600,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050704,112700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,112800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,112900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050704,113000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,113100,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,113200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,113300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,113400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,113500,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050704,113600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,113700,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050704,113800,0.8828,0.8832,0.8828,0.8832
NZDCHF,20050704,113900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,114000,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,114100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,114200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,114300,0.8831,0.8831,0.8825,0.8825
NZDCHF,20050704,114400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,114500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,114600,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050704,114700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050704,114800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050704,114900,0.8823,0.8827,0.8823,0.8827
NZDCHF,20050704,115000,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050704,115100,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050704,115200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,115300,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,115400,0.8825,0.8827,0.8824,0.8827
NZDCHF,20050704,115500,0.8828,0.8834,0.8828,0.8833
NZDCHF,20050704,115600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,115700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,115800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,115900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,120000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,120100,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050704,120200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,120300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,120400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,120500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,120600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,120700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,120800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,120900,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,121000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,121100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,121200,0.8826,0.8831,0.8826,0.8831
NZDCHF,20050704,121300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,121400,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,121500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,121600,0.8831,0.8831,0.8826,0.8826
NZDCHF,20050704,121700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050704,121800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050704,121900,0.8825,0.8831,0.8824,0.8831
NZDCHF,20050704,122000,0.8832,0.8836,0.8832,0.8834
NZDCHF,20050704,122100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,122200,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050704,122300,0.8828,0.8835,0.8828,0.8835
NZDCHF,20050704,122400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,122500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,122600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,122700,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050704,122800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,122900,0.8827,0.8831,0.8827,0.8831
NZDCHF,20050704,123000,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050704,123100,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050704,123200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,123300,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050704,123400,0.8835,0.8837,0.8835,0.8835
NZDCHF,20050704,123500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,123600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050704,123700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050704,123800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,123900,0.8835,0.8835,0.8832,0.8833
NZDCHF,20050704,124000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,124100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,124200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,124300,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,124400,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050704,124500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,124600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050704,124700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,124800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050704,124900,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050704,125000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,125100,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050704,125200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,125300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,125400,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,125500,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,125600,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,125700,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050704,125800,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050704,125900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,130000,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050704,130100,0.8830,0.8838,0.8830,0.8838
NZDCHF,20050704,130200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050704,130300,0.8836,0.8836,0.8833,0.8833
NZDCHF,20050704,130400,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050704,130500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,130600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,130700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,130800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050704,130900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050704,131000,0.8833,0.8833,0.8831,0.8832
NZDCHF,20050704,131100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,131200,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050704,131300,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050704,131400,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050704,131500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,131600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,131700,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,131800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,131900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,132000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,132100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,132200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,132300,0.8830,0.8831,0.8829,0.8831
NZDCHF,20050704,132400,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050704,132500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,132600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,132700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,132800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,132900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,133000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,133100,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050704,133200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,133300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050704,133400,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050704,133500,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,133600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,133700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,133800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,133900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,134000,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050704,134100,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050704,134200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,134300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,134400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,134500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,134600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,134700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,134800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,134900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,135000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,135100,0.8832,0.8834,0.8831,0.8834
NZDCHF,20050704,135200,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050704,135300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050704,135400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,135500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,135600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050704,135700,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050704,135800,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050704,135900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050704,140000,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050704,140100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,140200,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050704,140300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,140400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,140500,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050704,140600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,140700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,140800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050704,140900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,141000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050704,141100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141300,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,141400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141600,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050704,141700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,141900,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050704,142000,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050704,142100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,142200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050704,142300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,142400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,142500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,142600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,142700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,142800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,142900,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050704,143000,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,143100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050704,143200,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050704,143300,0.8825,0.8825,0.8824,0.8825
NZDCHF,20050704,143400,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050704,143500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050704,143600,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050704,143700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,143800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,143900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050704,144000,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050704,144100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050704,144200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,144300,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050704,144400,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050704,144500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,144600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050704,144700,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050704,144800,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050704,144900,0.8825,0.8825,0.8823,0.8825
NZDCHF,20050704,145000,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,145100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,145200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,145300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050704,145400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050704,145500,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050704,145600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050704,145700,0.8826,0.8827,0.8825,0.8825
NZDCHF,20050704,145800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,145900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,150000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050704,150100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050704,150200,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050704,150300,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050704,150400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050704,150500,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050704,150600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050704,150700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050704,150800,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050704,150900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050704,151000,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050704,151100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,151200,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050704,151300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,151400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,151500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,151600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050704,151700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050704,151800,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050704,151900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050704,152000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,152100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050704,152200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050704,152300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,152400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,152500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050704,152600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050704,152700,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050704,152800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,152900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,153000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050704,153100,0.8833,0.8834,0.8832,0.8832
NZDCHF,20050704,153200,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050704,153300,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050704,153400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050704,153500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050704,153600,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050704,153700,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050704,153800,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050704,153900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050704,154000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050704,154100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050704,154200,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050704,154300,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050704,154400,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050704,154500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,154600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,154700,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050704,154800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050704,154900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050704,155000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050704,155100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050704,155200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,155300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050704,155400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050704,155500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,155600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,155700,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050704,155800,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050704,155900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,160000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,160100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,160200,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050704,160300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,160400,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050704,160500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,160600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,160700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,160800,0.8853,0.8856,0.8852,0.8856
NZDCHF,20050704,160900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,161000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,161100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,161200,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050704,161300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,161400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,161500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,161600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,161700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,161800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,161900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050704,162000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,162100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,162200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,162300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,162400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050704,162500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,162600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,162700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,162800,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050704,162900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050704,163000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050704,163100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050704,163200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050704,163300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050704,163400,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050704,163500,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050704,163600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050704,163700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050704,163800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050704,163900,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050704,164000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050704,164100,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050704,164200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050704,164300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,164400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,164500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,164600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050704,164700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050704,164800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050704,164900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,165000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,165100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050704,165200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,165300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050704,165400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050704,165500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,165600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,165700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,165800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,165900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,170000,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050704,170100,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050704,170200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050704,170300,0.8853,0.8854,0.8852,0.8854
NZDCHF,20050704,170400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,170500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,170600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,170700,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050704,170800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,170900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050704,171000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,171100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,171200,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050704,171300,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050704,171400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050704,171500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050704,171600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050704,171700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,171800,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050704,171900,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050704,172000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050704,172100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050704,172200,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050704,172300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,172400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050704,172500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050704,172600,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050704,172700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050704,172800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050704,172900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050704,173000,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050704,173100,0.8860,0.8862,0.8860,0.8860
NZDCHF,20050704,173200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,173300,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050704,173400,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050704,173500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,173600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,173700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,173800,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050704,173900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,174000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,174100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,174200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050704,174300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050704,174400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,174500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,174600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050704,174700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050704,174800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,174900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,175000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,175100,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050704,175200,0.8856,0.8857,0.8855,0.8857
NZDCHF,20050704,175300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050704,175400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,175500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,175600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,175700,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050704,175800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,175900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,180000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,180100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,180200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,180300,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050704,180400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050704,180500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,180600,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050704,180700,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050704,180800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,180900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,181000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,181100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,181200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050704,181300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,181400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,181500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,181600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,181700,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050704,181800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,181900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,182000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,182100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,182200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,182300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,182400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,182500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,182600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,182700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,182800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,182900,0.8856,0.8857,0.8855,0.8855
NZDCHF,20050704,183000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,183100,0.8855,0.8857,0.8853,0.8857
NZDCHF,20050704,183200,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050704,183300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,183400,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050704,183500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050704,183600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,183700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050704,183800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,183900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,184000,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050704,184100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,184200,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050704,184300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050704,184400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,184500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050704,184600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,184700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,184800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050704,184900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,185000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,185100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050704,185200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,185300,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050704,185400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,185500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,185600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,185700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,185800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,185900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,190000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,190100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050704,190200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,190300,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050704,190400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,190500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,190600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,190700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,190800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,190900,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050704,191000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,191100,0.8856,0.8860,0.8856,0.8859
NZDCHF,20050704,191200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,191300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,191400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050704,191500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050704,191600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,191700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,191800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,191900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,192000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,192100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,192200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,192300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,192400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,192500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,192600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050704,192700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050704,192800,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050704,192900,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050704,193000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,193100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,193200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,193300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050704,193400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050704,193500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,193600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,193700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,193800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050704,193900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,194000,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050704,194100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,194200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,194300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,194400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,194500,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050704,194600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050704,194700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,194800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,194900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050704,195000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050704,195100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,195200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050704,195300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,195400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,195500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050704,195600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050704,195700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,195800,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050704,195900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050704,200000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050704,200100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050704,200200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050704,200300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050704,200400,0.8862,0.8862,0.8858,0.8858
NZDCHF,20050704,200500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050704,200600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050704,200700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,200800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,200900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050704,201000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,201100,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050704,201200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,201300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,201400,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050704,201500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,201600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,201700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,201800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,201900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,202100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,202700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,202800,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050704,202900,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050704,203000,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050704,203100,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050704,203200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,203300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,203400,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050704,203500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,203600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,203700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,203800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,203900,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050704,204000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,204100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,204200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,204300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050704,204400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,204500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,204600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,204700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,204800,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,204900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,205000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,205100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,205200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,205300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,205400,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050704,205500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050704,205600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,205700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,205800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,205900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050704,210000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,210100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,210200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,210300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,210400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,210500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,210600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,210700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,210800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,210900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,211000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,211100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,211200,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050704,211300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,211400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,211500,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050704,211600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,211700,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,211800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,211900,0.8854,0.8855,0.8853,0.8855
NZDCHF,20050704,212000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,212100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050704,212200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,212300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050704,212400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,212500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050704,212600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,212700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,212800,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,212900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213000,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,213100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,213200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,213300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,213800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,213900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,214000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,214100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,214200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,214300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,214400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050704,214500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,214600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,214700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,214800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,214900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,215000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050704,215100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050704,215700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,215800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,215900,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050704,220000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050704,220600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050704,220700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,220900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,221000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,221100,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050704,221200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,221300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050704,221400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,221500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,221600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050704,221700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050704,221800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,221900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050704,222000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050704,222100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,222200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,222300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,222400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,222500,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050704,222600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,222700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,222800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,222900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,223000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050704,223100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050704,223200,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050704,223300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,223400,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050704,223500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,223600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,223700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,223800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050704,223900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,224000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050704,224100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050704,224200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050704,224300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050704,224400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050704,224500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050704,224600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,224700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,224800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,224900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050704,225000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,225100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050704,225200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050704,225300,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050704,225400,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050704,225500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,225600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050704,225700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050704,225800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050704,225900,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050704,230000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050704,230100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050704,230200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050704,230300,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050704,230400,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050704,230500,0.8857,0.8857,0.8852,0.8852
NZDCHF,20050704,230600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,230700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,230800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,230900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050704,231000,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050704,231100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,231200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,231300,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050704,231400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050704,231500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,231600,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,231700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,231800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,231900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,232000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,232100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,232200,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050704,232300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,232400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050704,232500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,232600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050704,232700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,232800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,232900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050704,233000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,233100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,233200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,233300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050704,233400,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050704,233500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050704,233600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050704,233700,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050704,233800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050704,233900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050704,234000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050704,234100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,234200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,234300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,234400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050704,234500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050704,234600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,234700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,234800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,234900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,235000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050704,235100,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050704,235200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050704,235300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050704,235400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050704,235500,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050704,235600,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050704,235700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050704,235800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050704,235900,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050705,000000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050704,000100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050704,000200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050704,000300,0.8495,0.8495,0.8490,0.8490
NZDCAD,20050704,000400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050704,000500,0.8487,0.8487,0.8484,0.8484
NZDCAD,20050704,000600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050704,000700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,000800,0.8480,0.8485,0.8480,0.8485
NZDCAD,20050704,000900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,001000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050704,001100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050704,001200,0.8482,0.8482,0.8475,0.8475
NZDCAD,20050704,001300,0.8474,0.8474,0.8469,0.8469
NZDCAD,20050704,001400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,001500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,001600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,001700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050704,001800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050704,001900,0.8472,0.8474,0.8470,0.8470
NZDCAD,20050704,002000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,002100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050704,002200,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050704,002300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050704,002400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,002500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,002600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,002700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,002800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,002900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,003000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050704,003100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,003200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050704,003300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050704,003400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050704,003500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050704,003600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050704,003700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050704,003800,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050704,003900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050704,004000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050704,004100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050704,004200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050704,004300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050704,004400,0.8477,0.8485,0.8477,0.8485
NZDCAD,20050704,004500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,004600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,004700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050704,004800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050704,004900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050704,005000,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050704,005100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,005200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050704,005300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050704,005400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050704,005500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,005600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,005700,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050704,005800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050704,005900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050704,010000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050704,010100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,010200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050704,010300,0.8491,0.8496,0.8491,0.8496
NZDCAD,20050704,010400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050704,010500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050704,010600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050704,010700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050704,010800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050704,010900,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050704,011000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050704,011100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050704,011200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050704,011300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050704,011400,0.8502,0.8503,0.8501,0.8501
NZDCAD,20050704,011500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050704,011600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050704,011700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050704,011800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050704,011900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050704,012000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050704,012100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050704,012200,0.8498,0.8498,0.8496,0.8497
NZDCAD,20050704,012300,0.8493,0.8493,0.8488,0.8489
NZDCAD,20050704,012400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050704,012500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050704,012600,0.8493,0.8496,0.8493,0.8496
NZDCAD,20050704,012700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050704,012800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050704,012900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050704,013000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050704,013100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050704,013200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050704,013300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050704,013400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050704,013500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050704,013600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050704,013700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050704,013800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050704,013900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050704,014000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,014100,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050704,014200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,014300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050704,014400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050704,014500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050704,014600,0.8484,0.8485,0.8483,0.8483
NZDCAD,20050704,014700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,014800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,014900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,015000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050704,015100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,015200,0.8481,0.8484,0.8481,0.8484
NZDCAD,20050704,015300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,015400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050704,015500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,015600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050704,015700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050704,015800,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050704,015900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050704,020000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,020100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050704,020200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050704,020300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050704,020400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,020500,0.8485,0.8485,0.8483,0.8485
NZDCAD,20050704,020600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050704,020700,0.8488,0.8492,0.8488,0.8492
NZDCAD,20050704,020800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,020900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050704,021000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050704,021100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050704,021200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,021300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050704,021400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,021500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050704,021600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,021700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,021800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,021900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,022000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,022100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,022200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050704,022300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,022400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,022500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,022600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050704,022700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050704,022800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,022900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023100,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050704,023200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,023600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050704,023700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,023800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,023900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,024000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,024100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,024200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,024300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,024400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,024500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050704,024600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,024700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050704,024800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,024900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,025000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,025100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,025200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050704,025300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050704,025400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050704,025500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050704,025600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050704,025700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050704,025800,0.8490,0.8490,0.8485,0.8485
NZDCAD,20050704,025900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050704,030000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,030100,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050704,030200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050704,030300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050704,030400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050704,030500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050704,030600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050704,030700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050704,030800,0.8483,0.8483,0.8479,0.8482
NZDCAD,20050704,030900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050704,031000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,031100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050704,031200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,031300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050704,031400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050704,031500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,031600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050704,031700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,031800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050704,031900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,032000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,032100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,032200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050704,032300,0.8479,0.8479,0.8471,0.8472
NZDCAD,20050704,032400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,032500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050704,032600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050704,032700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050704,032800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050704,032900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050704,033000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050704,033100,0.8479,0.8479,0.8476,0.8476
NZDCAD,20050704,033200,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050704,033300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,033400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050704,033500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,033600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050704,033700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050704,033800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,033900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050704,034000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,034100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,034200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050704,034300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,034400,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050704,034500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050704,034600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,034700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,034800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050704,034900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050704,035000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050704,035100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050704,035200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050704,035300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,035400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050704,035500,0.8478,0.8482,0.8478,0.8482
NZDCAD,20050704,035600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050704,035700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,035800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,035900,0.8485,0.8486,0.8485,0.8485
NZDCAD,20050704,040000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,040100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,040200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,040300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050704,040400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050704,040500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,040600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,040700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,040800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,040900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,041600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050704,041700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050704,041800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050704,041900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050704,042000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050704,042100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050704,042200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050704,042300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,042400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,042500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,042600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,042700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050704,042800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050704,042900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,043000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050704,043100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050704,043200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050704,043300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050704,043400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050704,043500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050704,043600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050704,043700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,043800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050704,043900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050704,044000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050704,044100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050704,044200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,044300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050704,044400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,044500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,044600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050704,044700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050704,044800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,044900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,045000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050704,045100,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050704,045200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050704,045300,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050704,045400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,045500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050704,045600,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050704,045700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050704,045800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050704,045900,0.8477,0.8477,0.8469,0.8469
NZDCAD,20050704,050000,0.8468,0.8468,0.8457,0.8461
NZDCAD,20050704,050100,0.8462,0.8466,0.8462,0.8466
NZDCAD,20050704,050200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050704,050300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050704,050400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050704,050500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,050600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,050700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050704,050800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,050900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,051000,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050704,051100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050704,051200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,051300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050704,051400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,051500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,051600,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050704,051700,0.8461,0.8461,0.8455,0.8455
NZDCAD,20050704,051800,0.8454,0.8455,0.8453,0.8455
NZDCAD,20050704,051900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050704,052000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050704,052100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,052700,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050704,052800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050704,052900,0.8453,0.8456,0.8453,0.8456
NZDCAD,20050704,053000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050704,053100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,053200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050704,053300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050704,053400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050704,053500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050704,053600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,053700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,053800,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050704,053900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050704,054000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050704,054100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,054200,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050704,054300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,054400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,054500,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050704,054600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,054700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,054800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,054900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,055000,0.8464,0.8464,0.8462,0.8463
NZDCAD,20050704,055100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,055200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,055300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,055400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,055500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,055600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,055700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050704,055800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050704,055900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,060000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,060100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,060200,0.8466,0.8468,0.8465,0.8468
NZDCAD,20050704,060300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,060400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,060500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050704,060600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050704,060700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050704,060800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,060900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050704,061400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,061500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,061600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050704,061700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,061900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050704,062000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050704,062100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,062200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,062300,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050704,062400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,062500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,062600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050704,062700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,062800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,062900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,063000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,063100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,063200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050704,063300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,063400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,063500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,063600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,063700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050704,063800,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050704,063900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,064000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,064100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,064200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,064300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,064400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,064500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,064600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,064700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,064800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,064900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,065000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,065100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,065200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,065300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050704,065400,0.8465,0.8466,0.8464,0.8464
NZDCAD,20050704,065500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050704,065600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,065700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,065800,0.8466,0.8469,0.8466,0.8469
NZDCAD,20050704,065900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050704,070000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050704,070100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,070200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050704,070300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050704,070400,0.8467,0.8467,0.8463,0.8463
NZDCAD,20050704,070500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050704,070600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,070700,0.8463,0.8463,0.8461,0.8462
NZDCAD,20050704,070800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050704,070900,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050704,071000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,071100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,071200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,071300,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050704,071400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050704,071500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050704,071600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050704,071700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050704,071800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050704,071900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,072000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,072100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050704,072200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,072300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050704,072400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,072500,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050704,072600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,072700,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050704,072800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050704,072900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050704,073000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050704,073100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050704,073200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,073300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,073400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,073500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,073600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,073700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,073800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,073900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,074000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050704,074100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,074200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,074300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,074400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050704,074500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050704,074600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,074700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050704,074800,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050704,074900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,075000,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050704,075100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,075200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050704,075300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050704,075400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,075500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050704,075600,0.8472,0.8475,0.8472,0.8474
NZDCAD,20050704,075700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,075800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050704,075900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050704,080000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,080100,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050704,080200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050704,080300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,080400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,080500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050704,080600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,080700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,080800,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050704,080900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,081000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,081100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,081200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,081300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050704,081400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,081500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,081600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050704,081700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,081800,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050704,081900,0.8463,0.8463,0.8460,0.8460
NZDCAD,20050704,082000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050704,082100,0.8457,0.8461,0.8457,0.8461
NZDCAD,20050704,082200,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050704,082300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050704,082400,0.8463,0.8467,0.8463,0.8467
NZDCAD,20050704,082500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050704,082600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,082700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,082800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,082900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,083000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050704,083100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,083200,0.8468,0.8474,0.8468,0.8474
NZDCAD,20050704,083300,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050704,083400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050704,083500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,083600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050704,083700,0.8473,0.8477,0.8473,0.8477
NZDCAD,20050704,083800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050704,083900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050704,084000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050704,084100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050704,084200,0.8474,0.8480,0.8474,0.8480
NZDCAD,20050704,084300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050704,084400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050704,084500,0.8477,0.8482,0.8477,0.8482
NZDCAD,20050704,084600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050704,084700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050704,084800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050704,084900,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050704,085000,0.8470,0.8470,0.8469,0.8470
NZDCAD,20050704,085100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050704,085200,0.8471,0.8471,0.8467,0.8467
NZDCAD,20050704,085300,0.8467,0.8471,0.8467,0.8471
NZDCAD,20050704,085400,0.8472,0.8473,0.8471,0.8471
NZDCAD,20050704,085500,0.8472,0.8477,0.8472,0.8476
NZDCAD,20050704,085600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050704,085700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050704,085800,0.8469,0.8471,0.8469,0.8469
NZDCAD,20050704,085900,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050704,090000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,090100,0.8465,0.8467,0.8465,0.8466
NZDCAD,20050704,090200,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050704,090300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050704,090400,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050704,090500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,090600,0.8465,0.8465,0.8460,0.8460
NZDCAD,20050704,090700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050704,090800,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050704,090900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050704,091000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050704,091100,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050704,091200,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050704,091300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050704,091400,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050704,091500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,091600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050704,091700,0.8457,0.8457,0.8456,0.8457
NZDCAD,20050704,091800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050704,091900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050704,092000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050704,092100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,092200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,092300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050704,092400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050704,092500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,092600,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050704,092700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,092800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,092900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,093000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050704,093100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050704,093200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,093300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,093400,0.8463,0.8463,0.8461,0.8462
NZDCAD,20050704,093500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050704,093600,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050704,093700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050704,093800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,093900,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050704,094000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,094100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,094200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050704,094300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,094400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,094500,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050704,094600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050704,094700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,094800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050704,094900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050704,095000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,095100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,095200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,095300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,095400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,095500,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050704,095600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,095700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,095800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,095900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,100000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,100100,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050704,100200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050704,100300,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050704,100400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,100500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050704,100600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,100700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050704,100800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050704,100900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050704,101000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,101100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,101200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,101300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,101400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,101500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050704,101600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,101700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,101800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050704,101900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050704,102000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,102100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,102200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,102300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,102400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,102500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050704,102600,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050704,102700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050704,102800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050704,102900,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050704,103000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,103100,0.8461,0.8461,0.8457,0.8457
NZDCAD,20050704,103200,0.8456,0.8459,0.8456,0.8459
NZDCAD,20050704,103300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,103400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050704,103500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050704,103600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,103700,0.8462,0.8463,0.8461,0.8461
NZDCAD,20050704,103800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050704,103900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,104000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,104100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,104200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050704,104300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,104400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050704,104500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,104600,0.8465,0.8466,0.8464,0.8466
NZDCAD,20050704,104700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050704,104800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050704,104900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,105000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050704,105100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,105200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,105300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,105400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,105500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050704,105600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050704,105700,0.8472,0.8473,0.8471,0.8471
NZDCAD,20050704,105800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050704,105900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050704,110000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050704,110100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050704,110200,0.8464,0.8464,0.8462,0.8463
NZDCAD,20050704,110300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,110400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050704,110500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050704,110600,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050704,110700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050704,110800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,110900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050704,111000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050704,111100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050704,111200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,111300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,111400,0.8462,0.8463,0.8462,0.8462
NZDCAD,20050704,111500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050704,111600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,111700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050704,111800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,111900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050704,112000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050704,112700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050704,112800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,112900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050704,113000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050704,113100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050704,113200,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050704,113300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050704,113400,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050704,113500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050704,113600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,113700,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050704,113800,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050704,113900,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050704,114000,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050704,114100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050704,114200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050704,114300,0.8453,0.8453,0.8450,0.8450
NZDCAD,20050704,114400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,114500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,114600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,114700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050704,114800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050704,114900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,115000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,115100,0.8449,0.8449,0.8446,0.8446
NZDCAD,20050704,115200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,115300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,115400,0.8443,0.8446,0.8442,0.8446
NZDCAD,20050704,115500,0.8447,0.8451,0.8447,0.8451
NZDCAD,20050704,115600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050704,115700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,115800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,115900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050704,120200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050704,120500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050704,120600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050704,120800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,120900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,121000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,121100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,121200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050704,121300,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050704,121400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050704,121500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050704,121600,0.8456,0.8456,0.8452,0.8452
NZDCAD,20050704,121700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050704,121800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,121900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,122000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050704,122100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,122200,0.8449,0.8449,0.8446,0.8446
NZDCAD,20050704,122300,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050704,122400,0.8447,0.8447,0.8445,0.8446
NZDCAD,20050704,122500,0.8447,0.8449,0.8447,0.8448
NZDCAD,20050704,122600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,122700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,122800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,122900,0.8450,0.8455,0.8450,0.8455
NZDCAD,20050704,123000,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050704,123100,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050704,123200,0.8452,0.8452,0.8449,0.8450
NZDCAD,20050704,123300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050704,123400,0.8451,0.8454,0.8451,0.8453
NZDCAD,20050704,123500,0.8451,0.8451,0.8449,0.8450
NZDCAD,20050704,123600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,123700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,123800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,123900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,124000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,124100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,124200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,124300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050704,124400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050704,124500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,124600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,124700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050704,124800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050704,124900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,125000,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050704,125100,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050704,125200,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050704,125300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050704,125400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050704,125500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050704,125600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050704,125700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050704,125800,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050704,125900,0.8442,0.8444,0.8442,0.8444
NZDCAD,20050704,130000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050704,130100,0.8447,0.8451,0.8447,0.8451
NZDCAD,20050704,130200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050704,130300,0.8450,0.8450,0.8448,0.8448
NZDCAD,20050704,130400,0.8447,0.8447,0.8444,0.8444
NZDCAD,20050704,130500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050704,130600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050704,130700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,130800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050704,130900,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050704,131000,0.8444,0.8446,0.8444,0.8444
NZDCAD,20050704,131100,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050704,131200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,131300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,131400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,131500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,131600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,131700,0.8447,0.8450,0.8447,0.8450
NZDCAD,20050704,131800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,131900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,132000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,132100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050704,132200,0.8449,0.8449,0.8448,0.8449
NZDCAD,20050704,132300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,132400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050704,132500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050704,132600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050704,132700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,132800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,132900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,133000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,133100,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050704,133200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,133300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,133400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050704,133500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050704,133600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,133700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050704,133800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050704,133900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050704,134000,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050704,134100,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050704,134200,0.8443,0.8444,0.8443,0.8443
NZDCAD,20050704,134300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050704,134400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050704,134500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050704,134600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,134700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,134800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,134900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,135000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,135100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,135200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050704,135300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050704,135400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,135500,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050704,135600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050704,135700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050704,135800,0.8439,0.8439,0.8436,0.8436
NZDCAD,20050704,135900,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050704,140000,0.8432,0.8432,0.8427,0.8427
NZDCAD,20050704,140100,0.8428,0.8431,0.8428,0.8431
NZDCAD,20050704,140200,0.8432,0.8435,0.8432,0.8435
NZDCAD,20050704,140300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050704,140400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050704,140500,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050704,140600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,140700,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050704,140800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050704,140900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050704,141000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,141100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,141200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,141300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,141400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050704,141500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050704,141600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050704,141700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050704,141800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050704,141900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050704,142000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050704,142100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050704,142200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,142300,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050704,142400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050704,142500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,142600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,142700,0.8431,0.8432,0.8430,0.8432
NZDCAD,20050704,142800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,142900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050704,143000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,143100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,143200,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050704,143300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,143400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,143500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,143600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050704,143700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050704,143800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050704,143900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,144000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050704,144100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050704,144200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050704,144300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050704,144400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050704,144500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050704,144600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050704,144700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050704,144800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050704,144900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,145000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050704,145100,0.8433,0.8436,0.8433,0.8436
NZDCAD,20050704,145200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050704,145300,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050704,145400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050704,145500,0.8439,0.8440,0.8438,0.8440
NZDCAD,20050704,145600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050704,145700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050704,145800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050704,145900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050704,150000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050704,150100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050704,150200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050704,150300,0.8438,0.8439,0.8438,0.8438
NZDCAD,20050704,150400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050704,150500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050704,150600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050704,150700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050704,150800,0.8442,0.8442,0.8439,0.8439
NZDCAD,20050704,150900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050704,151000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050704,151100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050704,151200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050704,151300,0.8440,0.8440,0.8438,0.8439
NZDCAD,20050704,151400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,151500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,151600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,151700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050704,151800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,151900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,152000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,152100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,152200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,152300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050704,152400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050704,152500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050704,152600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050704,152700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050704,152800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050704,152900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050704,153000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050704,153100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050704,153200,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050704,153300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050704,153400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050704,153500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050704,153600,0.8450,0.8451,0.8450,0.8450
NZDCAD,20050704,153700,0.8450,0.8453,0.8450,0.8453
NZDCAD,20050704,153800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050704,153900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050704,154000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,154100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,154200,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050704,154300,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050704,154400,0.8461,0.8463,0.8461,0.8462
NZDCAD,20050704,154500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,154600,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050704,154700,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050704,154800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050704,154900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,155000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050704,155100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050704,155200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050704,155300,0.8461,0.8462,0.8460,0.8462
NZDCAD,20050704,155400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,155500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,155600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050704,155700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050704,155800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050704,155900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050704,160000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050704,160100,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050704,160200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050704,160300,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050704,160400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050704,160500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050704,160600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,160700,0.8454,0.8454,0.8451,0.8451
NZDCAD,20050704,160800,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050704,160900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050704,161000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,161100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,161200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,161300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050704,161400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,161500,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050704,161600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050704,161700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050704,161800,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050704,161900,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050704,162000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050704,162200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050704,162800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050704,162900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050704,163000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,163100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050704,163200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050704,163300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050704,163400,0.8440,0.8444,0.8440,0.8444
NZDCAD,20050704,163500,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050704,163600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050704,163700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,163800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,163900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050704,164000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050704,164100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050704,164200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050704,164300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,164400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050704,164500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,164600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,164700,0.8448,0.8449,0.8447,0.8447
NZDCAD,20050704,164800,0.8447,0.8448,0.8446,0.8448
NZDCAD,20050704,164900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,165000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,165100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,165200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,165300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050704,165400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,165500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,165600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,165700,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050704,165800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050704,165900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050704,170000,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050704,170100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,170200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,170300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,170400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050704,170500,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050704,170600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050704,170700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050704,170800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050704,170900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,171000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,171100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,171200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,171300,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050704,171400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050704,171500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050704,171600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050704,171700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050704,171800,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050704,171900,0.8447,0.8449,0.8447,0.8447
NZDCAD,20050704,172000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050704,172100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050704,172200,0.8449,0.8449,0.8444,0.8444
NZDCAD,20050704,172300,0.8443,0.8443,0.8440,0.8440
NZDCAD,20050704,172400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,172500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050704,172600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050704,172700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050704,172800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050704,172900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050704,173000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,173100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050704,173200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050704,173300,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050704,173400,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050704,173500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,173600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050704,173700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050704,173800,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050704,173900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050704,174000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,174100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,174200,0.8434,0.8436,0.8434,0.8436
NZDCAD,20050704,174300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050704,174400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,174500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,174600,0.8434,0.8435,0.8433,0.8433
NZDCAD,20050704,174700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,174800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,174900,0.8432,0.8433,0.8431,0.8433
NZDCAD,20050704,175000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050704,175100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,175200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050704,175300,0.8429,0.8431,0.8429,0.8430
NZDCAD,20050704,175400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,175500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,175600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050704,175700,0.8426,0.8428,0.8425,0.8428
NZDCAD,20050704,175800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050704,175900,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050704,180000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,180100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,180200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,180300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050704,180400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050704,180500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050704,180600,0.8428,0.8428,0.8426,0.8427
NZDCAD,20050704,180700,0.8428,0.8432,0.8428,0.8431
NZDCAD,20050704,180800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,180900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050704,181000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050704,181100,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050704,181200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,181300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050704,181400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050704,181500,0.8429,0.8430,0.8429,0.8429
NZDCAD,20050704,181600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,181700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050704,181800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050704,181900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050704,182000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,182100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,182200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,182300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,182400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,182500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,182600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,182700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,182800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,182900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,183000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050704,183100,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050704,183200,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050704,183300,0.8432,0.8433,0.8432,0.8432
NZDCAD,20050704,183400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050704,183500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,183600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,183700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050704,183800,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050704,183900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,184000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,184100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,184200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,184300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,184400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,184500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050704,184600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,184700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,184800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,184900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,185000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,185100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,185200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,185300,0.8427,0.8427,0.8425,0.8426
NZDCAD,20050704,185400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,185500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,185600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,185700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,185800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,185900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050704,190000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,190100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050704,190200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,190300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050704,190400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,190500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,190600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,190700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050704,190800,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050704,190900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050704,191000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,191100,0.8424,0.8428,0.8424,0.8428
NZDCAD,20050704,191200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050704,191300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,191400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050704,191500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050704,191600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,191700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050704,191800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050704,191900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,192000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,192100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,192200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,192300,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050704,192400,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050704,192500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,192600,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050704,192700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,192800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,192900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050704,193000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,193100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,193200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,193300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,193400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,193500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,193600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,193700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,193800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,193900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,194000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050704,194100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,194200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,194300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050704,194400,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050704,194500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050704,194600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,194700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050704,194800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050704,194900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050704,195000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,195100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,195200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,195300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,195400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050704,195500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,195600,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050704,195700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050704,195800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050704,195900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,200000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,200100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050704,200200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050704,200300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,200400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050704,200500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,200600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,200700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,200800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,200900,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050704,201000,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050704,201100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,201200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050704,201300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,201400,0.8423,0.8424,0.8422,0.8422
NZDCAD,20050704,201500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,201600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,201700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,201800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,201900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,202000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,202100,0.8421,0.8421,0.8420,0.8421
NZDCAD,20050704,202200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050704,202300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050704,202400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050704,202500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,202600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,202700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,202800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,202900,0.8423,0.8423,0.8420,0.8420
NZDCAD,20050704,203000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050704,203100,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050704,203200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,203300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,203400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,203500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,203600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,203700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,203800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,203900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,204000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,204100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,204900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,205000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,205100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,205200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,205300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,205400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,205500,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050704,205600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,205700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,205800,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,205900,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050704,210000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,210500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,210600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,210800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,210900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,211000,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,211100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,211200,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,211300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,211400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,211500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050704,211600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,211700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,211800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,211900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,212000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,212100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,212200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,212300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,212400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,212500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,212600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,212700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,212800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,212900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,213000,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,213100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,213200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,213300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,213400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,213500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,213600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,213700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,213800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050704,213900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050704,214000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,214100,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050704,214200,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,214300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,214400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,214500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,214600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,214700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,214800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,214900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,215100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,215500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,215700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,215800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,215900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,220000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220500,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050704,220600,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050704,220700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,220900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,221000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,221100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,221200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,221300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,221400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,221500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,221600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,221700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,221800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,221900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,222600,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050704,222700,0.8424,0.8426,0.8424,0.8426
NZDCAD,20050704,222800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050704,222900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050704,223000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,223100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,223200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050704,223300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050704,223400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,223500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,223600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,223700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,223800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050704,223900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050704,224000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050704,224100,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050704,224200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050704,224300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,224400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,224500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050704,224600,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050704,224700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050704,224800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050704,224900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,225000,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,225100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050704,225200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,225300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,225400,0.8431,0.8431,0.8429,0.8430
NZDCAD,20050704,225500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,225600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,225700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050704,225800,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050704,225900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050704,230000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050704,230100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050704,230200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050704,230300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050704,230400,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050704,230500,0.8425,0.8425,0.8421,0.8421
NZDCAD,20050704,230600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,230700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,230800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,230900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050704,231000,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050704,231100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,231200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,231300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050704,231400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050704,231500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050704,231600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050704,231700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050704,231800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050704,231900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,232000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050704,232100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,232200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,232300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,232400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,232500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050704,232600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050704,232700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050704,232800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,232900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050704,233000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,233100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050704,233200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050704,233300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050704,233400,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050704,233500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050704,233600,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050704,233700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050704,233800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050704,233900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050704,234000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050704,234100,0.8422,0.8422,0.8418,0.8418
NZDCAD,20050704,234200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050704,234300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050704,234400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050704,234500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050704,234600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050704,234700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050704,234800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050704,234900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050704,235000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050704,235100,0.8418,0.8418,0.8414,0.8414
NZDCAD,20050704,235200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050704,235300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050704,235400,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050704,235500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050704,235600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050704,235700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050704,235800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050704,235900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,000000,0.8409,0.8409,0.8409,0.8409
CADCHF,20050704,000100,1.0422,1.0422,1.0420,1.0420
CADCHF,20050704,000200,1.0421,1.0424,1.0421,1.0424
CADCHF,20050704,000300,1.0424,1.0425,1.0424,1.0425
CADCHF,20050704,000400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,000500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,000600,1.0425,1.0427,1.0425,1.0427
CADCHF,20050704,000700,1.0428,1.0431,1.0428,1.0429
CADCHF,20050704,000800,1.0428,1.0428,1.0424,1.0425
CADCHF,20050704,000900,1.0426,1.0427,1.0426,1.0427
CADCHF,20050704,001000,1.0428,1.0429,1.0428,1.0429
CADCHF,20050704,001100,1.0430,1.0431,1.0430,1.0431
CADCHF,20050704,001200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,001300,1.0431,1.0431,1.0430,1.0430
CADCHF,20050704,001400,1.0429,1.0431,1.0429,1.0431
CADCHF,20050704,001500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,001600,1.0430,1.0431,1.0429,1.0431
CADCHF,20050704,001700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,001800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,001900,1.0431,1.0432,1.0431,1.0432
CADCHF,20050704,002000,1.0432,1.0432,1.0432,1.0432
CADCHF,20050704,002100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,002200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,002300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,002400,1.0433,1.0433,1.0432,1.0433
CADCHF,20050704,002500,1.0433,1.0433,1.0432,1.0432
CADCHF,20050704,002600,1.0432,1.0432,1.0431,1.0431
CADCHF,20050704,002700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,002800,1.0431,1.0431,1.0430,1.0430
CADCHF,20050704,002900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003200,1.0430,1.0431,1.0430,1.0430
CADCHF,20050704,003300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,003700,1.0429,1.0429,1.0428,1.0428
CADCHF,20050704,003800,1.0428,1.0428,1.0426,1.0426
CADCHF,20050704,003900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,004000,1.0426,1.0426,1.0425,1.0425
CADCHF,20050704,004100,1.0425,1.0425,1.0424,1.0424
CADCHF,20050704,004200,1.0424,1.0424,1.0424,1.0424
CADCHF,20050704,004300,1.0424,1.0424,1.0424,1.0424
CADCHF,20050704,004400,1.0423,1.0423,1.0413,1.0413
CADCHF,20050704,004500,1.0412,1.0412,1.0410,1.0410
CADCHF,20050704,004600,1.0410,1.0411,1.0410,1.0411
CADCHF,20050704,004700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,004800,1.0412,1.0412,1.0410,1.0410
CADCHF,20050704,004900,1.0410,1.0410,1.0409,1.0409
CADCHF,20050704,005000,1.0409,1.0409,1.0409,1.0409
CADCHF,20050704,005100,1.0409,1.0409,1.0409,1.0409
CADCHF,20050704,005200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,005300,1.0408,1.0410,1.0408,1.0410
CADCHF,20050704,005400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,005500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,005600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,005700,1.0408,1.0408,1.0407,1.0408
CADCHF,20050704,005800,1.0408,1.0409,1.0408,1.0409
CADCHF,20050704,005900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010200,1.0410,1.0410,1.0408,1.0408
CADCHF,20050704,010300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,010400,1.0408,1.0408,1.0406,1.0406
CADCHF,20050704,010500,1.0407,1.0409,1.0407,1.0409
CADCHF,20050704,010600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,010900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,011000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,011100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,011200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,011300,1.0410,1.0412,1.0410,1.0412
CADCHF,20050704,011400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,011500,1.0411,1.0412,1.0411,1.0412
CADCHF,20050704,011600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,011700,1.0412,1.0412,1.0411,1.0411
CADCHF,20050704,011800,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,011900,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,012000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,012100,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,012200,1.0417,1.0417,1.0416,1.0416
CADCHF,20050704,012300,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,012400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,012500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,012600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,012700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,012800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,012900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013600,1.0415,1.0415,1.0414,1.0415
CADCHF,20050704,013700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,013800,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,013900,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,014000,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,014100,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,014200,1.0413,1.0413,1.0412,1.0412
CADCHF,20050704,014300,1.0413,1.0414,1.0413,1.0414
CADCHF,20050704,014400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,014500,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,014600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,014700,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,014800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,014900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,015000,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,015100,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,015200,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,015300,1.0413,1.0414,1.0413,1.0414
CADCHF,20050704,015400,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,015500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,015600,1.0417,1.0419,1.0417,1.0419
CADCHF,20050704,015700,1.0419,1.0419,1.0418,1.0418
CADCHF,20050704,015800,1.0417,1.0419,1.0417,1.0419
CADCHF,20050704,015900,1.0418,1.0418,1.0417,1.0418
CADCHF,20050704,020000,1.0418,1.0418,1.0417,1.0417
CADCHF,20050704,020100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,020200,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,020300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,020400,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,020500,1.0412,1.0412,1.0410,1.0410
CADCHF,20050704,020600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,020700,1.0409,1.0409,1.0408,1.0409
CADCHF,20050704,020800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,020900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,021000,1.0410,1.0411,1.0410,1.0410
CADCHF,20050704,021100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,021200,1.0412,1.0416,1.0412,1.0416
CADCHF,20050704,021300,1.0417,1.0418,1.0417,1.0418
CADCHF,20050704,021400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,021500,1.0418,1.0418,1.0414,1.0414
CADCHF,20050704,021600,1.0413,1.0413,1.0411,1.0411
CADCHF,20050704,021700,1.0411,1.0412,1.0411,1.0412
CADCHF,20050704,021800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,021900,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,022000,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,022100,1.0413,1.0415,1.0413,1.0414
CADCHF,20050704,022200,1.0413,1.0413,1.0413,1.0413
CADCHF,20050704,022300,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,022400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,022500,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,022600,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,022700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,022800,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,022900,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,023000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,023100,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,023200,1.0413,1.0413,1.0412,1.0412
CADCHF,20050704,023300,1.0412,1.0412,1.0411,1.0411
CADCHF,20050704,023400,1.0411,1.0411,1.0411,1.0411
CADCHF,20050704,023500,1.0411,1.0412,1.0411,1.0412
CADCHF,20050704,023600,1.0412,1.0412,1.0411,1.0411
CADCHF,20050704,023700,1.0411,1.0412,1.0411,1.0412
CADCHF,20050704,023800,1.0413,1.0414,1.0413,1.0414
CADCHF,20050704,023900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,024000,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,024100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,024200,1.0411,1.0412,1.0411,1.0411
CADCHF,20050704,024300,1.0411,1.0411,1.0410,1.0410
CADCHF,20050704,024400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,024500,1.0410,1.0411,1.0410,1.0411
CADCHF,20050704,024600,1.0411,1.0411,1.0410,1.0410
CADCHF,20050704,024700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,024800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,024900,1.0409,1.0409,1.0408,1.0408
CADCHF,20050704,025000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,025100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,025200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,025300,1.0408,1.0408,1.0406,1.0406
CADCHF,20050704,025400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,025500,1.0406,1.0406,1.0404,1.0404
CADCHF,20050704,025600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050704,025700,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,025800,1.0406,1.0408,1.0406,1.0408
CADCHF,20050704,025900,1.0408,1.0408,1.0407,1.0408
CADCHF,20050704,030000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,030100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,030200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,030300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,030400,1.0408,1.0410,1.0408,1.0410
CADCHF,20050704,030500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,030600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,030700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,030800,1.0410,1.0410,1.0409,1.0410
CADCHF,20050704,030900,1.0409,1.0409,1.0406,1.0406
CADCHF,20050704,031000,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,031100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,031200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,031300,1.0406,1.0406,1.0406,1.0406
CADCHF,20050704,031400,1.0406,1.0407,1.0406,1.0407
CADCHF,20050704,031500,1.0408,1.0410,1.0408,1.0410
CADCHF,20050704,031600,1.0410,1.0410,1.0408,1.0408
CADCHF,20050704,031700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,031800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,031900,1.0407,1.0408,1.0407,1.0408
CADCHF,20050704,032000,1.0408,1.0410,1.0408,1.0410
CADCHF,20050704,032100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,032200,1.0410,1.0412,1.0410,1.0412
CADCHF,20050704,032300,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,032400,1.0411,1.0411,1.0410,1.0410
CADCHF,20050704,032500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,032600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,032700,1.0410,1.0410,1.0409,1.0409
CADCHF,20050704,032800,1.0409,1.0410,1.0409,1.0410
CADCHF,20050704,032900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,033000,1.0411,1.0411,1.0411,1.0411
CADCHF,20050704,033100,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,033200,1.0414,1.0414,1.0412,1.0413
CADCHF,20050704,033300,1.0413,1.0413,1.0413,1.0413
CADCHF,20050704,033400,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,033500,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,033600,1.0413,1.0414,1.0413,1.0414
CADCHF,20050704,033700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,033800,1.0415,1.0415,1.0413,1.0413
CADCHF,20050704,033900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050704,034000,1.0410,1.0412,1.0410,1.0411
CADCHF,20050704,034100,1.0411,1.0411,1.0410,1.0410
CADCHF,20050704,034200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,034300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,034400,1.0410,1.0412,1.0410,1.0412
CADCHF,20050704,034500,1.0413,1.0414,1.0412,1.0412
CADCHF,20050704,034600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,034700,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,034800,1.0413,1.0414,1.0413,1.0414
CADCHF,20050704,034900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,035000,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,035100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,035200,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,035300,1.0418,1.0418,1.0416,1.0416
CADCHF,20050704,035400,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,035500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,035600,1.0418,1.0418,1.0417,1.0417
CADCHF,20050704,035700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,035800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,035900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040000,1.0417,1.0418,1.0417,1.0418
CADCHF,20050704,040100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040200,1.0417,1.0417,1.0416,1.0416
CADCHF,20050704,040300,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,040400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,040900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,041000,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,041100,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,041200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,041300,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,041400,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,041500,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,041600,1.0417,1.0418,1.0417,1.0417
CADCHF,20050704,041700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,041800,1.0417,1.0418,1.0417,1.0417
CADCHF,20050704,041900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,042000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,042100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,042200,1.0418,1.0418,1.0418,1.0418
CADCHF,20050704,042300,1.0418,1.0419,1.0418,1.0419
CADCHF,20050704,042400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,042500,1.0418,1.0419,1.0417,1.0419
CADCHF,20050704,042600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,042700,1.0419,1.0419,1.0417,1.0417
CADCHF,20050704,042800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,042900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,043000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,043100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,043200,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,043300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,043400,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,043500,1.0420,1.0420,1.0419,1.0419
CADCHF,20050704,043600,1.0420,1.0421,1.0420,1.0421
CADCHF,20050704,043700,1.0421,1.0421,1.0420,1.0421
CADCHF,20050704,043800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,043900,1.0422,1.0422,1.0419,1.0419
CADCHF,20050704,044000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,044100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,044200,1.0420,1.0421,1.0420,1.0421
CADCHF,20050704,044300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050704,044400,1.0419,1.0419,1.0417,1.0417
CADCHF,20050704,044500,1.0417,1.0417,1.0416,1.0416
CADCHF,20050704,044600,1.0416,1.0417,1.0415,1.0415
CADCHF,20050704,044700,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,044800,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,044900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,045000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,045100,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,045200,1.0413,1.0415,1.0413,1.0415
CADCHF,20050704,045300,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,045400,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,045500,1.0414,1.0414,1.0410,1.0410
CADCHF,20050704,045600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,045700,1.0410,1.0411,1.0410,1.0411
CADCHF,20050704,045800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,045900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,050000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,050100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,050200,1.0410,1.0410,1.0409,1.0409
CADCHF,20050704,050300,1.0409,1.0409,1.0409,1.0409
CADCHF,20050704,050400,1.0409,1.0409,1.0409,1.0409
CADCHF,20050704,050500,1.0409,1.0409,1.0409,1.0409
CADCHF,20050704,050600,1.0409,1.0410,1.0409,1.0410
CADCHF,20050704,050700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,050800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,050900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051500,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,051700,1.0410,1.0410,1.0408,1.0408
CADCHF,20050704,051800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,051900,1.0407,1.0407,1.0406,1.0406
CADCHF,20050704,052000,1.0406,1.0408,1.0406,1.0408
CADCHF,20050704,052100,1.0408,1.0409,1.0408,1.0409
CADCHF,20050704,052200,1.0409,1.0409,1.0408,1.0408
CADCHF,20050704,052300,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,052400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050704,052500,1.0409,1.0410,1.0409,1.0410
CADCHF,20050704,052600,1.0410,1.0410,1.0409,1.0409
CADCHF,20050704,052700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,052800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050704,052900,1.0410,1.0412,1.0410,1.0412
CADCHF,20050704,053000,1.0412,1.0412,1.0411,1.0411
CADCHF,20050704,053100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,053200,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,053300,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,053400,1.0413,1.0415,1.0413,1.0415
CADCHF,20050704,053500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,053600,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,053700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,053800,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,053900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,054000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,054100,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,054200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,054300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,054400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,054500,1.0415,1.0416,1.0415,1.0416
CADCHF,20050704,054600,1.0416,1.0416,1.0416,1.0416
CADCHF,20050704,054700,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,054800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,054900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,055000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,055100,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,055200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,055300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,055400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,055500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,055600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,055700,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,055800,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,055900,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,060000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,060100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,060200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,060300,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,060400,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,060500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,060600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,060700,1.0415,1.0416,1.0415,1.0415
CADCHF,20050704,060800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,060900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,061000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,061100,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,061200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,061300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,061400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,061500,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,061600,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,061700,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,061800,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,061900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062500,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,062600,1.0414,1.0414,1.0413,1.0413
CADCHF,20050704,062700,1.0413,1.0413,1.0412,1.0412
CADCHF,20050704,062800,1.0412,1.0413,1.0412,1.0413
CADCHF,20050704,062900,1.0414,1.0414,1.0412,1.0412
CADCHF,20050704,063000,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,063100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050704,063200,1.0412,1.0414,1.0412,1.0414
CADCHF,20050704,063300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050704,063400,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,063500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,063600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,063700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,063800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,063900,1.0415,1.0416,1.0415,1.0415
CADCHF,20050704,064000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064200,1.0415,1.0416,1.0415,1.0415
CADCHF,20050704,064300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,064700,1.0415,1.0416,1.0415,1.0416
CADCHF,20050704,064800,1.0416,1.0416,1.0415,1.0415
CADCHF,20050704,064900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,065000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,065100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,065200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,065300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,065400,1.0417,1.0421,1.0417,1.0421
CADCHF,20050704,065500,1.0422,1.0423,1.0422,1.0422
CADCHF,20050704,065600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,065700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,065800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,065900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050704,070000,1.0423,1.0423,1.0422,1.0422
CADCHF,20050704,070100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,070200,1.0423,1.0424,1.0423,1.0424
CADCHF,20050704,070300,1.0424,1.0424,1.0422,1.0422
CADCHF,20050704,070400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,070500,1.0422,1.0423,1.0422,1.0422
CADCHF,20050704,070600,1.0422,1.0422,1.0422,1.0422
CADCHF,20050704,070700,1.0422,1.0422,1.0420,1.0420
CADCHF,20050704,070800,1.0421,1.0422,1.0421,1.0422
CADCHF,20050704,070900,1.0422,1.0422,1.0419,1.0419
CADCHF,20050704,071000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,071100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,071200,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,071300,1.0421,1.0421,1.0421,1.0421
CADCHF,20050704,071400,1.0421,1.0422,1.0421,1.0422
CADCHF,20050704,071500,1.0423,1.0425,1.0423,1.0425
CADCHF,20050704,071600,1.0425,1.0425,1.0425,1.0425
CADCHF,20050704,071700,1.0425,1.0425,1.0425,1.0425
CADCHF,20050704,071800,1.0425,1.0426,1.0425,1.0426
CADCHF,20050704,071900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,072000,1.0426,1.0426,1.0425,1.0425
CADCHF,20050704,072100,1.0425,1.0425,1.0425,1.0425
CADCHF,20050704,072200,1.0425,1.0425,1.0425,1.0425
CADCHF,20050704,072300,1.0425,1.0425,1.0424,1.0424
CADCHF,20050704,072400,1.0424,1.0424,1.0422,1.0422
CADCHF,20050704,072500,1.0421,1.0421,1.0419,1.0419
CADCHF,20050704,072600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050704,072700,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,072800,1.0415,1.0417,1.0415,1.0416
CADCHF,20050704,072900,1.0415,1.0415,1.0414,1.0414
CADCHF,20050704,073000,1.0414,1.0415,1.0414,1.0415
CADCHF,20050704,073100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,073200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,073300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,073400,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,073500,1.0417,1.0417,1.0416,1.0417
CADCHF,20050704,073600,1.0417,1.0417,1.0416,1.0416
CADCHF,20050704,073700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,073800,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,073900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,074600,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,074700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,074800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,074900,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,075000,1.0415,1.0416,1.0415,1.0416
CADCHF,20050704,075100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,075900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,080000,1.0417,1.0417,1.0416,1.0417
CADCHF,20050704,080100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,080200,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,080300,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,080400,1.0417,1.0419,1.0417,1.0419
CADCHF,20050704,080500,1.0419,1.0420,1.0419,1.0420
CADCHF,20050704,080600,1.0421,1.0421,1.0420,1.0420
CADCHF,20050704,080700,1.0421,1.0421,1.0420,1.0420
CADCHF,20050704,080800,1.0419,1.0419,1.0417,1.0417
CADCHF,20050704,080900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,081000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,081100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050704,081200,1.0417,1.0419,1.0417,1.0419
CADCHF,20050704,081300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,081400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,081500,1.0419,1.0419,1.0417,1.0417
CADCHF,20050704,081600,1.0418,1.0419,1.0418,1.0419
CADCHF,20050704,081700,1.0418,1.0418,1.0418,1.0418
CADCHF,20050704,081800,1.0418,1.0419,1.0418,1.0419
CADCHF,20050704,081900,1.0419,1.0422,1.0417,1.0422
CADCHF,20050704,082000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050704,082100,1.0423,1.0423,1.0419,1.0419
CADCHF,20050704,082200,1.0420,1.0421,1.0420,1.0421
CADCHF,20050704,082300,1.0422,1.0422,1.0421,1.0421
CADCHF,20050704,082400,1.0419,1.0419,1.0415,1.0415
CADCHF,20050704,082500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,082600,1.0417,1.0418,1.0417,1.0418
CADCHF,20050704,082700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,082800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,082900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,083000,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,083100,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,083200,1.0418,1.0418,1.0416,1.0416
CADCHF,20050704,083300,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,083400,1.0418,1.0418,1.0418,1.0418
CADCHF,20050704,083500,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,083600,1.0415,1.0415,1.0413,1.0413
CADCHF,20050704,083700,1.0412,1.0412,1.0410,1.0410
CADCHF,20050704,083800,1.0410,1.0415,1.0410,1.0415
CADCHF,20050704,083900,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,084000,1.0417,1.0419,1.0417,1.0417
CADCHF,20050704,084100,1.0417,1.0418,1.0417,1.0418
CADCHF,20050704,084200,1.0419,1.0420,1.0419,1.0419
CADCHF,20050704,084300,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,084400,1.0421,1.0421,1.0421,1.0421
CADCHF,20050704,084500,1.0420,1.0420,1.0416,1.0416
CADCHF,20050704,084600,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,084700,1.0417,1.0417,1.0415,1.0415
CADCHF,20050704,084800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,084900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,085000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050704,085100,1.0416,1.0417,1.0416,1.0417
CADCHF,20050704,085200,1.0417,1.0422,1.0417,1.0422
CADCHF,20050704,085300,1.0421,1.0421,1.0419,1.0419
CADCHF,20050704,085400,1.0418,1.0418,1.0415,1.0417
CADCHF,20050704,085500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050704,085600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050704,085700,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,085800,1.0420,1.0421,1.0419,1.0421
CADCHF,20050704,085900,1.0421,1.0421,1.0420,1.0421
CADCHF,20050704,090000,1.0421,1.0421,1.0420,1.0420
CADCHF,20050704,090100,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,090200,1.0422,1.0422,1.0419,1.0420
CADCHF,20050704,090300,1.0420,1.0422,1.0420,1.0422
CADCHF,20050704,090400,1.0422,1.0422,1.0421,1.0421
CADCHF,20050704,090500,1.0421,1.0421,1.0419,1.0419
CADCHF,20050704,090600,1.0419,1.0419,1.0418,1.0419
CADCHF,20050704,090700,1.0419,1.0419,1.0418,1.0418
CADCHF,20050704,090800,1.0419,1.0421,1.0419,1.0421
CADCHF,20050704,090900,1.0422,1.0424,1.0422,1.0424
CADCHF,20050704,091000,1.0425,1.0427,1.0425,1.0427
CADCHF,20050704,091100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,091200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,091300,1.0426,1.0428,1.0426,1.0428
CADCHF,20050704,091400,1.0428,1.0429,1.0428,1.0429
CADCHF,20050704,091500,1.0429,1.0429,1.0427,1.0429
CADCHF,20050704,091600,1.0429,1.0430,1.0429,1.0430
CADCHF,20050704,091700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,091800,1.0430,1.0431,1.0430,1.0431
CADCHF,20050704,091900,1.0431,1.0431,1.0428,1.0428
CADCHF,20050704,092000,1.0428,1.0428,1.0426,1.0426
CADCHF,20050704,092100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,092200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,092300,1.0426,1.0428,1.0426,1.0428
CADCHF,20050704,092400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,092500,1.0429,1.0429,1.0428,1.0429
CADCHF,20050704,092600,1.0429,1.0429,1.0427,1.0427
CADCHF,20050704,092700,1.0426,1.0427,1.0426,1.0427
CADCHF,20050704,092800,1.0427,1.0427,1.0426,1.0426
CADCHF,20050704,092900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,093000,1.0426,1.0426,1.0424,1.0424
CADCHF,20050704,093100,1.0424,1.0426,1.0424,1.0426
CADCHF,20050704,093200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,093300,1.0425,1.0425,1.0424,1.0425
CADCHF,20050704,093400,1.0426,1.0428,1.0426,1.0426
CADCHF,20050704,093500,1.0426,1.0429,1.0426,1.0429
CADCHF,20050704,093600,1.0429,1.0430,1.0429,1.0430
CADCHF,20050704,093700,1.0431,1.0431,1.0426,1.0426
CADCHF,20050704,093800,1.0426,1.0426,1.0425,1.0426
CADCHF,20050704,093900,1.0426,1.0428,1.0426,1.0427
CADCHF,20050704,094000,1.0427,1.0427,1.0426,1.0426
CADCHF,20050704,094100,1.0426,1.0427,1.0426,1.0427
CADCHF,20050704,094200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050704,094300,1.0428,1.0428,1.0428,1.0428
CADCHF,20050704,094400,1.0428,1.0428,1.0428,1.0428
CADCHF,20050704,094500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050704,094600,1.0429,1.0429,1.0428,1.0428
CADCHF,20050704,094700,1.0428,1.0430,1.0428,1.0430
CADCHF,20050704,094800,1.0431,1.0431,1.0429,1.0429
CADCHF,20050704,094900,1.0429,1.0429,1.0428,1.0428
CADCHF,20050704,095000,1.0428,1.0431,1.0428,1.0431
CADCHF,20050704,095100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,095200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050704,095300,1.0433,1.0434,1.0433,1.0434
CADCHF,20050704,095400,1.0435,1.0436,1.0434,1.0434
CADCHF,20050704,095500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,095600,1.0433,1.0433,1.0432,1.0433
CADCHF,20050704,095700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,095800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,095900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,100000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050704,100100,1.0433,1.0433,1.0432,1.0433
CADCHF,20050704,100200,1.0432,1.0432,1.0431,1.0431
CADCHF,20050704,100300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,100400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,100500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050704,100600,1.0434,1.0435,1.0434,1.0435
CADCHF,20050704,100700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,100800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,100900,1.0436,1.0441,1.0436,1.0441
CADCHF,20050704,101000,1.0441,1.0441,1.0440,1.0440
CADCHF,20050704,101100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050704,101200,1.0439,1.0439,1.0439,1.0439
CADCHF,20050704,101300,1.0438,1.0438,1.0436,1.0436
CADCHF,20050704,101400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,101500,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,101600,1.0436,1.0436,1.0435,1.0435
CADCHF,20050704,101700,1.0435,1.0437,1.0435,1.0437
CADCHF,20050704,101800,1.0438,1.0438,1.0436,1.0436
CADCHF,20050704,101900,1.0435,1.0435,1.0435,1.0435
CADCHF,20050704,102000,1.0435,1.0435,1.0434,1.0434
CADCHF,20050704,102100,1.0434,1.0435,1.0434,1.0435
CADCHF,20050704,102200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,102300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050704,102400,1.0439,1.0447,1.0439,1.0447
CADCHF,20050704,102500,1.0446,1.0448,1.0446,1.0448
CADCHF,20050704,102600,1.0448,1.0448,1.0444,1.0444
CADCHF,20050704,102700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050704,102800,1.0444,1.0444,1.0444,1.0444
CADCHF,20050704,102900,1.0444,1.0444,1.0441,1.0441
CADCHF,20050704,103000,1.0441,1.0441,1.0440,1.0441
CADCHF,20050704,103100,1.0442,1.0445,1.0442,1.0445
CADCHF,20050704,103200,1.0446,1.0447,1.0444,1.0444
CADCHF,20050704,103300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,103400,1.0442,1.0442,1.0440,1.0440
CADCHF,20050704,103500,1.0439,1.0439,1.0436,1.0436
CADCHF,20050704,103600,1.0435,1.0435,1.0432,1.0432
CADCHF,20050704,103700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,103800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050704,103900,1.0431,1.0431,1.0430,1.0430
CADCHF,20050704,104000,1.0431,1.0433,1.0431,1.0433
CADCHF,20050704,104100,1.0433,1.0436,1.0433,1.0436
CADCHF,20050704,104200,1.0435,1.0435,1.0433,1.0433
CADCHF,20050704,104300,1.0433,1.0433,1.0432,1.0432
CADCHF,20050704,104400,1.0431,1.0433,1.0431,1.0433
CADCHF,20050704,104500,1.0434,1.0435,1.0434,1.0435
CADCHF,20050704,104600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,104700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050704,104800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050704,104900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050704,105000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050704,105100,1.0428,1.0429,1.0428,1.0429
CADCHF,20050704,105200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,105300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,105400,1.0430,1.0430,1.0429,1.0429
CADCHF,20050704,105500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050704,105600,1.0429,1.0429,1.0426,1.0426
CADCHF,20050704,105700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,105800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,105900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050704,110000,1.0426,1.0427,1.0426,1.0427
CADCHF,20050704,110100,1.0428,1.0429,1.0428,1.0429
CADCHF,20050704,110200,1.0430,1.0431,1.0430,1.0431
CADCHF,20050704,110300,1.0430,1.0431,1.0430,1.0431
CADCHF,20050704,110400,1.0432,1.0435,1.0432,1.0435
CADCHF,20050704,110500,1.0435,1.0436,1.0434,1.0436
CADCHF,20050704,110600,1.0436,1.0438,1.0436,1.0438
CADCHF,20050704,110700,1.0438,1.0438,1.0436,1.0436
CADCHF,20050704,110800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,110900,1.0436,1.0439,1.0436,1.0439
CADCHF,20050704,111000,1.0440,1.0440,1.0438,1.0438
CADCHF,20050704,111100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,111200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,111300,1.0437,1.0437,1.0436,1.0436
CADCHF,20050704,111400,1.0436,1.0436,1.0434,1.0434
CADCHF,20050704,111500,1.0434,1.0436,1.0434,1.0436
CADCHF,20050704,111600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,111700,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,111800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,111900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,112000,1.0436,1.0437,1.0436,1.0437
CADCHF,20050704,112100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,112200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050704,112300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050704,112400,1.0437,1.0438,1.0437,1.0438
CADCHF,20050704,112500,1.0437,1.0437,1.0436,1.0436
CADCHF,20050704,112600,1.0436,1.0436,1.0435,1.0436
CADCHF,20050704,112700,1.0436,1.0437,1.0436,1.0437
CADCHF,20050704,112800,1.0437,1.0438,1.0437,1.0438
CADCHF,20050704,112900,1.0438,1.0439,1.0438,1.0439
CADCHF,20050704,113000,1.0439,1.0439,1.0439,1.0439
CADCHF,20050704,113100,1.0438,1.0438,1.0437,1.0437
CADCHF,20050704,113200,1.0436,1.0440,1.0436,1.0440
CADCHF,20050704,113300,1.0441,1.0442,1.0441,1.0442
CADCHF,20050704,113400,1.0442,1.0443,1.0442,1.0443
CADCHF,20050704,113500,1.0442,1.0443,1.0441,1.0443
CADCHF,20050704,113600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,113700,1.0443,1.0443,1.0442,1.0442
CADCHF,20050704,113800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050704,113900,1.0440,1.0440,1.0436,1.0436
CADCHF,20050704,114000,1.0438,1.0440,1.0438,1.0440
CADCHF,20050704,114100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050704,114200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050704,114300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050704,114400,1.0441,1.0441,1.0440,1.0441
CADCHF,20050704,114500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050704,114600,1.0440,1.0440,1.0438,1.0438
CADCHF,20050704,114700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,114800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,114900,1.0439,1.0443,1.0439,1.0443
CADCHF,20050704,115000,1.0444,1.0447,1.0444,1.0447
CADCHF,20050704,115100,1.0448,1.0454,1.0448,1.0454
CADCHF,20050704,115200,1.0454,1.0454,1.0451,1.0451
CADCHF,20050704,115300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050704,115400,1.0450,1.0450,1.0447,1.0447
CADCHF,20050704,115500,1.0448,1.0449,1.0448,1.0448
CADCHF,20050704,115600,1.0447,1.0447,1.0445,1.0445
CADCHF,20050704,115700,1.0445,1.0445,1.0443,1.0443
CADCHF,20050704,115800,1.0443,1.0445,1.0443,1.0444
CADCHF,20050704,115900,1.0443,1.0445,1.0443,1.0445
CADCHF,20050704,120000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050704,120100,1.0445,1.0445,1.0443,1.0443
CADCHF,20050704,120200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050704,120300,1.0444,1.0444,1.0443,1.0443
CADCHF,20050704,120400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,120500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,120600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,120700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050704,120800,1.0443,1.0443,1.0441,1.0441
CADCHF,20050704,120900,1.0441,1.0441,1.0438,1.0438
CADCHF,20050704,121000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,121100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,121200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,121300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050704,121400,1.0437,1.0437,1.0436,1.0436
CADCHF,20050704,121500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050704,121600,1.0438,1.0439,1.0438,1.0439
CADCHF,20050704,121700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050704,121800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050704,121900,1.0440,1.0446,1.0440,1.0446
CADCHF,20050704,122000,1.0447,1.0452,1.0447,1.0450
CADCHF,20050704,122100,1.0451,1.0454,1.0451,1.0452
CADCHF,20050704,122200,1.0451,1.0451,1.0450,1.0450
CADCHF,20050704,122300,1.0450,1.0456,1.0450,1.0456
CADCHF,20050704,122400,1.0457,1.0457,1.0454,1.0454
CADCHF,20050704,122500,1.0453,1.0454,1.0450,1.0450
CADCHF,20050704,122600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050704,122700,1.0450,1.0450,1.0448,1.0448
CADCHF,20050704,122800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,122900,1.0447,1.0447,1.0445,1.0445
CADCHF,20050704,123000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050704,123100,1.0443,1.0448,1.0443,1.0448
CADCHF,20050704,123200,1.0449,1.0451,1.0449,1.0450
CADCHF,20050704,123300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050704,123400,1.0447,1.0450,1.0447,1.0450
CADCHF,20050704,123500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050704,123600,1.0452,1.0454,1.0452,1.0454
CADCHF,20050704,123700,1.0454,1.0455,1.0454,1.0454
CADCHF,20050704,123800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050704,123900,1.0452,1.0452,1.0451,1.0452
CADCHF,20050704,124000,1.0452,1.0452,1.0451,1.0451
CADCHF,20050704,124100,1.0451,1.0452,1.0451,1.0452
CADCHF,20050704,124200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050704,124300,1.0452,1.0453,1.0452,1.0453
CADCHF,20050704,124400,1.0454,1.0454,1.0452,1.0452
CADCHF,20050704,124500,1.0452,1.0452,1.0451,1.0451
CADCHF,20050704,124600,1.0451,1.0451,1.0450,1.0450
CADCHF,20050704,124700,1.0450,1.0451,1.0450,1.0451
CADCHF,20050704,124800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050704,124900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050704,125000,1.0453,1.0453,1.0452,1.0452
CADCHF,20050704,125100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050704,125200,1.0455,1.0456,1.0455,1.0456
CADCHF,20050704,125300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050704,125400,1.0455,1.0455,1.0454,1.0454
CADCHF,20050704,125500,1.0453,1.0453,1.0452,1.0452
CADCHF,20050704,125600,1.0453,1.0453,1.0452,1.0452
CADCHF,20050704,125700,1.0453,1.0455,1.0453,1.0455
CADCHF,20050704,125800,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,125900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050704,130000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050704,130100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050704,130200,1.0454,1.0454,1.0452,1.0452
CADCHF,20050704,130300,1.0452,1.0453,1.0452,1.0453
CADCHF,20050704,130400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050704,130500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050704,130600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050704,130700,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,130800,1.0456,1.0458,1.0456,1.0458
CADCHF,20050704,130900,1.0458,1.0459,1.0457,1.0458
CADCHF,20050704,131000,1.0457,1.0457,1.0454,1.0455
CADCHF,20050704,131100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050704,131200,1.0454,1.0454,1.0453,1.0454
CADCHF,20050704,131300,1.0454,1.0455,1.0453,1.0453
CADCHF,20050704,131400,1.0452,1.0452,1.0451,1.0451
CADCHF,20050704,131500,1.0450,1.0450,1.0449,1.0449
CADCHF,20050704,131600,1.0450,1.0450,1.0448,1.0448
CADCHF,20050704,131700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,131800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,131900,1.0447,1.0447,1.0445,1.0445
CADCHF,20050704,132000,1.0445,1.0447,1.0445,1.0447
CADCHF,20050704,132100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,132200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,132300,1.0447,1.0447,1.0446,1.0446
CADCHF,20050704,132400,1.0446,1.0447,1.0446,1.0447
CADCHF,20050704,132500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,132600,1.0447,1.0447,1.0446,1.0447
CADCHF,20050704,132700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,132800,1.0447,1.0447,1.0445,1.0447
CADCHF,20050704,132900,1.0448,1.0448,1.0448,1.0448
CADCHF,20050704,133000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050704,133100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,133200,1.0448,1.0449,1.0448,1.0448
CADCHF,20050704,133300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,133400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050704,133500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050704,133600,1.0447,1.0448,1.0447,1.0448
CADCHF,20050704,133700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050704,133800,1.0450,1.0451,1.0450,1.0451
CADCHF,20050704,133900,1.0452,1.0454,1.0452,1.0454
CADCHF,20050704,134000,1.0455,1.0459,1.0455,1.0459
CADCHF,20050704,134100,1.0459,1.0459,1.0457,1.0457
CADCHF,20050704,134200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050704,134300,1.0456,1.0457,1.0455,1.0455
CADCHF,20050704,134400,1.0455,1.0455,1.0455,1.0455
CADCHF,20050704,134500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050704,134600,1.0456,1.0456,1.0455,1.0455
CADCHF,20050704,134700,1.0455,1.0455,1.0455,1.0455
CADCHF,20050704,134800,1.0455,1.0456,1.0455,1.0456
CADCHF,20050704,134900,1.0456,1.0456,1.0455,1.0455
CADCHF,20050704,135000,1.0455,1.0455,1.0455,1.0455
CADCHF,20050704,135100,1.0455,1.0457,1.0455,1.0457
CADCHF,20050704,135200,1.0458,1.0462,1.0458,1.0461
CADCHF,20050704,135300,1.0461,1.0463,1.0461,1.0463
CADCHF,20050704,135400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050704,135500,1.0463,1.0467,1.0463,1.0467
CADCHF,20050704,135600,1.0468,1.0470,1.0468,1.0470
CADCHF,20050704,135700,1.0469,1.0470,1.0468,1.0469
CADCHF,20050704,135800,1.0468,1.0469,1.0468,1.0469
CADCHF,20050704,135900,1.0470,1.0470,1.0469,1.0469
CADCHF,20050704,140000,1.0470,1.0473,1.0470,1.0473
CADCHF,20050704,140100,1.0473,1.0473,1.0471,1.0471
CADCHF,20050704,140200,1.0469,1.0469,1.0464,1.0464
CADCHF,20050704,140300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050704,140400,1.0465,1.0467,1.0465,1.0467
CADCHF,20050704,140500,1.0466,1.0469,1.0466,1.0469
CADCHF,20050704,140600,1.0468,1.0470,1.0468,1.0470
CADCHF,20050704,140700,1.0470,1.0470,1.0467,1.0467
CADCHF,20050704,140800,1.0466,1.0466,1.0464,1.0464
CADCHF,20050704,140900,1.0464,1.0466,1.0464,1.0466
CADCHF,20050704,141000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050704,141100,1.0467,1.0468,1.0467,1.0468
CADCHF,20050704,141200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050704,141300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050704,141400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050704,141500,1.0467,1.0467,1.0465,1.0465
CADCHF,20050704,141600,1.0464,1.0467,1.0464,1.0467
CADCHF,20050704,141700,1.0469,1.0470,1.0469,1.0470
CADCHF,20050704,141800,1.0470,1.0470,1.0468,1.0468
CADCHF,20050704,141900,1.0468,1.0468,1.0466,1.0466
CADCHF,20050704,142000,1.0466,1.0467,1.0466,1.0467
CADCHF,20050704,142100,1.0467,1.0467,1.0466,1.0466
CADCHF,20050704,142200,1.0466,1.0467,1.0466,1.0466
CADCHF,20050704,142300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050704,142400,1.0467,1.0467,1.0466,1.0466
CADCHF,20050704,142500,1.0466,1.0468,1.0466,1.0468
CADCHF,20050704,142600,1.0467,1.0467,1.0466,1.0466
CADCHF,20050704,142700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050704,142800,1.0466,1.0466,1.0465,1.0465
CADCHF,20050704,142900,1.0464,1.0465,1.0464,1.0465
CADCHF,20050704,143000,1.0466,1.0466,1.0465,1.0465
CADCHF,20050704,143100,1.0465,1.0465,1.0464,1.0464
CADCHF,20050704,143200,1.0465,1.0466,1.0464,1.0464
CADCHF,20050704,143300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050704,143400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050704,143500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050704,143600,1.0465,1.0466,1.0465,1.0466
CADCHF,20050704,143700,1.0466,1.0466,1.0463,1.0463
CADCHF,20050704,143800,1.0463,1.0463,1.0463,1.0463
CADCHF,20050704,143900,1.0464,1.0464,1.0463,1.0463
CADCHF,20050704,144000,1.0463,1.0463,1.0462,1.0463
CADCHF,20050704,144100,1.0462,1.0462,1.0459,1.0459
CADCHF,20050704,144200,1.0458,1.0458,1.0457,1.0457
CADCHF,20050704,144300,1.0457,1.0459,1.0457,1.0459
CADCHF,20050704,144400,1.0458,1.0458,1.0454,1.0454
CADCHF,20050704,144500,1.0453,1.0454,1.0453,1.0454
CADCHF,20050704,144600,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,144700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050704,144800,1.0457,1.0458,1.0457,1.0458
CADCHF,20050704,144900,1.0458,1.0459,1.0458,1.0459
CADCHF,20050704,145000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,145100,1.0459,1.0459,1.0457,1.0457
CADCHF,20050704,145200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050704,145300,1.0456,1.0456,1.0454,1.0454
CADCHF,20050704,145400,1.0454,1.0454,1.0453,1.0454
CADCHF,20050704,145500,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,145600,1.0456,1.0456,1.0455,1.0455
CADCHF,20050704,145700,1.0454,1.0455,1.0454,1.0454
CADCHF,20050704,145800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050704,145900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050704,150000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050704,150100,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,150200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050704,150300,1.0456,1.0456,1.0454,1.0454
CADCHF,20050704,150400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050704,150500,1.0454,1.0455,1.0454,1.0455
CADCHF,20050704,150600,1.0455,1.0455,1.0455,1.0455
CADCHF,20050704,150700,1.0455,1.0455,1.0455,1.0455
CADCHF,20050704,150800,1.0455,1.0456,1.0455,1.0456
CADCHF,20050704,150900,1.0456,1.0457,1.0456,1.0457
CADCHF,20050704,151000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050704,151100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050704,151200,1.0458,1.0459,1.0457,1.0459
CADCHF,20050704,151300,1.0459,1.0461,1.0459,1.0461
CADCHF,20050704,151400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050704,151500,1.0461,1.0461,1.0460,1.0460
CADCHF,20050704,151600,1.0460,1.0460,1.0460,1.0460
CADCHF,20050704,151700,1.0461,1.0461,1.0459,1.0459
CADCHF,20050704,151800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,151900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152100,1.0459,1.0460,1.0459,1.0460
CADCHF,20050704,152200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,152600,1.0459,1.0459,1.0458,1.0458
CADCHF,20050704,152700,1.0458,1.0458,1.0457,1.0457
CADCHF,20050704,152800,1.0456,1.0457,1.0456,1.0457
CADCHF,20050704,152900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050704,153000,1.0457,1.0459,1.0457,1.0459
CADCHF,20050704,153100,1.0458,1.0458,1.0456,1.0456
CADCHF,20050704,153200,1.0457,1.0458,1.0457,1.0458
CADCHF,20050704,153300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,153400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,153500,1.0459,1.0460,1.0459,1.0459
CADCHF,20050704,153600,1.0459,1.0459,1.0457,1.0457
CADCHF,20050704,153700,1.0457,1.0457,1.0455,1.0456
CADCHF,20050704,153800,1.0457,1.0459,1.0457,1.0459
CADCHF,20050704,153900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154000,1.0459,1.0461,1.0459,1.0460
CADCHF,20050704,154100,1.0460,1.0460,1.0459,1.0459
CADCHF,20050704,154200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154300,1.0460,1.0461,1.0460,1.0460
CADCHF,20050704,154400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,154900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,155000,1.0459,1.0459,1.0456,1.0456
CADCHF,20050704,155100,1.0456,1.0457,1.0456,1.0456
CADCHF,20050704,155200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050704,155300,1.0454,1.0456,1.0454,1.0456
CADCHF,20050704,155400,1.0457,1.0457,1.0456,1.0456
CADCHF,20050704,155500,1.0457,1.0458,1.0457,1.0458
CADCHF,20050704,155600,1.0457,1.0459,1.0456,1.0456
CADCHF,20050704,155700,1.0455,1.0455,1.0454,1.0454
CADCHF,20050704,155800,1.0455,1.0457,1.0455,1.0457
CADCHF,20050704,155900,1.0457,1.0459,1.0457,1.0459
CADCHF,20050704,160000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050704,160100,1.0459,1.0463,1.0459,1.0463
CADCHF,20050704,160200,1.0464,1.0465,1.0464,1.0465
CADCHF,20050704,160300,1.0466,1.0467,1.0466,1.0466
CADCHF,20050704,160400,1.0465,1.0465,1.0464,1.0464
CADCHF,20050704,160500,1.0465,1.0468,1.0465,1.0468
CADCHF,20050704,160600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050704,160700,1.0468,1.0471,1.0468,1.0471
CADCHF,20050704,160800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050704,160900,1.0472,1.0472,1.0471,1.0471
CADCHF,20050704,161000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,161100,1.0470,1.0470,1.0469,1.0470
CADCHF,20050704,161200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,161300,1.0470,1.0472,1.0470,1.0472
CADCHF,20050704,161400,1.0473,1.0474,1.0473,1.0473
CADCHF,20050704,161500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,161600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,161700,1.0472,1.0472,1.0471,1.0472
CADCHF,20050704,161800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050704,161900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050704,162000,1.0471,1.0472,1.0471,1.0472
CADCHF,20050704,162100,1.0472,1.0472,1.0472,1.0472
CADCHF,20050704,162200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050704,162300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050704,162400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,162500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,162600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,162700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,162800,1.0471,1.0472,1.0470,1.0470
CADCHF,20050704,162900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050704,163000,1.0470,1.0472,1.0470,1.0472
CADCHF,20050704,163100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,163200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,163300,1.0474,1.0474,1.0473,1.0473
CADCHF,20050704,163400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,163500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,163600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050704,163700,1.0470,1.0472,1.0470,1.0472
CADCHF,20050704,163800,1.0472,1.0472,1.0472,1.0472
CADCHF,20050704,163900,1.0473,1.0475,1.0473,1.0475
CADCHF,20050704,164000,1.0475,1.0475,1.0474,1.0474
CADCHF,20050704,164100,1.0474,1.0474,1.0474,1.0474
CADCHF,20050704,164200,1.0474,1.0474,1.0474,1.0474
CADCHF,20050704,164300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,164400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,164500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050704,164600,1.0473,1.0473,1.0472,1.0472
CADCHF,20050704,164700,1.0471,1.0474,1.0471,1.0474
CADCHF,20050704,164800,1.0475,1.0476,1.0475,1.0476
CADCHF,20050704,164900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050704,165000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050704,165100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050704,165200,1.0477,1.0477,1.0475,1.0475
CADCHF,20050704,165300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050704,165400,1.0475,1.0476,1.0475,1.0476
CADCHF,20050704,165500,1.0477,1.0478,1.0477,1.0478
CADCHF,20050704,165600,1.0478,1.0478,1.0477,1.0477
CADCHF,20050704,165700,1.0478,1.0478,1.0477,1.0477
CADCHF,20050704,165800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050704,165900,1.0477,1.0477,1.0475,1.0475
CADCHF,20050704,170000,1.0476,1.0477,1.0476,1.0477
CADCHF,20050704,170100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050704,170200,1.0477,1.0479,1.0477,1.0479
CADCHF,20050704,170300,1.0480,1.0480,1.0478,1.0480
CADCHF,20050704,170400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050704,170500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050704,170600,1.0483,1.0483,1.0483,1.0483
CADCHF,20050704,170700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050704,170800,1.0482,1.0484,1.0482,1.0484
CADCHF,20050704,170900,1.0484,1.0484,1.0482,1.0482
CADCHF,20050704,171000,1.0482,1.0483,1.0482,1.0483
CADCHF,20050704,171100,1.0484,1.0486,1.0484,1.0486
CADCHF,20050704,171200,1.0487,1.0488,1.0487,1.0488
CADCHF,20050704,171300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050704,171400,1.0489,1.0491,1.0489,1.0491
CADCHF,20050704,171500,1.0491,1.0491,1.0489,1.0490
CADCHF,20050704,171600,1.0490,1.0491,1.0490,1.0491
CADCHF,20050704,171700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050704,171800,1.0491,1.0491,1.0490,1.0490
CADCHF,20050704,171900,1.0490,1.0491,1.0490,1.0491
CADCHF,20050704,172000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050704,172100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050704,172200,1.0490,1.0493,1.0489,1.0493
CADCHF,20050704,172300,1.0494,1.0496,1.0494,1.0496
CADCHF,20050704,172400,1.0497,1.0498,1.0497,1.0498
CADCHF,20050704,172500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050704,172600,1.0499,1.0502,1.0499,1.0502
CADCHF,20050704,172700,1.0502,1.0503,1.0502,1.0503
CADCHF,20050704,172800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,172900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,173000,1.0503,1.0503,1.0502,1.0502
CADCHF,20050704,173100,1.0503,1.0503,1.0500,1.0500
CADCHF,20050704,173200,1.0499,1.0499,1.0498,1.0498
CADCHF,20050704,173300,1.0499,1.0500,1.0499,1.0499
CADCHF,20050704,173400,1.0499,1.0500,1.0498,1.0500
CADCHF,20050704,173500,1.0500,1.0500,1.0498,1.0498
CADCHF,20050704,173600,1.0498,1.0499,1.0498,1.0499
CADCHF,20050704,173700,1.0500,1.0501,1.0500,1.0500
CADCHF,20050704,173800,1.0499,1.0499,1.0498,1.0498
CADCHF,20050704,173900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050704,174000,1.0499,1.0500,1.0499,1.0500
CADCHF,20050704,174100,1.0500,1.0501,1.0500,1.0501
CADCHF,20050704,174200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050704,174300,1.0500,1.0501,1.0500,1.0501
CADCHF,20050704,174400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050704,174500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,174600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050704,174700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,174800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,174900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175400,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,175500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050704,175600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,175700,1.0503,1.0505,1.0503,1.0504
CADCHF,20050704,175800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050704,175900,1.0505,1.0507,1.0505,1.0507
CADCHF,20050704,180000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,180100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,180200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,180300,1.0509,1.0510,1.0509,1.0510
CADCHF,20050704,180400,1.0510,1.0511,1.0510,1.0510
CADCHF,20050704,180500,1.0509,1.0509,1.0506,1.0506
CADCHF,20050704,180600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,180700,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,180800,1.0506,1.0507,1.0505,1.0505
CADCHF,20050704,180900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,181000,1.0505,1.0507,1.0505,1.0507
CADCHF,20050704,181100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,181200,1.0506,1.0506,1.0505,1.0505
CADCHF,20050704,181300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,181400,1.0504,1.0504,1.0503,1.0503
CADCHF,20050704,181500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,181600,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,181700,1.0505,1.0505,1.0503,1.0503
CADCHF,20050704,181800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,181900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050704,182000,1.0500,1.0501,1.0500,1.0501
CADCHF,20050704,182100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050704,182200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050704,182300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,182400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,182500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,182600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,182700,1.0503,1.0505,1.0503,1.0505
CADCHF,20050704,182800,1.0505,1.0505,1.0503,1.0503
CADCHF,20050704,182900,1.0503,1.0504,1.0503,1.0504
CADCHF,20050704,183000,1.0504,1.0504,1.0503,1.0503
CADCHF,20050704,183100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050704,183200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050704,183300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,183400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050704,183500,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,183600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,183700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050704,183800,1.0501,1.0502,1.0501,1.0501
CADCHF,20050704,183900,1.0501,1.0503,1.0501,1.0503
CADCHF,20050704,184000,1.0503,1.0505,1.0503,1.0505
CADCHF,20050704,184100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,184200,1.0506,1.0507,1.0506,1.0507
CADCHF,20050704,184300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,184400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,184500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,184600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,184700,1.0506,1.0508,1.0506,1.0508
CADCHF,20050704,184800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,184900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,185000,1.0505,1.0506,1.0505,1.0506
CADCHF,20050704,185100,1.0506,1.0508,1.0506,1.0508
CADCHF,20050704,185200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,185300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,185400,1.0505,1.0507,1.0505,1.0507
CADCHF,20050704,185500,1.0507,1.0508,1.0507,1.0507
CADCHF,20050704,185600,1.0507,1.0507,1.0506,1.0506
CADCHF,20050704,185700,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,185800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,185900,1.0508,1.0509,1.0508,1.0508
CADCHF,20050704,190000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,190100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,190200,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,190300,1.0507,1.0507,1.0506,1.0507
CADCHF,20050704,190400,1.0507,1.0508,1.0507,1.0507
CADCHF,20050704,190500,1.0507,1.0507,1.0506,1.0506
CADCHF,20050704,190600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,190700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,190800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,190900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,191000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,191100,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,191200,1.0509,1.0510,1.0509,1.0510
CADCHF,20050704,191300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,191400,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,191500,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,191600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,191700,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,191800,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,191900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,192000,1.0511,1.0512,1.0511,1.0512
CADCHF,20050704,192100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050704,192200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050704,192300,1.0513,1.0515,1.0513,1.0514
CADCHF,20050704,192400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050704,192500,1.0512,1.0513,1.0512,1.0513
CADCHF,20050704,192600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,192700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050704,192800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050704,192900,1.0512,1.0513,1.0512,1.0512
CADCHF,20050704,193000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,193100,1.0513,1.0513,1.0512,1.0513
CADCHF,20050704,193200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050704,193300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,193400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,193500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,193600,1.0512,1.0512,1.0511,1.0511
CADCHF,20050704,193700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,193800,1.0510,1.0511,1.0510,1.0511
CADCHF,20050704,193900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,194000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,194100,1.0512,1.0513,1.0512,1.0512
CADCHF,20050704,194200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,194300,1.0511,1.0511,1.0509,1.0509
CADCHF,20050704,194400,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,194500,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,194600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,194700,1.0508,1.0508,1.0507,1.0508
CADCHF,20050704,194800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,194900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,195000,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,195100,1.0506,1.0508,1.0506,1.0508
CADCHF,20050704,195200,1.0507,1.0507,1.0506,1.0506
CADCHF,20050704,195300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,195400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,195500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,195600,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,195700,1.0510,1.0512,1.0510,1.0511
CADCHF,20050704,195800,1.0511,1.0512,1.0511,1.0512
CADCHF,20050704,195900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050704,200000,1.0510,1.0512,1.0510,1.0512
CADCHF,20050704,200100,1.0512,1.0512,1.0511,1.0511
CADCHF,20050704,200200,1.0511,1.0511,1.0510,1.0510
CADCHF,20050704,200300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050704,200400,1.0512,1.0512,1.0510,1.0510
CADCHF,20050704,200500,1.0510,1.0512,1.0510,1.0511
CADCHF,20050704,200600,1.0510,1.0511,1.0510,1.0511
CADCHF,20050704,200700,1.0510,1.0510,1.0508,1.0508
CADCHF,20050704,200800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,200900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,201000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,201100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,201200,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,201300,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,201400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,201500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,201600,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,201700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,201800,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,201900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050704,202000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,202100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050704,202700,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,202800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,202900,1.0510,1.0510,1.0509,1.0510
CADCHF,20050704,203000,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,203100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,203200,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,203300,1.0510,1.0510,1.0508,1.0508
CADCHF,20050704,203400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,203500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,203600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,203700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,203800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,203900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,204000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,204100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,204200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,204300,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,204400,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,204500,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,204600,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,204700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,204800,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,204900,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,205000,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,205100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,205200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,205300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,205400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,205500,1.0510,1.0510,1.0508,1.0508
CADCHF,20050704,205600,1.0508,1.0509,1.0508,1.0508
CADCHF,20050704,205700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,205800,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,205900,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,210000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210500,1.0510,1.0511,1.0510,1.0511
CADCHF,20050704,210600,1.0511,1.0511,1.0511,1.0511
CADCHF,20050704,210700,1.0511,1.0511,1.0510,1.0510
CADCHF,20050704,210800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,210900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,211000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,211100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,211200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,211400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,211900,1.0508,1.0510,1.0508,1.0510
CADCHF,20050704,212000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,212100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050704,212200,1.0510,1.0510,1.0509,1.0509
CADCHF,20050704,212300,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,212400,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,212500,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,212600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,212700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,212800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,212900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,213000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,213100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,213200,1.0509,1.0509,1.0509,1.0509
CADCHF,20050704,213300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,213400,1.0508,1.0509,1.0508,1.0508
CADCHF,20050704,213500,1.0508,1.0509,1.0508,1.0509
CADCHF,20050704,213600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050704,213700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,213800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,213900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,214000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,214100,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,214200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,214300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,214400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,214500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,214600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,214700,1.0506,1.0506,1.0505,1.0505
CADCHF,20050704,214800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,214900,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,215000,1.0504,1.0504,1.0503,1.0503
CADCHF,20050704,215100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,215200,1.0502,1.0502,1.0502,1.0502
CADCHF,20050704,215300,1.0502,1.0503,1.0502,1.0503
CADCHF,20050704,215400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,215500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,215600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050704,215700,1.0503,1.0504,1.0503,1.0504
CADCHF,20050704,215800,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,215900,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220000,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220100,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220200,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220300,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220400,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220500,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,220600,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,220700,1.0505,1.0505,1.0504,1.0505
CADCHF,20050704,220800,1.0505,1.0505,1.0504,1.0504
CADCHF,20050704,220900,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,221000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050704,221100,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221200,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221300,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221400,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221500,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221600,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,221700,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,221800,1.0505,1.0506,1.0505,1.0506
CADCHF,20050704,221900,1.0506,1.0506,1.0505,1.0506
CADCHF,20050704,222000,1.0506,1.0507,1.0506,1.0507
CADCHF,20050704,222100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,222200,1.0506,1.0506,1.0505,1.0505
CADCHF,20050704,222300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,222400,1.0505,1.0507,1.0505,1.0507
CADCHF,20050704,222500,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,222600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,222700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,222800,1.0504,1.0504,1.0503,1.0504
CADCHF,20050704,222900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223200,1.0503,1.0505,1.0503,1.0505
CADCHF,20050704,223300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,223400,1.0505,1.0505,1.0504,1.0504
CADCHF,20050704,223500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050704,223800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050704,223900,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,224000,1.0503,1.0505,1.0503,1.0505
CADCHF,20050704,224100,1.0505,1.0507,1.0505,1.0507
CADCHF,20050704,224200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,224300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,224400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,224500,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,224600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,224700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,224800,1.0505,1.0506,1.0505,1.0506
CADCHF,20050704,224900,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,225000,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,225100,1.0506,1.0507,1.0506,1.0507
CADCHF,20050704,225200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,225900,1.0508,1.0508,1.0507,1.0507
CADCHF,20050704,230000,1.0507,1.0507,1.0505,1.0505
CADCHF,20050704,230100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050704,230200,1.0505,1.0506,1.0505,1.0506
CADCHF,20050704,230300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,230400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,230500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,230600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,230700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,230800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,230900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,231900,1.0508,1.0508,1.0506,1.0506
CADCHF,20050704,232000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050704,232100,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,232200,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,232300,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,232400,1.0504,1.0504,1.0504,1.0504
CADCHF,20050704,232500,1.0504,1.0505,1.0504,1.0505
CADCHF,20050704,232600,1.0505,1.0506,1.0505,1.0506
CADCHF,20050704,232700,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,232800,1.0506,1.0506,1.0506,1.0506
CADCHF,20050704,232900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,233000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,233100,1.0507,1.0507,1.0506,1.0506
CADCHF,20050704,233200,1.0506,1.0507,1.0506,1.0507
CADCHF,20050704,233300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050704,233400,1.0508,1.0508,1.0507,1.0508
CADCHF,20050704,233500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,233600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,233700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,233800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,233900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050704,234000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050704,234100,1.0509,1.0515,1.0509,1.0513
CADCHF,20050704,234200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050704,234300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050704,234400,1.0514,1.0515,1.0514,1.0515
CADCHF,20050704,234500,1.0515,1.0515,1.0514,1.0515
CADCHF,20050704,234600,1.0516,1.0517,1.0516,1.0516
CADCHF,20050704,234700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050704,234800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050704,234900,1.0515,1.0515,1.0514,1.0514
CADCHF,20050704,235000,1.0514,1.0514,1.0513,1.0513
CADCHF,20050704,235100,1.0513,1.0515,1.0513,1.0515
CADCHF,20050704,235200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050704,235300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050704,235400,1.0517,1.0521,1.0517,1.0521
CADCHF,20050704,235500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050704,235600,1.0522,1.0522,1.0519,1.0519
CADCHF,20050704,235700,1.0519,1.0520,1.0519,1.0519
CADCHF,20050704,235800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050704,235900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050705,000000,1.0520,1.0521,1.0520,1.0521
CADJPY,20050704,000100,89.74,89.74,89.74,89.74
CADJPY,20050704,000200,89.75,89.76,89.75,89.76
CADJPY,20050704,000300,89.76,89.76,89.76,89.76
CADJPY,20050704,000400,89.77,89.77,89.76,89.77
CADJPY,20050704,000500,89.77,89.78,89.77,89.78
CADJPY,20050704,000600,89.78,89.79,89.78,89.79
CADJPY,20050704,000700,89.79,89.80,89.79,89.80
CADJPY,20050704,000800,89.81,89.81,89.78,89.78
CADJPY,20050704,000900,89.78,89.79,89.78,89.79
CADJPY,20050704,001000,89.79,89.80,89.79,89.80
CADJPY,20050704,001100,89.80,89.80,89.80,89.80
CADJPY,20050704,001200,89.80,89.80,89.80,89.80
CADJPY,20050704,001300,89.80,89.80,89.80,89.80
CADJPY,20050704,001400,89.80,89.80,89.80,89.80
CADJPY,20050704,001500,89.80,89.80,89.80,89.80
CADJPY,20050704,001600,89.80,89.80,89.80,89.80
CADJPY,20050704,001700,89.80,89.82,89.80,89.82
CADJPY,20050704,001800,89.82,89.82,89.82,89.82
CADJPY,20050704,001900,89.82,89.83,89.82,89.83
CADJPY,20050704,002000,89.83,89.83,89.83,89.83
CADJPY,20050704,002100,89.84,89.85,89.84,89.85
CADJPY,20050704,002200,89.85,89.85,89.84,89.84
CADJPY,20050704,002300,89.84,89.84,89.83,89.83
CADJPY,20050704,002400,89.84,89.84,89.84,89.84
CADJPY,20050704,002500,89.84,89.85,89.84,89.85
CADJPY,20050704,002600,89.85,89.85,89.85,89.85
CADJPY,20050704,002700,89.84,89.84,89.84,89.84
CADJPY,20050704,002800,89.84,89.84,89.84,89.84
CADJPY,20050704,002900,89.84,89.84,89.84,89.84
CADJPY,20050704,003000,89.84,89.84,89.83,89.83
CADJPY,20050704,003100,89.83,89.83,89.82,89.82
CADJPY,20050704,003200,89.83,89.83,89.82,89.82
CADJPY,20050704,003300,89.81,89.81,89.80,89.80
CADJPY,20050704,003400,89.79,89.79,89.79,89.79
CADJPY,20050704,003500,89.79,89.79,89.79,89.79
CADJPY,20050704,003600,89.79,89.80,89.79,89.79
CADJPY,20050704,003700,89.79,89.79,89.78,89.78
CADJPY,20050704,003800,89.78,89.78,89.78,89.78
CADJPY,20050704,003900,89.78,89.78,89.78,89.78
CADJPY,20050704,004000,89.78,89.78,89.78,89.78
CADJPY,20050704,004100,89.78,89.79,89.78,89.79
CADJPY,20050704,004200,89.79,89.79,89.79,89.79
CADJPY,20050704,004300,89.78,89.78,89.78,89.78
CADJPY,20050704,004400,89.77,89.77,89.69,89.69
CADJPY,20050704,004500,89.68,89.68,89.68,89.68
CADJPY,20050704,004600,89.68,89.68,89.68,89.68
CADJPY,20050704,004700,89.68,89.68,89.67,89.67
CADJPY,20050704,004800,89.67,89.67,89.65,89.65
CADJPY,20050704,004900,89.65,89.65,89.64,89.64
CADJPY,20050704,005000,89.64,89.66,89.64,89.66
CADJPY,20050704,005100,89.66,89.66,89.64,89.64
CADJPY,20050704,005200,89.64,89.64,89.57,89.57
CADJPY,20050704,005300,89.56,89.56,89.56,89.56
CADJPY,20050704,005400,89.57,89.58,89.57,89.58
CADJPY,20050704,005500,89.58,89.59,89.58,89.59
CADJPY,20050704,005600,89.59,89.59,89.59,89.59
CADJPY,20050704,005700,89.58,89.59,89.57,89.59
CADJPY,20050704,005800,89.59,89.60,89.59,89.60
CADJPY,20050704,005900,89.60,89.60,89.59,89.59
CADJPY,20050704,010000,89.59,89.59,89.58,89.58
CADJPY,20050704,010100,89.58,89.58,89.57,89.57
CADJPY,20050704,010200,89.57,89.57,89.57,89.57
CADJPY,20050704,010300,89.57,89.57,89.57,89.57
CADJPY,20050704,010400,89.56,89.57,89.56,89.57
CADJPY,20050704,010500,89.57,89.57,89.57,89.57
CADJPY,20050704,010600,89.56,89.57,89.56,89.57
CADJPY,20050704,010700,89.57,89.57,89.57,89.57
CADJPY,20050704,010800,89.56,89.57,89.56,89.57
CADJPY,20050704,010900,89.57,89.58,89.57,89.58
CADJPY,20050704,011000,89.59,89.60,89.59,89.60
CADJPY,20050704,011100,89.60,89.62,89.60,89.62
CADJPY,20050704,011200,89.62,89.62,89.62,89.62
CADJPY,20050704,011300,89.62,89.63,89.62,89.63
CADJPY,20050704,011400,89.63,89.63,89.62,89.62
CADJPY,20050704,011500,89.62,89.62,89.62,89.62
CADJPY,20050704,011600,89.62,89.62,89.62,89.62
CADJPY,20050704,011700,89.62,89.62,89.62,89.62
CADJPY,20050704,011800,89.61,89.61,89.61,89.61
CADJPY,20050704,011900,89.61,89.61,89.61,89.61
CADJPY,20050704,012000,89.61,89.61,89.61,89.61
CADJPY,20050704,012100,89.62,89.62,89.62,89.62
CADJPY,20050704,012200,89.63,89.64,89.62,89.62
CADJPY,20050704,012300,89.62,89.62,89.61,89.61
CADJPY,20050704,012400,89.60,89.61,89.60,89.61
CADJPY,20050704,012500,89.60,89.60,89.59,89.59
CADJPY,20050704,012600,89.59,89.59,89.59,89.59
CADJPY,20050704,012700,89.59,89.59,89.59,89.59
CADJPY,20050704,012800,89.59,89.59,89.58,89.58
CADJPY,20050704,012900,89.58,89.58,89.57,89.57
CADJPY,20050704,013000,89.57,89.57,89.57,89.57
CADJPY,20050704,013100,89.57,89.57,89.57,89.57
CADJPY,20050704,013200,89.57,89.58,89.57,89.58
CADJPY,20050704,013300,89.58,89.58,89.56,89.56
CADJPY,20050704,013400,89.56,89.56,89.56,89.56
CADJPY,20050704,013500,89.56,89.57,89.56,89.57
CADJPY,20050704,013600,89.56,89.56,89.56,89.56
CADJPY,20050704,013700,89.56,89.56,89.55,89.55
CADJPY,20050704,013800,89.55,89.55,89.54,89.55
CADJPY,20050704,013900,89.55,89.55,89.54,89.54
CADJPY,20050704,014000,89.54,89.54,89.54,89.54
CADJPY,20050704,014100,89.56,89.57,89.56,89.56
CADJPY,20050704,014200,89.56,89.56,89.56,89.56
CADJPY,20050704,014300,89.56,89.56,89.56,89.56
CADJPY,20050704,014400,89.56,89.56,89.55,89.55
CADJPY,20050704,014500,89.55,89.55,89.54,89.54
CADJPY,20050704,014600,89.54,89.54,89.54,89.54
CADJPY,20050704,014700,89.55,89.55,89.55,89.55
CADJPY,20050704,014800,89.55,89.56,89.55,89.56
CADJPY,20050704,014900,89.57,89.57,89.57,89.57
CADJPY,20050704,015000,89.57,89.57,89.57,89.57
CADJPY,20050704,015100,89.57,89.58,89.57,89.58
CADJPY,20050704,015200,89.58,89.59,89.58,89.58
CADJPY,20050704,015300,89.58,89.58,89.57,89.58
CADJPY,20050704,015400,89.59,89.60,89.59,89.60
CADJPY,20050704,015500,89.60,89.60,89.60,89.60
CADJPY,20050704,015600,89.60,89.62,89.60,89.62
CADJPY,20050704,015700,89.62,89.62,89.62,89.62
CADJPY,20050704,015800,89.61,89.62,89.61,89.62
CADJPY,20050704,015900,89.62,89.63,89.62,89.63
CADJPY,20050704,020000,89.63,89.63,89.63,89.63
CADJPY,20050704,020100,89.63,89.63,89.63,89.63
CADJPY,20050704,020200,89.64,89.64,89.63,89.63
CADJPY,20050704,020300,89.63,89.64,89.63,89.64
CADJPY,20050704,020400,89.63,89.63,89.62,89.62
CADJPY,20050704,020500,89.62,89.62,89.60,89.60
CADJPY,20050704,020600,89.60,89.60,89.59,89.59
CADJPY,20050704,020700,89.59,89.59,89.58,89.58
CADJPY,20050704,020800,89.58,89.59,89.58,89.58
CADJPY,20050704,020900,89.58,89.58,89.58,89.58
CADJPY,20050704,021000,89.58,89.58,89.56,89.56
CADJPY,20050704,021100,89.56,89.56,89.55,89.55
CADJPY,20050704,021200,89.54,89.54,89.54,89.54
CADJPY,20050704,021300,89.54,89.54,89.54,89.54
CADJPY,20050704,021400,89.55,89.56,89.55,89.56
CADJPY,20050704,021500,89.56,89.56,89.55,89.55
CADJPY,20050704,021600,89.55,89.55,89.54,89.54
CADJPY,20050704,021700,89.54,89.55,89.54,89.54
CADJPY,20050704,021800,89.54,89.54,89.54,89.54
CADJPY,20050704,021900,89.54,89.54,89.54,89.54
CADJPY,20050704,022000,89.55,89.56,89.55,89.56
CADJPY,20050704,022100,89.55,89.56,89.55,89.56
CADJPY,20050704,022200,89.55,89.55,89.55,89.55
CADJPY,20050704,022300,89.55,89.55,89.55,89.55
CADJPY,20050704,022400,89.55,89.56,89.55,89.56
CADJPY,20050704,022500,89.56,89.56,89.56,89.56
CADJPY,20050704,022600,89.56,89.58,89.56,89.58
CADJPY,20050704,022700,89.58,89.58,89.58,89.58
CADJPY,20050704,022800,89.58,89.58,89.57,89.57
CADJPY,20050704,022900,89.57,89.57,89.57,89.57
CADJPY,20050704,023000,89.57,89.57,89.56,89.56
CADJPY,20050704,023100,89.56,89.56,89.54,89.54
CADJPY,20050704,023200,89.54,89.54,89.54,89.54
CADJPY,20050704,023300,89.54,89.54,89.54,89.54
CADJPY,20050704,023400,89.53,89.53,89.53,89.53
CADJPY,20050704,023500,89.53,89.55,89.53,89.55
CADJPY,20050704,023600,89.55,89.56,89.55,89.56
CADJPY,20050704,023700,89.57,89.58,89.57,89.58
CADJPY,20050704,023800,89.58,89.59,89.57,89.57
CADJPY,20050704,023900,89.57,89.57,89.54,89.54
CADJPY,20050704,024000,89.53,89.53,89.53,89.53
CADJPY,20050704,024100,89.53,89.53,89.53,89.53
CADJPY,20050704,024200,89.53,89.53,89.53,89.53
CADJPY,20050704,024300,89.54,89.54,89.53,89.53
CADJPY,20050704,024400,89.53,89.54,89.53,89.54
CADJPY,20050704,024500,89.54,89.54,89.54,89.54
CADJPY,20050704,024600,89.54,89.54,89.54,89.54
CADJPY,20050704,024700,89.54,89.55,89.54,89.55
CADJPY,20050704,024800,89.54,89.54,89.54,89.54
CADJPY,20050704,024900,89.54,89.54,89.52,89.52
CADJPY,20050704,025000,89.52,89.53,89.52,89.53
CADJPY,20050704,025100,89.53,89.53,89.53,89.53
CADJPY,20050704,025200,89.53,89.53,89.53,89.53
CADJPY,20050704,025300,89.53,89.53,89.53,89.53
CADJPY,20050704,025400,89.53,89.54,89.53,89.53
CADJPY,20050704,025500,89.53,89.53,89.51,89.51
CADJPY,20050704,025600,89.50,89.50,89.49,89.49
CADJPY,20050704,025700,89.49,89.49,89.48,89.48
CADJPY,20050704,025800,89.47,89.48,89.47,89.47
CADJPY,20050704,025900,89.46,89.46,89.44,89.44
CADJPY,20050704,030000,89.43,89.43,89.41,89.41
CADJPY,20050704,030100,89.42,89.42,89.41,89.41
CADJPY,20050704,030200,89.42,89.43,89.42,89.43
CADJPY,20050704,030300,89.43,89.43,89.43,89.43
CADJPY,20050704,030400,89.43,89.46,89.43,89.46
CADJPY,20050704,030500,89.46,89.47,89.46,89.47
CADJPY,20050704,030600,89.47,89.47,89.47,89.47
CADJPY,20050704,030700,89.47,89.47,89.47,89.47
CADJPY,20050704,030800,89.47,89.47,89.47,89.47
CADJPY,20050704,030900,89.47,89.47,89.46,89.46
CADJPY,20050704,031000,89.46,89.47,89.46,89.47
CADJPY,20050704,031100,89.47,89.47,89.47,89.47
CADJPY,20050704,031200,89.47,89.47,89.47,89.47
CADJPY,20050704,031300,89.47,89.47,89.47,89.47
CADJPY,20050704,031400,89.47,89.49,89.47,89.49
CADJPY,20050704,031500,89.49,89.50,89.49,89.50
CADJPY,20050704,031600,89.50,89.50,89.50,89.50
CADJPY,20050704,031700,89.50,89.50,89.50,89.50
CADJPY,20050704,031800,89.50,89.50,89.50,89.50
CADJPY,20050704,031900,89.50,89.53,89.50,89.53
CADJPY,20050704,032000,89.53,89.54,89.53,89.54
CADJPY,20050704,032100,89.54,89.55,89.54,89.55
CADJPY,20050704,032200,89.55,89.55,89.55,89.55
CADJPY,20050704,032300,89.55,89.55,89.55,89.55
CADJPY,20050704,032400,89.54,89.54,89.54,89.54
CADJPY,20050704,032500,89.54,89.54,89.53,89.53
CADJPY,20050704,032600,89.53,89.54,89.53,89.54
CADJPY,20050704,032700,89.54,89.54,89.53,89.53
CADJPY,20050704,032800,89.53,89.53,89.53,89.53
CADJPY,20050704,032900,89.53,89.54,89.53,89.54
CADJPY,20050704,033000,89.54,89.54,89.54,89.54
CADJPY,20050704,033100,89.54,89.54,89.54,89.54
CADJPY,20050704,033200,89.54,89.54,89.52,89.52
CADJPY,20050704,033300,89.51,89.51,89.51,89.51
CADJPY,20050704,033400,89.50,89.50,89.50,89.50
CADJPY,20050704,033500,89.50,89.50,89.50,89.50
CADJPY,20050704,033600,89.50,89.51,89.50,89.51
CADJPY,20050704,033700,89.52,89.55,89.52,89.55
CADJPY,20050704,033800,89.55,89.55,89.54,89.54
CADJPY,20050704,033900,89.54,89.54,89.53,89.53
CADJPY,20050704,034000,89.53,89.53,89.52,89.52
CADJPY,20050704,034100,89.52,89.52,89.51,89.51
CADJPY,20050704,034200,89.51,89.52,89.51,89.52
CADJPY,20050704,034300,89.52,89.53,89.52,89.52
CADJPY,20050704,034400,89.52,89.52,89.52,89.52
CADJPY,20050704,034500,89.54,89.54,89.54,89.54
CADJPY,20050704,034600,89.54,89.54,89.54,89.54
CADJPY,20050704,034700,89.54,89.54,89.54,89.54
CADJPY,20050704,034800,89.55,89.55,89.55,89.55
CADJPY,20050704,034900,89.55,89.56,89.55,89.56
CADJPY,20050704,035000,89.56,89.56,89.55,89.56
CADJPY,20050704,035100,89.56,89.56,89.56,89.56
CADJPY,20050704,035200,89.56,89.57,89.56,89.57
CADJPY,20050704,035300,89.58,89.58,89.57,89.57
CADJPY,20050704,035400,89.56,89.57,89.56,89.57
CADJPY,20050704,035500,89.56,89.56,89.56,89.56
CADJPY,20050704,035600,89.56,89.56,89.56,89.56
CADJPY,20050704,035700,89.56,89.56,89.55,89.55
CADJPY,20050704,035800,89.55,89.55,89.55,89.55
CADJPY,20050704,035900,89.55,89.55,89.55,89.55
CADJPY,20050704,040000,89.55,89.55,89.55,89.55
CADJPY,20050704,040100,89.55,89.55,89.54,89.54
CADJPY,20050704,040200,89.54,89.54,89.53,89.53
CADJPY,20050704,040300,89.53,89.53,89.52,89.52
CADJPY,20050704,040400,89.52,89.53,89.52,89.53
CADJPY,20050704,040500,89.53,89.53,89.53,89.53
CADJPY,20050704,040600,89.54,89.55,89.54,89.55
CADJPY,20050704,040700,89.55,89.56,89.55,89.56
CADJPY,20050704,040800,89.56,89.56,89.56,89.56
CADJPY,20050704,040900,89.55,89.55,89.55,89.55
CADJPY,20050704,041000,89.55,89.55,89.55,89.55
CADJPY,20050704,041100,89.55,89.55,89.55,89.55
CADJPY,20050704,041200,89.55,89.55,89.55,89.55
CADJPY,20050704,041300,89.56,89.56,89.56,89.56
CADJPY,20050704,041400,89.56,89.58,89.56,89.58
CADJPY,20050704,041500,89.58,89.58,89.58,89.58
CADJPY,20050704,041600,89.58,89.59,89.58,89.59
CADJPY,20050704,041700,89.59,89.60,89.59,89.60
CADJPY,20050704,041800,89.60,89.61,89.60,89.60
CADJPY,20050704,041900,89.60,89.60,89.59,89.59
CADJPY,20050704,042000,89.59,89.59,89.58,89.58
CADJPY,20050704,042100,89.58,89.58,89.58,89.58
CADJPY,20050704,042200,89.58,89.59,89.58,89.59
CADJPY,20050704,042300,89.59,89.59,89.59,89.59
CADJPY,20050704,042400,89.60,89.60,89.59,89.59
CADJPY,20050704,042500,89.58,89.58,89.58,89.58
CADJPY,20050704,042600,89.58,89.59,89.58,89.59
CADJPY,20050704,042700,89.58,89.58,89.57,89.57
CADJPY,20050704,042800,89.56,89.56,89.55,89.55
CADJPY,20050704,042900,89.56,89.56,89.56,89.56
CADJPY,20050704,043000,89.56,89.56,89.56,89.56
CADJPY,20050704,043100,89.56,89.56,89.56,89.56
CADJPY,20050704,043200,89.56,89.56,89.56,89.56
CADJPY,20050704,043300,89.56,89.57,89.56,89.57
CADJPY,20050704,043400,89.58,89.58,89.57,89.57
CADJPY,20050704,043500,89.57,89.57,89.56,89.56
CADJPY,20050704,043600,89.56,89.57,89.56,89.57
CADJPY,20050704,043700,89.56,89.56,89.56,89.56
CADJPY,20050704,043800,89.57,89.57,89.57,89.57
CADJPY,20050704,043900,89.57,89.57,89.56,89.56
CADJPY,20050704,044000,89.57,89.57,89.57,89.57
CADJPY,20050704,044100,89.57,89.57,89.57,89.57
CADJPY,20050704,044200,89.58,89.58,89.58,89.58
CADJPY,20050704,044300,89.59,89.59,89.58,89.58
CADJPY,20050704,044400,89.58,89.58,89.57,89.57
CADJPY,20050704,044500,89.57,89.57,89.56,89.56
CADJPY,20050704,044600,89.56,89.56,89.55,89.55
CADJPY,20050704,044700,89.54,89.54,89.54,89.54
CADJPY,20050704,044800,89.54,89.54,89.53,89.53
CADJPY,20050704,044900,89.53,89.53,89.53,89.53
CADJPY,20050704,045000,89.54,89.54,89.54,89.54
CADJPY,20050704,045100,89.54,89.54,89.51,89.51
CADJPY,20050704,045200,89.51,89.51,89.51,89.51
CADJPY,20050704,045300,89.50,89.50,89.49,89.49
CADJPY,20050704,045400,89.50,89.50,89.50,89.50
CADJPY,20050704,045500,89.50,89.50,89.47,89.47
CADJPY,20050704,045600,89.48,89.49,89.48,89.49
CADJPY,20050704,045700,89.49,89.49,89.49,89.49
CADJPY,20050704,045800,89.49,89.49,89.49,89.49
CADJPY,20050704,045900,89.49,89.49,89.49,89.49
CADJPY,20050704,050000,89.49,89.49,89.49,89.49
CADJPY,20050704,050100,89.49,89.49,89.49,89.49
CADJPY,20050704,050200,89.49,89.49,89.49,89.49
CADJPY,20050704,050300,89.49,89.49,89.49,89.49
CADJPY,20050704,050400,89.49,89.49,89.49,89.49
CADJPY,20050704,050500,89.49,89.49,89.49,89.49
CADJPY,20050704,050600,89.49,89.50,89.49,89.50
CADJPY,20050704,050700,89.50,89.51,89.50,89.51
CADJPY,20050704,050800,89.51,89.51,89.50,89.50
CADJPY,20050704,050900,89.50,89.50,89.50,89.50
CADJPY,20050704,051000,89.50,89.50,89.49,89.49
CADJPY,20050704,051100,89.49,89.49,89.46,89.46
CADJPY,20050704,051200,89.45,89.45,89.45,89.45
CADJPY,20050704,051300,89.45,89.45,89.45,89.45
CADJPY,20050704,051400,89.45,89.45,89.45,89.45
CADJPY,20050704,051500,89.45,89.45,89.45,89.45
CADJPY,20050704,051600,89.45,89.45,89.43,89.43
CADJPY,20050704,051700,89.42,89.43,89.41,89.43
CADJPY,20050704,051800,89.44,89.45,89.44,89.45
CADJPY,20050704,051900,89.45,89.45,89.44,89.45
CADJPY,20050704,052000,89.44,89.46,89.44,89.46
CADJPY,20050704,052100,89.46,89.46,89.46,89.46
CADJPY,20050704,052200,89.46,89.49,89.46,89.49
CADJPY,20050704,052300,89.49,89.49,89.48,89.48
CADJPY,20050704,052400,89.48,89.49,89.48,89.49
CADJPY,20050704,052500,89.50,89.50,89.50,89.50
CADJPY,20050704,052600,89.50,89.50,89.50,89.50
CADJPY,20050704,052700,89.50,89.50,89.50,89.50
CADJPY,20050704,052800,89.50,89.50,89.50,89.50
CADJPY,20050704,052900,89.49,89.50,89.49,89.50
CADJPY,20050704,053000,89.51,89.52,89.51,89.52
CADJPY,20050704,053100,89.52,89.52,89.52,89.52
CADJPY,20050704,053200,89.52,89.52,89.52,89.52
CADJPY,20050704,053300,89.52,89.53,89.52,89.53
CADJPY,20050704,053400,89.53,89.54,89.53,89.54
CADJPY,20050704,053500,89.54,89.55,89.54,89.55
CADJPY,20050704,053600,89.56,89.56,89.56,89.56
CADJPY,20050704,053700,89.56,89.57,89.56,89.57
CADJPY,20050704,053800,89.56,89.56,89.55,89.55
CADJPY,20050704,053900,89.55,89.55,89.55,89.55
CADJPY,20050704,054000,89.55,89.55,89.54,89.54
CADJPY,20050704,054100,89.54,89.54,89.54,89.54
CADJPY,20050704,054200,89.55,89.55,89.55,89.55
CADJPY,20050704,054300,89.55,89.55,89.55,89.55
CADJPY,20050704,054400,89.55,89.55,89.55,89.55
CADJPY,20050704,054500,89.55,89.56,89.55,89.56
CADJPY,20050704,054600,89.56,89.56,89.56,89.56
CADJPY,20050704,054700,89.57,89.57,89.57,89.57
CADJPY,20050704,054800,89.57,89.57,89.57,89.57
CADJPY,20050704,054900,89.57,89.58,89.57,89.58
CADJPY,20050704,055000,89.58,89.58,89.57,89.57
CADJPY,20050704,055100,89.57,89.57,89.56,89.56
CADJPY,20050704,055200,89.56,89.57,89.56,89.57
CADJPY,20050704,055300,89.57,89.57,89.57,89.57
CADJPY,20050704,055400,89.57,89.57,89.57,89.57
CADJPY,20050704,055500,89.57,89.58,89.57,89.58
CADJPY,20050704,055600,89.58,89.58,89.57,89.57
CADJPY,20050704,055700,89.56,89.56,89.55,89.55
CADJPY,20050704,055800,89.55,89.55,89.55,89.55
CADJPY,20050704,055900,89.55,89.55,89.54,89.54
CADJPY,20050704,060000,89.54,89.54,89.54,89.54
CADJPY,20050704,060100,89.53,89.53,89.52,89.52
CADJPY,20050704,060200,89.52,89.52,89.51,89.51
CADJPY,20050704,060300,89.51,89.51,89.51,89.51
CADJPY,20050704,060400,89.52,89.54,89.52,89.54
CADJPY,20050704,060500,89.54,89.54,89.54,89.54
CADJPY,20050704,060600,89.54,89.55,89.54,89.55
CADJPY,20050704,060700,89.54,89.55,89.54,89.54
CADJPY,20050704,060800,89.55,89.56,89.55,89.56
CADJPY,20050704,060900,89.56,89.57,89.56,89.57
CADJPY,20050704,061000,89.57,89.57,89.56,89.56
CADJPY,20050704,061100,89.56,89.56,89.56,89.56
CADJPY,20050704,061200,89.56,89.56,89.55,89.55
CADJPY,20050704,061300,89.55,89.55,89.55,89.55
CADJPY,20050704,061400,89.55,89.56,89.55,89.56
CADJPY,20050704,061500,89.56,89.56,89.55,89.55
CADJPY,20050704,061600,89.55,89.55,89.55,89.55
CADJPY,20050704,061700,89.55,89.55,89.55,89.55
CADJPY,20050704,061800,89.55,89.55,89.55,89.55
CADJPY,20050704,061900,89.55,89.55,89.55,89.55
CADJPY,20050704,062000,89.54,89.54,89.54,89.54
CADJPY,20050704,062100,89.54,89.54,89.54,89.54
CADJPY,20050704,062200,89.54,89.54,89.54,89.54
CADJPY,20050704,062300,89.53,89.53,89.53,89.53
CADJPY,20050704,062400,89.53,89.54,89.53,89.54
CADJPY,20050704,062500,89.54,89.54,89.54,89.54
CADJPY,20050704,062600,89.54,89.54,89.54,89.54
CADJPY,20050704,062700,89.54,89.54,89.53,89.53
CADJPY,20050704,062800,89.53,89.53,89.53,89.53
CADJPY,20050704,062900,89.53,89.53,89.53,89.53
CADJPY,20050704,063000,89.53,89.53,89.53,89.53
CADJPY,20050704,063100,89.54,89.54,89.53,89.53
CADJPY,20050704,063200,89.53,89.53,89.53,89.53
CADJPY,20050704,063300,89.53,89.53,89.53,89.53
CADJPY,20050704,063400,89.53,89.55,89.53,89.55
CADJPY,20050704,063500,89.56,89.57,89.56,89.57
CADJPY,20050704,063600,89.57,89.57,89.57,89.57
CADJPY,20050704,063700,89.57,89.57,89.57,89.57
CADJPY,20050704,063800,89.57,89.57,89.57,89.57
CADJPY,20050704,063900,89.57,89.57,89.57,89.57
CADJPY,20050704,064000,89.56,89.56,89.56,89.56
CADJPY,20050704,064100,89.56,89.57,89.56,89.57
CADJPY,20050704,064200,89.57,89.57,89.56,89.56
CADJPY,20050704,064300,89.56,89.56,89.56,89.56
CADJPY,20050704,064400,89.56,89.56,89.56,89.56
CADJPY,20050704,064500,89.56,89.56,89.55,89.55
CADJPY,20050704,064600,89.55,89.55,89.55,89.55
CADJPY,20050704,064700,89.55,89.55,89.55,89.55
CADJPY,20050704,064800,89.54,89.54,89.53,89.53
CADJPY,20050704,064900,89.52,89.52,89.52,89.52
CADJPY,20050704,065000,89.52,89.52,89.51,89.51
CADJPY,20050704,065100,89.51,89.51,89.50,89.50
CADJPY,20050704,065200,89.50,89.50,89.50,89.50
CADJPY,20050704,065300,89.49,89.51,89.49,89.51
CADJPY,20050704,065400,89.52,89.54,89.52,89.54
CADJPY,20050704,065500,89.55,89.56,89.55,89.56
CADJPY,20050704,065600,89.56,89.56,89.55,89.55
CADJPY,20050704,065700,89.54,89.55,89.54,89.55
CADJPY,20050704,065800,89.55,89.55,89.54,89.54
CADJPY,20050704,065900,89.55,89.55,89.54,89.54
CADJPY,20050704,070000,89.54,89.54,89.54,89.54
CADJPY,20050704,070100,89.54,89.55,89.54,89.55
CADJPY,20050704,070200,89.55,89.56,89.55,89.56
CADJPY,20050704,070300,89.56,89.56,89.53,89.53
CADJPY,20050704,070400,89.53,89.53,89.51,89.51
CADJPY,20050704,070500,89.51,89.52,89.51,89.52
CADJPY,20050704,070600,89.52,89.52,89.52,89.52
CADJPY,20050704,070700,89.52,89.52,89.51,89.51
CADJPY,20050704,070800,89.52,89.52,89.52,89.52
CADJPY,20050704,070900,89.53,89.53,89.52,89.52
CADJPY,20050704,071000,89.51,89.51,89.51,89.51
CADJPY,20050704,071100,89.52,89.52,89.52,89.52
CADJPY,20050704,071200,89.52,89.54,89.52,89.54
CADJPY,20050704,071300,89.54,89.54,89.54,89.54
CADJPY,20050704,071400,89.54,89.55,89.54,89.55
CADJPY,20050704,071500,89.56,89.57,89.56,89.57
CADJPY,20050704,071600,89.57,89.58,89.57,89.58
CADJPY,20050704,071700,89.58,89.58,89.57,89.57
CADJPY,20050704,071800,89.57,89.57,89.57,89.57
CADJPY,20050704,071900,89.57,89.58,89.57,89.57
CADJPY,20050704,072000,89.57,89.57,89.57,89.57
CADJPY,20050704,072100,89.58,89.58,89.58,89.58
CADJPY,20050704,072200,89.58,89.58,89.58,89.58
CADJPY,20050704,072300,89.58,89.58,89.57,89.57
CADJPY,20050704,072400,89.56,89.56,89.55,89.55
CADJPY,20050704,072500,89.54,89.54,89.53,89.53
CADJPY,20050704,072600,89.52,89.52,89.51,89.51
CADJPY,20050704,072700,89.51,89.51,89.50,89.50
CADJPY,20050704,072800,89.49,89.50,89.49,89.50
CADJPY,20050704,072900,89.49,89.49,89.47,89.47
CADJPY,20050704,073000,89.46,89.47,89.46,89.47
CADJPY,20050704,073100,89.47,89.48,89.47,89.48
CADJPY,20050704,073200,89.48,89.48,89.48,89.48
CADJPY,20050704,073300,89.48,89.48,89.47,89.47
CADJPY,20050704,073400,89.48,89.49,89.48,89.49
CADJPY,20050704,073500,89.49,89.49,89.49,89.49
CADJPY,20050704,073600,89.50,89.50,89.49,89.49
CADJPY,20050704,073700,89.49,89.49,89.49,89.49
CADJPY,20050704,073800,89.50,89.50,89.49,89.49
CADJPY,20050704,073900,89.49,89.49,89.49,89.49
CADJPY,20050704,074000,89.49,89.49,89.48,89.48
CADJPY,20050704,074100,89.49,89.49,89.49,89.49
CADJPY,20050704,074200,89.49,89.49,89.49,89.49
CADJPY,20050704,074300,89.49,89.50,89.49,89.50
CADJPY,20050704,074400,89.49,89.49,89.49,89.49
CADJPY,20050704,074500,89.49,89.49,89.49,89.49
CADJPY,20050704,074600,89.49,89.49,89.49,89.49
CADJPY,20050704,074700,89.49,89.49,89.49,89.49
CADJPY,20050704,074800,89.49,89.50,89.49,89.50
CADJPY,20050704,074900,89.50,89.50,89.50,89.50
CADJPY,20050704,075000,89.50,89.51,89.50,89.51
CADJPY,20050704,075100,89.51,89.51,89.51,89.51
CADJPY,20050704,075200,89.50,89.50,89.50,89.50
CADJPY,20050704,075300,89.50,89.50,89.50,89.50
CADJPY,20050704,075400,89.50,89.50,89.50,89.50
CADJPY,20050704,075500,89.50,89.52,89.50,89.52
CADJPY,20050704,075600,89.51,89.51,89.51,89.51
CADJPY,20050704,075700,89.52,89.52,89.51,89.51
CADJPY,20050704,075800,89.51,89.51,89.51,89.51
CADJPY,20050704,075900,89.51,89.51,89.51,89.51
CADJPY,20050704,080000,89.50,89.51,89.50,89.51
CADJPY,20050704,080100,89.52,89.52,89.51,89.51
CADJPY,20050704,080200,89.51,89.51,89.51,89.51
CADJPY,20050704,080300,89.51,89.51,89.51,89.51
CADJPY,20050704,080400,89.51,89.51,89.50,89.51
CADJPY,20050704,080500,89.52,89.53,89.52,89.53
CADJPY,20050704,080600,89.54,89.55,89.54,89.55
CADJPY,20050704,080700,89.55,89.55,89.54,89.54
CADJPY,20050704,080800,89.53,89.53,89.51,89.51
CADJPY,20050704,080900,89.52,89.53,89.52,89.53
CADJPY,20050704,081000,89.53,89.53,89.53,89.53
CADJPY,20050704,081100,89.52,89.54,89.52,89.54
CADJPY,20050704,081200,89.54,89.55,89.54,89.55
CADJPY,20050704,081300,89.55,89.56,89.55,89.56
CADJPY,20050704,081400,89.55,89.55,89.54,89.54
CADJPY,20050704,081500,89.53,89.53,89.53,89.53
CADJPY,20050704,081600,89.53,89.53,89.53,89.53
CADJPY,20050704,081700,89.53,89.53,89.53,89.53
CADJPY,20050704,081800,89.53,89.54,89.53,89.54
CADJPY,20050704,081900,89.55,89.60,89.55,89.60
CADJPY,20050704,082000,89.61,89.61,89.61,89.61
CADJPY,20050704,082100,89.62,89.62,89.58,89.58
CADJPY,20050704,082200,89.58,89.60,89.58,89.60
CADJPY,20050704,082300,89.60,89.60,89.60,89.60
CADJPY,20050704,082400,89.59,89.59,89.55,89.55
CADJPY,20050704,082500,89.55,89.56,89.55,89.56
CADJPY,20050704,082600,89.57,89.57,89.57,89.57
CADJPY,20050704,082700,89.57,89.57,89.55,89.55
CADJPY,20050704,082800,89.55,89.55,89.55,89.55
CADJPY,20050704,082900,89.55,89.56,89.55,89.55
CADJPY,20050704,083000,89.55,89.55,89.55,89.55
CADJPY,20050704,083100,89.55,89.55,89.54,89.54
CADJPY,20050704,083200,89.53,89.53,89.51,89.51
CADJPY,20050704,083300,89.52,89.53,89.52,89.53
CADJPY,20050704,083400,89.53,89.53,89.53,89.53
CADJPY,20050704,083500,89.53,89.53,89.52,89.52
CADJPY,20050704,083600,89.52,89.52,89.52,89.52
CADJPY,20050704,083700,89.51,89.51,89.50,89.50
CADJPY,20050704,083800,89.50,89.52,89.50,89.52
CADJPY,20050704,083900,89.52,89.55,89.52,89.55
CADJPY,20050704,084000,89.55,89.55,89.55,89.55
CADJPY,20050704,084100,89.55,89.56,89.55,89.56
CADJPY,20050704,084200,89.57,89.58,89.57,89.57
CADJPY,20050704,084300,89.58,89.60,89.58,89.60
CADJPY,20050704,084400,89.60,89.61,89.60,89.61
CADJPY,20050704,084500,89.60,89.60,89.57,89.57
CADJPY,20050704,084600,89.57,89.58,89.57,89.57
CADJPY,20050704,084700,89.57,89.57,89.57,89.57
CADJPY,20050704,084800,89.57,89.57,89.56,89.56
CADJPY,20050704,084900,89.55,89.56,89.55,89.56
CADJPY,20050704,085000,89.55,89.55,89.54,89.54
CADJPY,20050704,085100,89.53,89.56,89.53,89.56
CADJPY,20050704,085200,89.56,89.60,89.56,89.60
CADJPY,20050704,085300,89.60,89.60,89.59,89.59
CADJPY,20050704,085400,89.58,89.58,89.57,89.58
CADJPY,20050704,085500,89.58,89.64,89.58,89.64
CADJPY,20050704,085600,89.64,89.64,89.63,89.63
CADJPY,20050704,085700,89.62,89.63,89.62,89.63
CADJPY,20050704,085800,89.64,89.64,89.63,89.63
CADJPY,20050704,085900,89.63,89.64,89.63,89.64
CADJPY,20050704,090000,89.64,89.64,89.62,89.62
CADJPY,20050704,090100,89.62,89.64,89.62,89.64
CADJPY,20050704,090200,89.63,89.63,89.62,89.62
CADJPY,20050704,090300,89.61,89.62,89.61,89.62
CADJPY,20050704,090400,89.62,89.62,89.61,89.61
CADJPY,20050704,090500,89.61,89.61,89.60,89.60
CADJPY,20050704,090600,89.59,89.62,89.59,89.62
CADJPY,20050704,090700,89.62,89.64,89.62,89.64
CADJPY,20050704,090800,89.64,89.67,89.64,89.67
CADJPY,20050704,090900,89.68,89.71,89.68,89.71
CADJPY,20050704,091000,89.71,89.72,89.71,89.72
CADJPY,20050704,091100,89.72,89.72,89.71,89.71
CADJPY,20050704,091200,89.71,89.71,89.69,89.69
CADJPY,20050704,091300,89.69,89.70,89.69,89.69
CADJPY,20050704,091400,89.68,89.69,89.68,89.69
CADJPY,20050704,091500,89.68,89.68,89.66,89.67
CADJPY,20050704,091600,89.67,89.67,89.67,89.67
CADJPY,20050704,091700,89.66,89.66,89.66,89.66
CADJPY,20050704,091800,89.67,89.68,89.67,89.67
CADJPY,20050704,091900,89.67,89.67,89.64,89.64
CADJPY,20050704,092000,89.64,89.64,89.64,89.64
CADJPY,20050704,092100,89.64,89.64,89.63,89.63
CADJPY,20050704,092200,89.63,89.63,89.62,89.63
CADJPY,20050704,092300,89.63,89.63,89.63,89.63
CADJPY,20050704,092400,89.63,89.63,89.63,89.63
CADJPY,20050704,092500,89.63,89.64,89.63,89.64
CADJPY,20050704,092600,89.64,89.64,89.62,89.62
CADJPY,20050704,092700,89.61,89.61,89.61,89.61
CADJPY,20050704,092800,89.61,89.61,89.61,89.61
CADJPY,20050704,092900,89.61,89.61,89.61,89.61
CADJPY,20050704,093000,89.61,89.61,89.58,89.58
CADJPY,20050704,093100,89.59,89.59,89.59,89.59
CADJPY,20050704,093200,89.58,89.58,89.57,89.57
CADJPY,20050704,093300,89.57,89.58,89.57,89.58
CADJPY,20050704,093400,89.60,89.61,89.60,89.61
CADJPY,20050704,093500,89.62,89.64,89.62,89.64
CADJPY,20050704,093600,89.65,89.65,89.65,89.65
CADJPY,20050704,093700,89.66,89.66,89.66,89.66
CADJPY,20050704,093800,89.64,89.64,89.61,89.61
CADJPY,20050704,093900,89.61,89.61,89.60,89.60
CADJPY,20050704,094000,89.58,89.58,89.58,89.58
CADJPY,20050704,094100,89.57,89.59,89.57,89.59
CADJPY,20050704,094200,89.60,89.61,89.60,89.61
CADJPY,20050704,094300,89.61,89.61,89.60,89.60
CADJPY,20050704,094400,89.60,89.60,89.59,89.60
CADJPY,20050704,094500,89.61,89.62,89.61,89.62
CADJPY,20050704,094600,89.62,89.62,89.58,89.58
CADJPY,20050704,094700,89.58,89.59,89.58,89.59
CADJPY,20050704,094800,89.60,89.60,89.59,89.59
CADJPY,20050704,094900,89.59,89.59,89.59,89.59
CADJPY,20050704,095000,89.59,89.61,89.59,89.61
CADJPY,20050704,095100,89.61,89.62,89.61,89.62
CADJPY,20050704,095200,89.63,89.63,89.63,89.63
CADJPY,20050704,095300,89.64,89.64,89.64,89.64
CADJPY,20050704,095400,89.64,89.65,89.64,89.64
CADJPY,20050704,095500,89.63,89.63,89.62,89.62
CADJPY,20050704,095600,89.61,89.62,89.61,89.62
CADJPY,20050704,095700,89.62,89.62,89.61,89.62
CADJPY,20050704,095800,89.62,89.63,89.62,89.63
CADJPY,20050704,095900,89.63,89.63,89.62,89.62
CADJPY,20050704,100000,89.62,89.62,89.62,89.62
CADJPY,20050704,100100,89.62,89.63,89.62,89.63
CADJPY,20050704,100200,89.63,89.63,89.61,89.61
CADJPY,20050704,100300,89.61,89.62,89.61,89.61
CADJPY,20050704,100400,89.61,89.61,89.60,89.60
CADJPY,20050704,100500,89.61,89.62,89.61,89.62
CADJPY,20050704,100600,89.63,89.63,89.63,89.63
CADJPY,20050704,100700,89.63,89.63,89.61,89.62
CADJPY,20050704,100800,89.62,89.62,89.62,89.62
CADJPY,20050704,100900,89.62,89.63,89.62,89.63
CADJPY,20050704,101000,89.63,89.63,89.63,89.63
CADJPY,20050704,101100,89.63,89.63,89.63,89.63
CADJPY,20050704,101200,89.62,89.62,89.61,89.61
CADJPY,20050704,101300,89.61,89.61,89.61,89.61
CADJPY,20050704,101400,89.61,89.61,89.61,89.61
CADJPY,20050704,101500,89.61,89.62,89.61,89.62
CADJPY,20050704,101600,89.62,89.62,89.62,89.62
CADJPY,20050704,101700,89.62,89.65,89.62,89.65
CADJPY,20050704,101800,89.65,89.65,89.64,89.64
CADJPY,20050704,101900,89.65,89.66,89.65,89.66
CADJPY,20050704,102000,89.67,89.67,89.67,89.67
CADJPY,20050704,102100,89.67,89.67,89.67,89.67
CADJPY,20050704,102200,89.67,89.69,89.67,89.69
CADJPY,20050704,102300,89.69,89.70,89.69,89.70
CADJPY,20050704,102400,89.69,89.69,89.69,89.69
CADJPY,20050704,102500,89.68,89.68,89.67,89.67
CADJPY,20050704,102600,89.67,89.67,89.64,89.64
CADJPY,20050704,102700,89.65,89.66,89.65,89.66
CADJPY,20050704,102800,89.65,89.65,89.65,89.65
CADJPY,20050704,102900,89.65,89.67,89.65,89.67
CADJPY,20050704,103000,89.67,89.67,89.66,89.67
CADJPY,20050704,103100,89.68,89.69,89.68,89.69
CADJPY,20050704,103200,89.69,89.69,89.68,89.68
CADJPY,20050704,103300,89.68,89.68,89.67,89.67
CADJPY,20050704,103400,89.66,89.66,89.65,89.65
CADJPY,20050704,103500,89.65,89.65,89.64,89.65
CADJPY,20050704,103600,89.65,89.65,89.65,89.65
CADJPY,20050704,103700,89.65,89.65,89.64,89.64
CADJPY,20050704,103800,89.64,89.64,89.63,89.63
CADJPY,20050704,103900,89.63,89.64,89.63,89.64
CADJPY,20050704,104000,89.64,89.64,89.64,89.64
CADJPY,20050704,104100,89.64,89.65,89.64,89.64
CADJPY,20050704,104200,89.63,89.63,89.61,89.61
CADJPY,20050704,104300,89.61,89.61,89.60,89.60
CADJPY,20050704,104400,89.60,89.61,89.60,89.61
CADJPY,20050704,104500,89.62,89.62,89.62,89.62
CADJPY,20050704,104600,89.63,89.63,89.61,89.61
CADJPY,20050704,104700,89.61,89.62,89.61,89.62
CADJPY,20050704,104800,89.61,89.61,89.60,89.60
CADJPY,20050704,104900,89.61,89.61,89.61,89.61
CADJPY,20050704,105000,89.61,89.61,89.59,89.59
CADJPY,20050704,105100,89.60,89.61,89.60,89.61
CADJPY,20050704,105200,89.61,89.61,89.61,89.61
CADJPY,20050704,105300,89.61,89.61,89.60,89.60
CADJPY,20050704,105400,89.58,89.58,89.57,89.57
CADJPY,20050704,105500,89.58,89.58,89.57,89.57
CADJPY,20050704,105600,89.57,89.57,89.57,89.57
CADJPY,20050704,105700,89.57,89.57,89.57,89.57
CADJPY,20050704,105800,89.57,89.57,89.57,89.57
CADJPY,20050704,105900,89.58,89.58,89.58,89.58
CADJPY,20050704,110000,89.58,89.58,89.57,89.57
CADJPY,20050704,110100,89.58,89.59,89.58,89.59
CADJPY,20050704,110200,89.60,89.61,89.60,89.61
CADJPY,20050704,110300,89.61,89.61,89.60,89.60
CADJPY,20050704,110400,89.61,89.62,89.61,89.62
CADJPY,20050704,110500,89.63,89.63,89.63,89.63
CADJPY,20050704,110600,89.63,89.63,89.63,89.63
CADJPY,20050704,110700,89.63,89.63,89.62,89.63
CADJPY,20050704,110800,89.63,89.63,89.63,89.63
CADJPY,20050704,110900,89.63,89.63,89.63,89.63
CADJPY,20050704,111000,89.64,89.64,89.64,89.64
CADJPY,20050704,111100,89.64,89.64,89.64,89.64
CADJPY,20050704,111200,89.64,89.64,89.64,89.64
CADJPY,20050704,111300,89.64,89.64,89.64,89.64
CADJPY,20050704,111400,89.64,89.64,89.63,89.63
CADJPY,20050704,111500,89.63,89.64,89.63,89.64
CADJPY,20050704,111600,89.64,89.64,89.63,89.63
CADJPY,20050704,111700,89.63,89.64,89.63,89.64
CADJPY,20050704,111800,89.64,89.65,89.64,89.64
CADJPY,20050704,111900,89.64,89.64,89.64,89.64
CADJPY,20050704,112000,89.64,89.64,89.64,89.64
CADJPY,20050704,112100,89.64,89.64,89.64,89.64
CADJPY,20050704,112200,89.64,89.64,89.63,89.63
CADJPY,20050704,112300,89.63,89.64,89.63,89.64
CADJPY,20050704,112400,89.63,89.63,89.62,89.63
CADJPY,20050704,112500,89.63,89.63,89.62,89.62
CADJPY,20050704,112600,89.62,89.62,89.62,89.62
CADJPY,20050704,112700,89.62,89.62,89.62,89.62
CADJPY,20050704,112800,89.62,89.62,89.61,89.61
CADJPY,20050704,112900,89.62,89.64,89.62,89.63
CADJPY,20050704,113000,89.63,89.63,89.62,89.62
CADJPY,20050704,113100,89.62,89.62,89.60,89.60
CADJPY,20050704,113200,89.60,89.63,89.60,89.63
CADJPY,20050704,113300,89.64,89.65,89.64,89.65
CADJPY,20050704,113400,89.65,89.65,89.65,89.65
CADJPY,20050704,113500,89.65,89.65,89.64,89.64
CADJPY,20050704,113600,89.64,89.64,89.63,89.63
CADJPY,20050704,113700,89.63,89.63,89.62,89.62
CADJPY,20050704,113800,89.61,89.61,89.61,89.61
CADJPY,20050704,113900,89.60,89.60,89.58,89.58
CADJPY,20050704,114000,89.59,89.60,89.59,89.60
CADJPY,20050704,114100,89.60,89.60,89.60,89.60
CADJPY,20050704,114200,89.61,89.61,89.61,89.61
CADJPY,20050704,114300,89.62,89.62,89.61,89.62
CADJPY,20050704,114400,89.61,89.61,89.61,89.61
CADJPY,20050704,114500,89.61,89.62,89.61,89.61
CADJPY,20050704,114600,89.61,89.61,89.60,89.60
CADJPY,20050704,114700,89.60,89.60,89.59,89.59
CADJPY,20050704,114800,89.59,89.59,89.58,89.58
CADJPY,20050704,114900,89.58,89.58,89.58,89.58
CADJPY,20050704,115000,89.59,89.60,89.59,89.60
CADJPY,20050704,115100,89.60,89.62,89.60,89.61
CADJPY,20050704,115200,89.61,89.61,89.61,89.61
CADJPY,20050704,115300,89.61,89.61,89.60,89.60
CADJPY,20050704,115400,89.60,89.60,89.58,89.58
CADJPY,20050704,115500,89.58,89.59,89.58,89.59
CADJPY,20050704,115600,89.58,89.58,89.57,89.57
CADJPY,20050704,115700,89.56,89.56,89.56,89.56
CADJPY,20050704,115800,89.55,89.55,89.55,89.55
CADJPY,20050704,115900,89.55,89.55,89.55,89.55
CADJPY,20050704,120000,89.55,89.56,89.55,89.56
CADJPY,20050704,120100,89.56,89.56,89.56,89.56
CADJPY,20050704,120200,89.55,89.57,89.55,89.57
CADJPY,20050704,120300,89.57,89.57,89.57,89.57
CADJPY,20050704,120400,89.57,89.57,89.54,89.54
CADJPY,20050704,120500,89.53,89.54,89.53,89.54
CADJPY,20050704,120600,89.54,89.54,89.54,89.54
CADJPY,20050704,120700,89.54,89.55,89.54,89.55
CADJPY,20050704,120800,89.55,89.55,89.55,89.55
CADJPY,20050704,120900,89.55,89.55,89.55,89.55
CADJPY,20050704,121000,89.55,89.55,89.55,89.55
CADJPY,20050704,121100,89.55,89.55,89.55,89.55
CADJPY,20050704,121200,89.55,89.58,89.55,89.58
CADJPY,20050704,121300,89.58,89.58,89.57,89.57
CADJPY,20050704,121400,89.57,89.57,89.57,89.57
CADJPY,20050704,121500,89.57,89.57,89.56,89.56
CADJPY,20050704,121600,89.56,89.56,89.56,89.56
CADJPY,20050704,121700,89.57,89.57,89.57,89.57
CADJPY,20050704,121800,89.57,89.57,89.56,89.57
CADJPY,20050704,121900,89.57,89.57,89.56,89.57
CADJPY,20050704,122000,89.57,89.60,89.57,89.60
CADJPY,20050704,122100,89.60,89.62,89.60,89.62
CADJPY,20050704,122200,89.61,89.62,89.61,89.62
CADJPY,20050704,122300,89.63,89.66,89.63,89.66
CADJPY,20050704,122400,89.68,89.68,89.64,89.64
CADJPY,20050704,122500,89.64,89.64,89.61,89.61
CADJPY,20050704,122600,89.61,89.61,89.61,89.61
CADJPY,20050704,122700,89.60,89.60,89.58,89.58
CADJPY,20050704,122800,89.57,89.57,89.55,89.55
CADJPY,20050704,122900,89.54,89.54,89.50,89.50
CADJPY,20050704,123000,89.50,89.50,89.50,89.50
CADJPY,20050704,123100,89.50,89.50,89.49,89.50
CADJPY,20050704,123200,89.51,89.52,89.51,89.52
CADJPY,20050704,123300,89.52,89.52,89.52,89.52
CADJPY,20050704,123400,89.53,89.55,89.53,89.55
CADJPY,20050704,123500,89.56,89.57,89.56,89.57
CADJPY,20050704,123600,89.57,89.57,89.57,89.57
CADJPY,20050704,123700,89.57,89.57,89.56,89.56
CADJPY,20050704,123800,89.55,89.55,89.53,89.53
CADJPY,20050704,123900,89.52,89.53,89.52,89.53
CADJPY,20050704,124000,89.53,89.53,89.52,89.52
CADJPY,20050704,124100,89.52,89.53,89.52,89.53
CADJPY,20050704,124200,89.53,89.54,89.53,89.54
CADJPY,20050704,124300,89.53,89.55,89.53,89.55
CADJPY,20050704,124400,89.55,89.55,89.55,89.55
CADJPY,20050704,124500,89.55,89.55,89.54,89.54
CADJPY,20050704,124600,89.54,89.54,89.54,89.54
CADJPY,20050704,124700,89.54,89.54,89.53,89.53
CADJPY,20050704,124800,89.53,89.53,89.53,89.53
CADJPY,20050704,124900,89.53,89.54,89.53,89.54
CADJPY,20050704,125000,89.54,89.54,89.54,89.54
CADJPY,20050704,125100,89.54,89.56,89.54,89.56
CADJPY,20050704,125200,89.56,89.57,89.56,89.57
CADJPY,20050704,125300,89.57,89.57,89.57,89.57
CADJPY,20050704,125400,89.57,89.57,89.56,89.56
CADJPY,20050704,125500,89.56,89.56,89.56,89.56
CADJPY,20050704,125600,89.56,89.57,89.55,89.55
CADJPY,20050704,125700,89.54,89.55,89.54,89.55
CADJPY,20050704,125800,89.56,89.57,89.56,89.57
CADJPY,20050704,125900,89.58,89.59,89.58,89.58
CADJPY,20050704,130000,89.58,89.59,89.58,89.58
CADJPY,20050704,130100,89.57,89.57,89.56,89.56
CADJPY,20050704,130200,89.55,89.55,89.55,89.55
CADJPY,20050704,130300,89.56,89.57,89.56,89.57
CADJPY,20050704,130400,89.56,89.59,89.56,89.59
CADJPY,20050704,130500,89.59,89.59,89.59,89.59
CADJPY,20050704,130600,89.60,89.62,89.60,89.62
CADJPY,20050704,130700,89.63,89.63,89.63,89.63
CADJPY,20050704,130800,89.63,89.65,89.63,89.65
CADJPY,20050704,130900,89.65,89.65,89.65,89.65
CADJPY,20050704,131000,89.64,89.64,89.63,89.64
CADJPY,20050704,131100,89.63,89.63,89.59,89.59
CADJPY,20050704,131200,89.57,89.61,89.57,89.61
CADJPY,20050704,131300,89.62,89.62,89.62,89.62
CADJPY,20050704,131400,89.62,89.62,89.61,89.61
CADJPY,20050704,131500,89.61,89.61,89.59,89.60
CADJPY,20050704,131600,89.60,89.60,89.59,89.59
CADJPY,20050704,131700,89.59,89.59,89.59,89.59
CADJPY,20050704,131800,89.59,89.59,89.57,89.57
CADJPY,20050704,131900,89.57,89.58,89.57,89.58
CADJPY,20050704,132000,89.58,89.58,89.58,89.58
CADJPY,20050704,132100,89.58,89.58,89.57,89.57
CADJPY,20050704,132200,89.56,89.56,89.54,89.54
CADJPY,20050704,132300,89.54,89.54,89.52,89.52
CADJPY,20050704,132400,89.52,89.52,89.49,89.49
CADJPY,20050704,132500,89.49,89.49,89.49,89.49
CADJPY,20050704,132600,89.48,89.48,89.48,89.48
CADJPY,20050704,132700,89.48,89.49,89.48,89.49
CADJPY,20050704,132800,89.49,89.49,89.47,89.49
CADJPY,20050704,132900,89.50,89.51,89.50,89.51
CADJPY,20050704,133000,89.51,89.51,89.51,89.51
CADJPY,20050704,133100,89.51,89.51,89.51,89.51
CADJPY,20050704,133200,89.52,89.53,89.52,89.53
CADJPY,20050704,133300,89.53,89.53,89.52,89.52
CADJPY,20050704,133400,89.52,89.52,89.52,89.52
CADJPY,20050704,133500,89.52,89.52,89.52,89.52
CADJPY,20050704,133600,89.51,89.51,89.51,89.51
CADJPY,20050704,133700,89.51,89.52,89.51,89.52
CADJPY,20050704,133800,89.52,89.53,89.52,89.53
CADJPY,20050704,133900,89.54,89.54,89.54,89.54
CADJPY,20050704,134000,89.55,89.56,89.55,89.56
CADJPY,20050704,134100,89.55,89.55,89.55,89.55
CADJPY,20050704,134200,89.54,89.54,89.54,89.54
CADJPY,20050704,134300,89.54,89.55,89.54,89.54
CADJPY,20050704,134400,89.53,89.53,89.53,89.53
CADJPY,20050704,134500,89.53,89.53,89.53,89.53
CADJPY,20050704,134600,89.53,89.53,89.52,89.52
CADJPY,20050704,134700,89.52,89.52,89.52,89.52
CADJPY,20050704,134800,89.53,89.53,89.52,89.52
CADJPY,20050704,134900,89.51,89.51,89.51,89.51
CADJPY,20050704,135000,89.51,89.52,89.51,89.52
CADJPY,20050704,135100,89.52,89.54,89.52,89.54
CADJPY,20050704,135200,89.55,89.58,89.55,89.58
CADJPY,20050704,135300,89.58,89.58,89.58,89.58
CADJPY,20050704,135400,89.58,89.59,89.58,89.59
CADJPY,20050704,135500,89.60,89.63,89.60,89.63
CADJPY,20050704,135600,89.63,89.65,89.63,89.65
CADJPY,20050704,135700,89.64,89.64,89.62,89.62
CADJPY,20050704,135800,89.62,89.63,89.62,89.62
CADJPY,20050704,135900,89.63,89.64,89.63,89.64
CADJPY,20050704,140000,89.65,89.68,89.65,89.67
CADJPY,20050704,140100,89.67,89.67,89.66,89.66
CADJPY,20050704,140200,89.65,89.65,89.59,89.59
CADJPY,20050704,140300,89.59,89.60,89.58,89.60
CADJPY,20050704,140400,89.61,89.62,89.61,89.62
CADJPY,20050704,140500,89.63,89.65,89.63,89.65
CADJPY,20050704,140600,89.65,89.67,89.65,89.67
CADJPY,20050704,140700,89.68,89.70,89.68,89.69
CADJPY,20050704,140800,89.68,89.68,89.67,89.67
CADJPY,20050704,140900,89.66,89.66,89.66,89.66
CADJPY,20050704,141000,89.66,89.71,89.66,89.71
CADJPY,20050704,141100,89.71,89.71,89.71,89.71
CADJPY,20050704,141200,89.71,89.72,89.71,89.71
CADJPY,20050704,141300,89.71,89.72,89.71,89.71
CADJPY,20050704,141400,89.71,89.71,89.68,89.68
CADJPY,20050704,141500,89.68,89.68,89.66,89.66
CADJPY,20050704,141600,89.65,89.68,89.65,89.68
CADJPY,20050704,141700,89.69,89.69,89.69,89.69
CADJPY,20050704,141800,89.69,89.69,89.69,89.69
CADJPY,20050704,141900,89.69,89.69,89.68,89.68
CADJPY,20050704,142000,89.68,89.68,89.66,89.66
CADJPY,20050704,142100,89.66,89.66,89.66,89.66
CADJPY,20050704,142200,89.66,89.67,89.66,89.67
CADJPY,20050704,142300,89.67,89.67,89.67,89.67
CADJPY,20050704,142400,89.67,89.68,89.67,89.68
CADJPY,20050704,142500,89.68,89.68,89.68,89.68
CADJPY,20050704,142600,89.69,89.69,89.69,89.69
CADJPY,20050704,142700,89.69,89.69,89.69,89.69
CADJPY,20050704,142800,89.69,89.69,89.68,89.68
CADJPY,20050704,142900,89.69,89.69,89.69,89.69
CADJPY,20050704,143000,89.68,89.68,89.66,89.66
CADJPY,20050704,143100,89.65,89.65,89.64,89.64
CADJPY,20050704,143200,89.65,89.65,89.65,89.65
CADJPY,20050704,143300,89.65,89.66,89.65,89.65
CADJPY,20050704,143400,89.66,89.68,89.66,89.68
CADJPY,20050704,143500,89.68,89.68,89.66,89.67
CADJPY,20050704,143600,89.67,89.67,89.67,89.67
CADJPY,20050704,143700,89.68,89.68,89.67,89.67
CADJPY,20050704,143800,89.66,89.66,89.66,89.66
CADJPY,20050704,143900,89.66,89.67,89.66,89.67
CADJPY,20050704,144000,89.67,89.67,89.67,89.67
CADJPY,20050704,144100,89.67,89.67,89.65,89.65
CADJPY,20050704,144200,89.65,89.65,89.63,89.63
CADJPY,20050704,144300,89.63,89.63,89.62,89.62
CADJPY,20050704,144400,89.61,89.61,89.60,89.60
CADJPY,20050704,144500,89.60,89.61,89.60,89.61
CADJPY,20050704,144600,89.61,89.63,89.61,89.63
CADJPY,20050704,144700,89.63,89.63,89.63,89.63
CADJPY,20050704,144800,89.62,89.62,89.62,89.62
CADJPY,20050704,144900,89.62,89.63,89.62,89.62
CADJPY,20050704,145000,89.62,89.62,89.61,89.61
CADJPY,20050704,145100,89.61,89.61,89.59,89.59
CADJPY,20050704,145200,89.59,89.59,89.57,89.57
CADJPY,20050704,145300,89.57,89.57,89.57,89.57
CADJPY,20050704,145400,89.56,89.56,89.56,89.56
CADJPY,20050704,145500,89.56,89.57,89.56,89.57
CADJPY,20050704,145600,89.56,89.57,89.56,89.57
CADJPY,20050704,145700,89.56,89.57,89.56,89.57
CADJPY,20050704,145800,89.57,89.57,89.57,89.57
CADJPY,20050704,145900,89.57,89.58,89.57,89.58
CADJPY,20050704,150000,89.58,89.59,89.58,89.59
CADJPY,20050704,150100,89.59,89.60,89.59,89.60
CADJPY,20050704,150200,89.60,89.60,89.60,89.60
CADJPY,20050704,150300,89.59,89.60,89.59,89.60
CADJPY,20050704,150400,89.60,89.60,89.59,89.59
CADJPY,20050704,150500,89.59,89.60,89.59,89.60
CADJPY,20050704,150600,89.60,89.60,89.60,89.60
CADJPY,20050704,150700,89.60,89.60,89.60,89.60
CADJPY,20050704,150800,89.60,89.62,89.60,89.62
CADJPY,20050704,150900,89.62,89.63,89.62,89.63
CADJPY,20050704,151000,89.63,89.63,89.63,89.63
CADJPY,20050704,151100,89.63,89.63,89.62,89.62
CADJPY,20050704,151200,89.62,89.62,89.61,89.62
CADJPY,20050704,151300,89.62,89.62,89.62,89.62
CADJPY,20050704,151400,89.62,89.63,89.62,89.63
CADJPY,20050704,151500,89.63,89.63,89.62,89.62
CADJPY,20050704,151600,89.62,89.62,89.62,89.62
CADJPY,20050704,151700,89.63,89.63,89.62,89.62
CADJPY,20050704,151800,89.60,89.60,89.59,89.59
CADJPY,20050704,151900,89.59,89.61,89.59,89.61
CADJPY,20050704,152000,89.61,89.61,89.60,89.60
CADJPY,20050704,152100,89.61,89.61,89.60,89.60
CADJPY,20050704,152200,89.60,89.61,89.60,89.61
CADJPY,20050704,152300,89.60,89.60,89.60,89.60
CADJPY,20050704,152400,89.60,89.60,89.60,89.60
CADJPY,20050704,152500,89.60,89.60,89.59,89.59
CADJPY,20050704,152600,89.59,89.60,89.59,89.60
CADJPY,20050704,152700,89.59,89.59,89.59,89.59
CADJPY,20050704,152800,89.59,89.59,89.58,89.58
CADJPY,20050704,152900,89.58,89.58,89.58,89.58
CADJPY,20050704,153000,89.58,89.58,89.57,89.58
CADJPY,20050704,153100,89.58,89.58,89.55,89.55
CADJPY,20050704,153200,89.55,89.55,89.55,89.55
CADJPY,20050704,153300,89.55,89.55,89.54,89.54
CADJPY,20050704,153400,89.54,89.54,89.54,89.54
CADJPY,20050704,153500,89.53,89.53,89.52,89.52
CADJPY,20050704,153600,89.51,89.51,89.47,89.47
CADJPY,20050704,153700,89.47,89.47,89.47,89.47
CADJPY,20050704,153800,89.48,89.49,89.48,89.49
CADJPY,20050704,153900,89.49,89.50,89.49,89.50
CADJPY,20050704,154000,89.50,89.50,89.50,89.50
CADJPY,20050704,154100,89.49,89.50,89.49,89.50
CADJPY,20050704,154200,89.49,89.49,89.49,89.49
CADJPY,20050704,154300,89.49,89.49,89.49,89.49
CADJPY,20050704,154400,89.49,89.49,89.49,89.49
CADJPY,20050704,154500,89.49,89.49,89.49,89.49
CADJPY,20050704,154600,89.50,89.51,89.50,89.51
CADJPY,20050704,154700,89.50,89.50,89.49,89.49
CADJPY,20050704,154800,89.49,89.49,89.47,89.47
CADJPY,20050704,154900,89.47,89.47,89.46,89.46
CADJPY,20050704,155000,89.45,89.45,89.45,89.45
CADJPY,20050704,155100,89.45,89.45,89.45,89.45
CADJPY,20050704,155200,89.45,89.45,89.45,89.45
CADJPY,20050704,155300,89.45,89.46,89.45,89.46
CADJPY,20050704,155400,89.46,89.46,89.45,89.45
CADJPY,20050704,155500,89.45,89.46,89.45,89.46
CADJPY,20050704,155600,89.47,89.47,89.46,89.46
CADJPY,20050704,155700,89.44,89.44,89.44,89.44
CADJPY,20050704,155800,89.44,89.45,89.44,89.45
CADJPY,20050704,155900,89.45,89.45,89.44,89.44
CADJPY,20050704,160000,89.44,89.45,89.44,89.45
CADJPY,20050704,160100,89.45,89.49,89.45,89.49
CADJPY,20050704,160200,89.49,89.49,89.49,89.49
CADJPY,20050704,160300,89.50,89.53,89.50,89.53
CADJPY,20050704,160400,89.53,89.54,89.53,89.54
CADJPY,20050704,160500,89.53,89.56,89.53,89.56
CADJPY,20050704,160600,89.56,89.56,89.55,89.55
CADJPY,20050704,160700,89.55,89.57,89.55,89.57
CADJPY,20050704,160800,89.57,89.58,89.56,89.56
CADJPY,20050704,160900,89.56,89.56,89.56,89.56
CADJPY,20050704,161000,89.56,89.56,89.56,89.56
CADJPY,20050704,161100,89.57,89.59,89.57,89.59
CADJPY,20050704,161200,89.59,89.59,89.57,89.57
CADJPY,20050704,161300,89.57,89.58,89.56,89.58
CADJPY,20050704,161400,89.58,89.59,89.58,89.59
CADJPY,20050704,161500,89.59,89.59,89.58,89.58
CADJPY,20050704,161600,89.57,89.57,89.57,89.57
CADJPY,20050704,161700,89.57,89.57,89.56,89.56
CADJPY,20050704,161800,89.56,89.57,89.56,89.57
CADJPY,20050704,161900,89.57,89.58,89.57,89.58
CADJPY,20050704,162000,89.58,89.58,89.58,89.58
CADJPY,20050704,162100,89.58,89.58,89.58,89.58
CADJPY,20050704,162200,89.58,89.59,89.58,89.59
CADJPY,20050704,162300,89.59,89.59,89.58,89.58
CADJPY,20050704,162400,89.59,89.59,89.59,89.59
CADJPY,20050704,162500,89.59,89.59,89.58,89.58
CADJPY,20050704,162600,89.58,89.58,89.57,89.57
CADJPY,20050704,162700,89.58,89.59,89.57,89.59
CADJPY,20050704,162800,89.60,89.60,89.60,89.60
CADJPY,20050704,162900,89.60,89.60,89.60,89.60
CADJPY,20050704,163000,89.61,89.62,89.61,89.62
CADJPY,20050704,163100,89.63,89.63,89.63,89.63
CADJPY,20050704,163200,89.63,89.64,89.63,89.64
CADJPY,20050704,163300,89.63,89.63,89.63,89.63
CADJPY,20050704,163400,89.63,89.63,89.63,89.63
CADJPY,20050704,163500,89.63,89.64,89.63,89.64
CADJPY,20050704,163600,89.64,89.65,89.63,89.63
CADJPY,20050704,163700,89.64,89.65,89.64,89.65
CADJPY,20050704,163800,89.65,89.65,89.65,89.65
CADJPY,20050704,163900,89.66,89.67,89.66,89.67
CADJPY,20050704,164000,89.67,89.67,89.67,89.67
CADJPY,20050704,164100,89.67,89.67,89.67,89.67
CADJPY,20050704,164200,89.66,89.66,89.64,89.64
CADJPY,20050704,164300,89.64,89.65,89.64,89.65
CADJPY,20050704,164400,89.65,89.65,89.64,89.64
CADJPY,20050704,164500,89.64,89.66,89.64,89.66
CADJPY,20050704,164600,89.66,89.66,89.66,89.66
CADJPY,20050704,164700,89.66,89.69,89.66,89.69
CADJPY,20050704,164800,89.70,89.70,89.70,89.70
CADJPY,20050704,164900,89.70,89.70,89.70,89.70
CADJPY,20050704,165000,89.69,89.69,89.68,89.68
CADJPY,20050704,165100,89.67,89.67,89.65,89.65
CADJPY,20050704,165200,89.66,89.69,89.66,89.69
CADJPY,20050704,165300,89.69,89.69,89.69,89.69
CADJPY,20050704,165400,89.69,89.71,89.69,89.71
CADJPY,20050704,165500,89.71,89.73,89.71,89.73
CADJPY,20050704,165600,89.74,89.75,89.74,89.75
CADJPY,20050704,165700,89.75,89.75,89.72,89.72
CADJPY,20050704,165800,89.73,89.74,89.73,89.74
CADJPY,20050704,165900,89.73,89.73,89.70,89.72
CADJPY,20050704,170000,89.73,89.78,89.73,89.78
CADJPY,20050704,170100,89.78,89.78,89.78,89.78
CADJPY,20050704,170200,89.78,89.78,89.77,89.77
CADJPY,20050704,170300,89.77,89.77,89.77,89.77
CADJPY,20050704,170400,89.77,89.77,89.77,89.77
CADJPY,20050704,170500,89.77,89.78,89.77,89.78
CADJPY,20050704,170600,89.77,89.78,89.77,89.78
CADJPY,20050704,170700,89.78,89.78,89.77,89.77
CADJPY,20050704,170800,89.77,89.77,89.77,89.77
CADJPY,20050704,170900,89.76,89.76,89.75,89.75
CADJPY,20050704,171000,89.75,89.75,89.75,89.75
CADJPY,20050704,171100,89.76,89.77,89.76,89.77
CADJPY,20050704,171200,89.77,89.78,89.77,89.78
CADJPY,20050704,171300,89.79,89.79,89.79,89.79
CADJPY,20050704,171400,89.79,89.80,89.79,89.80
CADJPY,20050704,171500,89.80,89.80,89.80,89.80
CADJPY,20050704,171600,89.80,89.81,89.80,89.81
CADJPY,20050704,171700,89.81,89.82,89.81,89.82
CADJPY,20050704,171800,89.82,89.83,89.82,89.83
CADJPY,20050704,171900,89.82,89.82,89.82,89.82
CADJPY,20050704,172000,89.82,89.82,89.80,89.80
CADJPY,20050704,172100,89.80,89.81,89.80,89.81
CADJPY,20050704,172200,89.80,89.84,89.80,89.84
CADJPY,20050704,172300,89.85,89.88,89.85,89.88
CADJPY,20050704,172400,89.88,89.89,89.88,89.89
CADJPY,20050704,172500,89.89,89.90,89.89,89.90
CADJPY,20050704,172600,89.89,89.90,89.89,89.90
CADJPY,20050704,172700,89.90,89.91,89.90,89.91
CADJPY,20050704,172800,89.91,89.91,89.91,89.91
CADJPY,20050704,172900,89.90,89.90,89.89,89.89
CADJPY,20050704,173000,89.89,89.89,89.88,89.88
CADJPY,20050704,173100,89.88,89.89,89.88,89.89
CADJPY,20050704,173200,89.88,89.89,89.88,89.89
CADJPY,20050704,173300,89.89,89.89,89.89,89.89
CADJPY,20050704,173400,89.89,89.89,89.88,89.88
CADJPY,20050704,173500,89.88,89.88,89.88,89.88
CADJPY,20050704,173600,89.88,89.88,89.88,89.88
CADJPY,20050704,173700,89.88,89.88,89.86,89.86
CADJPY,20050704,173800,89.87,89.88,89.87,89.87
CADJPY,20050704,173900,89.88,89.88,89.88,89.88
CADJPY,20050704,174000,89.88,89.88,89.88,89.88
CADJPY,20050704,174100,89.88,89.88,89.88,89.88
CADJPY,20050704,174200,89.88,89.89,89.88,89.89
CADJPY,20050704,174300,89.89,89.90,89.89,89.90
CADJPY,20050704,174400,89.90,89.91,89.90,89.91
CADJPY,20050704,174500,89.91,89.92,89.91,89.92
CADJPY,20050704,174600,89.92,89.92,89.91,89.91
CADJPY,20050704,174700,89.91,89.91,89.91,89.91
CADJPY,20050704,174800,89.91,89.91,89.91,89.91
CADJPY,20050704,174900,89.91,89.91,89.91,89.91
CADJPY,20050704,175000,89.91,89.92,89.91,89.92
CADJPY,20050704,175100,89.92,89.92,89.92,89.92
CADJPY,20050704,175200,89.92,89.92,89.92,89.92
CADJPY,20050704,175300,89.92,89.92,89.92,89.92
CADJPY,20050704,175400,89.93,89.94,89.93,89.94
CADJPY,20050704,175500,89.94,89.94,89.94,89.94
CADJPY,20050704,175600,89.93,89.94,89.93,89.94
CADJPY,20050704,175700,89.94,89.94,89.93,89.93
CADJPY,20050704,175800,89.94,89.94,89.94,89.94
CADJPY,20050704,175900,89.94,89.95,89.94,89.95
CADJPY,20050704,180000,89.95,89.95,89.95,89.95
CADJPY,20050704,180100,89.95,89.96,89.95,89.96
CADJPY,20050704,180200,89.96,89.96,89.95,89.95
CADJPY,20050704,180300,89.96,89.97,89.96,89.97
CADJPY,20050704,180400,89.97,89.97,89.97,89.97
CADJPY,20050704,180500,89.96,89.96,89.94,89.94
CADJPY,20050704,180600,89.94,89.95,89.94,89.95
CADJPY,20050704,180700,89.95,89.95,89.92,89.93
CADJPY,20050704,180800,89.94,89.94,89.94,89.94
CADJPY,20050704,180900,89.94,89.96,89.94,89.96
CADJPY,20050704,181000,89.96,89.97,89.96,89.97
CADJPY,20050704,181100,89.97,89.97,89.96,89.96
CADJPY,20050704,181200,89.96,89.96,89.96,89.96
CADJPY,20050704,181300,89.96,89.97,89.96,89.96
CADJPY,20050704,181400,89.95,89.96,89.95,89.96
CADJPY,20050704,181500,89.95,89.95,89.94,89.94
CADJPY,20050704,181600,89.94,89.95,89.94,89.95
CADJPY,20050704,181700,89.95,89.95,89.93,89.93
CADJPY,20050704,181800,89.93,89.93,89.93,89.93
CADJPY,20050704,181900,89.93,89.93,89.93,89.93
CADJPY,20050704,182000,89.92,89.92,89.91,89.92
CADJPY,20050704,182100,89.92,89.92,89.92,89.92
CADJPY,20050704,182200,89.92,89.93,89.92,89.93
CADJPY,20050704,182300,89.93,89.93,89.92,89.92
CADJPY,20050704,182400,89.91,89.91,89.91,89.91
CADJPY,20050704,182500,89.91,89.92,89.91,89.92
CADJPY,20050704,182600,89.92,89.92,89.92,89.92
CADJPY,20050704,182700,89.93,89.93,89.93,89.93
CADJPY,20050704,182800,89.93,89.93,89.93,89.93
CADJPY,20050704,182900,89.93,89.94,89.93,89.93
CADJPY,20050704,183000,89.93,89.94,89.93,89.94
CADJPY,20050704,183100,89.93,89.93,89.92,89.92
CADJPY,20050704,183200,89.92,89.92,89.92,89.92
CADJPY,20050704,183300,89.93,89.93,89.92,89.92
CADJPY,20050704,183400,89.92,89.94,89.92,89.94
CADJPY,20050704,183500,89.94,89.94,89.93,89.93
CADJPY,20050704,183600,89.93,89.93,89.91,89.91
CADJPY,20050704,183700,89.91,89.91,89.90,89.91
CADJPY,20050704,183800,89.91,89.91,89.89,89.89
CADJPY,20050704,183900,89.90,89.91,89.90,89.91
CADJPY,20050704,184000,89.91,89.91,89.91,89.91
CADJPY,20050704,184100,89.91,89.91,89.90,89.90
CADJPY,20050704,184200,89.90,89.90,89.90,89.90
CADJPY,20050704,184300,89.90,89.90,89.89,89.89
CADJPY,20050704,184400,89.90,89.90,89.88,89.89
CADJPY,20050704,184500,89.89,89.89,89.88,89.88
CADJPY,20050704,184600,89.88,89.88,89.88,89.88
CADJPY,20050704,184700,89.88,89.89,89.88,89.89
CADJPY,20050704,184800,89.89,89.89,89.89,89.89
CADJPY,20050704,184900,89.89,89.90,89.89,89.90
CADJPY,20050704,185000,89.90,89.90,89.89,89.89
CADJPY,20050704,185100,89.90,89.92,89.90,89.92
CADJPY,20050704,185200,89.93,89.93,89.92,89.92
CADJPY,20050704,185300,89.92,89.92,89.90,89.90
CADJPY,20050704,185400,89.90,89.90,89.90,89.90
CADJPY,20050704,185500,89.90,89.90,89.90,89.90
CADJPY,20050704,185600,89.90,89.90,89.90,89.90
CADJPY,20050704,185700,89.90,89.90,89.90,89.90
CADJPY,20050704,185800,89.90,89.90,89.90,89.90
CADJPY,20050704,185900,89.90,89.90,89.90,89.90
CADJPY,20050704,190000,89.89,89.91,89.89,89.91
CADJPY,20050704,190100,89.93,89.93,89.93,89.93
CADJPY,20050704,190200,89.93,89.93,89.92,89.92
CADJPY,20050704,190300,89.93,89.93,89.93,89.93
CADJPY,20050704,190400,89.94,89.94,89.94,89.94
CADJPY,20050704,190500,89.94,89.94,89.92,89.93
CADJPY,20050704,190600,89.94,89.95,89.94,89.95
CADJPY,20050704,190700,89.95,89.95,89.94,89.94
CADJPY,20050704,190800,89.94,89.94,89.94,89.94
CADJPY,20050704,190900,89.94,89.94,89.94,89.94
CADJPY,20050704,191000,89.94,89.94,89.94,89.94
CADJPY,20050704,191100,89.94,89.94,89.94,89.94
CADJPY,20050704,191200,89.94,89.95,89.94,89.95
CADJPY,20050704,191300,89.95,89.95,89.95,89.95
CADJPY,20050704,191400,89.94,89.94,89.93,89.93
CADJPY,20050704,191500,89.94,89.94,89.94,89.94
CADJPY,20050704,191600,89.93,89.93,89.93,89.93
CADJPY,20050704,191700,89.94,89.94,89.93,89.93
CADJPY,20050704,191800,89.93,89.94,89.93,89.94
CADJPY,20050704,191900,89.94,89.94,89.94,89.94
CADJPY,20050704,192000,89.95,89.96,89.95,89.96
CADJPY,20050704,192100,89.96,89.96,89.96,89.96
CADJPY,20050704,192200,89.96,89.97,89.96,89.97
CADJPY,20050704,192300,89.97,89.97,89.96,89.96
CADJPY,20050704,192400,89.96,89.97,89.96,89.96
CADJPY,20050704,192500,89.96,89.96,89.94,89.94
CADJPY,20050704,192600,89.93,89.93,89.93,89.93
CADJPY,20050704,192700,89.93,89.93,89.93,89.93
CADJPY,20050704,192800,89.93,89.94,89.93,89.94
CADJPY,20050704,192900,89.94,89.94,89.93,89.93
CADJPY,20050704,193000,89.93,89.93,89.93,89.93
CADJPY,20050704,193100,89.94,89.94,89.93,89.94
CADJPY,20050704,193200,89.95,89.95,89.95,89.95
CADJPY,20050704,193300,89.95,89.95,89.95,89.95
CADJPY,20050704,193400,89.95,89.95,89.94,89.94
CADJPY,20050704,193500,89.94,89.94,89.93,89.93
CADJPY,20050704,193600,89.93,89.93,89.93,89.93
CADJPY,20050704,193700,89.93,89.93,89.93,89.93
CADJPY,20050704,193800,89.93,89.93,89.92,89.92
CADJPY,20050704,193900,89.92,89.92,89.91,89.91
CADJPY,20050704,194000,89.91,89.92,89.91,89.92
CADJPY,20050704,194100,89.92,89.92,89.91,89.91
CADJPY,20050704,194200,89.91,89.91,89.91,89.91
CADJPY,20050704,194300,89.90,89.90,89.89,89.89
CADJPY,20050704,194400,89.88,89.88,89.88,89.88
CADJPY,20050704,194500,89.87,89.87,89.86,89.86
CADJPY,20050704,194600,89.86,89.87,89.86,89.87
CADJPY,20050704,194700,89.87,89.87,89.87,89.87
CADJPY,20050704,194800,89.87,89.87,89.86,89.86
CADJPY,20050704,194900,89.87,89.87,89.87,89.87
CADJPY,20050704,195000,89.87,89.87,89.87,89.87
CADJPY,20050704,195100,89.87,89.87,89.87,89.87
CADJPY,20050704,195200,89.87,89.87,89.87,89.87
CADJPY,20050704,195300,89.87,89.87,89.87,89.87
CADJPY,20050704,195400,89.87,89.87,89.86,89.86
CADJPY,20050704,195500,89.87,89.88,89.87,89.88
CADJPY,20050704,195600,89.88,89.88,89.88,89.88
CADJPY,20050704,195700,89.89,89.90,89.89,89.90
CADJPY,20050704,195800,89.90,89.90,89.90,89.90
CADJPY,20050704,195900,89.90,89.90,89.89,89.90
CADJPY,20050704,200000,89.91,89.92,89.91,89.92
CADJPY,20050704,200100,89.92,89.92,89.90,89.90
CADJPY,20050704,200200,89.90,89.90,89.90,89.90
CADJPY,20050704,200300,89.89,89.91,89.89,89.91
CADJPY,20050704,200400,89.91,89.91,89.90,89.90
CADJPY,20050704,200500,89.89,89.89,89.89,89.89
CADJPY,20050704,200600,89.89,89.91,89.89,89.91
CADJPY,20050704,200700,89.90,89.90,89.89,89.89
CADJPY,20050704,200800,89.89,89.90,89.89,89.90
CADJPY,20050704,200900,89.90,89.90,89.90,89.90
CADJPY,20050704,201000,89.90,89.90,89.90,89.90
CADJPY,20050704,201100,89.91,89.91,89.91,89.91
CADJPY,20050704,201200,89.90,89.91,89.90,89.91
CADJPY,20050704,201300,89.91,89.91,89.91,89.91
CADJPY,20050704,201400,89.90,89.90,89.90,89.90
CADJPY,20050704,201500,89.91,89.92,89.91,89.92
CADJPY,20050704,201600,89.92,89.93,89.92,89.92
CADJPY,20050704,201700,89.92,89.92,89.92,89.92
CADJPY,20050704,201800,89.92,89.92,89.92,89.92
CADJPY,20050704,201900,89.91,89.92,89.91,89.92
CADJPY,20050704,202000,89.92,89.92,89.91,89.91
CADJPY,20050704,202100,89.91,89.92,89.91,89.92
CADJPY,20050704,202200,89.91,89.92,89.91,89.92
CADJPY,20050704,202300,89.92,89.92,89.92,89.92
CADJPY,20050704,202400,89.92,89.92,89.91,89.91
CADJPY,20050704,202500,89.91,89.91,89.90,89.91
CADJPY,20050704,202600,89.91,89.91,89.90,89.90
CADJPY,20050704,202700,89.90,89.90,89.90,89.90
CADJPY,20050704,202800,89.90,89.90,89.90,89.90
CADJPY,20050704,202900,89.90,89.90,89.89,89.89
CADJPY,20050704,203000,89.89,89.89,89.89,89.89
CADJPY,20050704,203100,89.89,89.89,89.89,89.89
CADJPY,20050704,203200,89.89,89.90,89.89,89.89
CADJPY,20050704,203300,89.89,89.89,89.89,89.89
CADJPY,20050704,203400,89.89,89.89,89.89,89.89
CADJPY,20050704,203500,89.89,89.90,89.89,89.90
CADJPY,20050704,203600,89.90,89.90,89.90,89.90
CADJPY,20050704,203700,89.90,89.91,89.90,89.91
CADJPY,20050704,203800,89.90,89.90,89.90,89.90
CADJPY,20050704,203900,89.90,89.90,89.90,89.90
CADJPY,20050704,204000,89.89,89.89,89.89,89.89
CADJPY,20050704,204100,89.89,89.90,89.89,89.90
CADJPY,20050704,204200,89.90,89.90,89.89,89.89
CADJPY,20050704,204300,89.89,89.89,89.89,89.89
CADJPY,20050704,204400,89.89,89.89,89.89,89.89
CADJPY,20050704,204500,89.89,89.91,89.89,89.91
CADJPY,20050704,204600,89.91,89.91,89.90,89.90
CADJPY,20050704,204700,89.90,89.90,89.89,89.89
CADJPY,20050704,204800,89.89,89.90,89.89,89.90
CADJPY,20050704,204900,89.90,89.90,89.89,89.89
CADJPY,20050704,205000,89.89,89.89,89.89,89.89
CADJPY,20050704,205100,89.89,89.89,89.89,89.89
CADJPY,20050704,205200,89.89,89.90,89.89,89.90
CADJPY,20050704,205300,89.90,89.90,89.89,89.89
CADJPY,20050704,205400,89.89,89.89,89.89,89.89
CADJPY,20050704,205500,89.89,89.89,89.89,89.89
CADJPY,20050704,205600,89.89,89.90,89.89,89.90
CADJPY,20050704,205700,89.90,89.90,89.89,89.90
CADJPY,20050704,205800,89.90,89.90,89.89,89.89
CADJPY,20050704,205900,89.89,89.89,89.89,89.89
CADJPY,20050704,210000,89.89,89.89,89.89,89.89
CADJPY,20050704,210100,89.90,89.90,89.90,89.90
CADJPY,20050704,210200,89.89,89.89,89.89,89.89
CADJPY,20050704,210300,89.89,89.89,89.89,89.89
CADJPY,20050704,210400,89.89,89.90,89.89,89.90
CADJPY,20050704,210500,89.89,89.89,89.89,89.89
CADJPY,20050704,210600,89.89,89.89,89.89,89.89
CADJPY,20050704,210700,89.89,89.89,89.89,89.89
CADJPY,20050704,210800,89.89,89.89,89.89,89.89
CADJPY,20050704,210900,89.90,89.90,89.89,89.89
CADJPY,20050704,211000,89.89,89.89,89.89,89.89
CADJPY,20050704,211100,89.89,89.89,89.89,89.89
CADJPY,20050704,211200,89.88,89.88,89.88,89.88
CADJPY,20050704,211300,89.88,89.88,89.88,89.88
CADJPY,20050704,211400,89.88,89.89,89.88,89.89
CADJPY,20050704,211500,89.89,89.89,89.89,89.89
CADJPY,20050704,211600,89.89,89.89,89.89,89.89
CADJPY,20050704,211700,89.89,89.89,89.89,89.89
CADJPY,20050704,211800,89.88,89.88,89.88,89.88
CADJPY,20050704,211900,89.88,89.89,89.88,89.89
CADJPY,20050704,212000,89.89,89.89,89.89,89.89
CADJPY,20050704,212100,89.89,89.89,89.89,89.89
CADJPY,20050704,212200,89.89,89.90,89.89,89.90
CADJPY,20050704,212300,89.89,89.89,89.89,89.89
CADJPY,20050704,212400,89.89,89.89,89.89,89.89
CADJPY,20050704,212500,89.89,89.89,89.89,89.89
CADJPY,20050704,212600,89.90,89.91,89.90,89.91
CADJPY,20050704,212700,89.91,89.91,89.91,89.91
CADJPY,20050704,212800,89.91,89.91,89.91,89.91
CADJPY,20050704,212900,89.92,89.93,89.92,89.93
CADJPY,20050704,213000,89.93,89.93,89.92,89.92
CADJPY,20050704,213100,89.92,89.92,89.92,89.92
CADJPY,20050704,213200,89.93,89.93,89.93,89.93
CADJPY,20050704,213300,89.93,89.93,89.93,89.93
CADJPY,20050704,213400,89.93,89.93,89.93,89.93
CADJPY,20050704,213500,89.93,89.94,89.93,89.94
CADJPY,20050704,213600,89.94,89.94,89.93,89.93
CADJPY,20050704,213700,89.93,89.94,89.93,89.94
CADJPY,20050704,213800,89.94,89.94,89.94,89.94
CADJPY,20050704,213900,89.94,89.94,89.93,89.93
CADJPY,20050704,214000,89.93,89.93,89.93,89.93
CADJPY,20050704,214100,89.93,89.93,89.91,89.92
CADJPY,20050704,214200,89.92,89.92,89.92,89.92
CADJPY,20050704,214300,89.92,89.92,89.92,89.92
CADJPY,20050704,214400,89.93,89.93,89.93,89.93
CADJPY,20050704,214500,89.93,89.93,89.93,89.93
CADJPY,20050704,214600,89.94,89.94,89.94,89.94
CADJPY,20050704,214700,89.94,89.94,89.94,89.94
CADJPY,20050704,214800,89.94,89.94,89.94,89.94
CADJPY,20050704,214900,89.94,89.94,89.94,89.94
CADJPY,20050704,215000,89.94,89.94,89.91,89.91
CADJPY,20050704,215100,89.91,89.92,89.91,89.92
CADJPY,20050704,215200,89.92,89.92,89.91,89.91
CADJPY,20050704,215300,89.91,89.93,89.91,89.93
CADJPY,20050704,215400,89.93,89.94,89.93,89.94
CADJPY,20050704,215500,89.94,89.94,89.93,89.93
CADJPY,20050704,215600,89.93,89.93,89.93,89.93
CADJPY,20050704,215700,89.93,89.94,89.93,89.94
CADJPY,20050704,215800,89.94,89.94,89.94,89.94
CADJPY,20050704,215900,89.94,89.95,89.94,89.95
CADJPY,20050704,220000,89.95,89.96,89.95,89.96
CADJPY,20050704,220100,89.96,89.96,89.96,89.96
CADJPY,20050704,220200,89.96,89.96,89.96,89.96
CADJPY,20050704,220300,89.96,89.96,89.96,89.96
CADJPY,20050704,220400,89.96,89.96,89.96,89.96
CADJPY,20050704,220500,89.96,89.96,89.95,89.95
CADJPY,20050704,220600,89.95,89.96,89.95,89.96
CADJPY,20050704,220700,89.96,89.96,89.96,89.96
CADJPY,20050704,220800,89.96,89.96,89.96,89.96
CADJPY,20050704,220900,89.96,89.96,89.96,89.96
CADJPY,20050704,221000,89.96,89.96,89.96,89.96
CADJPY,20050704,221100,89.96,89.96,89.96,89.96
CADJPY,20050704,221200,89.96,89.96,89.96,89.96
CADJPY,20050704,221300,89.96,89.96,89.96,89.96
CADJPY,20050704,221400,89.96,89.96,89.96,89.96
CADJPY,20050704,221500,89.96,89.96,89.96,89.96
CADJPY,20050704,221600,89.96,89.96,89.96,89.96
CADJPY,20050704,221700,89.96,89.96,89.96,89.96
CADJPY,20050704,221800,89.96,89.97,89.96,89.97
CADJPY,20050704,221900,89.97,89.97,89.97,89.97
CADJPY,20050704,222000,89.97,89.97,89.97,89.97
CADJPY,20050704,222100,89.97,89.97,89.96,89.96
CADJPY,20050704,222200,89.96,89.96,89.96,89.96
CADJPY,20050704,222300,89.96,89.96,89.96,89.96
CADJPY,20050704,222400,89.96,89.97,89.96,89.97
CADJPY,20050704,222500,89.97,89.97,89.96,89.96
CADJPY,20050704,222600,89.96,89.96,89.95,89.95
CADJPY,20050704,222700,89.95,89.95,89.94,89.94
CADJPY,20050704,222800,89.93,89.93,89.93,89.93
CADJPY,20050704,222900,89.93,89.93,89.93,89.93
CADJPY,20050704,223000,89.93,89.93,89.93,89.93
CADJPY,20050704,223100,89.93,89.94,89.93,89.94
CADJPY,20050704,223200,89.94,89.94,89.93,89.93
CADJPY,20050704,223300,89.94,89.94,89.94,89.94
CADJPY,20050704,223400,89.94,89.94,89.93,89.93
CADJPY,20050704,223500,89.93,89.93,89.93,89.93
CADJPY,20050704,223600,89.93,89.93,89.93,89.93
CADJPY,20050704,223700,89.93,89.93,89.93,89.93
CADJPY,20050704,223800,89.93,89.93,89.93,89.93
CADJPY,20050704,223900,89.93,89.93,89.93,89.93
CADJPY,20050704,224000,89.92,89.93,89.92,89.93
CADJPY,20050704,224100,89.92,89.93,89.92,89.93
CADJPY,20050704,224200,89.93,89.94,89.93,89.94
CADJPY,20050704,224300,89.94,89.94,89.94,89.94
CADJPY,20050704,224400,89.94,89.94,89.94,89.94
CADJPY,20050704,224500,89.94,89.94,89.94,89.94
CADJPY,20050704,224600,89.94,89.95,89.94,89.95
CADJPY,20050704,224700,89.95,89.95,89.95,89.95
CADJPY,20050704,224800,89.95,89.95,89.95,89.95
CADJPY,20050704,224900,89.95,89.95,89.95,89.95
CADJPY,20050704,225000,89.95,89.95,89.95,89.95
CADJPY,20050704,225100,89.95,89.95,89.95,89.95
CADJPY,20050704,225200,89.95,89.95,89.94,89.94
CADJPY,20050704,225300,89.94,89.94,89.94,89.94
CADJPY,20050704,225400,89.95,89.95,89.95,89.95
CADJPY,20050704,225500,89.94,89.94,89.94,89.94
CADJPY,20050704,225600,89.95,89.95,89.94,89.94
CADJPY,20050704,225700,89.94,89.95,89.94,89.95
CADJPY,20050704,225800,89.95,89.95,89.95,89.95
CADJPY,20050704,225900,89.95,89.95,89.94,89.94
CADJPY,20050704,230000,89.94,89.94,89.94,89.94
CADJPY,20050704,230100,89.94,89.94,89.94,89.94
CADJPY,20050704,230200,89.94,89.95,89.94,89.95
CADJPY,20050704,230300,89.95,89.96,89.95,89.96
CADJPY,20050704,230400,89.96,89.96,89.96,89.96
CADJPY,20050704,230500,89.96,89.96,89.96,89.96
CADJPY,20050704,230600,89.96,89.96,89.95,89.95
CADJPY,20050704,230700,89.95,89.96,89.95,89.96
CADJPY,20050704,230800,89.96,89.96,89.96,89.96
CADJPY,20050704,230900,89.96,89.96,89.96,89.96
CADJPY,20050704,231000,89.96,89.96,89.96,89.96
CADJPY,20050704,231100,89.96,89.97,89.96,89.96
CADJPY,20050704,231200,89.96,89.96,89.96,89.96
CADJPY,20050704,231300,89.96,89.96,89.95,89.95
CADJPY,20050704,231400,89.95,89.96,89.95,89.96
CADJPY,20050704,231500,89.96,89.96,89.96,89.96
CADJPY,20050704,231600,89.96,89.96,89.95,89.95
CADJPY,20050704,231700,89.95,89.97,89.95,89.97
CADJPY,20050704,231800,89.97,89.97,89.96,89.96
CADJPY,20050704,231900,89.96,89.96,89.94,89.94
CADJPY,20050704,232000,89.93,89.93,89.93,89.93
CADJPY,20050704,232100,89.93,89.93,89.92,89.92
CADJPY,20050704,232200,89.92,89.93,89.92,89.93
CADJPY,20050704,232300,89.93,89.93,89.92,89.92
CADJPY,20050704,232400,89.92,89.92,89.92,89.92
CADJPY,20050704,232500,89.92,89.93,89.92,89.93
CADJPY,20050704,232600,89.93,89.94,89.93,89.94
CADJPY,20050704,232700,89.94,89.94,89.94,89.94
CADJPY,20050704,232800,89.94,89.94,89.94,89.94
CADJPY,20050704,232900,89.94,89.94,89.94,89.94
CADJPY,20050704,233000,89.94,89.94,89.94,89.94
CADJPY,20050704,233100,89.94,89.94,89.94,89.94
CADJPY,20050704,233200,89.94,89.94,89.94,89.94
CADJPY,20050704,233300,89.94,89.94,89.94,89.94
CADJPY,20050704,233400,89.94,89.94,89.94,89.94
CADJPY,20050704,233500,89.94,89.94,89.94,89.94
CADJPY,20050704,233600,89.94,89.94,89.94,89.94
CADJPY,20050704,233700,89.94,89.94,89.94,89.94
CADJPY,20050704,233800,89.94,89.94,89.94,89.94
CADJPY,20050704,233900,89.94,89.94,89.93,89.93
CADJPY,20050704,234000,89.93,89.94,89.93,89.94
CADJPY,20050704,234100,89.93,89.98,89.93,89.98
CADJPY,20050704,234200,89.98,89.98,89.97,89.97
CADJPY,20050704,234300,89.97,89.97,89.97,89.97
CADJPY,20050704,234400,89.97,89.99,89.97,89.99
CADJPY,20050704,234500,89.99,89.99,89.98,89.99
CADJPY,20050704,234600,89.99,89.99,89.99,89.99
CADJPY,20050704,234700,89.99,89.99,89.99,89.99
CADJPY,20050704,234800,89.99,89.99,89.99,89.99
CADJPY,20050704,234900,89.98,89.98,89.98,89.98
CADJPY,20050704,235000,89.98,89.98,89.96,89.96
CADJPY,20050704,235100,89.97,89.99,89.97,89.99
CADJPY,20050704,235200,89.99,89.99,89.99,89.99
CADJPY,20050704,235300,89.99,89.99,89.99,89.99
CADJPY,20050704,235400,89.99,90.03,89.99,90.03
CADJPY,20050704,235500,90.03,90.04,90.03,90.04
CADJPY,20050704,235600,90.04,90.04,90.04,90.04
CADJPY,20050704,235700,90.04,90.05,90.04,90.04
CADJPY,20050704,235800,90.04,90.04,90.04,90.04
CADJPY,20050704,235900,90.05,90.05,90.05,90.05
CADJPY,20050705,000000,90.05,90.05,90.05,90.05
USDUAH,20050704,000100,4.98,4.98,4.98,4.98
USDUAH,20050704,000600,4.98,4.98,4.98,4.98
USDUAH,20050704,001100,4.98,4.98,4.98,4.98
USDUAH,20050704,001600,4.98,4.98,4.98,4.98
USDUAH,20050704,002100,4.98,4.98,4.98,4.98
USDUAH,20050704,002600,4.98,4.98,4.98,4.98
USDUAH,20050704,003100,4.98,4.98,4.98,4.98
USDUAH,20050704,003600,4.98,4.98,4.98,4.98
USDUAH,20050704,004100,4.98,4.98,4.98,4.98
USDUAH,20050704,004600,4.98,4.98,4.98,4.98
USDUAH,20050704,005100,4.98,4.98,4.98,4.98
USDUAH,20050704,005600,4.98,4.98,4.98,4.98
USDUAH,20050704,010100,4.98,4.98,4.98,4.98
USDUAH,20050704,010600,4.98,4.98,4.98,4.98
USDUAH,20050704,011100,4.98,4.98,4.98,4.98
USDUAH,20050704,011600,4.98,4.98,4.98,4.98
USDUAH,20050704,012100,4.98,4.98,4.98,4.98
USDUAH,20050704,012600,4.98,4.98,4.98,4.98
USDUAH,20050704,013100,4.98,4.98,4.98,4.98
USDUAH,20050704,013600,4.98,4.98,4.98,4.98
USDUAH,20050704,014100,4.98,4.98,4.98,4.98
USDUAH,20050704,014600,4.98,4.98,4.98,4.98
USDUAH,20050704,015100,4.98,4.98,4.98,4.98
USDUAH,20050704,015600,4.98,4.98,4.98,4.98
USDUAH,20050704,020100,4.98,4.98,4.98,4.98
USDUAH,20050704,020600,4.98,4.98,4.98,4.98
USDUAH,20050704,021100,4.98,4.98,4.98,4.98
USDUAH,20050704,021600,4.98,4.98,4.98,4.98
USDUAH,20050704,022100,4.98,4.98,4.98,4.98
USDUAH,20050704,022600,4.98,4.98,4.98,4.98
USDUAH,20050704,023100,4.98,4.98,4.98,4.98
USDUAH,20050704,023600,4.98,4.98,4.98,4.98
USDUAH,20050704,024100,4.98,4.98,4.98,4.98
USDUAH,20050704,024600,4.98,4.98,4.98,4.98
USDUAH,20050704,025100,4.98,4.98,4.98,4.98
USDUAH,20050704,025600,4.98,4.98,4.98,4.98
USDUAH,20050704,030100,4.98,4.98,4.98,4.98
USDUAH,20050704,030600,4.98,4.98,4.98,4.98
USDUAH,20050704,031100,4.98,4.98,4.98,4.98
USDUAH,20050704,031600,4.98,4.98,4.98,4.98
USDUAH,20050704,032100,4.98,4.98,4.98,4.98
USDUAH,20050704,032600,4.98,4.98,4.98,4.98
USDUAH,20050704,033100,4.98,4.98,4.98,4.98
USDUAH,20050704,033600,4.98,4.98,4.98,4.98
USDUAH,20050704,034100,4.98,4.98,4.98,4.98
USDUAH,20050704,034600,4.98,4.98,4.98,4.98
USDUAH,20050704,035100,4.98,4.98,4.98,4.98
USDUAH,20050704,035600,4.98,4.98,4.98,4.98
USDUAH,20050704,040100,4.98,4.98,4.98,4.98
USDUAH,20050704,040600,4.98,4.98,4.98,4.98
USDUAH,20050704,041100,4.98,4.98,4.98,4.98
USDUAH,20050704,041600,4.98,4.98,4.98,4.98
USDUAH,20050704,042100,4.98,4.98,4.98,4.98
USDUAH,20050704,042600,4.98,4.98,4.98,4.98
USDUAH,20050704,043100,4.98,4.98,4.98,4.98
USDUAH,20050704,043600,4.98,4.98,4.98,4.98
USDUAH,20050704,044100,4.98,4.98,4.98,4.98
USDUAH,20050704,044600,4.98,4.98,4.98,4.98
USDUAH,20050704,045100,4.98,4.98,4.98,4.98
USDUAH,20050704,045600,4.98,4.98,4.98,4.98
USDUAH,20050704,050100,4.98,4.98,4.98,4.98
USDUAH,20050704,050600,4.98,4.98,4.98,4.98
USDUAH,20050704,051100,4.98,4.98,4.98,4.98
USDUAH,20050704,051600,4.98,4.98,4.98,4.98
USDUAH,20050704,052100,4.98,4.98,4.98,4.98
USDUAH,20050704,052600,4.98,4.98,4.98,4.98
USDUAH,20050704,053100,4.98,4.98,4.98,4.98
USDUAH,20050704,053600,4.98,4.98,4.98,4.98
USDUAH,20050704,054100,4.98,4.98,4.98,4.98
USDUAH,20050704,054600,4.98,4.98,4.98,4.98
USDUAH,20050704,055100,4.98,4.98,4.98,4.98
USDUAH,20050704,055600,4.98,4.98,4.98,4.98
USDUAH,20050704,060100,4.98,4.98,4.98,4.98
USDUAH,20050704,060600,4.98,4.98,4.98,4.98
USDUAH,20050704,061100,4.98,4.98,4.98,4.98
USDUAH,20050704,061600,4.98,4.98,4.98,4.98
USDUAH,20050704,062100,4.98,4.98,4.98,4.98
USDUAH,20050704,062600,4.98,4.98,4.98,4.98
USDUAH,20050704,063100,4.98,4.98,4.98,4.98
USDUAH,20050704,063600,4.98,4.98,4.98,4.98
USDUAH,20050704,064100,4.98,4.98,4.98,4.98
USDUAH,20050704,064600,4.98,4.98,4.98,4.98
USDUAH,20050704,065100,4.98,4.98,4.98,4.98
USDUAH,20050704,065600,4.98,4.98,4.98,4.98
USDUAH,20050704,070100,4.98,4.98,4.98,4.98
USDUAH,20050704,070600,4.98,4.98,4.98,4.98
USDUAH,20050704,071100,4.98,4.98,4.98,4.98
USDUAH,20050704,071700,4.98,4.98,4.98,4.98
USDUAH,20050704,072200,4.98,4.98,4.98,4.98
USDUAH,20050704,072700,4.98,4.98,4.98,4.98
USDUAH,20050704,073200,4.98,4.98,4.98,4.98
USDUAH,20050704,073700,4.98,4.98,4.98,4.98
USDUAH,20050704,074200,4.98,4.98,4.98,4.98
USDUAH,20050704,074700,4.98,4.98,4.98,4.98
USDUAH,20050704,075200,4.98,4.98,4.98,4.98
USDUAH,20050704,075700,4.98,4.98,4.98,4.98
USDUAH,20050704,080200,4.98,4.98,4.98,4.98
USDUAH,20050704,080700,4.98,4.98,4.98,4.98
USDUAH,20050704,081200,4.98,4.98,4.98,4.98
USDUAH,20050704,081700,4.98,4.98,4.98,4.98
USDUAH,20050704,082200,4.98,4.98,4.98,4.98
USDUAH,20050704,082700,4.98,4.98,4.98,4.98
USDUAH,20050704,083200,4.98,4.98,4.98,4.98
USDUAH,20050704,083700,4.98,4.98,4.98,4.98
USDUAH,20050704,084200,4.98,4.98,4.98,4.98
USDUAH,20050704,084700,4.98,4.98,4.98,4.98
USDUAH,20050704,085100,4.99,4.99,4.99,4.99
USDUAH,20050704,085600,4.99,4.99,4.99,4.99
USDUAH,20050704,090100,4.99,4.99,4.99,4.99
USDUAH,20050704,090600,4.99,4.99,4.99,4.99
USDUAH,20050704,091100,4.99,4.99,4.99,4.99
USDUAH,20050704,091600,4.99,4.99,4.99,4.99
USDUAH,20050704,092100,4.99,4.99,4.99,4.99
USDUAH,20050704,092600,4.99,4.99,4.99,4.99
USDUAH,20050704,093100,4.99,4.99,4.99,4.99
USDUAH,20050704,093600,4.99,4.99,4.99,4.99
USDUAH,20050704,094100,4.99,4.99,4.99,4.99
USDUAH,20050704,094600,4.99,4.99,4.99,4.99
USDUAH,20050704,095100,4.99,4.99,4.99,4.99
USDUAH,20050704,095600,4.99,4.99,4.99,4.99
USDUAH,20050704,100100,4.99,4.99,4.99,4.99
USDUAH,20050704,100600,4.99,4.99,4.99,4.99
USDUAH,20050704,101100,4.99,4.99,4.99,4.99
USDUAH,20050704,101600,4.99,4.99,4.99,4.99
USDUAH,20050704,102100,4.99,4.99,4.99,4.99
USDUAH,20050704,102600,4.99,4.99,4.99,4.99
USDUAH,20050704,103100,4.99,4.99,4.99,4.99
USDUAH,20050704,103600,4.99,4.99,4.99,4.99
USDUAH,20050704,104100,4.99,4.99,4.99,4.99
USDUAH,20050704,104600,4.99,4.99,4.99,4.99
USDUAH,20050704,105100,4.99,4.99,4.99,4.99
USDUAH,20050704,105600,4.99,4.99,4.99,4.99
USDUAH,20050704,110100,4.99,4.99,4.99,4.99
USDUAH,20050704,110600,4.99,4.99,4.99,4.99
USDUAH,20050704,111100,4.99,4.99,4.99,4.99
USDUAH,20050704,111600,4.99,4.99,4.99,4.99
USDUAH,20050704,112100,4.99,4.99,4.99,4.99
USDUAH,20050704,112700,4.98,4.98,4.98,4.98
USDUAH,20050704,121100,4.99,4.99,4.99,4.99
USDUAH,20050704,121600,4.99,4.99,4.99,4.99
USDUAH,20050704,122100,4.99,4.99,4.99,4.99
USDUAH,20050704,122600,4.99,4.99,4.99,4.99
USDUAH,20050704,123100,4.99,4.99,4.99,4.99
USDUAH,20050704,123600,4.99,4.99,4.99,4.99
USDUAH,20050704,124100,4.99,4.99,4.99,4.99
USDUAH,20050704,124600,4.99,4.99,4.99,4.99
USDUAH,20050704,125100,4.99,4.99,4.99,4.99
USDUAH,20050704,125600,4.99,4.99,4.99,4.99
USDUAH,20050704,130100,4.99,4.99,4.99,4.99
USDUAH,20050704,130600,4.99,4.99,4.99,4.99
USDUAH,20050704,131100,4.99,4.99,4.99,4.99
USDUAH,20050704,131600,4.99,4.99,4.99,4.99
USDUAH,20050704,132100,4.99,4.99,4.99,4.99
USDUAH,20050704,132600,4.99,4.99,4.99,4.99
USDUAH,20050704,133100,4.99,4.99,4.99,4.99
USDUAH,20050704,133600,4.99,4.99,4.99,4.99
USDUAH,20050704,134100,4.99,4.99,4.99,4.99
USDUAH,20050704,134600,4.99,4.99,4.99,4.99
USDUAH,20050704,135100,4.99,4.99,4.99,4.99
USDUAH,20050704,135600,4.99,4.99,4.99,4.99
USDUAH,20050704,140100,4.99,4.99,4.99,4.99
USDUAH,20050704,140600,4.99,4.99,4.99,4.99
USDUAH,20050704,141100,4.99,4.99,4.99,4.99
USDUAH,20050704,141600,4.99,4.99,4.99,4.99
USDUAH,20050704,142100,4.99,4.99,4.99,4.99
USDUAH,20050704,142600,4.99,4.99,4.99,4.99
USDUAH,20050704,143100,4.99,4.99,4.99,4.99
USDUAH,20050704,143600,4.99,4.99,4.99,4.99
USDUAH,20050704,144100,4.99,4.99,4.99,4.99
USDUAH,20050704,144600,4.99,4.99,4.99,4.99
USDUAH,20050704,145100,4.99,4.99,4.99,4.99
USDUAH,20050704,145600,4.99,4.99,4.99,4.99
USDUAH,20050704,150100,4.99,4.99,4.99,4.99
USDUAH,20050704,150600,4.99,4.99,4.99,4.99
USDUAH,20050704,151100,4.99,4.99,4.99,4.99
USDUAH,20050704,151600,4.99,4.99,4.99,4.99
USDUAH,20050704,152100,4.99,4.99,4.99,4.99
USDUAH,20050704,152600,4.99,4.99,4.99,4.99
USDUAH,20050704,153100,4.99,4.99,4.99,4.99
USDUAH,20050704,153600,4.99,4.99,4.99,4.99
USDUAH,20050704,154100,4.99,4.99,4.99,4.99
USDUAH,20050704,154600,4.99,4.99,4.99,4.99
USDUAH,20050704,155100,4.99,4.99,4.99,4.99
USDUAH,20050704,155600,4.99,4.99,4.99,4.99
USDUAH,20050704,160100,4.99,4.99,4.99,4.99
USDUAH,20050704,160600,4.99,4.99,4.99,4.99
USDUAH,20050704,161100,4.99,4.99,4.99,4.99
USDUAH,20050704,161600,4.99,4.99,4.99,4.99
USDUAH,20050704,162100,4.99,4.99,4.99,4.99
USDUAH,20050704,162600,4.99,4.99,4.99,4.99
USDUAH,20050704,163100,4.99,4.99,4.99,4.99
USDUAH,20050704,163600,4.99,4.99,4.99,4.99
USDUAH,20050704,164100,4.99,4.99,4.99,4.99
USDUAH,20050704,164600,4.99,4.99,4.99,4.99
USDUAH,20050704,165100,4.99,4.99,4.99,4.99
USDUAH,20050704,165600,4.99,4.99,4.99,4.99
USDUAH,20050704,170100,4.99,4.99,4.99,4.99
USDUAH,20050704,170600,4.99,4.99,4.99,4.99
USDUAH,20050704,171100,4.99,4.99,4.99,4.99
USDUAH,20050704,171600,4.99,4.99,4.99,4.99
USDUAH,20050704,172100,4.99,4.99,4.99,4.99
USDUAH,20050704,172600,4.99,4.99,4.99,4.99
USDUAH,20050704,173100,4.99,4.99,4.99,4.99
USDUAH,20050704,173600,4.99,4.99,4.99,4.99
USDUAH,20050704,174100,4.99,4.99,4.99,4.99
USDUAH,20050704,174600,4.99,4.99,4.99,4.99
USDUAH,20050704,175100,4.99,4.99,4.99,4.99
USDUAH,20050704,175600,4.99,4.99,4.99,4.99
USDUAH,20050704,180100,4.99,4.99,4.99,4.99
USDUAH,20050704,180600,4.99,4.99,4.99,4.99
USDUAH,20050704,181100,4.99,4.99,4.99,4.99
USDUAH,20050704,181600,4.99,4.99,4.99,4.99
USDUAH,20050704,182100,4.99,4.99,4.99,4.99
USDUAH,20050704,182600,4.99,4.99,4.99,4.99
USDUAH,20050704,183100,4.99,4.99,4.99,4.99
USDUAH,20050704,183600,4.99,4.99,4.99,4.99
USDUAH,20050704,184100,4.99,4.99,4.99,4.99
USDUAH,20050704,184600,4.99,4.99,4.99,4.99
USDUAH,20050704,185100,4.99,4.99,4.99,4.99
USDUAH,20050704,185600,4.99,4.99,4.99,4.99
USDUAH,20050704,190100,4.99,4.99,4.99,4.99
USDUAH,20050704,190600,4.99,4.99,4.99,4.99
USDUAH,20050704,191100,4.99,4.99,4.99,4.99
USDUAH,20050704,191600,4.99,4.99,4.99,4.99
USDUAH,20050704,192100,4.99,4.99,4.99,4.99
USDUAH,20050704,192600,4.99,4.99,4.99,4.99
USDUAH,20050704,193100,4.99,4.99,4.99,4.99
USDUAH,20050704,193600,4.99,4.99,4.99,4.99
USDUAH,20050704,194100,4.99,4.99,4.99,4.99
USDUAH,20050704,194600,4.99,4.99,4.99,4.99
USDUAH,20050704,195100,4.99,4.99,4.99,4.99
USDUAH,20050704,195600,4.99,4.99,4.99,4.99
USDUAH,20050704,200100,4.99,4.99,4.99,4.99
USDUAH,20050704,200600,4.99,4.99,4.99,4.99
USDUAH,20050704,201100,4.99,4.99,4.99,4.99
USDUAH,20050704,201600,4.99,4.99,4.99,4.99
USDUAH,20050704,202100,4.99,4.99,4.99,4.99
USDUAH,20050704,202600,4.99,4.99,4.99,4.99
USDUAH,20050704,203100,4.99,4.99,4.99,4.99
USDUAH,20050704,203600,4.99,4.99,4.99,4.99
USDUAH,20050704,204100,4.99,4.99,4.99,4.99
USDUAH,20050704,204600,4.99,4.99,4.99,4.99
USDUAH,20050704,205100,4.99,4.99,4.99,4.99
USDUAH,20050704,205700,4.99,4.99,4.99,4.99
USDUAH,20050704,210200,4.99,4.99,4.99,4.99
USDUAH,20050704,210700,4.99,4.99,4.99,4.99
USDUAH,20050704,211200,4.99,4.99,4.99,4.99
USDUAH,20050704,211700,4.99,4.99,4.99,4.99
USDUAH,20050704,212200,4.99,4.99,4.99,4.99
USDUAH,20050704,212700,4.99,4.99,4.99,4.99
USDUAH,20050704,213200,4.99,4.99,4.99,4.99
USDUAH,20050704,213700,4.99,4.99,4.99,4.99
USDUAH,20050704,214200,4.99,4.99,4.99,4.99
USDUAH,20050704,214700,4.99,4.99,4.99,4.99
USDUAH,20050704,215200,4.99,4.99,4.99,4.99
USDUAH,20050704,215700,4.99,4.99,4.99,4.99
USDUAH,20050704,220200,4.99,4.99,4.99,4.99
USDUAH,20050704,220700,4.99,4.99,4.99,4.99
USDUAH,20050704,221200,4.99,4.99,4.99,4.99
USDUAH,20050704,221700,4.99,4.99,4.99,4.99
USDUAH,20050704,222200,4.99,4.99,4.99,4.99
USDUAH,20050704,222700,4.99,4.99,4.99,4.99
USDUAH,20050704,223200,4.99,4.99,4.99,4.99
USDUAH,20050704,223700,4.99,4.99,4.99,4.99
USDUAH,20050704,224200,4.99,4.99,4.99,4.99
USDUAH,20050704,224700,4.99,4.99,4.99,4.99
USDUAH,20050704,225200,4.99,4.99,4.99,4.99
USDUAH,20050704,225700,4.99,4.99,4.99,4.99
USDUAH,20050704,230200,4.99,4.99,4.99,4.99
USDUAH,20050704,230700,4.99,4.99,4.99,4.99
USDUAH,20050704,231200,4.99,4.99,4.99,4.99
USDUAH,20050704,231700,4.99,4.99,4.99,4.99
USDUAH,20050704,232200,4.99,4.99,4.99,4.99
USDUAH,20050704,232700,4.99,4.99,4.99,4.99
USDUAH,20050704,233200,4.99,4.99,4.99,4.99
USDUAH,20050704,233700,4.99,4.99,4.99,4.99
USDUAH,20050704,234200,4.99,4.99,4.99,4.99
USDUAH,20050704,234700,4.99,4.99,4.99,4.99
USDUAH,20050704,235200,4.99,4.99,4.99,4.99
USDUAH,20050704,235700,4.99,4.99,4.99,4.99
WTIUSD,20050704,200100,58.90,59.00,58.88,58.99
WTIUSD,20050704,200200,59.00,59.09,58.99,59.09
WTIUSD,20050704,200300,59.08,59.09,58.99,59.08
WTIUSD,20050704,200400,59.10,59.10,58.99,59.09
WTIUSD,20050704,200600,59.08,59.10,59.08,59.10
WTIUSD,20050704,200700,59.09,59.10,59.09,59.10
WTIUSD,20050704,200800,59.08,59.09,59.08,59.09
WTIUSD,20050704,200900,59.08,59.20,59.08,59.20
WTIUSD,20050704,201000,59.10,59.10,59.08,59.09
WTIUSD,20050704,201200,59.08,59.09,59.08,59.09
WTIUSD,20050704,201300,59.10,59.10,59.08,59.08
WTIUSD,20050704,201400,59.09,59.10,59.08,59.10
WTIUSD,20050704,201500,59.09,59.10,59.08,59.08
WTIUSD,20050704,201600,59.00,59.00,58.99,59.00
WTIUSD,20050704,201800,59.08,59.09,59.08,59.08
WTIUSD,20050704,201900,59.00,59.09,58.99,59.00
WTIUSD,20050704,202100,58.99,59.00,58.98,59.00
WTIUSD,20050704,202200,59.00,59.00,58.98,59.00
WTIUSD,20050704,202300,59.00,59.00,58.98,58.98
WTIUSD,20050704,202400,59.00,59.00,58.98,58.98
WTIUSD,20050704,202500,58.98,58.99,58.98,58.99
WTIUSD,20050704,202700,58.98,58.99,58.98,58.98
WTIUSD,20050704,202800,58.98,58.99,58.98,58.98
WTIUSD,20050704,203000,58.99,58.99,58.89,58.89
WTIUSD,20050704,203100,59.00,59.00,58.98,58.98
WTIUSD,20050704,203500,58.99,59.00,58.98,58.98
WTIUSD,20050704,203800,59.00,59.00,58.98,58.98
WTIUSD,20050704,203900,58.98,58.99,58.98,58.99
WTIUSD,20050704,204000,58.99,58.99,58.98,58.99
WTIUSD,20050704,204100,58.98,59.00,58.98,58.98
WTIUSD,20050704,204200,59.00,59.00,58.88,58.88
WTIUSD,20050704,204300,58.89,58.89,58.89,58.89
WTIUSD,20050704,204400,58.90,58.90,58.89,58.89
WTIUSD,20050704,204700,58.90,58.90,58.89,58.90
WTIUSD,20050704,204800,58.89,58.89,58.88,58.89
WTIUSD,20050704,204900,58.90,58.90,58.88,58.88
WTIUSD,20050704,205000,58.90,58.90,58.90,58.90
WTIUSD,20050704,205100,58.88,58.90,58.88,58.88
WTIUSD,20050704,205300,58.98,58.99,58.98,58.99
WTIUSD,20050704,205900,58.99,59.00,58.89,58.89
WTIUSD,20050704,210100,58.88,58.89,58.88,58.89
WTIUSD,20050704,210200,58.90,58.90,58.88,58.88
WTIUSD,20050704,210400,58.90,58.90,58.90,58.90
WTIUSD,20050704,210600,58.99,58.99,58.88,58.88
WTIUSD,20050704,210800,58.90,58.90,58.88,58.90
WTIUSD,20050704,210900,58.89,58.90,58.88,58.88
WTIUSD,20050704,211000,58.88,58.90,58.88,58.89
WTIUSD,20050704,211300,58.89,58.89,58.88,58.89
WTIUSD,20050704,211400,58.88,58.90,58.88,58.90
WTIUSD,20050704,211500,58.90,58.90,58.89,58.89
WTIUSD,20050704,211600,58.89,58.90,58.88,58.90
WTIUSD,20050704,211700,58.89,58.89,58.89,58.89
WTIUSD,20050704,211800,58.89,58.89,58.78,58.78
WTIUSD,20050704,211900,58.78,58.80,58.78,58.80
WTIUSD,20050704,212000,58.79,58.89,58.79,58.79
WTIUSD,20050704,212200,58.90,58.90,58.78,58.79
WTIUSD,20050704,212300,58.89,58.90,58.89,58.90
WTIUSD,20050704,213100,58.90,58.90,58.89,58.90
WTIUSD,20050704,213200,58.90,58.90,58.90,58.90
WTIUSD,20050704,213300,58.90,58.90,58.89,58.89
WTIUSD,20050704,213600,58.80,58.80,58.78,58.78
WTIUSD,20050704,213800,58.79,58.79,58.78,58.78
WTIUSD,20050704,214000,58.80,58.89,58.79,58.88
WTIUSD,20050704,214100,58.89,58.89,58.88,58.88
WTIUSD,20050704,214200,58.78,58.80,58.78,58.79
WTIUSD,20050704,214800,58.89,58.90,58.88,58.90
WTIUSD,20050704,215000,58.88,58.88,58.88,58.88
WTIUSD,20050704,215200,58.89,58.89,58.88,58.89
WTIUSD,20050704,215700,58.89,58.89,58.89,58.89
WTIUSD,20050704,220500,58.80,58.80,58.78,58.78
WTIUSD,20050704,220600,58.89,58.89,58.88,58.88
WTIUSD,20050704,220800,58.88,58.90,58.88,58.90
WTIUSD,20050704,220900,58.90,58.90,58.90,58.90
WTIUSD,20050704,221100,58.90,58.90,58.88,58.88
WTIUSD,20050704,221200,58.89,58.90,58.88,58.90
WTIUSD,20050704,221600,58.90,58.99,58.89,58.98
WTIUSD,20050704,221800,58.98,58.99,58.98,58.99
WTIUSD,20050704,221900,59.00,59.00,58.98,59.00
WTIUSD,20050704,222000,59.00,59.00,59.00,59.00
WTIUSD,20050704,222100,58.88,58.89,58.88,58.89
WTIUSD,20050704,222600,59.00,59.00,58.98,58.98
WTIUSD,20050704,222700,59.00,59.00,59.00,59.00
WTIUSD,20050704,222800,58.98,59.00,58.98,58.99
WTIUSD,20050704,223100,58.99,59.00,58.99,59.00
WTIUSD,20050704,223500,58.99,58.99,58.99,58.99
WTIUSD,20050704,223700,58.99,59.00,58.99,59.00
WTIUSD,20050704,223800,58.98,59.00,58.98,58.99
WTIUSD,20050704,223900,59.00,59.00,58.99,59.00
WTIUSD,20050704,224000,58.98,58.99,58.98,58.98
WTIUSD,20050704,224200,59.00,59.00,58.99,58.99
WTIUSD,20050704,224300,59.00,59.00,58.99,58.99
WTIUSD,20050704,224400,59.00,59.00,59.00,59.00
WTIUSD,20050704,224500,58.98,58.99,58.98,58.99
WTIUSD,20050704,225100,58.99,59.00,58.99,59.00
WTIUSD,20050704,225400,58.99,59.00,58.98,59.00
DJIUSD,20050704,211600,10329,10329,10329,10329
DJIUSD,20050704,211700,10327,10335,10327,10335
DJIUSD,20050704,211800,10330,10331,10329,10329
DJIUSD,20050704,211900,10331,10331,10329,10329
DJIUSD,20050704,212100,10330,10331,10330,10331
DJIUSD,20050704,212600,10330,10331,10328,10328
DJIUSD,20050704,212800,10329,10329,10326,10327
DJIUSD,20050704,213000,10327,10328,10326,10328
DJIUSD,20050704,213700,10327,10329,10327,10328
DJIUSD,20050704,213800,10327,10327,10326,10327
DJIUSD,20050704,214000,10327,10327,10326,10326
DJIUSD,20050704,214300,10326,10326,10325,10326
DJIUSD,20050704,221500,10327,10328,10327,10327
DJIUSD,20050704,221600,10327,10329,10326,10327
DJIUSD,20050704,221800,10328,10328,10327,10327
DJIUSD,20050704,221900,10326,10327,10325,10327
DJIUSD,20050704,224200,10327,10328,10327,10328
SPXUSD,20050704,000800,1198,1199,1198,1199
SPXUSD,20050704,000900,1198,1198,1198,1198
SPXUSD,20050704,001100,1200,1200,1198,1200
SPXUSD,20050704,002800,1199,1200,1199,1200
SPXUSD,20050704,004100,1199,1200,1199,1199
SPXUSD,20050704,004900,1199,1199,1198,1198
SPXUSD,20050704,010100,1200,1200,1198,1198
SPXUSD,20050704,010300,1200,1200,1199,1199
SPXUSD,20050704,010700,1199,1200,1198,1198
SPXUSD,20050704,011200,1199,1199,1199,1199
SPXUSD,20050704,011600,1198,1199,1198,1199
SPXUSD,20050704,011700,1198,1198,1198,1198
SPXUSD,20050704,012000,1198,1199,1198,1199
SPXUSD,20050704,013000,1199,1199,1198,1198
SPXUSD,20050704,013100,1198,1199,1198,1198
SPXUSD,20050704,013400,1198,1199,1198,1199
SPXUSD,20050704,013700,1199,1199,1198,1199
SPXUSD,20050704,014100,1198,1199,1198,1199
SPXUSD,20050704,014500,1199,1199,1198,1198
SPXUSD,20050704,014600,1198,1198,1198,1198
SPXUSD,20050704,014700,1198,1199,1198,1198
SPXUSD,20050704,015700,1198,1198,1198,1198
SPXUSD,20050704,020700,1199,1199,1199,1199
SPXUSD,20050704,023600,1199,1200,1199,1200
SPXUSD,20050704,025800,1199,1199,1198,1199
SPXUSD,20050704,025900,1199,1199,1199,1199
SPXUSD,20050704,082600,1198,1200,1198,1200
SPXUSD,20050704,083400,1199,1199,1198,1198
SPXUSD,20050704,083500,1199,1199,1198,1198
SPXUSD,20050704,083800,1200,1200,1198,1198
SPXUSD,20050704,085100,1198,1199,1198,1198
SPXUSD,20050704,090200,1199,1199,1198,1199
SPXUSD,20050704,091800,1200,1200,1199,1199
SPXUSD,20050704,092100,1198,1198,1198,1198
SPXUSD,20050704,093000,1198,1200,1198,1200
SPXUSD,20050704,093300,1198,1199,1198,1198
SPXUSD,20050704,093600,1199,1200,1199,1199
SPXUSD,20050704,094000,1198,1200,1198,1200
SPXUSD,20050704,094100,1200,1200,1198,1198
SPXUSD,20050704,094200,1198,1199,1198,1199
SPXUSD,20050704,094800,1198,1199,1198,1199
SPXUSD,20050704,094900,1200,1200,1198,1198
SPXUSD,20050704,095200,1200,1200,1199,1199
SPXUSD,20050704,095400,1198,1199,1198,1198
SPXUSD,20050704,095700,1199,1199,1198,1198
SPXUSD,20050704,095800,1199,1199,1198,1199
SPXUSD,20050704,095900,1199,1199,1199,1199
SPXUSD,20050704,100100,1198,1199,1198,1199
SPXUSD,20050704,100400,1200,1200,1200,1200
SPXUSD,20050704,100600,1200,1200,1198,1199
SPXUSD,20050704,102100,1198,1200,1198,1198
SPXUSD,20050704,105500,1198,1199,1198,1198
SPXUSD,20050704,105700,1198,1200,1198,1198
SPXUSD,20050704,105800,1200,1200,1199,1199
SPXUSD,20050704,110700,1199,1199,1198,1199
SPXUSD,20050704,111800,1200,1200,1198,1198
SPXUSD,20050704,112100,1199,1199,1198,1198
SPXUSD,20050704,112300,1198,1200,1198,1200
SPXUSD,20050704,114100,1199,1200,1198,1200
SPXUSD,20050704,114500,1199,1200,1199,1200
SPXUSD,20050704,114600,1199,1199,1198,1198
SPXUSD,20050704,115100,1199,1200,1198,1198
SPXUSD,20050704,115600,1198,1200,1198,1200
SPXUSD,20050704,120100,1200,1200,1199,1199
SPXUSD,20050704,120700,1199,1199,1198,1199
SPXUSD,20050704,120800,1199,1199,1198,1198
SPXUSD,20050704,121200,1198,1199,1198,1198
SPXUSD,20050704,122300,1198,1199,1198,1199
SPXUSD,20050704,122500,1199,1199,1198,1198
SPXUSD,20050704,123000,1198,1199,1198,1198
SPXUSD,20050704,123100,1198,1200,1198,1200
SPXUSD,20050704,123500,1198,1200,1198,1200
SPXUSD,20050704,123600,1199,1199,1198,1199
SPXUSD,20050704,125000,1198,1200,1198,1199
SPXUSD,20050704,130000,1198,1199,1198,1199
SPXUSD,20050704,130300,1199,1199,1198,1199
SPXUSD,20050704,130600,1198,1199,1198,1199
SPXUSD,20050704,130700,1199,1199,1198,1199
SPXUSD,20050704,130900,1198,1198,1198,1198
SPXUSD,20050704,131000,1198,1199,1198,1198
SPXUSD,20050704,131100,1198,1199,1198,1199
SPXUSD,20050704,131200,1199,1199,1197,1198
SPXUSD,20050704,131300,1199,1199,1198,1198
SPXUSD,20050704,131400,1198,1199,1198,1199
SPXUSD,20050704,131500,1198,1199,1197,1197
SPXUSD,20050704,131600,1199,1199,1197,1197
SPXUSD,20050704,131700,1199,1199,1197,1197
SPXUSD,20050704,131800,1197,1198,1197,1198
SPXUSD,20050704,131900,1198,1198,1197,1197
SPXUSD,20050704,132000,1197,1198,1197,1197
SPXUSD,20050704,132100,1197,1198,1196,1197
SPXUSD,20050704,132200,1196,1198,1196,1197
SPXUSD,20050704,132300,1197,1197,1196,1197
SPXUSD,20050704,132400,1198,1198,1196,1197
SPXUSD,20050704,132500,1197,1198,1196,1196
SPXUSD,20050704,132600,1197,1198,1196,1198
SPXUSD,20050704,132700,1197,1197,1196,1197
SPXUSD,20050704,132800,1196,1196,1196,1196
SPXUSD,20050704,132900,1196,1197,1196,1197
SPXUSD,20050704,133000,1197,1197,1195,1195
SPXUSD,20050704,133100,1196,1196,1195,1196
SPXUSD,20050704,133200,1197,1197,1197,1197
SPXUSD,20050704,133300,1197,1197,1196,1196
SPXUSD,20050704,133400,1196,1197,1196,1197
SPXUSD,20050704,133500,1197,1198,1196,1196
SPXUSD,20050704,133600,1197,1197,1196,1197
SPXUSD,20050704,133700,1198,1198,1197,1197
SPXUSD,20050704,133800,1196,1198,1196,1198
SPXUSD,20050704,133900,1198,1198,1198,1198
SPXUSD,20050704,134000,1198,1198,1197,1197
SPXUSD,20050704,134100,1197,1198,1197,1198
SPXUSD,20050704,134200,1198,1199,1198,1199
SPXUSD,20050704,134300,1198,1199,1197,1197
SPXUSD,20050704,134400,1198,1198,1197,1197
SPXUSD,20050704,134500,1199,1199,1199,1199
SPXUSD,20050704,134600,1198,1199,1197,1198
SPXUSD,20050704,134700,1197,1197,1197,1197
SPXUSD,20050704,134800,1197,1198,1197,1198
SPXUSD,20050704,134900,1197,1197,1197,1197
SPXUSD,20050704,135000,1197,1198,1197,1198
SPXUSD,20050704,135100,1198,1198,1198,1198
SPXUSD,20050704,135200,1197,1198,1197,1198
SPXUSD,20050704,135300,1197,1197,1197,1197
SPXUSD,20050704,135400,1198,1198,1197,1197
SPXUSD,20050704,135500,1198,1198,1197,1197
SPXUSD,20050704,135600,1197,1198,1197,1197
SPXUSD,20050704,135700,1197,1198,1197,1198
SPXUSD,20050704,135800,1198,1198,1198,1198
SPXUSD,20050704,135900,1198,1198,1197,1198
SPXUSD,20050704,140000,1197,1197,1196,1197
SPXUSD,20050704,140100,1198,1198,1197,1197
SPXUSD,20050704,140200,1198,1198,1196,1196
SPXUSD,20050704,140400,1197,1198,1197,1198
SPXUSD,20050704,140500,1197,1198,1197,1198
SPXUSD,20050704,140600,1197,1198,1197,1198
SPXUSD,20050704,140800,1197,1198,1197,1198
SPXUSD,20050704,140900,1198,1198,1197,1198
SPXUSD,20050704,141000,1197,1198,1197,1197
SPXUSD,20050704,141100,1198,1198,1197,1197
SPXUSD,20050704,141200,1198,1198,1197,1198
SPXUSD,20050704,141300,1198,1198,1198,1198
SPXUSD,20050704,141800,1197,1198,1197,1198
SPXUSD,20050704,142100,1199,1199,1197,1198
SPXUSD,20050704,142300,1197,1197,1197,1197
SPXUSD,20050704,142400,1198,1199,1197,1197
SPXUSD,20050704,142500,1197,1198,1197,1198
SPXUSD,20050704,142700,1197,1198,1197,1198
SPXUSD,20050704,142800,1197,1198,1197,1198
SPXUSD,20050704,142900,1197,1198,1197,1198
SPXUSD,20050704,143000,1198,1198,1197,1198
SPXUSD,20050704,143100,1197,1198,1197,1197
SPXUSD,20050704,143200,1198,1199,1197,1198
SPXUSD,20050704,143300,1198,1198,1197,1197
SPXUSD,20050704,143400,1198,1199,1197,1197
SPXUSD,20050704,143500,1199,1199,1198,1199
SPXUSD,20050704,143700,1199,1199,1198,1198
SPXUSD,20050704,143800,1197,1197,1197,1197
SPXUSD,20050704,143900,1197,1199,1197,1198
SPXUSD,20050704,144000,1198,1198,1198,1198
SPXUSD,20050704,144100,1197,1199,1197,1199
SPXUSD,20050704,144300,1197,1198,1197,1197
SPXUSD,20050704,144400,1198,1198,1198,1198
SPXUSD,20050704,144500,1198,1198,1197,1197
SPXUSD,20050704,145000,1197,1198,1197,1198
SPXUSD,20050704,145100,1197,1198,1197,1197
SPXUSD,20050704,145200,1198,1198,1198,1198
SPXUSD,20050704,145300,1198,1198,1198,1198
SPXUSD,20050704,145500,1197,1198,1197,1197
SPXUSD,20050704,145600,1198,1198,1197,1197
SPXUSD,20050704,145700,1199,1199,1197,1197
SPXUSD,20050704,150000,1198,1198,1197,1197
SPXUSD,20050704,150100,1197,1198,1197,1198
SPXUSD,20050704,150300,1198,1198,1198,1198
SPXUSD,20050704,150400,1198,1198,1197,1197
SPXUSD,20050704,150600,1198,1198,1198,1198
SPXUSD,20050704,150700,1198,1198,1197,1198
SPXUSD,20050704,150900,1198,1198,1197,1197
SPXUSD,20050704,151400,1198,1198,1197,1198
SPXUSD,20050704,151500,1197,1197,1197,1197
SPXUSD,20050704,151700,1198,1198,1197,1197
SPXUSD,20050704,151800,1198,1198,1197,1198
SPXUSD,20050704,151900,1197,1198,1197,1198
SPXUSD,20050704,152000,1197,1199,1197,1199
SPXUSD,20050704,152400,1198,1198,1198,1198
SPXUSD,20050704,152500,1198,1198,1196,1196
SPXUSD,20050704,152600,1197,1197,1197,1197
SPXUSD,20050704,152700,1198,1198,1197,1197
SPXUSD,20050704,152800,1196,1198,1196,1196
SPXUSD,20050704,153200,1197,1197,1197,1197
SPXUSD,20050704,153300,1198,1198,1197,1197
SPXUSD,20050704,153400,1198,1198,1197,1197
SPXUSD,20050704,153500,1198,1198,1196,1196
SPXUSD,20050704,153600,1196,1197,1196,1197
SPXUSD,20050704,154000,1197,1198,1197,1198
SPXUSD,20050704,154400,1197,1198,1197,1198
SPXUSD,20050704,154500,1198,1198,1196,1197
SPXUSD,20050704,154700,1197,1197,1196,1196
SPXUSD,20050704,155200,1197,1197,1197,1197
SPXUSD,20050704,155300,1197,1198,1196,1196
SPXUSD,20050704,155400,1196,1197,1196,1197
SPXUSD,20050704,155500,1197,1197,1196,1196
SPXUSD,20050704,160000,1196,1198,1196,1198
SPXUSD,20050704,160100,1196,1197,1196,1196
SPXUSD,20050704,160200,1196,1197,1196,1197
SPXUSD,20050704,160300,1196,1197,1196,1196
SPXUSD,20050704,160700,1196,1197,1196,1196
SPXUSD,20050704,160800,1197,1197,1197,1197
SPXUSD,20050704,160900,1197,1197,1197,1197
SPXUSD,20050704,161000,1196,1196,1196,1196
SPXUSD,20050704,161100,1197,1197,1197,1197
SPXUSD,20050704,161400,1197,1197,1196,1196
SPXUSD,20050704,161600,1197,1197,1196,1197
SPXUSD,20050704,162000,1196,1197,1196,1196
SPXUSD,20050704,162100,1196,1197,1196,1197
SPXUSD,20050704,162300,1197,1197,1196,1196
SPXUSD,20050704,162400,1196,1197,1196,1197
SPXUSD,20050704,162500,1196,1196,1196,1196
SPXUSD,20050704,162600,1197,1197,1197,1197
SPXUSD,20050704,162700,1196,1197,1196,1197
SPXUSD,20050704,162800,1197,1197,1197,1197
SPXUSD,20050704,162900,1196,1197,1196,1196
SPXUSD,20050704,163400,1196,1197,1196,1197
SPXUSD,20050704,163500,1197,1197,1196,1197
SPXUSD,20050704,163600,1196,1197,1196,1197
SPXUSD,20050704,163800,1196,1197,1196,1197
SPXUSD,20050704,164000,1197,1197,1197,1197
SPXUSD,20050704,164100,1197,1198,1197,1197
SPXUSD,20050704,164400,1198,1198,1197,1197
SPXUSD,20050704,164500,1197,1198,1197,1198
SPXUSD,20050704,164600,1197,1198,1197,1198
SPXUSD,20050704,165100,1196,1197,1196,1197
SPXUSD,20050704,165300,1197,1197,1196,1196
SPXUSD,20050704,165800,1197,1197,1196,1197
SPXUSD,20050704,165900,1197,1197,1196,1197
SPXUSD,20050704,170200,1197,1197,1196,1196
SPXUSD,20050704,170500,1197,1198,1197,1198
SPXUSD,20050704,170600,1197,1198,1196,1196
SPXUSD,20050704,170700,1196,1196,1196,1196
SPXUSD,20050704,170900,1197,1197,1196,1196
SPXUSD,20050704,171100,1198,1198,1196,1197
SPXUSD,20050704,171200,1196,1198,1196,1197
SPXUSD,20050704,171500,1196,1197,1196,1197
SPXUSD,20050704,171800,1197,1197,1197,1197
SPXUSD,20050704,171900,1198,1198,1198,1198
SPXUSD,20050704,172100,1196,1196,1196,1196
SPXUSD,20050704,172300,1197,1198,1196,1198
SPXUSD,20050704,172600,1196,1197,1196,1197
SPXUSD,20050704,173000,1197,1198,1197,1198
SPXUSD,20050704,173200,1197,1198,1197,1198
SPXUSD,20050704,173300,1196,1197,1196,1197
SPXUSD,20050704,173500,1198,1198,1197,1197
SPXUSD,20050704,173900,1196,1197,1196,1196
SPXUSD,20050704,174200,1197,1198,1196,1198
SPXUSD,20050704,174300,1196,1198,1196,1197
SPXUSD,20050704,174400,1197,1198,1197,1197
SPXUSD,20050704,174800,1197,1197,1196,1197
SPXUSD,20050704,175400,1196,1197,1196,1197
SPXUSD,20050704,175700,1197,1198,1197,1197
SPXUSD,20050704,180300,1196,1197,1196,1197
SPXUSD,20050704,180500,1198,1198,1197,1197
SPXUSD,20050704,180700,1197,1197,1196,1197
SPXUSD,20050704,180800,1198,1198,1196,1197
SPXUSD,20050704,181000,1197,1198,1196,1196
SPXUSD,20050704,181100,1196,1197,1196,1197
SPXUSD,20050704,181300,1197,1197,1196,1197
SPXUSD,20050704,181400,1197,1197,1197,1197
SPXUSD,20050704,181700,1197,1198,1196,1196
SPXUSD,20050704,182000,1198,1198,1197,1198
SPXUSD,20050704,182400,1197,1198,1196,1197
SPXUSD,20050704,182700,1198,1198,1197,1197
SPXUSD,20050704,182800,1197,1198,1196,1196
SPXUSD,20050704,182900,1197,1197,1197,1197
SPXUSD,20050704,183100,1196,1197,1196,1196
SPXUSD,20050704,183400,1197,1197,1196,1196
SPXUSD,20050704,183600,1197,1197,1196,1196
SPXUSD,20050704,183700,1198,1198,1196,1197
SPXUSD,20050704,183800,1196,1196,1196,1196
SPXUSD,20050704,183900,1196,1197,1196,1197
SPXUSD,20050704,184000,1196,1198,1196,1196
SPXUSD,20050704,184100,1198,1198,1197,1198
SPXUSD,20050704,184200,1197,1197,1196,1196
SPXUSD,20050704,185500,1198,1198,1196,1196
SPXUSD,20050704,185700,1196,1197,1196,1197
SPXUSD,20050704,185800,1196,1198,1196,1198
SPXUSD,20050704,190400,1198,1198,1197,1197
SPXUSD,20050704,190500,1198,1198,1196,1197
SPXUSD,20050704,190700,1196,1197,1196,1197
SPXUSD,20050704,190800,1197,1197,1196,1196
SPXUSD,20050704,190900,1197,1197,1196,1196
SPXUSD,20050704,191200,1196,1197,1196,1197
SPXUSD,20050704,191300,1197,1198,1197,1197
SPXUSD,20050704,191400,1197,1197,1197,1197
SPXUSD,20050704,191600,1196,1196,1196,1196
SPXUSD,20050704,191700,1197,1198,1197,1198
SPXUSD,20050704,191800,1197,1198,1197,1197
SPXUSD,20050704,191900,1197,1198,1196,1197
SPXUSD,20050704,192000,1198,1198,1196,1196
SPXUSD,20050704,192500,1197,1197,1196,1196
SPXUSD,20050704,192600,1197,1198,1197,1197
SPXUSD,20050704,193100,1198,1198,1196,1196
SPXUSD,20050704,193200,1198,1198,1196,1196
SPXUSD,20050704,193300,1196,1197,1196,1196
SPXUSD,20050704,193400,1197,1198,1197,1197
SPXUSD,20050704,193500,1197,1198,1197,1198
SPXUSD,20050704,193700,1197,1198,1196,1197
SPXUSD,20050704,194000,1196,1197,1196,1196
SPXUSD,20050704,194300,1196,1198,1196,1197
SPXUSD,20050704,194400,1196,1198,1196,1197
SPXUSD,20050704,194500,1196,1196,1196,1196
SPXUSD,20050704,194600,1198,1198,1197,1198
SPXUSD,20050704,194800,1198,1198,1196,1196
SPXUSD,20050704,194900,1196,1197,1196,1196
SPXUSD,20050704,195000,1198,1198,1197,1197
SPXUSD,20050704,195100,1197,1197,1197,1197
SPXUSD,20050704,195200,1198,1198,1198,1198
SPXUSD,20050704,195300,1197,1197,1196,1197
SPXUSD,20050704,195500,1196,1198,1196,1198
SPXUSD,20050704,195700,1197,1197,1197,1197
SPXUSD,20050704,195900,1198,1198,1197,1197
SPXUSD,20050704,200100,1197,1197,1196,1197
SPXUSD,20050704,200200,1197,1197,1197,1197
SPXUSD,20050704,200500,1197,1197,1196,1197
SPXUSD,20050704,200600,1197,1198,1197,1198
SPXUSD,20050704,201000,1198,1198,1197,1197
SPXUSD,20050704,201100,1197,1198,1197,1198
SPXUSD,20050704,201500,1198,1198,1197,1197
SPXUSD,20050704,201600,1197,1198,1197,1197
SPXUSD,20050704,201800,1197,1197,1197,1197
SPXUSD,20050704,202000,1197,1198,1196,1198
SPXUSD,20050704,202300,1198,1198,1197,1197
SPXUSD,20050704,202400,1198,1198,1196,1197
SPXUSD,20050704,202500,1196,1197,1196,1197
SPXUSD,20050704,202600,1197,1197,1197,1197
SPXUSD,20050704,202700,1197,1198,1197,1198
SPXUSD,20050704,202800,1197,1197,1197,1197
SPXUSD,20050704,202900,1198,1198,1196,1198
SPXUSD,20050704,203000,1196,1197,1196,1196
SPXUSD,20050704,203200,1196,1197,1196,1197
SPXUSD,20050704,203300,1196,1196,1196,1196
SPXUSD,20050704,203400,1197,1198,1197,1198
SPXUSD,20050704,203900,1198,1198,1197,1197
SPXUSD,20050704,204000,1198,1198,1197,1197
SPXUSD,20050704,204100,1196,1198,1196,1198
SPXUSD,20050704,204200,1196,1198,1196,1198
SPXUSD,20050704,204400,1197,1197,1197,1197
SPXUSD,20050704,204500,1197,1197,1197,1197
SPXUSD,20050704,204600,1196,1198,1196,1198
SPXUSD,20050704,204700,1197,1197,1196,1196
SPXUSD,20050704,204800,1196,1198,1196,1198
SPXUSD,20050704,205100,1198,1198,1196,1196
SPXUSD,20050704,205200,1197,1198,1197,1197
SPXUSD,20050704,205300,1196,1196,1196,1196
SPXUSD,20050704,205400,1197,1198,1197,1197
SPXUSD,20050704,205600,1197,1197,1196,1196
SPXUSD,20050704,205800,1196,1196,1196,1196
SPXUSD,20050704,210100,1197,1198,1197,1198
SPXUSD,20050704,210200,1197,1198,1197,1197
SPXUSD,20050704,210500,1198,1198,1197,1197
SPXUSD,20050704,210600,1198,1198,1197,1197
SPXUSD,20050704,210800,1197,1198,1197,1198
SPXUSD,20050704,211000,1197,1197,1196,1196
SPXUSD,20050704,211100,1197,1198,1197,1198
SPXUSD,20050704,211200,1198,1198,1198,1198
SPXUSD,20050704,213100,1198,1198,1197,1197
SPXUSD,20050704,213400,1197,1197,1196,1196
SPXUSD,20050704,213500,1197,1197,1196,1196
SPXUSD,20050704,213700,1197,1197,1196,1197
SPXUSD,20050704,213900,1198,1198,1197,1198
SPXUSD,20050704,214000,1198,1198,1197,1197
SPXUSD,20050704,214100,1197,1197,1196,1197
SPXUSD,20050704,214200,1198,1198,1197,1198
SPXUSD,20050704,214300,1197,1198,1197,1198
SPXUSD,20050704,214400,1198,1198,1197,1198
SPXUSD,20050704,214500,1197,1198,1196,1198
SPXUSD,20050704,214600,1198,1199,1198,1198
SPXUSD,20050704,214800,1198,1198,1197,1198
SPXUSD,20050704,214900,1197,1198,1197,1198
SPXUSD,20050704,215000,1198,1198,1197,1197
SPXUSD,20050704,215100,1197,1197,1197,1197
SPXUSD,20050704,215200,1197,1198,1197,1198
SPXUSD,20050704,215400,1198,1198,1198,1198
SPXUSD,20050704,215500,1197,1198,1196,1196
SPXUSD,20050704,215600,1197,1198,1197,1197
SPXUSD,20050704,215700,1197,1198,1197,1198
SPXUSD,20050704,215900,1198,1198,1196,1197
SPXUSD,20050704,220000,1198,1198,1197,1197
SPXUSD,20050704,220100,1198,1198,1196,1197
SPXUSD,20050704,220200,1197,1197,1196,1196
SPXUSD,20050704,220400,1197,1198,1197,1197
SPXUSD,20050704,220500,1197,1197,1197,1197
SPXUSD,20050704,220700,1197,1197,1197,1197
SPXUSD,20050704,220800,1197,1198,1197,1198
SPXUSD,20050704,220900,1198,1198,1198,1198
SPXUSD,20050704,221000,1197,1198,1197,1198
SPXUSD,20050704,221400,1197,1198,1197,1197
SPXUSD,20050704,221800,1197,1198,1197,1197
SPXUSD,20050704,221900,1197,1197,1197,1197
SPXUSD,20050704,222500,1197,1198,1197,1197
SPXUSD,20050704,223000,1198,1198,1198,1198
SPXUSD,20050704,223100,1197,1198,1197,1198
SPXUSD,20050704,223300,1198,1199,1197,1197
SPXUSD,20050704,223400,1198,1198,1198,1198
SPXUSD,20050704,223600,1198,1198,1198,1198
SPXUSD,20050704,223700,1197,1199,1197,1199
SPXUSD,20050704,223800,1197,1199,1197,1198
SPXUSD,20050704,224100,1197,1198,1197,1198
SPXUSD,20050704,224400,1199,1199,1197,1197
SPXUSD,20050704,224500,1199,1199,1198,1199
SPXUSD,20050704,224900,1198,1199,1198,1199
SPXUSD,20050704,225000,1198,1199,1197,1199
SPXUSD,20050704,225100,1198,1199,1197,1198
SPXUSD,20050704,225400,1198,1198,1197,1197
NDQUSD,20050704,005000,1498,1498,1498,1498
NDQUSD,20050704,005100,1498,1498,1497,1497
NDQUSD,20050704,005400,1498,1498,1497,1497
NDQUSD,20050704,005600,1497,1498,1497,1498
NDQUSD,20050704,005900,1497,1499,1497,1497
NDQUSD,20050704,010000,1497,1497,1497,1497
NDQUSD,20050704,013700,1499,1499,1497,1497
NDQUSD,20050704,014400,1497,1498,1497,1497
NDQUSD,20050704,020800,1498,1498,1497,1497
NDQUSD,20050704,020900,1497,1498,1497,1498
NDQUSD,20050704,022000,1498,1498,1497,1498
NDQUSD,20050704,023500,1497,1498,1497,1497
NDQUSD,20050704,023600,1499,1499,1498,1498
NDQUSD,20050704,023700,1498,1498,1498,1498
NDQUSD,20050704,025600,1497,1499,1497,1497
NDQUSD,20050704,030500,1499,1499,1497,1497
NDQUSD,20050704,032000,1498,1498,1497,1498
NDQUSD,20050704,034200,1498,1498,1497,1498
NDQUSD,20050704,035100,1499,1499,1498,1498
NDQUSD,20050704,040000,1497,1497,1497,1497
NDQUSD,20050704,043000,1498,1499,1497,1497
NDQUSD,20050704,043100,1497,1499,1497,1498
NDQUSD,20050704,044400,1498,1498,1497,1497
NDQUSD,20050704,045600,1498,1499,1497,1498
NDQUSD,20050704,052200,1499,1499,1498,1498
NDQUSD,20050704,053100,1497,1498,1497,1498
NDQUSD,20050704,053400,1498,1499,1498,1498
NDQUSD,20050704,055800,1498,1498,1498,1498
NDQUSD,20050704,060500,1498,1498,1498,1498
NDQUSD,20050704,064000,1497,1498,1497,1497
NDQUSD,20050704,064100,1498,1498,1498,1498
NDQUSD,20050704,064200,1497,1498,1497,1498
NDQUSD,20050704,065400,1498,1498,1498,1498
NDQUSD,20050704,065500,1498,1498,1498,1498
NDQUSD,20050704,065700,1498,1498,1497,1498
NDQUSD,20050704,070100,1498,1499,1497,1498
NDQUSD,20050704,070200,1497,1498,1497,1498
NDQUSD,20050704,070500,1498,1498,1496,1496
NDQUSD,20050704,070600,1496,1496,1496,1496
NDQUSD,20050704,070700,1495,1496,1495,1496
NDQUSD,20050704,070800,1496,1497,1495,1495
NDQUSD,20050704,070900,1497,1497,1495,1495
NDQUSD,20050704,071000,1497,1497,1496,1496
NDQUSD,20050704,071100,1495,1495,1494,1495
NDQUSD,20050704,071400,1496,1496,1495,1495
NDQUSD,20050704,071500,1495,1496,1495,1496
NDQUSD,20050704,071600,1494,1495,1494,1495
NDQUSD,20050704,071700,1495,1495,1495,1495
NDQUSD,20050704,071800,1496,1496,1495,1495
NDQUSD,20050704,071900,1495,1496,1495,1496
NDQUSD,20050704,072000,1496,1497,1496,1496
NDQUSD,20050704,072200,1496,1496,1496,1496
NDQUSD,20050704,072300,1496,1496,1495,1496
NDQUSD,20050704,072400,1497,1497,1495,1495
NDQUSD,20050704,072500,1496,1497,1495,1497
NDQUSD,20050704,072600,1497,1497,1496,1496
NDQUSD,20050704,072700,1498,1498,1497,1498
NDQUSD,20050704,072800,1496,1498,1496,1498
NDQUSD,20050704,072900,1496,1498,1496,1497
NDQUSD,20050704,073000,1497,1497,1497,1497
NDQUSD,20050704,073200,1497,1497,1497,1497
NDQUSD,20050704,073300,1496,1497,1496,1497
NDQUSD,20050704,073400,1497,1497,1497,1497
NDQUSD,20050704,073500,1496,1496,1496,1496
NDQUSD,20050704,073600,1496,1497,1496,1497
NDQUSD,20050704,073700,1495,1497,1495,1495
NDQUSD,20050704,073800,1496,1497,1496,1497
NDQUSD,20050704,074000,1497,1497,1496,1497
NDQUSD,20050704,074100,1496,1496,1496,1496
NDQUSD,20050704,074300,1497,1497,1496,1496
NDQUSD,20050704,074400,1496,1498,1496,1497
NDQUSD,20050704,074600,1496,1497,1496,1496
NDQUSD,20050704,074700,1497,1497,1496,1497
NDQUSD,20050704,075000,1496,1497,1496,1496
NDQUSD,20050704,075100,1496,1497,1496,1496
NDQUSD,20050704,075200,1496,1496,1495,1496
NDQUSD,20050704,075400,1496,1497,1496,1497
NDQUSD,20050704,075500,1496,1496,1496,1496
NDQUSD,20050704,075600,1497,1497,1497,1497
NDQUSD,20050704,075700,1497,1497,1496,1496
NDQUSD,20050704,075800,1496,1497,1496,1497
NDQUSD,20050704,075900,1496,1497,1496,1497
NDQUSD,20050704,080000,1496,1496,1496,1496
NDQUSD,20050704,080300,1496,1498,1496,1498
NDQUSD,20050704,080400,1497,1497,1496,1497
NDQUSD,20050704,080600,1497,1497,1497,1497
NDQUSD,20050704,080800,1497,1497,1497,1497
NDQUSD,20050704,081200,1496,1497,1496,1497
NDQUSD,20050704,081500,1498,1498,1497,1497
NDQUSD,20050704,081800,1497,1497,1497,1497
NDQUSD,20050704,081900,1498,1498,1497,1497
NDQUSD,20050704,082000,1497,1498,1497,1498
NDQUSD,20050704,082200,1498,1498,1498,1498
NDQUSD,20050704,082300,1498,1498,1496,1496
NDQUSD,20050704,082900,1496,1497,1496,1496
NDQUSD,20050704,083000,1496,1497,1496,1497
NDQUSD,20050704,083100,1496,1497,1496,1496
NDQUSD,20050704,083200,1496,1497,1496,1497
NDQUSD,20050704,083400,1497,1497,1496,1496
NDQUSD,20050704,083500,1497,1497,1496,1496
NDQUSD,20050704,083800,1496,1497,1496,1496
NDQUSD,20050704,084500,1496,1496,1496,1496
NDQUSD,20050704,084900,1496,1497,1496,1496
NDQUSD,20050704,085300,1497,1497,1497,1497
NDQUSD,20050704,085900,1496,1497,1495,1497
NDQUSD,20050704,090900,1495,1497,1495,1497
NDQUSD,20050704,091000,1496,1496,1495,1495
NDQUSD,20050704,091600,1497,1497,1496,1496
NDQUSD,20050704,091700,1496,1496,1496,1496
NDQUSD,20050704,091900,1496,1497,1496,1497
NDQUSD,20050704,092100,1497,1497,1496,1496
NDQUSD,20050704,092600,1495,1496,1495,1496
NDQUSD,20050704,092700,1497,1497,1496,1496
NDQUSD,20050704,092800,1495,1497,1495,1495
NDQUSD,20050704,093200,1497,1497,1496,1496
NDQUSD,20050704,093600,1496,1496,1496,1496
NDQUSD,20050704,093700,1496,1496,1495,1496
NDQUSD,20050704,093800,1496,1496,1496,1496
NDQUSD,20050704,093900,1496,1496,1494,1494
NDQUSD,20050704,094000,1496,1496,1495,1495
NDQUSD,20050704,094100,1495,1496,1494,1495
NDQUSD,20050704,094600,1495,1496,1495,1495
NDQUSD,20050704,094700,1496,1496,1495,1496
NDQUSD,20050704,094800,1495,1496,1495,1496
NDQUSD,20050704,095100,1496,1496,1496,1496
NDQUSD,20050704,095200,1495,1495,1495,1495
NDQUSD,20050704,095300,1495,1496,1495,1495
NDQUSD,20050704,095400,1495,1495,1495,1495
NDQUSD,20050704,095500,1495,1496,1495,1495
NDQUSD,20050704,100100,1496,1496,1495,1496
NDQUSD,20050704,100200,1495,1496,1495,1496
NDQUSD,20050704,100500,1494,1495,1494,1495
NDQUSD,20050704,100600,1494,1495,1494,1495
NDQUSD,20050704,100700,1496,1496,1495,1495
NDQUSD,20050704,100800,1495,1495,1494,1494
NDQUSD,20050704,101100,1495,1495,1495,1495
NDQUSD,20050704,101200,1496,1496,1495,1495
NDQUSD,20050704,101600,1495,1496,1495,1496
NDQUSD,20050704,102000,1496,1496,1494,1494
NDQUSD,20050704,102100,1495,1495,1494,1495
NDQUSD,20050704,102500,1495,1496,1495,1496
NDQUSD,20050704,102600,1495,1496,1495,1495
NDQUSD,20050704,103400,1496,1496,1495,1496
NDQUSD,20050704,103600,1496,1496,1496,1496
NDQUSD,20050704,103900,1496,1496,1495,1495
NDQUSD,20050704,104500,1494,1496,1494,1496
NDQUSD,20050704,105800,1496,1496,1495,1495
NDQUSD,20050704,110000,1495,1496,1495,1496
NDQUSD,20050704,110100,1497,1497,1495,1496
NDQUSD,20050704,110300,1496,1496,1495,1495
NDQUSD,20050704,110800,1497,1497,1495,1496
NDQUSD,20050704,111300,1496,1497,1496,1497
NDQUSD,20050704,111400,1497,1497,1497,1497
NDQUSD,20050704,111900,1496,1497,1496,1497
NDQUSD,20050704,112300,1495,1495,1495,1495
NDQUSD,20050704,112400,1495,1496,1495,1496
NDQUSD,20050704,112700,1496,1496,1496,1496
NDQUSD,20050704,113700,1495,1496,1495,1496
NDQUSD,20050704,114000,1496,1497,1496,1497
NDQUSD,20050704,114900,1496,1497,1496,1497
NDQUSD,20050704,115000,1497,1497,1496,1496
NDQUSD,20050704,115100,1497,1498,1496,1498
NDQUSD,20050704,115400,1497,1497,1496,1496
NDQUSD,20050704,115800,1495,1496,1495,1496
NDQUSD,20050704,115900,1497,1497,1496,1497
NDQUSD,20050704,120100,1495,1496,1495,1496
NDQUSD,20050704,120700,1495,1497,1495,1496
NDQUSD,20050704,121900,1495,1496,1495,1495
NDQUSD,20050704,122000,1496,1497,1495,1495
NDQUSD,20050704,122500,1496,1497,1496,1497
NDQUSD,20050704,122600,1496,1496,1495,1496
NDQUSD,20050704,123500,1496,1497,1496,1497
NDQUSD,20050704,123900,1497,1497,1496,1496
NDQUSD,20050704,124000,1497,1497,1496,1496
NDQUSD,20050704,124200,1496,1497,1495,1497
NDQUSD,20050704,124300,1497,1497,1496,1496
NDQUSD,20050704,124500,1496,1496,1496,1496
NDQUSD,20050704,124900,1496,1496,1495,1495
NDQUSD,20050704,125200,1497,1497,1496,1496
NDQUSD,20050704,125400,1497,1497,1497,1497
NDQUSD,20050704,125900,1495,1496,1495,1496
NDQUSD,20050704,130000,1497,1497,1496,1497
NDQUSD,20050704,130100,1497,1497,1496,1497
NDQUSD,20050704,130200,1496,1497,1496,1497
NDQUSD,20050704,131000,1496,1496,1495,1496
NDQUSD,20050704,131100,1496,1496,1496,1496
NDQUSD,20050704,132000,1497,1497,1496,1496
NDQUSD,20050704,132600,1495,1497,1495,1496
NDQUSD,20050704,132900,1496,1497,1496,1496
NDQUSD,20050704,133900,1495,1496,1495,1496
NDQUSD,20050704,134000,1495,1496,1495,1496
NDQUSD,20050704,135900,1496,1497,1496,1497
NDQUSD,20050704,140000,1496,1496,1495,1495
NDQUSD,20050704,140500,1495,1497,1495,1497
NDQUSD,20050704,140600,1497,1497,1496,1496
NDQUSD,20050704,140700,1497,1497,1497,1497
NDQUSD,20050704,141000,1497,1497,1496,1496
NDQUSD,20050704,141600,1496,1496,1496,1496
NDQUSD,20050704,143300,1496,1497,1495,1496
NDQUSD,20050704,143800,1495,1495,1495,1495
NDQUSD,20050704,143900,1495,1496,1495,1496
NDQUSD,20050704,144000,1496,1496,1495,1495
NDQUSD,20050704,144100,1495,1497,1495,1495
NDQUSD,20050704,144200,1496,1496,1495,1495
NDQUSD,20050704,144400,1495,1496,1494,1495
NDQUSD,20050704,144500,1495,1495,1495,1495
NDQUSD,20050704,144600,1494,1496,1494,1495
NDQUSD,20050704,144700,1495,1495,1495,1495
NDQUSD,20050704,144900,1496,1496,1496,1496
NDQUSD,20050704,145000,1495,1496,1495,1496
NDQUSD,20050704,145200,1496,1497,1496,1497
NDQUSD,20050704,145700,1495,1496,1495,1496
NDQUSD,20050704,150000,1495,1497,1495,1497
NDQUSD,20050704,150300,1495,1496,1495,1496
NDQUSD,20050704,151200,1496,1496,1496,1496
NDQUSD,20050704,151400,1496,1496,1496,1496
NDQUSD,20050704,151500,1497,1497,1496,1496
NDQUSD,20050704,151600,1496,1497,1496,1497
NDQUSD,20050704,152100,1497,1497,1497,1497
NDQUSD,20050704,152400,1497,1497,1495,1495
NDQUSD,20050704,152500,1496,1497,1496,1496
NDQUSD,20050704,152600,1497,1497,1497,1497
NDQUSD,20050704,152700,1496,1496,1496,1496
NDQUSD,20050704,152900,1496,1497,1496,1496
NDQUSD,20050704,220000,1496,1497,1496,1496
NDQUSD,20050704,220100,1496,1496,1495,1496
NDQUSD,20050704,220400,1496,1496,1495,1496
NDQUSD,20050704,220500,1496,1497,1496,1497
NDQUSD,20050704,220800,1497,1497,1496,1496
NDQUSD,20050704,221000,1497,1497,1496,1496
NDQUSD,20050704,221500,1497,1497,1497,1497
NDQUSD,20050704,221700,1495,1496,1495,1496
NDQUSD,20050704,221900,1496,1497,1496,1497
NDQUSD,20050704,222500,1497,1497,1496,1496
NDQUSD,20050704,222600,1497,1498,1497,1498
NDQUSD,20050704,223900,1496,1497,1496,1497
NDQUSD,20050704,224000,1497,1498,1497,1497
NDQUSD,20050704,225000,1498,1498,1496,1496
NDQUSD,20050704,225800,1496,1497,1496,1497
NDQUSD,20050704,232100,1497,1497,1497,1497
NDQUSD,20050704,232200,1498,1498,1497,1497
NDQUSD,20050704,233000,1496,1497,1496,1496
NDQUSD,20050704,234400,1497,1498,1496,1498
NDQUSD,20050704,234900,1497,1498,1497,1497
USXUSD,20050704,000100,90.30,90.30,90.28,90.29
USXUSD,20050704,000200,90.29,90.32,90.29,90.32
USXUSD,20050704,000300,90.32,90.33,90.31,90.33
USXUSD,20050704,000400,90.33,90.39,90.33,90.38
USXUSD,20050704,000500,90.38,90.39,90.37,90.37
USXUSD,20050704,000600,90.37,90.43,90.37,90.43
USXUSD,20050704,000700,90.43,90.43,90.39,90.39
USXUSD,20050704,000800,90.39,90.39,90.37,90.39
USXUSD,20050704,000900,90.39,90.40,90.38,90.40
USXUSD,20050704,001000,90.40,90.41,90.39,90.41
USXUSD,20050704,001100,90.40,90.41,90.40,90.41
USXUSD,20050704,001200,90.41,90.41,90.39,90.39
USXUSD,20050704,001300,90.39,90.40,90.39,90.39
USXUSD,20050704,001400,90.39,90.40,90.39,90.40
USXUSD,20050704,001500,90.40,90.40,90.39,90.39
USXUSD,20050704,001600,90.39,90.40,90.38,90.40
USXUSD,20050704,001700,90.40,90.40,90.39,90.39
USXUSD,20050704,001800,90.39,90.39,90.39,90.39
USXUSD,20050704,001900,90.39,90.40,90.39,90.39
USXUSD,20050704,002000,90.39,90.40,90.39,90.40
USXUSD,20050704,002100,90.40,90.41,90.40,90.40
USXUSD,20050704,002200,90.40,90.40,90.39,90.39
USXUSD,20050704,002300,90.39,90.39,90.39,90.39
USXUSD,20050704,002400,90.39,90.40,90.39,90.39
USXUSD,20050704,002500,90.39,90.39,90.39,90.39
USXUSD,20050704,002600,90.40,90.40,90.40,90.40
USXUSD,20050704,002700,90.40,90.40,90.40,90.40
USXUSD,20050704,002800,90.40,90.40,90.40,90.40
USXUSD,20050704,002900,90.40,90.40,90.40,90.40
USXUSD,20050704,003000,90.40,90.40,90.39,90.40
USXUSD,20050704,003100,90.40,90.41,90.40,90.41
USXUSD,20050704,003200,90.41,90.41,90.41,90.41
USXUSD,20050704,003300,90.41,90.41,90.40,90.40
USXUSD,20050704,003400,90.40,90.40,90.40,90.40
USXUSD,20050704,003500,90.40,90.40,90.40,90.40
USXUSD,20050704,003600,90.40,90.42,90.40,90.42
USXUSD,20050704,003700,90.42,90.42,90.40,90.40
USXUSD,20050704,003800,90.40,90.40,90.40,90.40
USXUSD,20050704,004000,90.41,90.41,90.40,90.40
USXUSD,20050704,004100,90.40,90.40,90.39,90.39
USXUSD,20050704,004200,90.39,90.39,90.39,90.39
USXUSD,20050704,004300,90.38,90.39,90.38,90.38
USXUSD,20050704,004400,90.39,90.40,90.39,90.40
USXUSD,20050704,004500,90.40,90.40,90.40,90.40
USXUSD,20050704,004600,90.39,90.39,90.39,90.39
USXUSD,20050704,004700,90.39,90.39,90.39,90.39
USXUSD,20050704,004800,90.39,90.40,90.39,90.39
USXUSD,20050704,004900,90.39,90.39,90.39,90.39
USXUSD,20050704,005000,90.39,90.39,90.39,90.39
USXUSD,20050704,005100,90.39,90.39,90.38,90.38
USXUSD,20050704,005200,90.37,90.37,90.35,90.35
USXUSD,20050704,005300,90.32,90.33,90.31,90.32
USXUSD,20050704,005400,90.32,90.33,90.30,90.31
USXUSD,20050704,005500,90.31,90.32,90.31,90.32
USXUSD,20050704,005600,90.32,90.32,90.29,90.29
USXUSD,20050704,005700,90.29,90.32,90.29,90.32
USXUSD,20050704,005800,90.32,90.32,90.32,90.32
USXUSD,20050704,005900,90.33,90.33,90.32,90.32
USXUSD,20050704,010000,90.32,90.32,90.29,90.29
USXUSD,20050704,010100,90.29,90.29,90.28,90.29
USXUSD,20050704,010200,90.29,90.29,90.28,90.28
USXUSD,20050704,010300,90.28,90.28,90.28,90.28
USXUSD,20050704,010400,90.28,90.28,90.27,90.27
USXUSD,20050704,010500,90.27,90.27,90.27,90.27
USXUSD,20050704,010600,90.28,90.28,90.28,90.28
USXUSD,20050704,010700,90.29,90.29,90.29,90.29
USXUSD,20050704,010800,90.28,90.29,90.28,90.29
USXUSD,20050704,010900,90.29,90.29,90.28,90.28
USXUSD,20050704,011000,90.28,90.29,90.28,90.28
USXUSD,20050704,011100,90.28,90.29,90.28,90.29
USXUSD,20050704,011200,90.28,90.28,90.28,90.28
USXUSD,20050704,011300,90.27,90.28,90.27,90.28
USXUSD,20050704,011400,90.28,90.30,90.28,90.30
USXUSD,20050704,011500,90.30,90.30,90.28,90.28
USXUSD,20050704,011600,90.28,90.28,90.28,90.28
USXUSD,20050704,011700,90.28,90.28,90.28,90.28
USXUSD,20050704,011800,90.28,90.28,90.28,90.28
USXUSD,20050704,011900,90.28,90.28,90.27,90.27
USXUSD,20050704,012000,90.27,90.27,90.27,90.27
USXUSD,20050704,012100,90.27,90.27,90.27,90.27
USXUSD,20050704,012200,90.27,90.27,90.27,90.27
USXUSD,20050704,012300,90.27,90.27,90.27,90.27
USXUSD,20050704,012400,90.27,90.27,90.27,90.27
USXUSD,20050704,012500,90.27,90.27,90.25,90.25
USXUSD,20050704,012600,90.25,90.25,90.25,90.25
USXUSD,20050704,012700,90.25,90.26,90.25,90.26
USXUSD,20050704,012800,90.26,90.26,90.26,90.26
USXUSD,20050704,012900,90.26,90.26,90.25,90.25
USXUSD,20050704,013000,90.25,90.25,90.25,90.25
USXUSD,20050704,013100,90.25,90.26,90.25,90.26
USXUSD,20050704,013200,90.26,90.26,90.26,90.26
USXUSD,20050704,013300,90.26,90.26,90.26,90.26
USXUSD,20050704,013400,90.25,90.26,90.25,90.26
USXUSD,20050704,013500,90.26,90.26,90.26,90.26
USXUSD,20050704,013600,90.26,90.26,90.25,90.25
USXUSD,20050704,013700,90.25,90.25,90.24,90.24
USXUSD,20050704,013800,90.24,90.25,90.24,90.25
USXUSD,20050704,013900,90.25,90.25,90.25,90.25
USXUSD,20050704,014000,90.25,90.26,90.25,90.26
USXUSD,20050704,014100,90.26,90.27,90.26,90.27
USXUSD,20050704,014200,90.27,90.27,90.26,90.26
USXUSD,20050704,014300,90.27,90.27,90.27,90.27
USXUSD,20050704,014400,90.27,90.27,90.27,90.27
USXUSD,20050704,014500,90.27,90.27,90.26,90.27
USXUSD,20050704,014600,90.27,90.28,90.27,90.28
USXUSD,20050704,014700,90.28,90.28,90.27,90.27
USXUSD,20050704,014800,90.27,90.27,90.27,90.27
USXUSD,20050704,014900,90.27,90.27,90.27,90.27
USXUSD,20050704,015000,90.27,90.27,90.27,90.27
USXUSD,20050704,015100,90.27,90.27,90.27,90.27
USXUSD,20050704,015200,90.27,90.27,90.27,90.27
USXUSD,20050704,015300,90.27,90.27,90.26,90.27
USXUSD,20050704,015400,90.26,90.26,90.26,90.26
USXUSD,20050704,015500,90.26,90.27,90.26,90.26
USXUSD,20050704,015600,90.27,90.27,90.26,90.26
USXUSD,20050704,015700,90.26,90.27,90.26,90.27
USXUSD,20050704,015800,90.27,90.27,90.26,90.26
USXUSD,20050704,015900,90.27,90.27,90.26,90.27
USXUSD,20050704,020000,90.27,90.27,90.27,90.27
USXUSD,20050704,020100,90.27,90.27,90.27,90.27
USXUSD,20050704,020200,90.27,90.27,90.26,90.26
USXUSD,20050704,020300,90.26,90.26,90.26,90.26
USXUSD,20050704,020400,90.24,90.24,90.23,90.23
USXUSD,20050704,020500,90.23,90.23,90.21,90.21
USXUSD,20050704,020600,90.21,90.21,90.21,90.21
USXUSD,20050704,020700,90.20,90.21,90.20,90.21
USXUSD,20050704,020800,90.21,90.22,90.21,90.22
USXUSD,20050704,020900,90.22,90.23,90.22,90.22
USXUSD,20050704,021000,90.22,90.22,90.21,90.22
USXUSD,20050704,021100,90.22,90.23,90.22,90.23
USXUSD,20050704,021200,90.23,90.26,90.23,90.25
USXUSD,20050704,021300,90.26,90.27,90.26,90.27
USXUSD,20050704,021400,90.27,90.27,90.27,90.27
USXUSD,20050704,021500,90.27,90.27,90.23,90.23
USXUSD,20050704,021600,90.23,90.23,90.23,90.23
USXUSD,20050704,021700,90.23,90.23,90.23,90.23
USXUSD,20050704,021800,90.23,90.24,90.23,90.24
USXUSD,20050704,021900,90.24,90.24,90.24,90.24
USXUSD,20050704,022000,90.24,90.24,90.24,90.24
USXUSD,20050704,022100,90.24,90.25,90.24,90.24
USXUSD,20050704,022200,90.24,90.24,90.24,90.24
USXUSD,20050704,022300,90.24,90.24,90.24,90.24
USXUSD,20050704,022400,90.24,90.24,90.24,90.24
USXUSD,20050704,022500,90.24,90.25,90.24,90.25
USXUSD,20050704,022600,90.25,90.26,90.25,90.26
USXUSD,20050704,022700,90.26,90.27,90.26,90.27
USXUSD,20050704,022800,90.27,90.27,90.27,90.27
USXUSD,20050704,022900,90.27,90.27,90.27,90.27
USXUSD,20050704,023000,90.26,90.26,90.26,90.26
USXUSD,20050704,023100,90.25,90.25,90.25,90.25
USXUSD,20050704,023200,90.25,90.25,90.25,90.25
USXUSD,20050704,023300,90.24,90.24,90.24,90.24
USXUSD,20050704,023400,90.24,90.24,90.24,90.24
USXUSD,20050704,023500,90.24,90.24,90.24,90.24
USXUSD,20050704,023600,90.24,90.25,90.24,90.25
USXUSD,20050704,023700,90.25,90.26,90.25,90.26
USXUSD,20050704,023800,90.26,90.27,90.26,90.27
USXUSD,20050704,023900,90.26,90.26,90.26,90.26
USXUSD,20050704,024000,90.26,90.26,90.26,90.26
USXUSD,20050704,024100,90.26,90.26,90.26,90.26
USXUSD,20050704,024200,90.26,90.26,90.26,90.26
USXUSD,20050704,024300,90.26,90.26,90.26,90.26
USXUSD,20050704,024400,90.26,90.26,90.26,90.26
USXUSD,20050704,024500,90.26,90.26,90.26,90.26
USXUSD,20050704,024600,90.26,90.26,90.26,90.26
USXUSD,20050704,024700,90.26,90.26,90.25,90.25
USXUSD,20050704,024800,90.25,90.26,90.25,90.25
USXUSD,20050704,024900,90.25,90.26,90.25,90.25
USXUSD,20050704,025000,90.25,90.25,90.25,90.25
USXUSD,20050704,025100,90.25,90.25,90.25,90.25
USXUSD,20050704,025200,90.25,90.25,90.24,90.24
USXUSD,20050704,025300,90.24,90.24,90.24,90.24
USXUSD,20050704,025400,90.24,90.24,90.23,90.23
USXUSD,20050704,025500,90.23,90.23,90.22,90.22
USXUSD,20050704,025600,90.22,90.23,90.22,90.23
USXUSD,20050704,025700,90.23,90.24,90.23,90.24
USXUSD,20050704,025800,90.24,90.25,90.24,90.24
USXUSD,20050704,025900,90.24,90.24,90.23,90.24
USXUSD,20050704,030000,90.24,90.24,90.23,90.24
USXUSD,20050704,030100,90.24,90.24,90.23,90.24
USXUSD,20050704,030200,90.24,90.25,90.24,90.25
USXUSD,20050704,030300,90.25,90.25,90.25,90.25
USXUSD,20050704,030400,90.25,90.26,90.25,90.26
USXUSD,20050704,030500,90.26,90.26,90.26,90.26
USXUSD,20050704,030600,90.26,90.26,90.26,90.26
USXUSD,20050704,030700,90.26,90.27,90.26,90.27
USXUSD,20050704,030800,90.27,90.27,90.26,90.26
USXUSD,20050704,030900,90.25,90.25,90.25,90.25
USXUSD,20050704,031000,90.25,90.25,90.25,90.25
USXUSD,20050704,031100,90.26,90.26,90.26,90.26
USXUSD,20050704,031200,90.26,90.26,90.25,90.26
USXUSD,20050704,031300,90.26,90.26,90.26,90.26
USXUSD,20050704,031400,90.26,90.27,90.26,90.26
USXUSD,20050704,031500,90.27,90.27,90.27,90.27
USXUSD,20050704,031600,90.27,90.28,90.27,90.27
USXUSD,20050704,031700,90.27,90.27,90.27,90.27
USXUSD,20050704,031800,90.27,90.27,90.27,90.27
USXUSD,20050704,031900,90.27,90.28,90.27,90.28
USXUSD,20050704,032000,90.28,90.28,90.28,90.28
USXUSD,20050704,032100,90.28,90.28,90.28,90.28
USXUSD,20050704,032200,90.29,90.31,90.29,90.31
USXUSD,20050704,032300,90.30,90.30,90.30,90.30
USXUSD,20050704,032400,90.30,90.30,90.30,90.30
USXUSD,20050704,032500,90.30,90.30,90.29,90.29
USXUSD,20050704,032600,90.29,90.29,90.29,90.29
USXUSD,20050704,032700,90.29,90.29,90.28,90.28
USXUSD,20050704,032800,90.28,90.28,90.27,90.28
USXUSD,20050704,033000,90.28,90.28,90.28,90.28
USXUSD,20050704,033100,90.28,90.29,90.28,90.29
USXUSD,20050704,033200,90.29,90.29,90.28,90.28
USXUSD,20050704,033300,90.28,90.28,90.28,90.28
USXUSD,20050704,033400,90.28,90.29,90.28,90.29
USXUSD,20050704,033500,90.29,90.29,90.29,90.29
USXUSD,20050704,033600,90.29,90.30,90.29,90.30
USXUSD,20050704,033700,90.29,90.30,90.29,90.30
USXUSD,20050704,033800,90.30,90.30,90.30,90.30
USXUSD,20050704,033900,90.30,90.30,90.30,90.30
USXUSD,20050704,034000,90.30,90.30,90.29,90.29
USXUSD,20050704,034100,90.29,90.30,90.29,90.29
USXUSD,20050704,034200,90.29,90.29,90.28,90.28
USXUSD,20050704,034300,90.28,90.28,90.28,90.28
USXUSD,20050704,034400,90.28,90.28,90.27,90.27
USXUSD,20050704,034500,90.27,90.28,90.27,90.28
USXUSD,20050704,034600,90.28,90.28,90.28,90.28
USXUSD,20050704,034700,90.28,90.28,90.27,90.27
USXUSD,20050704,034800,90.28,90.28,90.28,90.28
USXUSD,20050704,034900,90.28,90.28,90.27,90.27
USXUSD,20050704,035000,90.27,90.28,90.27,90.28
USXUSD,20050704,035100,90.28,90.28,90.28,90.28
USXUSD,20050704,035200,90.27,90.27,90.27,90.27
USXUSD,20050704,035300,90.27,90.27,90.27,90.27
USXUSD,20050704,035400,90.27,90.27,90.27,90.27
USXUSD,20050704,035500,90.27,90.27,90.27,90.27
USXUSD,20050704,035600,90.27,90.28,90.27,90.28
USXUSD,20050704,035700,90.28,90.28,90.27,90.27
USXUSD,20050704,035800,90.27,90.28,90.27,90.28
USXUSD,20050704,035900,90.28,90.28,90.28,90.28
USXUSD,20050704,040000,90.28,90.28,90.28,90.28
USXUSD,20050704,040100,90.28,90.28,90.28,90.28
USXUSD,20050704,040200,90.28,90.28,90.28,90.28
USXUSD,20050704,040300,90.28,90.29,90.28,90.29
USXUSD,20050704,040400,90.29,90.29,90.28,90.29
USXUSD,20050704,040500,90.29,90.29,90.29,90.29
USXUSD,20050704,040600,90.29,90.29,90.29,90.29
USXUSD,20050704,040700,90.29,90.29,90.29,90.29
USXUSD,20050704,040800,90.29,90.29,90.29,90.29
USXUSD,20050704,040900,90.29,90.29,90.29,90.29
USXUSD,20050704,041000,90.29,90.29,90.29,90.29
USXUSD,20050704,041100,90.29,90.29,90.28,90.28
USXUSD,20050704,041200,90.28,90.28,90.27,90.27
USXUSD,20050704,041300,90.28,90.29,90.28,90.29
USXUSD,20050704,041500,90.29,90.29,90.29,90.29
USXUSD,20050704,041600,90.29,90.29,90.29,90.29
USXUSD,20050704,041700,90.29,90.29,90.29,90.29
USXUSD,20050704,041800,90.29,90.29,90.29,90.29
USXUSD,20050704,041900,90.29,90.29,90.29,90.29
USXUSD,20050704,042000,90.29,90.29,90.29,90.29
USXUSD,20050704,042100,90.28,90.29,90.28,90.28
USXUSD,20050704,042200,90.28,90.28,90.28,90.28
USXUSD,20050704,042300,90.28,90.29,90.28,90.29
USXUSD,20050704,042400,90.29,90.29,90.29,90.29
USXUSD,20050704,042500,90.29,90.29,90.29,90.29
USXUSD,20050704,042600,90.29,90.29,90.29,90.29
USXUSD,20050704,042700,90.29,90.29,90.29,90.29
USXUSD,20050704,042800,90.29,90.29,90.29,90.29
USXUSD,20050704,042900,90.30,90.30,90.30,90.30
USXUSD,20050704,043100,90.30,90.30,90.30,90.30
USXUSD,20050704,043200,90.30,90.30,90.30,90.30
USXUSD,20050704,043300,90.30,90.31,90.30,90.31
USXUSD,20050704,043400,90.31,90.31,90.31,90.31
USXUSD,20050704,043500,90.31,90.32,90.31,90.32
USXUSD,20050704,043600,90.32,90.33,90.32,90.32
USXUSD,20050704,043700,90.32,90.33,90.32,90.33
USXUSD,20050704,043800,90.33,90.34,90.33,90.34
USXUSD,20050704,043900,90.34,90.34,90.33,90.33
USXUSD,20050704,044000,90.34,90.34,90.33,90.34
USXUSD,20050704,044100,90.34,90.35,90.34,90.35
USXUSD,20050704,044200,90.35,90.37,90.35,90.37
USXUSD,20050704,044300,90.36,90.37,90.36,90.37
USXUSD,20050704,044400,90.37,90.37,90.36,90.37
USXUSD,20050704,044500,90.37,90.37,90.37,90.37
USXUSD,20050704,044600,90.37,90.37,90.36,90.36
USXUSD,20050704,044700,90.36,90.37,90.36,90.37
USXUSD,20050704,044800,90.37,90.37,90.37,90.37
USXUSD,20050704,044900,90.37,90.38,90.37,90.38
USXUSD,20050704,045000,90.38,90.38,90.37,90.37
USXUSD,20050704,045100,90.37,90.38,90.37,90.38
USXUSD,20050704,045200,90.38,90.39,90.38,90.39
USXUSD,20050704,045300,90.39,90.39,90.38,90.38
USXUSD,20050704,045400,90.39,90.39,90.39,90.39
USXUSD,20050704,045500,90.39,90.39,90.39,90.39
USXUSD,20050704,045600,90.39,90.40,90.39,90.40
USXUSD,20050704,045700,90.40,90.41,90.40,90.41
USXUSD,20050704,045800,90.41,90.42,90.41,90.42
USXUSD,20050704,045900,90.42,90.43,90.42,90.43
USXUSD,20050704,050000,90.43,90.43,90.43,90.43
USXUSD,20050704,050100,90.44,90.44,90.43,90.44
USXUSD,20050704,050200,90.43,90.43,90.43,90.43
USXUSD,20050704,050300,90.43,90.43,90.43,90.43
USXUSD,20050704,050400,90.43,90.43,90.41,90.41
USXUSD,20050704,050500,90.41,90.42,90.41,90.41
USXUSD,20050704,050600,90.41,90.44,90.41,90.44
USXUSD,20050704,050700,90.44,90.44,90.44,90.44
USXUSD,20050704,050800,90.44,90.44,90.43,90.43
USXUSD,20050704,050900,90.43,90.43,90.43,90.43
USXUSD,20050704,051000,90.43,90.43,90.43,90.43
USXUSD,20050704,051100,90.43,90.43,90.43,90.43
USXUSD,20050704,051200,90.43,90.43,90.43,90.43
USXUSD,20050704,051300,90.43,90.43,90.43,90.43
USXUSD,20050704,051400,90.43,90.43,90.43,90.43
USXUSD,20050704,051500,90.43,90.44,90.43,90.43
USXUSD,20050704,051600,90.43,90.44,90.43,90.44
USXUSD,20050704,051800,90.45,90.45,90.44,90.45
USXUSD,20050704,051900,90.45,90.45,90.43,90.43
USXUSD,20050704,052000,90.43,90.44,90.43,90.44
USXUSD,20050704,052100,90.44,90.44,90.44,90.44
USXUSD,20050704,052200,90.44,90.44,90.43,90.43
USXUSD,20050704,052300,90.43,90.43,90.42,90.42
USXUSD,20050704,052400,90.42,90.43,90.42,90.43
USXUSD,20050704,052500,90.43,90.44,90.43,90.44
USXUSD,20050704,052600,90.44,90.44,90.44,90.44
USXUSD,20050704,052700,90.44,90.44,90.44,90.44
USXUSD,20050704,052800,90.44,90.44,90.43,90.44
USXUSD,20050704,052900,90.44,90.44,90.44,90.44
USXUSD,20050704,053000,90.44,90.44,90.43,90.43
USXUSD,20050704,053100,90.43,90.43,90.43,90.43
USXUSD,20050704,053200,90.43,90.43,90.43,90.43
USXUSD,20050704,053300,90.43,90.43,90.43,90.43
USXUSD,20050704,053400,90.43,90.43,90.43,90.43
USXUSD,20050704,053500,90.43,90.43,90.42,90.42
USXUSD,20050704,053600,90.42,90.42,90.41,90.41
USXUSD,20050704,053800,90.41,90.41,90.39,90.40
USXUSD,20050704,053900,90.40,90.41,90.40,90.41
USXUSD,20050704,054000,90.41,90.41,90.40,90.40
USXUSD,20050704,054100,90.40,90.40,90.40,90.40
USXUSD,20050704,054200,90.40,90.40,90.40,90.40
USXUSD,20050704,054300,90.40,90.40,90.40,90.40
USXUSD,20050704,054400,90.41,90.41,90.41,90.41
USXUSD,20050704,054500,90.42,90.42,90.42,90.42
USXUSD,20050704,054600,90.42,90.42,90.42,90.42
USXUSD,20050704,054700,90.42,90.43,90.42,90.42
USXUSD,20050704,054800,90.42,90.43,90.42,90.42
USXUSD,20050704,054900,90.43,90.43,90.43,90.43
USXUSD,20050704,055000,90.43,90.43,90.43,90.43
USXUSD,20050704,055100,90.43,90.43,90.43,90.43
USXUSD,20050704,055200,90.43,90.43,90.43,90.43
USXUSD,20050704,055300,90.43,90.43,90.43,90.43
USXUSD,20050704,055400,90.42,90.43,90.42,90.43
USXUSD,20050704,055500,90.43,90.43,90.42,90.42
USXUSD,20050704,055600,90.42,90.43,90.42,90.42
USXUSD,20050704,055700,90.42,90.42,90.42,90.42
USXUSD,20050704,055800,90.42,90.42,90.42,90.42
USXUSD,20050704,055900,90.42,90.42,90.42,90.42
USXUSD,20050704,060000,90.41,90.41,90.40,90.40
USXUSD,20050704,060100,90.40,90.40,90.40,90.40
USXUSD,20050704,060200,90.39,90.39,90.39,90.39
USXUSD,20050704,060300,90.39,90.39,90.38,90.38
USXUSD,20050704,060400,90.38,90.39,90.38,90.38
USXUSD,20050704,060500,90.38,90.38,90.38,90.38
USXUSD,20050704,060600,90.38,90.38,90.37,90.37
USXUSD,20050704,060700,90.38,90.38,90.37,90.37
USXUSD,20050704,060800,90.37,90.38,90.37,90.38
USXUSD,20050704,060900,90.38,90.38,90.38,90.38
USXUSD,20050704,061000,90.38,90.38,90.38,90.38
USXUSD,20050704,061100,90.38,90.38,90.38,90.38
USXUSD,20050704,061200,90.38,90.38,90.38,90.38
USXUSD,20050704,061300,90.38,90.38,90.38,90.38
USXUSD,20050704,061400,90.38,90.38,90.38,90.38
USXUSD,20050704,061500,90.38,90.38,90.38,90.38
USXUSD,20050704,061600,90.38,90.38,90.38,90.38
USXUSD,20050704,061700,90.38,90.38,90.38,90.38
USXUSD,20050704,061800,90.38,90.38,90.38,90.38
USXUSD,20050704,061900,90.38,90.38,90.37,90.38
USXUSD,20050704,062000,90.37,90.37,90.37,90.37
USXUSD,20050704,062100,90.37,90.37,90.37,90.37
USXUSD,20050704,062200,90.37,90.37,90.37,90.37
USXUSD,20050704,062300,90.37,90.37,90.37,90.37
USXUSD,20050704,062400,90.37,90.37,90.37,90.37
USXUSD,20050704,062500,90.37,90.37,90.37,90.37
USXUSD,20050704,062600,90.37,90.37,90.35,90.35
USXUSD,20050704,062700,90.35,90.35,90.35,90.35
USXUSD,20050704,062800,90.35,90.36,90.35,90.36
USXUSD,20050704,062900,90.36,90.36,90.36,90.36
USXUSD,20050704,063000,90.36,90.36,90.36,90.36
USXUSD,20050704,063100,90.36,90.36,90.33,90.33
USXUSD,20050704,063200,90.33,90.34,90.33,90.33
USXUSD,20050704,063300,90.33,90.33,90.32,90.32
USXUSD,20050704,063400,90.32,90.32,90.31,90.32
USXUSD,20050704,063500,90.32,90.32,90.31,90.31
USXUSD,20050704,063600,90.32,90.32,90.32,90.32
USXUSD,20050704,063700,90.32,90.33,90.32,90.33
USXUSD,20050704,063800,90.33,90.33,90.32,90.32
USXUSD,20050704,063900,90.32,90.33,90.32,90.32
USXUSD,20050704,064000,90.32,90.32,90.32,90.32
USXUSD,20050704,064100,90.32,90.32,90.32,90.32
USXUSD,20050704,064200,90.32,90.32,90.31,90.31
USXUSD,20050704,064300,90.31,90.31,90.31,90.31
USXUSD,20050704,064400,90.31,90.31,90.30,90.30
USXUSD,20050704,064500,90.29,90.30,90.29,90.30
USXUSD,20050704,064600,90.29,90.30,90.29,90.30
USXUSD,20050704,064700,90.30,90.30,90.29,90.29
USXUSD,20050704,064800,90.29,90.29,90.29,90.29
USXUSD,20050704,064900,90.29,90.29,90.29,90.29
USXUSD,20050704,065000,90.29,90.29,90.29,90.29
USXUSD,20050704,065100,90.29,90.29,90.29,90.29
USXUSD,20050704,065200,90.29,90.29,90.29,90.29
USXUSD,20050704,065300,90.29,90.29,90.29,90.29
USXUSD,20050704,065400,90.29,90.29,90.29,90.29
USXUSD,20050704,065500,90.29,90.29,90.28,90.28
USXUSD,20050704,065600,90.28,90.28,90.28,90.28
USXUSD,20050704,065700,90.28,90.29,90.28,90.29
USXUSD,20050704,065800,90.29,90.29,90.28,90.29
USXUSD,20050704,065900,90.28,90.28,90.28,90.28
USXUSD,20050704,070000,90.29,90.30,90.29,90.30
USXUSD,20050704,070100,90.30,90.30,90.30,90.30
USXUSD,20050704,070200,90.30,90.30,90.30,90.30
USXUSD,20050704,070300,90.29,90.29,90.29,90.29
USXUSD,20050704,070400,90.29,90.29,90.28,90.28
USXUSD,20050704,070500,90.28,90.28,90.28,90.28
USXUSD,20050704,070600,90.28,90.29,90.28,90.28
USXUSD,20050704,070800,90.29,90.29,90.29,90.29
USXUSD,20050704,070900,90.29,90.29,90.28,90.28
USXUSD,20050704,071000,90.28,90.28,90.28,90.28
USXUSD,20050704,071100,90.28,90.28,90.28,90.28
USXUSD,20050704,071200,90.28,90.28,90.28,90.28
USXUSD,20050704,071300,90.28,90.28,90.28,90.28
USXUSD,20050704,071400,90.28,90.28,90.28,90.28
USXUSD,20050704,071500,90.28,90.28,90.28,90.28
USXUSD,20050704,071600,90.28,90.30,90.28,90.30
USXUSD,20050704,071700,90.30,90.30,90.30,90.30
USXUSD,20050704,071800,90.30,90.31,90.30,90.31
USXUSD,20050704,071900,90.31,90.31,90.31,90.31
USXUSD,20050704,072000,90.31,90.31,90.31,90.31
USXUSD,20050704,072100,90.31,90.31,90.31,90.31
USXUSD,20050704,072200,90.31,90.31,90.31,90.31
USXUSD,20050704,072300,90.30,90.30,90.30,90.30
USXUSD,20050704,072400,90.30,90.30,90.29,90.29
USXUSD,20050704,072500,90.29,90.29,90.29,90.29
USXUSD,20050704,072600,90.29,90.29,90.29,90.29
USXUSD,20050704,072700,90.29,90.29,90.29,90.29
USXUSD,20050704,072800,90.30,90.30,90.29,90.29
USXUSD,20050704,072900,90.29,90.29,90.29,90.29
USXUSD,20050704,073000,90.29,90.29,90.29,90.29
USXUSD,20050704,073100,90.29,90.30,90.29,90.30
USXUSD,20050704,073200,90.29,90.29,90.29,90.29
USXUSD,20050704,073300,90.28,90.28,90.27,90.27
USXUSD,20050704,073400,90.27,90.27,90.27,90.27
USXUSD,20050704,073500,90.27,90.28,90.27,90.27
USXUSD,20050704,073600,90.27,90.27,90.27,90.27
USXUSD,20050704,073700,90.28,90.28,90.27,90.27
USXUSD,20050704,073800,90.27,90.27,90.27,90.27
USXUSD,20050704,073900,90.27,90.27,90.27,90.27
USXUSD,20050704,074000,90.27,90.28,90.27,90.28
USXUSD,20050704,074100,90.28,90.28,90.28,90.28
USXUSD,20050704,074200,90.28,90.29,90.28,90.29
USXUSD,20050704,074300,90.29,90.29,90.28,90.28
USXUSD,20050704,074400,90.28,90.29,90.28,90.29
USXUSD,20050704,074500,90.29,90.29,90.29,90.29
USXUSD,20050704,074600,90.29,90.31,90.29,90.31
USXUSD,20050704,074700,90.31,90.31,90.30,90.31
USXUSD,20050704,074800,90.31,90.31,90.30,90.30
USXUSD,20050704,074900,90.30,90.30,90.29,90.29
USXUSD,20050704,075000,90.29,90.30,90.29,90.30
USXUSD,20050704,075100,90.30,90.30,90.29,90.29
USXUSD,20050704,075200,90.29,90.30,90.29,90.30
USXUSD,20050704,075300,90.29,90.29,90.29,90.29
USXUSD,20050704,075400,90.29,90.30,90.29,90.30
USXUSD,20050704,075500,90.30,90.32,90.30,90.32
USXUSD,20050704,075600,90.32,90.32,90.31,90.31
USXUSD,20050704,075700,90.31,90.32,90.31,90.31
USXUSD,20050704,075800,90.31,90.31,90.31,90.31
USXUSD,20050704,075900,90.31,90.31,90.31,90.31
USXUSD,20050704,080000,90.30,90.30,90.30,90.30
USXUSD,20050704,080100,90.30,90.31,90.30,90.30
USXUSD,20050704,080200,90.30,90.30,90.29,90.29
USXUSD,20050704,080300,90.30,90.30,90.30,90.30
USXUSD,20050704,080400,90.30,90.32,90.30,90.32
USXUSD,20050704,080500,90.32,90.34,90.32,90.34
USXUSD,20050704,080600,90.33,90.34,90.33,90.34
USXUSD,20050704,080700,90.34,90.35,90.34,90.35
USXUSD,20050704,080800,90.34,90.35,90.34,90.35
USXUSD,20050704,080900,90.35,90.35,90.35,90.35
USXUSD,20050704,081000,90.35,90.35,90.35,90.35
USXUSD,20050704,081100,90.35,90.35,90.34,90.35
USXUSD,20050704,081200,90.35,90.35,90.34,90.35
USXUSD,20050704,081300,90.35,90.35,90.35,90.35
USXUSD,20050704,081400,90.35,90.35,90.34,90.34
USXUSD,20050704,081500,90.34,90.34,90.33,90.34
USXUSD,20050704,081600,90.33,90.34,90.33,90.34
USXUSD,20050704,081700,90.33,90.34,90.33,90.34
USXUSD,20050704,081800,90.34,90.34,90.34,90.34
USXUSD,20050704,081900,90.34,90.35,90.33,90.33
USXUSD,20050704,082000,90.33,90.33,90.33,90.33
USXUSD,20050704,082100,90.33,90.34,90.33,90.34
USXUSD,20050704,082200,90.34,90.35,90.34,90.35
USXUSD,20050704,082300,90.35,90.35,90.34,90.34
USXUSD,20050704,082400,90.34,90.34,90.33,90.34
USXUSD,20050704,082500,90.34,90.34,90.33,90.33
USXUSD,20050704,082600,90.33,90.34,90.33,90.34
USXUSD,20050704,082700,90.33,90.33,90.33,90.33
USXUSD,20050704,082800,90.33,90.33,90.33,90.33
USXUSD,20050704,082900,90.33,90.33,90.32,90.33
USXUSD,20050704,083000,90.32,90.33,90.32,90.33
USXUSD,20050704,083100,90.32,90.32,90.31,90.31
USXUSD,20050704,083200,90.31,90.31,90.29,90.29
USXUSD,20050704,083300,90.28,90.28,90.27,90.28
USXUSD,20050704,083400,90.28,90.28,90.28,90.28
USXUSD,20050704,083500,90.28,90.28,90.27,90.27
USXUSD,20050704,083600,90.26,90.26,90.25,90.26
USXUSD,20050704,083700,90.26,90.26,90.25,90.25
USXUSD,20050704,083800,90.25,90.25,90.24,90.24
USXUSD,20050704,083900,90.24,90.26,90.24,90.25
USXUSD,20050704,084000,90.25,90.25,90.23,90.23
USXUSD,20050704,084100,90.23,90.23,90.22,90.22
USXUSD,20050704,084200,90.23,90.25,90.23,90.25
USXUSD,20050704,084300,90.26,90.26,90.26,90.26
USXUSD,20050704,084400,90.26,90.27,90.26,90.27
USXUSD,20050704,084500,90.27,90.27,90.27,90.27
USXUSD,20050704,084600,90.28,90.28,90.27,90.28
USXUSD,20050704,084700,90.27,90.28,90.27,90.28
USXUSD,20050704,084800,90.28,90.28,90.27,90.27
USXUSD,20050704,084900,90.27,90.29,90.27,90.29
USXUSD,20050704,085000,90.29,90.33,90.29,90.33
USXUSD,20050704,085100,90.33,90.35,90.33,90.35
USXUSD,20050704,085200,90.35,90.35,90.34,90.34
USXUSD,20050704,085300,90.34,90.34,90.32,90.32
USXUSD,20050704,085400,90.31,90.31,90.27,90.27
USXUSD,20050704,085500,90.27,90.27,90.20,90.21
USXUSD,20050704,085600,90.20,90.21,90.20,90.20
USXUSD,20050704,085700,90.20,90.21,90.19,90.19
USXUSD,20050704,085800,90.20,90.20,90.18,90.20
USXUSD,20050704,085900,90.20,90.23,90.20,90.23
USXUSD,20050704,090000,90.24,90.25,90.23,90.23
USXUSD,20050704,090100,90.23,90.23,90.22,90.23
USXUSD,20050704,090200,90.23,90.23,90.22,90.23
USXUSD,20050704,090300,90.23,90.23,90.23,90.23
USXUSD,20050704,090400,90.23,90.24,90.23,90.24
USXUSD,20050704,090500,90.24,90.24,90.23,90.23
USXUSD,20050704,090600,90.23,90.23,90.22,90.22
USXUSD,20050704,090700,90.23,90.24,90.22,90.24
USXUSD,20050704,090800,90.24,90.25,90.24,90.25
USXUSD,20050704,090900,90.24,90.24,90.24,90.24
USXUSD,20050704,091000,90.24,90.25,90.24,90.25
USXUSD,20050704,091100,90.25,90.28,90.25,90.28
USXUSD,20050704,091200,90.28,90.29,90.28,90.29
USXUSD,20050704,091300,90.29,90.31,90.29,90.31
USXUSD,20050704,091400,90.31,90.31,90.30,90.30
USXUSD,20050704,091500,90.29,90.29,90.28,90.29
USXUSD,20050704,091600,90.29,90.29,90.28,90.28
USXUSD,20050704,091700,90.28,90.28,90.25,90.26
USXUSD,20050704,091800,90.26,90.26,90.26,90.26
USXUSD,20050704,091900,90.26,90.26,90.25,90.25
USXUSD,20050704,092000,90.25,90.25,90.24,90.24
USXUSD,20050704,092100,90.24,90.25,90.24,90.25
USXUSD,20050704,092200,90.25,90.26,90.25,90.26
USXUSD,20050704,092300,90.26,90.27,90.26,90.27
USXUSD,20050704,092400,90.27,90.28,90.26,90.27
USXUSD,20050704,092500,90.27,90.27,90.26,90.27
USXUSD,20050704,092600,90.26,90.27,90.25,90.25
USXUSD,20050704,092700,90.25,90.25,90.24,90.24
USXUSD,20050704,092800,90.25,90.25,90.24,90.24
USXUSD,20050704,092900,90.24,90.25,90.24,90.25
USXUSD,20050704,093000,90.25,90.25,90.25,90.25
USXUSD,20050704,093100,90.25,90.25,90.24,90.24
USXUSD,20050704,093200,90.24,90.24,90.23,90.23
USXUSD,20050704,093300,90.23,90.23,90.22,90.22
USXUSD,20050704,093400,90.22,90.22,90.21,90.21
USXUSD,20050704,093500,90.21,90.21,90.20,90.20
USXUSD,20050704,093600,90.20,90.20,90.19,90.19
USXUSD,20050704,093700,90.19,90.20,90.16,90.16
USXUSD,20050704,093800,90.16,90.16,90.16,90.16
USXUSD,20050704,093900,90.16,90.16,90.14,90.14
USXUSD,20050704,094000,90.14,90.14,90.14,90.14
USXUSD,20050704,094100,90.14,90.16,90.14,90.16
USXUSD,20050704,094200,90.16,90.16,90.16,90.16
USXUSD,20050704,094300,90.16,90.16,90.16,90.16
USXUSD,20050704,094400,90.16,90.16,90.16,90.16
USXUSD,20050704,094500,90.16,90.16,90.16,90.16
USXUSD,20050704,094600,90.16,90.18,90.16,90.17
USXUSD,20050704,094700,90.18,90.19,90.17,90.19
USXUSD,20050704,094800,90.19,90.20,90.19,90.20
USXUSD,20050704,094900,90.19,90.19,90.19,90.19
USXUSD,20050704,095000,90.19,90.22,90.19,90.22
USXUSD,20050704,095100,90.22,90.23,90.22,90.23
USXUSD,20050704,095200,90.23,90.24,90.23,90.24
USXUSD,20050704,095300,90.24,90.25,90.24,90.25
USXUSD,20050704,095400,90.26,90.26,90.24,90.24
USXUSD,20050704,095500,90.24,90.25,90.23,90.23
USXUSD,20050704,095600,90.23,90.24,90.23,90.23
USXUSD,20050704,095700,90.23,90.23,90.22,90.22
USXUSD,20050704,095800,90.22,90.23,90.22,90.23
USXUSD,20050704,095900,90.22,90.22,90.22,90.22
USXUSD,20050704,100000,90.22,90.23,90.22,90.22
USXUSD,20050704,100100,90.22,90.23,90.22,90.22
USXUSD,20050704,100200,90.22,90.22,90.22,90.22
USXUSD,20050704,100300,90.21,90.22,90.21,90.21
USXUSD,20050704,100400,90.21,90.21,90.20,90.21
USXUSD,20050704,100500,90.21,90.22,90.21,90.21
USXUSD,20050704,100600,90.21,90.22,90.21,90.22
USXUSD,20050704,100700,90.23,90.25,90.22,90.25
USXUSD,20050704,100800,90.24,90.26,90.24,90.26
USXUSD,20050704,100900,90.26,90.29,90.26,90.28
USXUSD,20050704,101000,90.28,90.29,90.28,90.28
USXUSD,20050704,101100,90.28,90.29,90.27,90.27
USXUSD,20050704,101200,90.27,90.27,90.27,90.27
USXUSD,20050704,101300,90.27,90.27,90.27,90.27
USXUSD,20050704,101400,90.27,90.27,90.26,90.26
USXUSD,20050704,101500,90.25,90.26,90.25,90.25
USXUSD,20050704,101600,90.24,90.25,90.24,90.25
USXUSD,20050704,101700,90.25,90.27,90.25,90.27
USXUSD,20050704,101800,90.27,90.27,90.27,90.27
USXUSD,20050704,101900,90.27,90.28,90.27,90.27
USXUSD,20050704,102000,90.28,90.29,90.27,90.27
USXUSD,20050704,102100,90.28,90.28,90.28,90.28
USXUSD,20050704,102200,90.28,90.29,90.28,90.29
USXUSD,20050704,102300,90.29,90.31,90.29,90.31
USXUSD,20050704,102400,90.31,90.34,90.31,90.34
USXUSD,20050704,102500,90.33,90.36,90.33,90.35
USXUSD,20050704,102600,90.35,90.35,90.33,90.34
USXUSD,20050704,102700,90.34,90.35,90.34,90.34
USXUSD,20050704,102800,90.34,90.35,90.33,90.33
USXUSD,20050704,102900,90.33,90.33,90.31,90.31
USXUSD,20050704,103000,90.31,90.32,90.31,90.32
USXUSD,20050704,103100,90.32,90.34,90.32,90.34
USXUSD,20050704,103200,90.34,90.35,90.34,90.35
USXUSD,20050704,103300,90.35,90.35,90.34,90.34
USXUSD,20050704,103400,90.34,90.34,90.33,90.33
USXUSD,20050704,103500,90.32,90.32,90.30,90.30
USXUSD,20050704,103600,90.30,90.30,90.28,90.28
USXUSD,20050704,103700,90.28,90.28,90.27,90.27
USXUSD,20050704,103800,90.27,90.27,90.27,90.27
USXUSD,20050704,103900,90.27,90.27,90.27,90.27
USXUSD,20050704,104000,90.27,90.29,90.27,90.29
USXUSD,20050704,104100,90.29,90.31,90.29,90.31
USXUSD,20050704,104200,90.31,90.31,90.30,90.30
USXUSD,20050704,104300,90.29,90.30,90.29,90.29
USXUSD,20050704,104400,90.29,90.30,90.29,90.30
USXUSD,20050704,104500,90.31,90.31,90.30,90.31
USXUSD,20050704,104600,90.30,90.30,90.29,90.29
USXUSD,20050704,104700,90.29,90.31,90.29,90.30
USXUSD,20050704,104800,90.30,90.32,90.30,90.32
USXUSD,20050704,104900,90.32,90.32,90.31,90.31
USXUSD,20050704,105000,90.31,90.31,90.29,90.29
USXUSD,20050704,105100,90.29,90.29,90.29,90.29
USXUSD,20050704,105200,90.29,90.29,90.29,90.29
USXUSD,20050704,105300,90.29,90.29,90.29,90.29
USXUSD,20050704,105400,90.29,90.29,90.28,90.28
USXUSD,20050704,105500,90.28,90.29,90.28,90.29
USXUSD,20050704,105600,90.29,90.29,90.28,90.28
USXUSD,20050704,105700,90.28,90.28,90.27,90.27
USXUSD,20050704,105800,90.27,90.27,90.27,90.27
USXUSD,20050704,105900,90.27,90.28,90.27,90.28
USXUSD,20050704,110000,90.28,90.28,90.27,90.28
USXUSD,20050704,110100,90.28,90.28,90.27,90.28
USXUSD,20050704,110200,90.27,90.27,90.27,90.27
USXUSD,20050704,110300,90.27,90.27,90.27,90.27
USXUSD,20050704,110400,90.27,90.29,90.27,90.29
USXUSD,20050704,110500,90.29,90.31,90.29,90.31
USXUSD,20050704,110600,90.31,90.31,90.30,90.30
USXUSD,20050704,110700,90.30,90.31,90.30,90.31
USXUSD,20050704,110800,90.31,90.31,90.30,90.30
USXUSD,20050704,110900,90.30,90.33,90.30,90.33
USXUSD,20050704,111000,90.33,90.33,90.32,90.32
USXUSD,20050704,111100,90.32,90.33,90.32,90.33
USXUSD,20050704,111200,90.33,90.33,90.32,90.32
USXUSD,20050704,111300,90.31,90.31,90.30,90.30
USXUSD,20050704,111400,90.30,90.30,90.29,90.30
USXUSD,20050704,111500,90.30,90.31,90.30,90.31
USXUSD,20050704,111600,90.31,90.31,90.31,90.31
USXUSD,20050704,111700,90.31,90.31,90.30,90.30
USXUSD,20050704,111800,90.30,90.30,90.30,90.30
USXUSD,20050704,111900,90.30,90.31,90.30,90.31
USXUSD,20050704,112000,90.31,90.31,90.31,90.31
USXUSD,20050704,112100,90.30,90.31,90.30,90.31
USXUSD,20050704,112200,90.31,90.31,90.31,90.31
USXUSD,20050704,112300,90.31,90.32,90.31,90.32
USXUSD,20050704,112400,90.31,90.32,90.31,90.32
USXUSD,20050704,112500,90.32,90.32,90.30,90.30
USXUSD,20050704,112700,90.31,90.31,90.30,90.31
USXUSD,20050704,112800,90.31,90.32,90.31,90.32
USXUSD,20050704,112900,90.32,90.34,90.32,90.34
USXUSD,20050704,113000,90.34,90.34,90.33,90.33
USXUSD,20050704,113100,90.33,90.33,90.32,90.32
USXUSD,20050704,113200,90.31,90.33,90.31,90.33
USXUSD,20050704,113300,90.33,90.34,90.33,90.33
USXUSD,20050704,113400,90.33,90.34,90.32,90.34
USXUSD,20050704,113500,90.34,90.35,90.33,90.35
USXUSD,20050704,113600,90.35,90.35,90.34,90.35
USXUSD,20050704,113700,90.35,90.35,90.35,90.35
USXUSD,20050704,113800,90.35,90.37,90.35,90.37
USXUSD,20050704,113900,90.37,90.39,90.37,90.39
USXUSD,20050704,114000,90.39,90.40,90.39,90.40
USXUSD,20050704,114100,90.40,90.40,90.39,90.40
USXUSD,20050704,114200,90.40,90.40,90.39,90.40
USXUSD,20050704,114300,90.39,90.39,90.39,90.39
USXUSD,20050704,114400,90.39,90.39,90.38,90.39
USXUSD,20050704,114500,90.39,90.39,90.37,90.37
USXUSD,20050704,114600,90.37,90.37,90.35,90.35
USXUSD,20050704,114700,90.36,90.36,90.35,90.35
USXUSD,20050704,114800,90.35,90.36,90.34,90.36
USXUSD,20050704,114900,90.36,90.36,90.36,90.36
USXUSD,20050704,115000,90.36,90.39,90.36,90.39
USXUSD,20050704,115100,90.39,90.41,90.39,90.40
USXUSD,20050704,115200,90.40,90.40,90.39,90.39
USXUSD,20050704,115300,90.39,90.39,90.37,90.37
USXUSD,20050704,115400,90.37,90.37,90.36,90.37
USXUSD,20050704,115500,90.37,90.39,90.37,90.39
USXUSD,20050704,115600,90.39,90.39,90.38,90.38
USXUSD,20050704,115700,90.38,90.38,90.38,90.38
USXUSD,20050704,115800,90.37,90.38,90.37,90.37
USXUSD,20050704,115900,90.37,90.38,90.37,90.38
USXUSD,20050704,120000,90.38,90.39,90.38,90.39
USXUSD,20050704,120100,90.38,90.38,90.38,90.38
USXUSD,20050704,120200,90.38,90.38,90.38,90.38
USXUSD,20050704,120300,90.38,90.38,90.37,90.37
USXUSD,20050704,120400,90.37,90.38,90.37,90.37
USXUSD,20050704,120500,90.37,90.38,90.37,90.37
USXUSD,20050704,120600,90.37,90.38,90.37,90.38
USXUSD,20050704,120700,90.38,90.38,90.37,90.37
USXUSD,20050704,120800,90.38,90.38,90.36,90.36
USXUSD,20050704,120900,90.36,90.36,90.34,90.34
USXUSD,20050704,121000,90.34,90.34,90.34,90.34
USXUSD,20050704,121100,90.34,90.34,90.34,90.34
USXUSD,20050704,121200,90.33,90.33,90.32,90.32
USXUSD,20050704,121300,90.32,90.32,90.31,90.31
USXUSD,20050704,121400,90.31,90.31,90.30,90.31
USXUSD,20050704,121500,90.31,90.33,90.31,90.33
USXUSD,20050704,121600,90.33,90.34,90.32,90.33
USXUSD,20050704,121700,90.33,90.34,90.33,90.33
USXUSD,20050704,121800,90.33,90.34,90.33,90.33
USXUSD,20050704,121900,90.33,90.38,90.33,90.38
USXUSD,20050704,122000,90.38,90.44,90.38,90.44
USXUSD,20050704,122100,90.44,90.47,90.44,90.46
USXUSD,20050704,122200,90.45,90.45,90.42,90.42
USXUSD,20050704,122300,90.42,90.45,90.42,90.45
USXUSD,20050704,122400,90.45,90.45,90.43,90.44
USXUSD,20050704,122500,90.44,90.45,90.43,90.43
USXUSD,20050704,122600,90.43,90.43,90.42,90.43
USXUSD,20050704,122700,90.43,90.43,90.42,90.42
USXUSD,20050704,122800,90.42,90.42,90.41,90.41
USXUSD,20050704,122900,90.41,90.43,90.41,90.42
USXUSD,20050704,123000,90.42,90.42,90.41,90.42
USXUSD,20050704,123100,90.41,90.42,90.41,90.42
USXUSD,20050704,123200,90.42,90.42,90.40,90.40
USXUSD,20050704,123300,90.40,90.40,90.37,90.37
USXUSD,20050704,123400,90.38,90.40,90.38,90.40
USXUSD,20050704,123500,90.40,90.42,90.40,90.42
USXUSD,20050704,123600,90.41,90.42,90.41,90.42
USXUSD,20050704,123700,90.42,90.42,90.41,90.41
USXUSD,20050704,123800,90.41,90.41,90.41,90.41
USXUSD,20050704,123900,90.40,90.40,90.39,90.39
USXUSD,20050704,124000,90.39,90.39,90.39,90.39
USXUSD,20050704,124100,90.40,90.41,90.40,90.41
USXUSD,20050704,124200,90.41,90.41,90.40,90.40
USXUSD,20050704,124300,90.40,90.41,90.40,90.41
USXUSD,20050704,124400,90.41,90.41,90.41,90.41
USXUSD,20050704,124500,90.40,90.40,90.40,90.40
USXUSD,20050704,124600,90.41,90.41,90.41,90.41
USXUSD,20050704,124700,90.41,90.41,90.40,90.40
USXUSD,20050704,124800,90.40,90.40,90.40,90.40
USXUSD,20050704,124900,90.40,90.41,90.40,90.40
USXUSD,20050704,125000,90.40,90.40,90.39,90.39
USXUSD,20050704,125100,90.39,90.39,90.39,90.39
USXUSD,20050704,125200,90.39,90.39,90.39,90.39
USXUSD,20050704,125300,90.39,90.39,90.39,90.39
USXUSD,20050704,125400,90.39,90.39,90.38,90.38
USXUSD,20050704,125500,90.38,90.38,90.37,90.37
USXUSD,20050704,125600,90.37,90.38,90.36,90.37
USXUSD,20050704,125700,90.37,90.39,90.37,90.38
USXUSD,20050704,125800,90.38,90.39,90.38,90.39
USXUSD,20050704,125900,90.39,90.40,90.39,90.39
USXUSD,20050704,130000,90.39,90.40,90.38,90.38
USXUSD,20050704,130100,90.38,90.41,90.38,90.41
USXUSD,20050704,130200,90.41,90.41,90.41,90.41
USXUSD,20050704,130300,90.40,90.40,90.39,90.40
USXUSD,20050704,130400,90.40,90.41,90.40,90.40
USXUSD,20050704,130500,90.41,90.41,90.40,90.41
USXUSD,20050704,130600,90.41,90.43,90.41,90.43
USXUSD,20050704,130700,90.43,90.44,90.42,90.44
USXUSD,20050704,130800,90.44,90.46,90.44,90.45
USXUSD,20050704,130900,90.46,90.46,90.45,90.45
USXUSD,20050704,131000,90.45,90.46,90.44,90.44
USXUSD,20050704,131100,90.44,90.45,90.44,90.44
USXUSD,20050704,131200,90.44,90.45,90.44,90.45
USXUSD,20050704,131300,90.45,90.45,90.44,90.44
USXUSD,20050704,131400,90.44,90.44,90.43,90.44
USXUSD,20050704,131500,90.42,90.44,90.42,90.43
USXUSD,20050704,131600,90.43,90.43,90.42,90.42
USXUSD,20050704,131700,90.41,90.41,90.41,90.41
USXUSD,20050704,131800,90.42,90.42,90.41,90.42
USXUSD,20050704,131900,90.42,90.42,90.42,90.42
USXUSD,20050704,132000,90.41,90.42,90.41,90.41
USXUSD,20050704,132100,90.41,90.42,90.41,90.41
USXUSD,20050704,132200,90.41,90.41,90.40,90.40
USXUSD,20050704,132300,90.40,90.41,90.40,90.41
USXUSD,20050704,132400,90.41,90.41,90.41,90.41
USXUSD,20050704,132500,90.40,90.41,90.40,90.40
USXUSD,20050704,132600,90.40,90.41,90.40,90.41
USXUSD,20050704,132700,90.41,90.41,90.40,90.40
USXUSD,20050704,132800,90.41,90.41,90.40,90.41
USXUSD,20050704,132900,90.41,90.41,90.41,90.41
USXUSD,20050704,133100,90.41,90.41,90.41,90.41
USXUSD,20050704,133200,90.41,90.41,90.41,90.41
USXUSD,20050704,133300,90.41,90.41,90.41,90.41
USXUSD,20050704,133400,90.41,90.41,90.41,90.41
USXUSD,20050704,133500,90.41,90.41,90.41,90.41
USXUSD,20050704,133600,90.41,90.41,90.41,90.41
USXUSD,20050704,133700,90.41,90.41,90.41,90.41
USXUSD,20050704,133800,90.40,90.40,90.40,90.40
USXUSD,20050704,133900,90.40,90.42,90.40,90.42
USXUSD,20050704,134000,90.43,90.44,90.43,90.44
USXUSD,20050704,134100,90.44,90.44,90.43,90.43
USXUSD,20050704,134200,90.43,90.43,90.43,90.43
USXUSD,20050704,134300,90.43,90.43,90.42,90.43
USXUSD,20050704,134400,90.42,90.42,90.42,90.42
USXUSD,20050704,134500,90.42,90.42,90.42,90.42
USXUSD,20050704,134600,90.42,90.42,90.41,90.41
USXUSD,20050704,134700,90.41,90.42,90.41,90.42
USXUSD,20050704,134800,90.42,90.42,90.41,90.42
USXUSD,20050704,134900,90.41,90.42,90.41,90.42
USXUSD,20050704,135000,90.42,90.42,90.41,90.42
USXUSD,20050704,135100,90.43,90.43,90.42,90.42
USXUSD,20050704,135200,90.42,90.42,90.42,90.42
USXUSD,20050704,135300,90.42,90.43,90.42,90.42
USXUSD,20050704,135400,90.42,90.43,90.42,90.43
USXUSD,20050704,135500,90.43,90.43,90.42,90.43
USXUSD,20050704,135600,90.43,90.44,90.42,90.43
USXUSD,20050704,135700,90.44,90.46,90.44,90.46
USXUSD,20050704,135800,90.46,90.47,90.45,90.45
USXUSD,20050704,135900,90.45,90.45,90.44,90.44
USXUSD,20050704,140000,90.44,90.44,90.42,90.42
USXUSD,20050704,140100,90.42,90.42,90.41,90.41
USXUSD,20050704,140200,90.41,90.41,90.39,90.39
USXUSD,20050704,140300,90.39,90.40,90.39,90.40
USXUSD,20050704,140400,90.40,90.40,90.40,90.40
USXUSD,20050704,140500,90.40,90.42,90.40,90.41
USXUSD,20050704,140600,90.41,90.43,90.41,90.42
USXUSD,20050704,140700,90.42,90.44,90.42,90.43
USXUSD,20050704,140800,90.43,90.44,90.43,90.44
USXUSD,20050704,140900,90.44,90.44,90.43,90.44
USXUSD,20050704,141000,90.44,90.44,90.44,90.44
USXUSD,20050704,141100,90.44,90.44,90.44,90.44
USXUSD,20050704,141200,90.45,90.45,90.44,90.45
USXUSD,20050704,141300,90.45,90.47,90.45,90.47
USXUSD,20050704,141400,90.47,90.47,90.46,90.47
USXUSD,20050704,141500,90.47,90.47,90.46,90.46
USXUSD,20050704,141600,90.46,90.46,90.45,90.46
USXUSD,20050704,141700,90.46,90.47,90.46,90.47
USXUSD,20050704,141800,90.47,90.47,90.46,90.46
USXUSD,20050704,141900,90.46,90.47,90.46,90.47
USXUSD,20050704,142000,90.47,90.48,90.47,90.48
USXUSD,20050704,142100,90.48,90.48,90.46,90.46
USXUSD,20050704,142200,90.46,90.48,90.46,90.48
USXUSD,20050704,142300,90.48,90.48,90.47,90.47
USXUSD,20050704,142400,90.48,90.48,90.47,90.47
USXUSD,20050704,142500,90.47,90.47,90.46,90.46
USXUSD,20050704,142600,90.46,90.47,90.46,90.46
USXUSD,20050704,142700,90.45,90.46,90.45,90.46
USXUSD,20050704,142800,90.46,90.46,90.45,90.45
USXUSD,20050704,142900,90.45,90.46,90.45,90.46
USXUSD,20050704,143000,90.46,90.47,90.44,90.44
USXUSD,20050704,143100,90.44,90.44,90.42,90.42
USXUSD,20050704,143200,90.42,90.43,90.42,90.42
USXUSD,20050704,143300,90.42,90.42,90.40,90.40
USXUSD,20050704,143400,90.40,90.42,90.40,90.41
USXUSD,20050704,143500,90.41,90.42,90.40,90.42
USXUSD,20050704,143600,90.42,90.43,90.42,90.43
USXUSD,20050704,143700,90.42,90.43,90.42,90.43
USXUSD,20050704,143800,90.43,90.44,90.43,90.44
USXUSD,20050704,143900,90.44,90.45,90.44,90.45
USXUSD,20050704,144000,90.44,90.45,90.44,90.44
USXUSD,20050704,144100,90.44,90.45,90.43,90.43
USXUSD,20050704,144200,90.42,90.43,90.42,90.42
USXUSD,20050704,144300,90.42,90.44,90.42,90.44
USXUSD,20050704,144400,90.44,90.44,90.41,90.41
USXUSD,20050704,144500,90.41,90.41,90.41,90.41
USXUSD,20050704,144600,90.41,90.42,90.41,90.41
USXUSD,20050704,144700,90.41,90.42,90.41,90.41
USXUSD,20050704,144800,90.41,90.42,90.41,90.41
USXUSD,20050704,144900,90.41,90.41,90.40,90.41
USXUSD,20050704,145000,90.41,90.42,90.41,90.42
USXUSD,20050704,145100,90.42,90.44,90.42,90.44
USXUSD,20050704,145200,90.44,90.44,90.43,90.43
USXUSD,20050704,145300,90.43,90.43,90.41,90.42
USXUSD,20050704,145400,90.42,90.42,90.41,90.42
USXUSD,20050704,145500,90.42,90.43,90.42,90.42
USXUSD,20050704,145600,90.42,90.42,90.42,90.42
USXUSD,20050704,145700,90.42,90.43,90.41,90.42
USXUSD,20050704,145800,90.43,90.43,90.41,90.41
USXUSD,20050704,145900,90.41,90.41,90.40,90.41
USXUSD,20050704,150000,90.41,90.41,90.38,90.39
USXUSD,20050704,150100,90.39,90.40,90.38,90.39
USXUSD,20050704,150200,90.39,90.40,90.39,90.40
USXUSD,20050704,150300,90.40,90.40,90.38,90.38
USXUSD,20050704,150400,90.39,90.39,90.38,90.38
USXUSD,20050704,150500,90.39,90.39,90.39,90.39
USXUSD,20050704,150600,90.39,90.39,90.39,90.39
USXUSD,20050704,150700,90.39,90.39,90.38,90.38
USXUSD,20050704,150800,90.38,90.39,90.37,90.38
USXUSD,20050704,150900,90.38,90.38,90.37,90.37
USXUSD,20050704,151000,90.38,90.38,90.37,90.38
USXUSD,20050704,151100,90.38,90.38,90.37,90.37
USXUSD,20050704,151200,90.37,90.38,90.37,90.37
USXUSD,20050704,151300,90.38,90.38,90.38,90.38
USXUSD,20050704,151400,90.39,90.40,90.38,90.39
USXUSD,20050704,151500,90.39,90.39,90.39,90.39
USXUSD,20050704,151600,90.39,90.40,90.39,90.39
USXUSD,20050704,151700,90.39,90.40,90.39,90.39
USXUSD,20050704,151800,90.39,90.39,90.39,90.39
USXUSD,20050704,151900,90.39,90.40,90.39,90.40
USXUSD,20050704,152000,90.40,90.40,90.40,90.40
USXUSD,20050704,152100,90.40,90.41,90.39,90.40
USXUSD,20050704,152200,90.40,90.41,90.40,90.40
USXUSD,20050704,152300,90.40,90.40,90.40,90.40
USXUSD,20050704,152400,90.40,90.40,90.40,90.40
USXUSD,20050704,152500,90.40,90.40,90.40,90.40
USXUSD,20050704,152600,90.39,90.40,90.39,90.40
USXUSD,20050704,152700,90.40,90.40,90.40,90.40
USXUSD,20050704,152800,90.40,90.40,90.40,90.40
USXUSD,20050704,152900,90.39,90.40,90.39,90.40
USXUSD,20050704,153000,90.40,90.41,90.40,90.41
USXUSD,20050704,153100,90.41,90.41,90.40,90.40
USXUSD,20050704,153200,90.40,90.41,90.40,90.41
USXUSD,20050704,153300,90.41,90.43,90.41,90.43
USXUSD,20050704,153400,90.43,90.43,90.42,90.43
USXUSD,20050704,153500,90.43,90.44,90.43,90.43
USXUSD,20050704,153600,90.43,90.43,90.41,90.41
USXUSD,20050704,153700,90.41,90.42,90.41,90.42
USXUSD,20050704,153800,90.42,90.42,90.41,90.41
USXUSD,20050704,153900,90.42,90.42,90.42,90.42
USXUSD,20050704,154000,90.42,90.42,90.42,90.42
USXUSD,20050704,154100,90.42,90.42,90.41,90.41
USXUSD,20050704,154200,90.41,90.41,90.41,90.41
USXUSD,20050704,154300,90.41,90.42,90.39,90.40
USXUSD,20050704,154400,90.40,90.40,90.39,90.39
USXUSD,20050704,154500,90.39,90.40,90.39,90.40
USXUSD,20050704,154600,90.40,90.41,90.40,90.41
USXUSD,20050704,154700,90.41,90.41,90.40,90.40
USXUSD,20050704,154800,90.40,90.40,90.39,90.40
USXUSD,20050704,154900,90.39,90.40,90.39,90.40
USXUSD,20050704,155000,90.39,90.39,90.37,90.37
USXUSD,20050704,155100,90.37,90.37,90.37,90.37
USXUSD,20050704,155200,90.37,90.37,90.36,90.36
USXUSD,20050704,155300,90.36,90.36,90.36,90.36
USXUSD,20050704,155400,90.36,90.37,90.36,90.37
USXUSD,20050704,155500,90.37,90.37,90.37,90.37
USXUSD,20050704,155600,90.37,90.37,90.36,90.36
USXUSD,20050704,155700,90.36,90.36,90.35,90.36
USXUSD,20050704,155800,90.36,90.37,90.36,90.37
USXUSD,20050704,155900,90.37,90.38,90.37,90.38
USXUSD,20050704,160000,90.38,90.38,90.38,90.38
USXUSD,20050704,160100,90.37,90.38,90.37,90.38
USXUSD,20050704,160200,90.38,90.40,90.38,90.40
USXUSD,20050704,160300,90.41,90.41,90.41,90.41
USXUSD,20050704,160400,90.41,90.41,90.40,90.40
USXUSD,20050704,160500,90.40,90.40,90.38,90.38
USXUSD,20050704,160600,90.38,90.39,90.38,90.39
USXUSD,20050704,160700,90.39,90.39,90.39,90.39
USXUSD,20050704,160800,90.39,90.40,90.39,90.40
USXUSD,20050704,160900,90.40,90.40,90.39,90.39
USXUSD,20050704,161000,90.39,90.39,90.38,90.38
USXUSD,20050704,161100,90.38,90.39,90.38,90.39
USXUSD,20050704,161200,90.39,90.39,90.38,90.38
USXUSD,20050704,161300,90.39,90.40,90.39,90.40
USXUSD,20050704,161400,90.40,90.41,90.40,90.40
USXUSD,20050704,161500,90.40,90.40,90.39,90.39
USXUSD,20050704,161600,90.39,90.40,90.39,90.39
USXUSD,20050704,161700,90.39,90.39,90.38,90.38
USXUSD,20050704,161800,90.38,90.38,90.38,90.38
USXUSD,20050704,161900,90.38,90.39,90.38,90.39
USXUSD,20050704,162000,90.39,90.39,90.38,90.39
USXUSD,20050704,162100,90.39,90.39,90.38,90.38
USXUSD,20050704,162200,90.38,90.39,90.38,90.38
USXUSD,20050704,162300,90.39,90.39,90.38,90.39
USXUSD,20050704,162400,90.39,90.39,90.38,90.39
USXUSD,20050704,162500,90.39,90.39,90.38,90.39
USXUSD,20050704,162600,90.39,90.39,90.39,90.39
USXUSD,20050704,162700,90.39,90.40,90.39,90.40
USXUSD,20050704,162800,90.40,90.41,90.40,90.41
USXUSD,20050704,162900,90.40,90.41,90.40,90.40
USXUSD,20050704,163000,90.41,90.41,90.40,90.40
USXUSD,20050704,163100,90.41,90.41,90.40,90.41
USXUSD,20050704,163200,90.41,90.41,90.40,90.40
USXUSD,20050704,163300,90.40,90.40,90.39,90.39
USXUSD,20050704,163400,90.40,90.40,90.40,90.40
USXUSD,20050704,163500,90.40,90.41,90.40,90.41
USXUSD,20050704,163600,90.41,90.41,90.41,90.41
USXUSD,20050704,163700,90.41,90.41,90.41,90.41
USXUSD,20050704,163800,90.41,90.41,90.41,90.41
USXUSD,20050704,163900,90.41,90.41,90.40,90.41
USXUSD,20050704,164000,90.40,90.41,90.40,90.41
USXUSD,20050704,164100,90.41,90.41,90.41,90.41
USXUSD,20050704,164200,90.41,90.41,90.40,90.40
USXUSD,20050704,164300,90.41,90.41,90.40,90.41
USXUSD,20050704,164400,90.41,90.41,90.40,90.40
USXUSD,20050704,164500,90.40,90.40,90.40,90.40
USXUSD,20050704,164600,90.40,90.40,90.39,90.39
USXUSD,20050704,164700,90.39,90.39,90.38,90.38
USXUSD,20050704,164800,90.38,90.38,90.38,90.38
USXUSD,20050704,164900,90.38,90.39,90.38,90.39
USXUSD,20050704,165000,90.39,90.40,90.39,90.40
USXUSD,20050704,165100,90.40,90.40,90.39,90.40
USXUSD,20050704,165200,90.40,90.40,90.38,90.38
USXUSD,20050704,165300,90.38,90.38,90.37,90.37
USXUSD,20050704,165400,90.38,90.38,90.37,90.37
USXUSD,20050704,165500,90.37,90.38,90.37,90.37
USXUSD,20050704,165600,90.37,90.37,90.37,90.37
USXUSD,20050704,165700,90.37,90.37,90.37,90.37
USXUSD,20050704,165800,90.37,90.37,90.37,90.37
USXUSD,20050704,165900,90.37,90.37,90.37,90.37
USXUSD,20050704,170000,90.38,90.38,90.38,90.38
USXUSD,20050704,170100,90.38,90.39,90.38,90.39
USXUSD,20050704,170200,90.39,90.39,90.38,90.39
USXUSD,20050704,170300,90.39,90.41,90.39,90.41
USXUSD,20050704,170400,90.41,90.41,90.41,90.41
USXUSD,20050704,170500,90.41,90.42,90.41,90.42
USXUSD,20050704,170600,90.41,90.42,90.41,90.41
USXUSD,20050704,170700,90.42,90.43,90.42,90.42
USXUSD,20050704,170800,90.42,90.43,90.42,90.43
USXUSD,20050704,170900,90.43,90.44,90.43,90.43
USXUSD,20050704,171000,90.43,90.43,90.43,90.43
USXUSD,20050704,171100,90.43,90.44,90.43,90.44
USXUSD,20050704,171200,90.44,90.45,90.44,90.45
USXUSD,20050704,171300,90.45,90.46,90.44,90.46
USXUSD,20050704,171400,90.46,90.46,90.45,90.46
USXUSD,20050704,171500,90.45,90.45,90.45,90.45
USXUSD,20050704,171600,90.46,90.46,90.46,90.46
USXUSD,20050704,171700,90.46,90.46,90.45,90.46
USXUSD,20050704,171800,90.46,90.46,90.46,90.46
USXUSD,20050704,171900,90.46,90.47,90.46,90.46
USXUSD,20050704,172000,90.46,90.46,90.44,90.44
USXUSD,20050704,172100,90.44,90.44,90.43,90.43
USXUSD,20050704,172200,90.43,90.43,90.42,90.42
USXUSD,20050704,172300,90.42,90.42,90.42,90.42
USXUSD,20050704,172400,90.42,90.43,90.42,90.43
USXUSD,20050704,172500,90.44,90.44,90.44,90.44
USXUSD,20050704,172600,90.44,90.44,90.43,90.43
USXUSD,20050704,172700,90.43,90.43,90.43,90.43
USXUSD,20050704,172800,90.43,90.44,90.43,90.43
USXUSD,20050704,172900,90.43,90.44,90.43,90.44
USXUSD,20050704,173000,90.43,90.43,90.43,90.43
USXUSD,20050704,173100,90.43,90.44,90.42,90.42
USXUSD,20050704,173200,90.42,90.43,90.42,90.42
USXUSD,20050704,173300,90.42,90.43,90.42,90.42
USXUSD,20050704,173400,90.42,90.42,90.42,90.42
USXUSD,20050704,173500,90.41,90.42,90.41,90.42
USXUSD,20050704,173600,90.42,90.42,90.42,90.42
USXUSD,20050704,173700,90.42,90.42,90.42,90.42
USXUSD,20050704,173800,90.42,90.42,90.41,90.42
USXUSD,20050704,173900,90.42,90.42,90.42,90.42
USXUSD,20050704,174000,90.42,90.42,90.42,90.42
USXUSD,20050704,174100,90.42,90.42,90.42,90.42
USXUSD,20050704,174200,90.42,90.42,90.42,90.42
USXUSD,20050704,174300,90.42,90.42,90.42,90.42
USXUSD,20050704,174400,90.42,90.42,90.42,90.42
USXUSD,20050704,174500,90.42,90.43,90.42,90.43
USXUSD,20050704,174600,90.42,90.42,90.42,90.42
USXUSD,20050704,174700,90.42,90.43,90.42,90.43
USXUSD,20050704,174800,90.43,90.43,90.42,90.42
USXUSD,20050704,174900,90.43,90.43,90.43,90.43
USXUSD,20050704,175000,90.43,90.44,90.43,90.43
USXUSD,20050704,175100,90.43,90.43,90.43,90.43
USXUSD,20050704,175200,90.43,90.43,90.42,90.43
USXUSD,20050704,175300,90.43,90.43,90.42,90.43
USXUSD,20050704,175400,90.43,90.43,90.42,90.42
USXUSD,20050704,175500,90.42,90.42,90.41,90.41
USXUSD,20050704,175600,90.41,90.41,90.40,90.40
USXUSD,20050704,175700,90.40,90.41,90.40,90.41
USXUSD,20050704,175800,90.41,90.41,90.40,90.40
USXUSD,20050704,175900,90.40,90.40,90.39,90.39
USXUSD,20050704,180000,90.39,90.39,90.37,90.37
USXUSD,20050704,180100,90.37,90.38,90.37,90.37
USXUSD,20050704,180200,90.37,90.38,90.37,90.38
USXUSD,20050704,180300,90.39,90.40,90.39,90.40
USXUSD,20050704,180400,90.40,90.41,90.40,90.41
USXUSD,20050704,180500,90.41,90.42,90.41,90.41
USXUSD,20050704,180600,90.41,90.41,90.41,90.41
USXUSD,20050704,180700,90.41,90.42,90.41,90.42
USXUSD,20050704,180800,90.42,90.43,90.42,90.43
USXUSD,20050704,180900,90.43,90.44,90.43,90.43
USXUSD,20050704,181000,90.43,90.43,90.42,90.42
USXUSD,20050704,181100,90.42,90.42,90.42,90.42
USXUSD,20050704,181200,90.42,90.43,90.42,90.43
USXUSD,20050704,181300,90.42,90.43,90.42,90.43
USXUSD,20050704,181400,90.43,90.43,90.42,90.42
USXUSD,20050704,181500,90.42,90.42,90.42,90.42
USXUSD,20050704,181600,90.42,90.43,90.42,90.43
USXUSD,20050704,181700,90.43,90.43,90.42,90.42
USXUSD,20050704,181800,90.42,90.42,90.41,90.42
USXUSD,20050704,181900,90.42,90.42,90.41,90.41
USXUSD,20050704,182000,90.42,90.42,90.42,90.42
USXUSD,20050704,182100,90.43,90.43,90.42,90.42
USXUSD,20050704,182200,90.42,90.42,90.42,90.42
USXUSD,20050704,182300,90.42,90.42,90.42,90.42
USXUSD,20050704,182400,90.41,90.41,90.40,90.40
USXUSD,20050704,182500,90.40,90.40,90.40,90.40
USXUSD,20050704,182600,90.40,90.40,90.40,90.40
USXUSD,20050704,182700,90.40,90.40,90.40,90.40
USXUSD,20050704,182800,90.40,90.40,90.39,90.39
USXUSD,20050704,182900,90.39,90.39,90.39,90.39
USXUSD,20050704,183000,90.39,90.39,90.39,90.39
USXUSD,20050704,183100,90.38,90.38,90.38,90.38
USXUSD,20050704,183200,90.38,90.38,90.38,90.38
USXUSD,20050704,183300,90.38,90.38,90.38,90.38
USXUSD,20050704,183400,90.38,90.38,90.38,90.38
USXUSD,20050704,183500,90.38,90.38,90.38,90.38
USXUSD,20050704,183600,90.38,90.38,90.37,90.37
USXUSD,20050704,183700,90.37,90.38,90.37,90.38
USXUSD,20050704,183800,90.37,90.38,90.37,90.38
USXUSD,20050704,184000,90.38,90.41,90.38,90.41
USXUSD,20050704,184100,90.41,90.41,90.40,90.41
USXUSD,20050704,184200,90.41,90.41,90.40,90.40
USXUSD,20050704,184300,90.41,90.41,90.40,90.40
USXUSD,20050704,184400,90.40,90.40,90.39,90.39
USXUSD,20050704,184500,90.39,90.40,90.39,90.40
USXUSD,20050704,184600,90.40,90.40,90.40,90.40
USXUSD,20050704,184700,90.40,90.40,90.40,90.40
USXUSD,20050704,184800,90.40,90.41,90.40,90.40
USXUSD,20050704,184900,90.40,90.41,90.40,90.40
USXUSD,20050704,185000,90.40,90.40,90.39,90.40
USXUSD,20050704,185100,90.40,90.41,90.39,90.40
USXUSD,20050704,185200,90.40,90.41,90.40,90.40
USXUSD,20050704,185300,90.40,90.40,90.40,90.40
USXUSD,20050704,185400,90.40,90.42,90.40,90.41
USXUSD,20050704,185500,90.42,90.42,90.41,90.41
USXUSD,20050704,185600,90.41,90.41,90.41,90.41
USXUSD,20050704,185700,90.41,90.41,90.41,90.41
USXUSD,20050704,185800,90.42,90.42,90.41,90.42
USXUSD,20050704,185900,90.42,90.42,90.42,90.42
USXUSD,20050704,190000,90.42,90.42,90.41,90.42
USXUSD,20050704,190100,90.42,90.42,90.41,90.41
USXUSD,20050704,190200,90.42,90.42,90.41,90.41
USXUSD,20050704,190300,90.41,90.41,90.41,90.41
USXUSD,20050704,190400,90.41,90.41,90.41,90.41
USXUSD,20050704,190500,90.41,90.41,90.41,90.41
USXUSD,20050704,190700,90.41,90.41,90.41,90.41
USXUSD,20050704,190800,90.41,90.41,90.41,90.41
USXUSD,20050704,190900,90.42,90.42,90.42,90.42
USXUSD,20050704,191000,90.42,90.42,90.42,90.42
USXUSD,20050704,191100,90.43,90.43,90.42,90.42
USXUSD,20050704,191200,90.42,90.43,90.42,90.42
USXUSD,20050704,191300,90.42,90.43,90.42,90.42
USXUSD,20050704,191400,90.43,90.43,90.42,90.42
USXUSD,20050704,191500,90.42,90.43,90.42,90.43
USXUSD,20050704,191600,90.42,90.43,90.42,90.43
USXUSD,20050704,191700,90.43,90.43,90.43,90.43
USXUSD,20050704,191800,90.43,90.43,90.42,90.43
USXUSD,20050704,191900,90.43,90.43,90.43,90.43
USXUSD,20050704,192000,90.43,90.43,90.43,90.43
USXUSD,20050704,192100,90.42,90.42,90.42,90.42
USXUSD,20050704,192200,90.42,90.42,90.42,90.42
USXUSD,20050704,192300,90.42,90.42,90.42,90.42
USXUSD,20050704,192400,90.43,90.43,90.42,90.42
USXUSD,20050704,192500,90.42,90.43,90.42,90.42
USXUSD,20050704,192600,90.42,90.43,90.42,90.42
USXUSD,20050704,192700,90.42,90.42,90.42,90.42
USXUSD,20050704,192800,90.42,90.42,90.41,90.41
USXUSD,20050704,192900,90.41,90.41,90.41,90.41
USXUSD,20050704,193000,90.42,90.42,90.41,90.42
USXUSD,20050704,193100,90.42,90.42,90.42,90.42
USXUSD,20050704,193200,90.42,90.42,90.42,90.42
USXUSD,20050704,193300,90.42,90.42,90.42,90.42
USXUSD,20050704,193400,90.42,90.42,90.41,90.41
USXUSD,20050704,193500,90.41,90.42,90.41,90.42
USXUSD,20050704,193600,90.42,90.42,90.41,90.41
USXUSD,20050704,193700,90.41,90.41,90.41,90.41
USXUSD,20050704,193800,90.41,90.41,90.41,90.41
USXUSD,20050704,193900,90.41,90.41,90.41,90.41
USXUSD,20050704,194000,90.42,90.42,90.41,90.42
USXUSD,20050704,194100,90.42,90.42,90.41,90.41
USXUSD,20050704,194200,90.41,90.41,90.41,90.41
USXUSD,20050704,194300,90.41,90.42,90.41,90.42
USXUSD,20050704,194400,90.42,90.42,90.41,90.42
USXUSD,20050704,194500,90.42,90.42,90.42,90.42
USXUSD,20050704,194600,90.42,90.42,90.42,90.42
USXUSD,20050704,194800,90.42,90.42,90.42,90.42
USXUSD,20050704,194900,90.42,90.42,90.42,90.42
USXUSD,20050704,195000,90.42,90.42,90.42,90.42
USXUSD,20050704,195100,90.42,90.42,90.42,90.42
USXUSD,20050704,195200,90.42,90.42,90.42,90.42
USXUSD,20050704,195300,90.42,90.42,90.42,90.42
USXUSD,20050704,195400,90.42,90.42,90.42,90.42
USXUSD,20050704,195500,90.42,90.42,90.42,90.42
USXUSD,20050704,195600,90.42,90.42,90.42,90.42
USXUSD,20050704,195700,90.42,90.42,90.42,90.42
USXUSD,20050704,195800,90.42,90.42,90.42,90.42
USXUSD,20050704,195900,90.42,90.42,90.42,90.42
USXUSD,20050704,200000,90.42,90.42,90.42,90.42
USXUSD,20050704,200100,90.42,90.42,90.42,90.42
USXUSD,20050704,200200,90.42,90.42,90.42,90.42
USXUSD,20050704,200300,90.42,90.42,90.42,90.42
USXUSD,20050704,200400,90.42,90.42,90.42,90.42
USXUSD,20050704,200500,90.42,90.42,90.41,90.42
USXUSD,20050704,200600,90.42,90.42,90.42,90.42
USXUSD,20050704,200700,90.42,90.42,90.42,90.42
USXUSD,20050704,200800,90.42,90.42,90.42,90.42
USXUSD,20050704,200900,90.42,90.42,90.42,90.42
USXUSD,20050704,201000,90.42,90.42,90.42,90.42
USXUSD,20050704,201100,90.42,90.42,90.42,90.42
USXUSD,20050704,201200,90.42,90.42,90.42,90.42
USXUSD,20050704,201300,90.42,90.42,90.42,90.42
USXUSD,20050704,201400,90.42,90.42,90.42,90.42
USXUSD,20050704,201500,90.42,90.42,90.42,90.42
USXUSD,20050704,201600,90.42,90.42,90.42,90.42
USXUSD,20050704,201700,90.42,90.42,90.42,90.42
USXUSD,20050704,201800,90.42,90.43,90.42,90.43
USXUSD,20050704,201900,90.43,90.43,90.42,90.42
USXUSD,20050704,202000,90.42,90.42,90.42,90.42
USXUSD,20050704,202100,90.42,90.42,90.42,90.42
USXUSD,20050704,202200,90.42,90.42,90.42,90.42
USXUSD,20050704,202300,90.42,90.42,90.42,90.42
USXUSD,20050704,202400,90.42,90.42,90.42,90.42
USXUSD,20050704,202500,90.42,90.42,90.42,90.42
USXUSD,20050704,202600,90.42,90.42,90.42,90.42
USXUSD,20050704,202800,90.42,90.42,90.42,90.42
USXUSD,20050704,202900,90.42,90.42,90.42,90.42
USXUSD,20050704,203000,90.42,90.42,90.42,90.42
USXUSD,20050704,203100,90.42,90.42,90.42,90.42
USXUSD,20050704,203200,90.42,90.42,90.42,90.42
USXUSD,20050704,203300,90.42,90.42,90.42,90.42
USXUSD,20050704,203400,90.42,90.42,90.42,90.42
USXUSD,20050704,203500,90.42,90.42,90.41,90.42
USXUSD,20050704,203600,90.42,90.42,90.42,90.42
USXUSD,20050704,203700,90.42,90.42,90.42,90.42
USXUSD,20050704,203800,90.42,90.42,90.42,90.42
USXUSD,20050704,203900,90.42,90.42,90.42,90.42
USXUSD,20050704,204000,90.42,90.42,90.42,90.42
USXUSD,20050704,204100,90.42,90.42,90.42,90.42
USXUSD,20050704,204300,90.42,90.42,90.42,90.42
USXUSD,20050704,204400,90.42,90.42,90.42,90.42
USXUSD,20050704,204500,90.43,90.43,90.43,90.43
USXUSD,20050704,204700,90.42,90.42,90.42,90.42
USXUSD,20050704,204800,90.42,90.42,90.42,90.42
USXUSD,20050704,204900,90.42,90.42,90.42,90.42
USXUSD,20050704,205000,90.42,90.42,90.42,90.42
USXUSD,20050704,205100,90.42,90.42,90.42,90.42
USXUSD,20050704,205200,90.42,90.43,90.42,90.42
USXUSD,20050704,205300,90.42,90.43,90.42,90.42
USXUSD,20050704,205400,90.42,90.42,90.42,90.42
USXUSD,20050704,205500,90.42,90.42,90.42,90.42
USXUSD,20050704,205600,90.42,90.42,90.42,90.42
USXUSD,20050704,205700,90.42,90.42,90.42,90.42
USXUSD,20050704,205800,90.42,90.42,90.42,90.42
USXUSD,20050704,205900,90.42,90.42,90.42,90.42
USXUSD,20050704,210000,90.42,90.42,90.42,90.42
USXUSD,20050704,210100,90.42,90.42,90.42,90.42
USXUSD,20050704,210200,90.42,90.42,90.42,90.42
USXUSD,20050704,210300,90.42,90.42,90.42,90.42
USXUSD,20050704,210400,90.42,90.42,90.42,90.42
USXUSD,20050704,210500,90.42,90.42,90.42,90.42
USXUSD,20050704,210600,90.42,90.42,90.42,90.42
USXUSD,20050704,210700,90.42,90.42,90.42,90.42
USXUSD,20050704,210800,90.42,90.42,90.42,90.42
USXUSD,20050704,210900,90.42,90.42,90.42,90.42
USXUSD,20050704,211000,90.42,90.42,90.42,90.42
USXUSD,20050704,211100,90.42,90.42,90.42,90.42
USXUSD,20050704,211200,90.41,90.41,90.41,90.41
USXUSD,20050704,211300,90.42,90.42,90.42,90.42
USXUSD,20050704,211400,90.42,90.42,90.42,90.42
USXUSD,20050704,211500,90.42,90.42,90.41,90.41
USXUSD,20050704,211600,90.41,90.41,90.41,90.41
USXUSD,20050704,211700,90.41,90.41,90.41,90.41
USXUSD,20050704,211800,90.41,90.41,90.41,90.41
USXUSD,20050704,211900,90.41,90.41,90.41,90.41
USXUSD,20050704,212000,90.41,90.41,90.41,90.41
USXUSD,20050704,212100,90.41,90.41,90.41,90.41
USXUSD,20050704,212200,90.41,90.41,90.41,90.41
USXUSD,20050704,212300,90.41,90.41,90.41,90.41
USXUSD,20050704,212400,90.41,90.41,90.41,90.41
USXUSD,20050704,212500,90.41,90.41,90.41,90.41
USXUSD,20050704,212600,90.41,90.42,90.41,90.42
USXUSD,20050704,212700,90.42,90.42,90.42,90.42
USXUSD,20050704,212800,90.42,90.42,90.42,90.42
USXUSD,20050704,212900,90.42,90.42,90.42,90.42
USXUSD,20050704,213000,90.42,90.42,90.42,90.42
USXUSD,20050704,213100,90.42,90.42,90.42,90.42
USXUSD,20050704,213200,90.42,90.42,90.42,90.42
USXUSD,20050704,213300,90.42,90.42,90.42,90.42
USXUSD,20050704,213400,90.42,90.43,90.42,90.43
USXUSD,20050704,213500,90.42,90.42,90.42,90.42
USXUSD,20050704,213600,90.42,90.42,90.42,90.42
USXUSD,20050704,213700,90.42,90.42,90.42,90.42
USXUSD,20050704,213800,90.42,90.42,90.42,90.42
USXUSD,20050704,213900,90.42,90.42,90.42,90.42
USXUSD,20050704,214000,90.42,90.42,90.41,90.41
USXUSD,20050704,214100,90.41,90.42,90.41,90.42
USXUSD,20050704,214200,90.41,90.41,90.41,90.41
USXUSD,20050704,214300,90.41,90.41,90.41,90.41
USXUSD,20050704,214400,90.41,90.41,90.41,90.41
USXUSD,20050704,214500,90.41,90.41,90.41,90.41
USXUSD,20050704,214600,90.41,90.41,90.41,90.41
USXUSD,20050704,214700,90.41,90.41,90.41,90.41
USXUSD,20050704,214800,90.40,90.41,90.40,90.41
USXUSD,20050704,214900,90.41,90.41,90.41,90.41
USXUSD,20050704,215000,90.40,90.40,90.40,90.40
USXUSD,20050704,215100,90.40,90.40,90.40,90.40
USXUSD,20050704,215200,90.40,90.40,90.40,90.40
USXUSD,20050704,215300,90.40,90.40,90.40,90.40
USXUSD,20050704,215400,90.40,90.40,90.40,90.40
USXUSD,20050704,215500,90.40,90.40,90.40,90.40
USXUSD,20050704,215600,90.40,90.40,90.40,90.40
USXUSD,20050704,215700,90.40,90.40,90.40,90.40
USXUSD,20050704,215800,90.41,90.41,90.41,90.41
USXUSD,20050704,215900,90.41,90.41,90.41,90.41
USXUSD,20050704,220000,90.41,90.41,90.41,90.41
USXUSD,20050704,220100,90.41,90.41,90.41,90.41
USXUSD,20050704,220200,90.41,90.41,90.41,90.41
USXUSD,20050704,220400,90.41,90.41,90.41,90.41
USXUSD,20050704,220500,90.41,90.41,90.41,90.41
USXUSD,20050704,220600,90.41,90.41,90.41,90.41
USXUSD,20050704,220700,90.41,90.41,90.41,90.41
USXUSD,20050704,220800,90.41,90.41,90.41,90.41
USXUSD,20050704,220900,90.41,90.41,90.41,90.41
USXUSD,20050704,221000,90.41,90.41,90.41,90.41
USXUSD,20050704,221100,90.41,90.41,90.41,90.41
USXUSD,20050704,221200,90.41,90.41,90.41,90.41
USXUSD,20050704,221300,90.40,90.40,90.40,90.40
USXUSD,20050704,221400,90.41,90.41,90.41,90.41
USXUSD,20050704,221600,90.41,90.41,90.41,90.41
USXUSD,20050704,221700,90.41,90.41,90.41,90.41
USXUSD,20050704,221800,90.41,90.41,90.41,90.41
USXUSD,20050704,221900,90.41,90.41,90.41,90.41
USXUSD,20050704,222000,90.41,90.41,90.41,90.41
USXUSD,20050704,222100,90.41,90.41,90.41,90.41
USXUSD,20050704,222200,90.41,90.41,90.41,90.41
USXUSD,20050704,222300,90.41,90.41,90.41,90.41
USXUSD,20050704,222400,90.41,90.41,90.41,90.41
USXUSD,20050704,222500,90.41,90.41,90.41,90.41
USXUSD,20050704,222600,90.41,90.41,90.41,90.41
USXUSD,20050704,222700,90.41,90.41,90.41,90.41
USXUSD,20050704,222800,90.41,90.41,90.41,90.41
USXUSD,20050704,222900,90.41,90.41,90.41,90.41
USXUSD,20050704,223000,90.41,90.41,90.41,90.41
USXUSD,20050704,223100,90.41,90.41,90.41,90.41
USXUSD,20050704,223200,90.41,90.41,90.41,90.41
USXUSD,20050704,223300,90.41,90.41,90.41,90.41
USXUSD,20050704,223400,90.41,90.41,90.41,90.41
USXUSD,20050704,223500,90.40,90.40,90.40,90.40
USXUSD,20050704,223600,90.40,90.42,90.40,90.42
USXUSD,20050704,223700,90.42,90.42,90.41,90.42
USXUSD,20050704,223800,90.42,90.42,90.42,90.42
USXUSD,20050704,223900,90.42,90.42,90.42,90.42
USXUSD,20050704,224000,90.42,90.42,90.42,90.42
USXUSD,20050704,224100,90.43,90.43,90.42,90.43
USXUSD,20050704,224200,90.43,90.43,90.43,90.43
USXUSD,20050704,224300,90.43,90.43,90.43,90.43
USXUSD,20050704,224400,90.42,90.42,90.42,90.42
USXUSD,20050704,224500,90.42,90.42,90.42,90.42
USXUSD,20050704,224600,90.42,90.42,90.42,90.42
USXUSD,20050704,224700,90.42,90.42,90.41,90.41
USXUSD,20050704,224800,90.41,90.41,90.41,90.41
USXUSD,20050704,224900,90.41,90.41,90.41,90.41
USXUSD,20050704,225000,90.41,90.42,90.41,90.42
USXUSD,20050704,225100,90.41,90.42,90.41,90.42
USXUSD,20050704,225200,90.42,90.42,90.42,90.42
USXUSD,20050704,225300,90.42,90.42,90.42,90.42
USXUSD,20050704,225400,90.42,90.42,90.42,90.42
USXUSD,20050704,225500,90.41,90.41,90.41,90.41
USXUSD,20050704,225600,90.41,90.41,90.41,90.41
USXUSD,20050704,225700,90.41,90.41,90.41,90.41
USXUSD,20050704,225800,90.41,90.41,90.41,90.41
USXUSD,20050704,225900,90.41,90.41,90.41,90.41
USXUSD,20050704,230000,90.41,90.41,90.41,90.41
USXUSD,20050704,230100,90.41,90.41,90.41,90.41
USXUSD,20050704,230200,90.41,90.41,90.41,90.41
USXUSD,20050704,230300,90.41,90.41,90.41,90.41
USXUSD,20050704,230400,90.41,90.41,90.41,90.41
USXUSD,20050704,230500,90.41,90.41,90.41,90.41
USXUSD,20050704,230600,90.41,90.41,90.41,90.41
USXUSD,20050704,230700,90.41,90.41,90.41,90.41
USXUSD,20050704,230800,90.41,90.41,90.41,90.41
USXUSD,20050704,230900,90.41,90.41,90.41,90.41
USXUSD,20050704,231000,90.41,90.42,90.41,90.42
USXUSD,20050704,231100,90.42,90.42,90.41,90.41
USXUSD,20050704,231200,90.41,90.41,90.41,90.41
USXUSD,20050704,231300,90.41,90.42,90.41,90.42
USXUSD,20050704,231400,90.42,90.42,90.42,90.42
USXUSD,20050704,231500,90.42,90.42,90.42,90.42
USXUSD,20050704,231700,90.42,90.42,90.42,90.42
USXUSD,20050704,231800,90.42,90.42,90.42,90.42
USXUSD,20050704,231900,90.42,90.42,90.42,90.42
USXUSD,20050704,232000,90.42,90.42,90.42,90.42
USXUSD,20050704,232100,90.42,90.42,90.42,90.42
USXUSD,20050704,232200,90.42,90.42,90.42,90.42
USXUSD,20050704,232300,90.42,90.42,90.42,90.42
USXUSD,20050704,232400,90.42,90.42,90.42,90.42
USXUSD,20050704,232500,90.42,90.42,90.42,90.42
USXUSD,20050704,232600,90.42,90.42,90.42,90.42
USXUSD,20050704,232700,90.42,90.42,90.42,90.42
USXUSD,20050704,232800,90.42,90.42,90.42,90.42
USXUSD,20050704,232900,90.42,90.42,90.42,90.42
USXUSD,20050704,233000,90.42,90.42,90.42,90.42
USXUSD,20050704,233100,90.42,90.42,90.42,90.42
USXUSD,20050704,233200,90.42,90.43,90.42,90.43
USXUSD,20050704,233300,90.43,90.43,90.43,90.43
USXUSD,20050704,233400,90.43,90.43,90.42,90.42
USXUSD,20050704,233500,90.43,90.43,90.43,90.43
USXUSD,20050704,233600,90.42,90.43,90.42,90.42
USXUSD,20050704,233700,90.42,90.42,90.42,90.42
USXUSD,20050704,233800,90.42,90.42,90.42,90.42
USXUSD,20050704,233900,90.42,90.42,90.42,90.42
USXUSD,20050704,234000,90.42,90.42,90.41,90.41
USXUSD,20050704,234100,90.41,90.41,90.41,90.41
USXUSD,20050704,234200,90.41,90.41,90.41,90.41
USXUSD,20050704,234300,90.41,90.41,90.41,90.41
USXUSD,20050704,234400,90.41,90.41,90.41,90.41
USXUSD,20050704,234500,90.41,90.41,90.41,90.41
USXUSD,20050704,234600,90.41,90.41,90.41,90.41
USXUSD,20050704,234700,90.41,90.42,90.41,90.42
USXUSD,20050704,234800,90.42,90.42,90.41,90.41
USXUSD,20050704,234900,90.41,90.41,90.41,90.41
USXUSD,20050704,235000,90.41,90.42,90.41,90.42
USXUSD,20050704,235100,90.42,90.42,90.41,90.41
USXUSD,20050704,235200,90.42,90.42,90.41,90.41
USXUSD,20050704,235300,90.42,90.42,90.41,90.41
USXUSD,20050704,235400,90.41,90.41,90.41,90.41
USXUSD,20050704,235500,90.41,90.42,90.41,90.42
USXUSD,20050704,235600,90.42,90.42,90.42,90.42
USXUSD,20050704,235700,90.43,90.43,90.42,90.42
USXUSD,20050704,235800,90.42,90.43,90.42,90.43
USXUSD,20050704,235900,90.43,90.43,90.43,90.43
USXUSD,20050705,000000,90.43,90.43,90.43,90.43
