<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050705,000100,1.1894,1.1895,1.1894,1.1894
EURUSD,20050705,000200,1.1894,1.1894,1.1894,1.1894
EURUSD,20050705,000300,1.1895,1.1897,1.1895,1.1897
EURUSD,20050705,000400,1.1896,1.1897,1.1896,1.1897
EURUSD,20050705,000500,1.1898,1.1900,1.1898,1.1900
EURUSD,20050705,000600,1.1900,1.1900,1.1900,1.1900
EURUSD,20050705,000700,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,000800,1.1902,1.1902,1.1901,1.1901
EURUSD,20050705,000900,1.1901,1.1901,1.1900,1.1901
EURUSD,20050705,001000,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,001100,1.1901,1.1901,1.1899,1.1899
EURUSD,20050705,001200,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,001300,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,001400,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,001500,1.1898,1.1899,1.1898,1.1898
EURUSD,20050705,001600,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,001700,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,001800,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,001900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,002000,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,002100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,002200,1.1897,1.1897,1.1896,1.1896
EURUSD,20050705,002300,1.1895,1.1897,1.1895,1.1896
EURUSD,20050705,002400,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,002500,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,002600,1.1896,1.1897,1.1896,1.1897
EURUSD,20050705,002700,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,002800,1.1897,1.1897,1.1895,1.1895
EURUSD,20050705,002900,1.1895,1.1895,1.1894,1.1894
EURUSD,20050705,003000,1.1895,1.1895,1.1894,1.1895
EURUSD,20050705,003100,1.1895,1.1895,1.1895,1.1895
EURUSD,20050705,003200,1.1895,1.1895,1.1895,1.1895
EURUSD,20050705,003300,1.1895,1.1895,1.1895,1.1895
EURUSD,20050705,003400,1.1895,1.1896,1.1895,1.1895
EURUSD,20050705,003500,1.1895,1.1896,1.1895,1.1896
EURUSD,20050705,003600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,003700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,003800,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,003900,1.1895,1.1896,1.1895,1.1896
EURUSD,20050705,004000,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,004100,1.1896,1.1896,1.1895,1.1895
EURUSD,20050705,004200,1.1895,1.1896,1.1895,1.1896
EURUSD,20050705,004300,1.1895,1.1896,1.1895,1.1896
EURUSD,20050705,004400,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,004500,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,004600,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,004700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,004800,1.1897,1.1899,1.1897,1.1899
EURUSD,20050705,004900,1.1899,1.1900,1.1899,1.1900
EURUSD,20050705,005000,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,005100,1.1902,1.1903,1.1902,1.1903
EURUSD,20050705,005200,1.1903,1.1903,1.1901,1.1901
EURUSD,20050705,005300,1.1902,1.1902,1.1902,1.1902
EURUSD,20050705,005400,1.1902,1.1902,1.1902,1.1902
EURUSD,20050705,005500,1.1902,1.1903,1.1901,1.1903
EURUSD,20050705,005600,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,005700,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,005800,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,005900,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,010000,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,010100,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,010200,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,010300,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,010400,1.1904,1.1904,1.1903,1.1904
EURUSD,20050705,010500,1.1903,1.1903,1.1901,1.1903
EURUSD,20050705,010600,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,010700,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,010800,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,010900,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,011000,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,011100,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,011200,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,011300,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,011400,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,011500,1.1903,1.1903,1.1902,1.1902
EURUSD,20050705,011600,1.1902,1.1902,1.1902,1.1902
EURUSD,20050705,011700,1.1902,1.1902,1.1901,1.1901
EURUSD,20050705,011800,1.1901,1.1901,1.1900,1.1901
EURUSD,20050705,011900,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,012000,1.1901,1.1902,1.1901,1.1902
EURUSD,20050705,012100,1.1902,1.1903,1.1902,1.1903
EURUSD,20050705,012200,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,012300,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,012400,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,012500,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,012600,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,012700,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,012800,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,012900,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,013000,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,013100,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,013200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,013300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,013400,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,013500,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,013600,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,013700,1.1905,1.1908,1.1905,1.1908
EURUSD,20050705,013800,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,013900,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,014000,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,014100,1.1909,1.1912,1.1909,1.1911
EURUSD,20050705,014200,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,014300,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,014400,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,014500,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,014600,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,014700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,014800,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,014900,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,015000,1.1910,1.1912,1.1910,1.1912
EURUSD,20050705,015100,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,015200,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,015300,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,015400,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,015500,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,015600,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,015700,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,015800,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,015900,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,020000,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,020100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,020200,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,020300,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,020400,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,020500,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,020600,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,020700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,020800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,020900,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,021000,1.1912,1.1913,1.1911,1.1913
EURUSD,20050705,021100,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,021200,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,021300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,021400,1.1914,1.1915,1.1912,1.1913
EURUSD,20050705,021500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,021600,1.1912,1.1913,1.1911,1.1911
EURUSD,20050705,021700,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,021800,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,021900,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,022000,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,022100,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,022200,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,022300,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,022400,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,022500,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,022600,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,022700,1.1910,1.1911,1.1910,1.1910
EURUSD,20050705,022800,1.1910,1.1911,1.1910,1.1910
EURUSD,20050705,022900,1.1909,1.1909,1.1907,1.1907
EURUSD,20050705,023000,1.1907,1.1907,1.1906,1.1906
EURUSD,20050705,023100,1.1906,1.1907,1.1906,1.1906
EURUSD,20050705,023200,1.1905,1.1905,1.1904,1.1905
EURUSD,20050705,023300,1.1905,1.1905,1.1904,1.1904
EURUSD,20050705,023400,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,023500,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,023600,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,023700,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,023800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,023900,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,024000,1.1905,1.1906,1.1905,1.1906
EURUSD,20050705,024100,1.1907,1.1907,1.1906,1.1906
EURUSD,20050705,024200,1.1907,1.1907,1.1907,1.1907
EURUSD,20050705,024300,1.1907,1.1909,1.1907,1.1909
EURUSD,20050705,024400,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,024500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,024600,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,024700,1.1909,1.1911,1.1909,1.1910
EURUSD,20050705,024800,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,024900,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,025000,1.1910,1.1912,1.1910,1.1912
EURUSD,20050705,025100,1.1911,1.1913,1.1911,1.1913
EURUSD,20050705,025200,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,025300,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,025400,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,025500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,025600,1.1912,1.1915,1.1912,1.1915
EURUSD,20050705,025700,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,025800,1.1916,1.1916,1.1914,1.1914
EURUSD,20050705,025900,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,030000,1.1915,1.1916,1.1914,1.1916
EURUSD,20050705,030100,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,030200,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,030300,1.1915,1.1916,1.1915,1.1915
EURUSD,20050705,030400,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,030500,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,030600,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,030700,1.1914,1.1915,1.1914,1.1914
EURUSD,20050705,030800,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,030900,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,031000,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,031100,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,031200,1.1914,1.1914,1.1913,1.1914
EURUSD,20050705,031300,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,031400,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,031500,1.1913,1.1913,1.1911,1.1911
EURUSD,20050705,031600,1.1912,1.1912,1.1910,1.1910
EURUSD,20050705,031700,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,031800,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,031900,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,032000,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,032100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,032200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,032300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,032400,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,032500,1.1914,1.1916,1.1914,1.1916
EURUSD,20050705,032600,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,032700,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,032800,1.1917,1.1917,1.1915,1.1916
EURUSD,20050705,032900,1.1915,1.1915,1.1914,1.1915
EURUSD,20050705,033000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,033100,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,033200,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,033300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,033400,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,033500,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,033600,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,033700,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,033800,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,033900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,034000,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,034100,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,034200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,034300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,034400,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,034500,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,034600,1.1914,1.1915,1.1914,1.1914
EURUSD,20050705,034700,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,034800,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,034900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,035000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,035100,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,035200,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,035300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,035400,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,035500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,035600,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,035700,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,035800,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,035900,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,040000,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,040100,1.1914,1.1915,1.1914,1.1915
EURUSD,20050705,040200,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,040300,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,040400,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,040500,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,040600,1.1917,1.1917,1.1915,1.1915
EURUSD,20050705,040700,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,040800,1.1916,1.1916,1.1915,1.1916
EURUSD,20050705,040900,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,041000,1.1916,1.1918,1.1916,1.1918
EURUSD,20050705,041100,1.1919,1.1920,1.1918,1.1918
EURUSD,20050705,041200,1.1918,1.1918,1.1918,1.1918
EURUSD,20050705,041300,1.1918,1.1918,1.1916,1.1916
EURUSD,20050705,041400,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,041500,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,041600,1.1915,1.1915,1.1914,1.1915
EURUSD,20050705,041700,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,041800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,041900,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,042000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,042100,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,042200,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,042300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,042400,1.1914,1.1915,1.1914,1.1915
EURUSD,20050705,042500,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,042600,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,042700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,042800,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,042900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,043000,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,043100,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,043200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,043300,1.1914,1.1915,1.1914,1.1915
EURUSD,20050705,043400,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,043500,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,043600,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,043700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,043800,1.1914,1.1914,1.1913,1.1914
EURUSD,20050705,043900,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,044000,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,044100,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,044200,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,044300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,044400,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,044500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,044600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,044700,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,044800,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,044900,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,045000,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,045100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,045200,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,045300,1.1909,1.1909,1.1906,1.1906
EURUSD,20050705,045400,1.1906,1.1909,1.1906,1.1908
EURUSD,20050705,045500,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,045600,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,045700,1.1909,1.1910,1.1908,1.1910
EURUSD,20050705,045800,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,045900,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,050000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,050100,1.1911,1.1911,1.1909,1.1910
EURUSD,20050705,050200,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,050300,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,050400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,050500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,050600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,050700,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,050800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,050900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,051000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,051100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,051200,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,051300,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,051400,1.1911,1.1912,1.1911,1.1911
EURUSD,20050705,051500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,051600,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,051700,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,051800,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,051900,1.1909,1.1910,1.1909,1.1909
EURUSD,20050705,052000,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,052100,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,052200,1.1909,1.1910,1.1909,1.1909
EURUSD,20050705,052300,1.1910,1.1910,1.1908,1.1908
EURUSD,20050705,052400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,052500,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,052600,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,052700,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,052800,1.1909,1.1909,1.1906,1.1906
EURUSD,20050705,052900,1.1905,1.1905,1.1902,1.1902
EURUSD,20050705,053000,1.1902,1.1904,1.1902,1.1904
EURUSD,20050705,053100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,053200,1.1906,1.1907,1.1906,1.1907
EURUSD,20050705,053300,1.1906,1.1908,1.1906,1.1907
EURUSD,20050705,053400,1.1907,1.1908,1.1907,1.1908
EURUSD,20050705,053500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,053600,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,053700,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,053800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,053900,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,054000,1.1909,1.1909,1.1905,1.1905
EURUSD,20050705,054100,1.1905,1.1908,1.1905,1.1908
EURUSD,20050705,054200,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,054300,1.1909,1.1909,1.1906,1.1906
EURUSD,20050705,054400,1.1905,1.1906,1.1905,1.1906
EURUSD,20050705,054500,1.1906,1.1906,1.1906,1.1906
EURUSD,20050705,054600,1.1906,1.1907,1.1906,1.1906
EURUSD,20050705,054700,1.1906,1.1907,1.1906,1.1907
EURUSD,20050705,054800,1.1907,1.1907,1.1907,1.1907
EURUSD,20050705,054900,1.1906,1.1906,1.1906,1.1906
EURUSD,20050705,055000,1.1906,1.1906,1.1906,1.1906
EURUSD,20050705,055100,1.1906,1.1907,1.1906,1.1906
EURUSD,20050705,055200,1.1906,1.1906,1.1906,1.1906
EURUSD,20050705,055300,1.1907,1.1908,1.1907,1.1908
EURUSD,20050705,055400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,055500,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,055600,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,055700,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,055800,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,055900,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,060000,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,060100,1.1910,1.1911,1.1910,1.1910
EURUSD,20050705,060200,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,060300,1.1910,1.1911,1.1910,1.1910
EURUSD,20050705,060400,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,060500,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,060600,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,060700,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,060800,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,060900,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,061000,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,061100,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,061200,1.1907,1.1907,1.1907,1.1907
EURUSD,20050705,061300,1.1907,1.1908,1.1907,1.1908
EURUSD,20050705,061400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,061500,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,061600,1.1907,1.1907,1.1906,1.1907
EURUSD,20050705,061700,1.1906,1.1908,1.1906,1.1908
EURUSD,20050705,061800,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,061900,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,062000,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,062100,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,062200,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,062300,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,062400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,062500,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,062600,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,062700,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,062800,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,062900,1.1908,1.1910,1.1908,1.1910
EURUSD,20050705,063000,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,063100,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,063200,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,063300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,063400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,063500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,063600,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,063700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,063800,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,063900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,064000,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,064100,1.1909,1.1909,1.1907,1.1907
EURUSD,20050705,064200,1.1907,1.1908,1.1907,1.1908
EURUSD,20050705,064300,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,064400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,064500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,064600,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,064700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,064800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,064900,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,065000,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,065100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065200,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065300,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,065400,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065600,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,065700,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065800,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,065900,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,070000,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,070100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,070200,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,070300,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,070400,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,070500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,070600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,070700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,070800,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,070900,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,071000,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,071100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,071200,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,071300,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,071400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,071500,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,071600,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,071700,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,071800,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,071900,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,072000,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,072100,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,072200,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,072300,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,072400,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,072500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,072600,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,072700,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,072800,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,072900,1.1907,1.1907,1.1906,1.1906
EURUSD,20050705,073000,1.1907,1.1907,1.1906,1.1906
EURUSD,20050705,073100,1.1907,1.1907,1.1904,1.1904
EURUSD,20050705,073200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,073300,1.1905,1.1905,1.1904,1.1905
EURUSD,20050705,073400,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,073500,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,073600,1.1904,1.1905,1.1904,1.1904
EURUSD,20050705,073700,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,073800,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,073900,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,074000,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,074100,1.1903,1.1903,1.1900,1.1900
EURUSD,20050705,074200,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,074300,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,074400,1.1900,1.1900,1.1898,1.1898
EURUSD,20050705,074500,1.1897,1.1897,1.1895,1.1895
EURUSD,20050705,074600,1.1895,1.1895,1.1894,1.1895
EURUSD,20050705,074700,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,074800,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,074900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,075000,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,075100,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,075200,1.1898,1.1898,1.1897,1.1898
EURUSD,20050705,075300,1.1898,1.1899,1.1898,1.1899
EURUSD,20050705,075400,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,075500,1.1898,1.1899,1.1898,1.1899
EURUSD,20050705,075600,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,075700,1.1898,1.1899,1.1898,1.1899
EURUSD,20050705,075800,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,075900,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,080000,1.1899,1.1901,1.1899,1.1901
EURUSD,20050705,080100,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,080200,1.1899,1.1901,1.1899,1.1901
EURUSD,20050705,080300,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,080400,1.1901,1.1901,1.1900,1.1900
EURUSD,20050705,080500,1.1900,1.1901,1.1899,1.1899
EURUSD,20050705,080600,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,080700,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,080800,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,080900,1.1899,1.1899,1.1895,1.1895
EURUSD,20050705,081000,1.1896,1.1897,1.1895,1.1896
EURUSD,20050705,081100,1.1895,1.1896,1.1894,1.1896
EURUSD,20050705,081200,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,081300,1.1898,1.1900,1.1898,1.1899
EURUSD,20050705,081400,1.1898,1.1899,1.1898,1.1898
EURUSD,20050705,081500,1.1897,1.1900,1.1897,1.1900
EURUSD,20050705,081600,1.1901,1.1903,1.1901,1.1902
EURUSD,20050705,081700,1.1903,1.1905,1.1903,1.1905
EURUSD,20050705,081800,1.1905,1.1909,1.1905,1.1909
EURUSD,20050705,081900,1.1910,1.1910,1.1906,1.1906
EURUSD,20050705,082000,1.1905,1.1906,1.1904,1.1904
EURUSD,20050705,082100,1.1904,1.1904,1.1903,1.1904
EURUSD,20050705,082200,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,082300,1.1902,1.1903,1.1899,1.1900
EURUSD,20050705,082400,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,082500,1.1900,1.1902,1.1900,1.1902
EURUSD,20050705,082600,1.1903,1.1903,1.1902,1.1902
EURUSD,20050705,082700,1.1901,1.1903,1.1901,1.1903
EURUSD,20050705,082800,1.1902,1.1905,1.1902,1.1903
EURUSD,20050705,082900,1.1904,1.1904,1.1902,1.1902
EURUSD,20050705,083000,1.1901,1.1901,1.1897,1.1897
EURUSD,20050705,083100,1.1896,1.1896,1.1894,1.1895
EURUSD,20050705,083200,1.1896,1.1900,1.1896,1.1898
EURUSD,20050705,083300,1.1897,1.1897,1.1894,1.1894
EURUSD,20050705,083400,1.1894,1.1896,1.1894,1.1895
EURUSD,20050705,083500,1.1895,1.1895,1.1894,1.1895
EURUSD,20050705,083600,1.1896,1.1896,1.1894,1.1895
EURUSD,20050705,083700,1.1895,1.1896,1.1894,1.1896
EURUSD,20050705,083800,1.1895,1.1896,1.1895,1.1895
EURUSD,20050705,083900,1.1894,1.1895,1.1891,1.1892
EURUSD,20050705,084000,1.1893,1.1894,1.1881,1.1881
EURUSD,20050705,084100,1.1882,1.1882,1.1878,1.1879
EURUSD,20050705,084200,1.1878,1.1878,1.1867,1.1868
EURUSD,20050705,084300,1.1869,1.1871,1.1869,1.1870
EURUSD,20050705,084400,1.1871,1.1874,1.1871,1.1874
EURUSD,20050705,084500,1.1873,1.1873,1.1869,1.1869
EURUSD,20050705,084600,1.1868,1.1869,1.1867,1.1868
EURUSD,20050705,084700,1.1869,1.1871,1.1869,1.1870
EURUSD,20050705,084800,1.1869,1.1870,1.1868,1.1868
EURUSD,20050705,084900,1.1869,1.1870,1.1868,1.1870
EURUSD,20050705,085000,1.1871,1.1872,1.1871,1.1872
EURUSD,20050705,085100,1.1871,1.1871,1.1868,1.1868
EURUSD,20050705,085200,1.1869,1.1870,1.1869,1.1870
EURUSD,20050705,085300,1.1869,1.1872,1.1868,1.1872
EURUSD,20050705,085400,1.1871,1.1871,1.1870,1.1870
EURUSD,20050705,085500,1.1870,1.1875,1.1870,1.1875
EURUSD,20050705,085600,1.1874,1.1875,1.1874,1.1875
EURUSD,20050705,085700,1.1874,1.1874,1.1873,1.1874
EURUSD,20050705,085800,1.1874,1.1878,1.1874,1.1878
EURUSD,20050705,085900,1.1877,1.1877,1.1876,1.1877
EURUSD,20050705,090000,1.1876,1.1877,1.1876,1.1876
EURUSD,20050705,090100,1.1875,1.1876,1.1875,1.1875
EURUSD,20050705,090200,1.1874,1.1874,1.1873,1.1873
EURUSD,20050705,090300,1.1873,1.1874,1.1873,1.1873
EURUSD,20050705,090400,1.1873,1.1873,1.1869,1.1870
EURUSD,20050705,090500,1.1869,1.1870,1.1868,1.1870
EURUSD,20050705,090600,1.1871,1.1871,1.1867,1.1867
EURUSD,20050705,090700,1.1868,1.1868,1.1866,1.1866
EURUSD,20050705,090800,1.1867,1.1869,1.1867,1.1868
EURUSD,20050705,090900,1.1868,1.1871,1.1868,1.1871
EURUSD,20050705,091000,1.1870,1.1870,1.1869,1.1869
EURUSD,20050705,091100,1.1869,1.1870,1.1869,1.1869
EURUSD,20050705,091200,1.1869,1.1871,1.1869,1.1870
EURUSD,20050705,091300,1.1871,1.1873,1.1871,1.1873
EURUSD,20050705,091400,1.1874,1.1875,1.1873,1.1874
EURUSD,20050705,091500,1.1873,1.1875,1.1873,1.1874
EURUSD,20050705,091600,1.1875,1.1875,1.1874,1.1874
EURUSD,20050705,091700,1.1873,1.1873,1.1873,1.1873
EURUSD,20050705,091800,1.1873,1.1875,1.1873,1.1875
EURUSD,20050705,091900,1.1874,1.1877,1.1874,1.1876
EURUSD,20050705,092000,1.1877,1.1878,1.1877,1.1878
EURUSD,20050705,092100,1.1879,1.1879,1.1879,1.1879
EURUSD,20050705,092200,1.1878,1.1878,1.1877,1.1878
EURUSD,20050705,092300,1.1878,1.1879,1.1877,1.1878
EURUSD,20050705,092400,1.1879,1.1880,1.1878,1.1878
EURUSD,20050705,092500,1.1879,1.1884,1.1879,1.1884
EURUSD,20050705,092600,1.1883,1.1883,1.1881,1.1882
EURUSD,20050705,092700,1.1882,1.1882,1.1879,1.1880
EURUSD,20050705,092800,1.1881,1.1881,1.1880,1.1881
EURUSD,20050705,092900,1.1882,1.1882,1.1880,1.1880
EURUSD,20050705,093000,1.1881,1.1881,1.1879,1.1880
EURUSD,20050705,093100,1.1879,1.1880,1.1878,1.1880
EURUSD,20050705,093200,1.1880,1.1880,1.1876,1.1876
EURUSD,20050705,093300,1.1876,1.1876,1.1875,1.1875
EURUSD,20050705,093400,1.1876,1.1882,1.1876,1.1881
EURUSD,20050705,093500,1.1881,1.1881,1.1878,1.1880
EURUSD,20050705,093600,1.1879,1.1882,1.1879,1.1882
EURUSD,20050705,093700,1.1883,1.1883,1.1881,1.1881
EURUSD,20050705,093800,1.1882,1.1882,1.1881,1.1881
EURUSD,20050705,093900,1.1880,1.1880,1.1878,1.1878
EURUSD,20050705,094000,1.1877,1.1877,1.1877,1.1877
EURUSD,20050705,094100,1.1877,1.1877,1.1877,1.1877
EURUSD,20050705,094200,1.1877,1.1878,1.1877,1.1878
EURUSD,20050705,094300,1.1878,1.1878,1.1878,1.1878
EURUSD,20050705,094400,1.1879,1.1879,1.1879,1.1879
EURUSD,20050705,094500,1.1880,1.1880,1.1879,1.1880
EURUSD,20050705,094600,1.1879,1.1881,1.1879,1.1881
EURUSD,20050705,094700,1.1880,1.1880,1.1878,1.1879
EURUSD,20050705,094800,1.1880,1.1884,1.1880,1.1884
EURUSD,20050705,094900,1.1884,1.1884,1.1882,1.1882
EURUSD,20050705,095000,1.1881,1.1881,1.1878,1.1878
EURUSD,20050705,095100,1.1879,1.1879,1.1876,1.1876
EURUSD,20050705,095200,1.1875,1.1876,1.1875,1.1875
EURUSD,20050705,095300,1.1875,1.1877,1.1875,1.1877
EURUSD,20050705,095400,1.1876,1.1876,1.1873,1.1874
EURUSD,20050705,095500,1.1874,1.1875,1.1874,1.1875
EURUSD,20050705,095600,1.1875,1.1877,1.1875,1.1877
EURUSD,20050705,095700,1.1876,1.1879,1.1876,1.1878
EURUSD,20050705,095800,1.1878,1.1881,1.1877,1.1880
EURUSD,20050705,095900,1.1880,1.1880,1.1879,1.1879
EURUSD,20050705,100000,1.1879,1.1881,1.1879,1.1881
EURUSD,20050705,100100,1.1882,1.1882,1.1881,1.1881
EURUSD,20050705,100200,1.1881,1.1881,1.1881,1.1881
EURUSD,20050705,100300,1.1880,1.1880,1.1879,1.1879
EURUSD,20050705,100400,1.1878,1.1878,1.1875,1.1875
EURUSD,20050705,100500,1.1876,1.1877,1.1875,1.1876
EURUSD,20050705,100600,1.1877,1.1877,1.1874,1.1874
EURUSD,20050705,100700,1.1874,1.1875,1.1874,1.1874
EURUSD,20050705,100800,1.1874,1.1876,1.1874,1.1876
EURUSD,20050705,100900,1.1877,1.1879,1.1877,1.1878
EURUSD,20050705,101000,1.1878,1.1879,1.1878,1.1879
EURUSD,20050705,101100,1.1878,1.1878,1.1876,1.1876
EURUSD,20050705,101200,1.1875,1.1877,1.1875,1.1876
EURUSD,20050705,101300,1.1877,1.1877,1.1877,1.1877
EURUSD,20050705,101400,1.1877,1.1877,1.1877,1.1877
EURUSD,20050705,101500,1.1877,1.1879,1.1876,1.1878
EURUSD,20050705,101600,1.1879,1.1879,1.1878,1.1878
EURUSD,20050705,101700,1.1878,1.1878,1.1876,1.1876
EURUSD,20050705,101800,1.1875,1.1877,1.1875,1.1877
EURUSD,20050705,101900,1.1876,1.1877,1.1875,1.1875
EURUSD,20050705,102000,1.1875,1.1876,1.1875,1.1875
EURUSD,20050705,102100,1.1876,1.1876,1.1875,1.1875
EURUSD,20050705,102200,1.1876,1.1877,1.1875,1.1875
EURUSD,20050705,102300,1.1876,1.1878,1.1876,1.1878
EURUSD,20050705,102400,1.1877,1.1883,1.1877,1.1883
EURUSD,20050705,102500,1.1884,1.1894,1.1884,1.1892
EURUSD,20050705,102600,1.1893,1.1900,1.1893,1.1900
EURUSD,20050705,102700,1.1901,1.1905,1.1900,1.1900
EURUSD,20050705,102800,1.1899,1.1899,1.1892,1.1892
EURUSD,20050705,102900,1.1893,1.1896,1.1893,1.1895
EURUSD,20050705,103000,1.1896,1.1896,1.1891,1.1891
EURUSD,20050705,103100,1.1890,1.1890,1.1889,1.1889
EURUSD,20050705,103200,1.1889,1.1891,1.1889,1.1891
EURUSD,20050705,103300,1.1891,1.1891,1.1889,1.1891
EURUSD,20050705,103400,1.1891,1.1891,1.1890,1.1890
EURUSD,20050705,103500,1.1891,1.1896,1.1891,1.1896
EURUSD,20050705,103600,1.1897,1.1903,1.1897,1.1903
EURUSD,20050705,103700,1.1904,1.1907,1.1903,1.1907
EURUSD,20050705,103800,1.1906,1.1914,1.1906,1.1913
EURUSD,20050705,103900,1.1914,1.1919,1.1914,1.1919
EURUSD,20050705,104000,1.1918,1.1918,1.1914,1.1915
EURUSD,20050705,104100,1.1914,1.1914,1.1912,1.1913
EURUSD,20050705,104200,1.1914,1.1916,1.1912,1.1912
EURUSD,20050705,104300,1.1911,1.1913,1.1911,1.1913
EURUSD,20050705,104400,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,104500,1.1913,1.1915,1.1912,1.1915
EURUSD,20050705,104600,1.1914,1.1918,1.1914,1.1918
EURUSD,20050705,104700,1.1919,1.1924,1.1918,1.1923
EURUSD,20050705,104800,1.1922,1.1925,1.1921,1.1925
EURUSD,20050705,104900,1.1924,1.1925,1.1924,1.1925
EURUSD,20050705,105000,1.1926,1.1927,1.1926,1.1926
EURUSD,20050705,105100,1.1927,1.1928,1.1927,1.1928
EURUSD,20050705,105200,1.1929,1.1936,1.1929,1.1936
EURUSD,20050705,105300,1.1936,1.1936,1.1934,1.1935
EURUSD,20050705,105400,1.1934,1.1934,1.1934,1.1934
EURUSD,20050705,105500,1.1934,1.1934,1.1934,1.1934
EURUSD,20050705,105600,1.1933,1.1936,1.1933,1.1935
EURUSD,20050705,105700,1.1934,1.1935,1.1933,1.1933
EURUSD,20050705,105800,1.1933,1.1933,1.1930,1.1930
EURUSD,20050705,105900,1.1930,1.1930,1.1927,1.1927
EURUSD,20050705,110000,1.1927,1.1928,1.1927,1.1928
EURUSD,20050705,110100,1.1929,1.1930,1.1929,1.1930
EURUSD,20050705,110200,1.1930,1.1930,1.1927,1.1927
EURUSD,20050705,110300,1.1928,1.1930,1.1927,1.1930
EURUSD,20050705,110400,1.1929,1.1929,1.1927,1.1928
EURUSD,20050705,110500,1.1929,1.1929,1.1922,1.1922
EURUSD,20050705,110600,1.1921,1.1921,1.1918,1.1919
EURUSD,20050705,110700,1.1919,1.1920,1.1919,1.1919
EURUSD,20050705,110800,1.1918,1.1918,1.1916,1.1918
EURUSD,20050705,110900,1.1917,1.1917,1.1913,1.1914
EURUSD,20050705,111000,1.1914,1.1917,1.1914,1.1917
EURUSD,20050705,111100,1.1916,1.1916,1.1914,1.1914
EURUSD,20050705,111200,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,111300,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,111400,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,111500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,111600,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,111700,1.1913,1.1913,1.1908,1.1908
EURUSD,20050705,111800,1.1909,1.1910,1.1908,1.1910
EURUSD,20050705,111900,1.1911,1.1911,1.1910,1.1911
EURUSD,20050705,112000,1.1911,1.1911,1.1910,1.1911
EURUSD,20050705,112100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,112200,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,112300,1.1910,1.1911,1.1909,1.1910
EURUSD,20050705,112400,1.1910,1.1911,1.1909,1.1910
EURUSD,20050705,112500,1.1909,1.1910,1.1909,1.1909
EURUSD,20050705,112600,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,112700,1.1908,1.1909,1.1908,1.1909
EURUSD,20050705,112800,1.1908,1.1909,1.1908,1.1908
EURUSD,20050705,112900,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,113000,1.1906,1.1908,1.1905,1.1908
EURUSD,20050705,113100,1.1908,1.1909,1.1906,1.1906
EURUSD,20050705,113200,1.1907,1.1908,1.1906,1.1906
EURUSD,20050705,113300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,113400,1.1904,1.1904,1.1900,1.1900
EURUSD,20050705,113500,1.1899,1.1899,1.1898,1.1899
EURUSD,20050705,113600,1.1900,1.1900,1.1898,1.1898
EURUSD,20050705,113700,1.1898,1.1898,1.1897,1.1898
EURUSD,20050705,113800,1.1899,1.1900,1.1899,1.1900
EURUSD,20050705,113900,1.1901,1.1901,1.1900,1.1901
EURUSD,20050705,114000,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,114100,1.1900,1.1901,1.1899,1.1901
EURUSD,20050705,114200,1.1902,1.1902,1.1902,1.1902
EURUSD,20050705,114300,1.1902,1.1903,1.1902,1.1902
EURUSD,20050705,114400,1.1901,1.1902,1.1901,1.1902
EURUSD,20050705,114500,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,114600,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,114700,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,114800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,114900,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,115000,1.1904,1.1904,1.1902,1.1902
EURUSD,20050705,115100,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,115200,1.1902,1.1903,1.1901,1.1903
EURUSD,20050705,115300,1.1902,1.1902,1.1902,1.1902
EURUSD,20050705,115400,1.1902,1.1904,1.1902,1.1903
EURUSD,20050705,115500,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,115600,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,115700,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,115800,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,115900,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,120000,1.1902,1.1903,1.1902,1.1902
EURUSD,20050705,120100,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,120200,1.1903,1.1903,1.1899,1.1899
EURUSD,20050705,120300,1.1898,1.1899,1.1898,1.1898
EURUSD,20050705,120400,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,120500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,120600,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,120700,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,120800,1.1899,1.1899,1.1898,1.1899
EURUSD,20050705,120900,1.1898,1.1898,1.1897,1.1897
EURUSD,20050705,121000,1.1898,1.1898,1.1896,1.1896
EURUSD,20050705,121100,1.1896,1.1896,1.1892,1.1892
EURUSD,20050705,121200,1.1891,1.1891,1.1890,1.1891
EURUSD,20050705,121300,1.1890,1.1890,1.1889,1.1890
EURUSD,20050705,121400,1.1889,1.1890,1.1889,1.1890
EURUSD,20050705,121500,1.1891,1.1891,1.1890,1.1891
EURUSD,20050705,121600,1.1891,1.1891,1.1891,1.1891
EURUSD,20050705,121700,1.1891,1.1892,1.1891,1.1891
EURUSD,20050705,121800,1.1890,1.1891,1.1890,1.1891
EURUSD,20050705,121900,1.1890,1.1890,1.1889,1.1889
EURUSD,20050705,122000,1.1889,1.1889,1.1889,1.1889
EURUSD,20050705,122100,1.1889,1.1891,1.1889,1.1890
EURUSD,20050705,122200,1.1889,1.1892,1.1889,1.1892
EURUSD,20050705,122300,1.1892,1.1892,1.1891,1.1891
EURUSD,20050705,122400,1.1890,1.1892,1.1890,1.1891
EURUSD,20050705,122500,1.1890,1.1892,1.1890,1.1892
EURUSD,20050705,122600,1.1893,1.1893,1.1891,1.1892
EURUSD,20050705,122700,1.1891,1.1891,1.1891,1.1891
EURUSD,20050705,122800,1.1890,1.1891,1.1890,1.1891
EURUSD,20050705,122900,1.1891,1.1891,1.1891,1.1891
EURUSD,20050705,123000,1.1892,1.1893,1.1892,1.1893
EURUSD,20050705,123100,1.1894,1.1896,1.1893,1.1896
EURUSD,20050705,123200,1.1897,1.1897,1.1896,1.1897
EURUSD,20050705,123300,1.1896,1.1896,1.1895,1.1895
EURUSD,20050705,123400,1.1895,1.1895,1.1894,1.1895
EURUSD,20050705,123500,1.1894,1.1894,1.1894,1.1894
EURUSD,20050705,123600,1.1894,1.1895,1.1894,1.1895
EURUSD,20050705,123700,1.1896,1.1896,1.1894,1.1894
EURUSD,20050705,123800,1.1894,1.1894,1.1894,1.1894
EURUSD,20050705,123900,1.1894,1.1894,1.1893,1.1893
EURUSD,20050705,124000,1.1892,1.1894,1.1892,1.1894
EURUSD,20050705,124100,1.1893,1.1894,1.1893,1.1894
EURUSD,20050705,124200,1.1894,1.1894,1.1892,1.1894
EURUSD,20050705,124300,1.1893,1.1895,1.1893,1.1895
EURUSD,20050705,124400,1.1894,1.1895,1.1894,1.1895
EURUSD,20050705,124500,1.1895,1.1895,1.1894,1.1894
EURUSD,20050705,124600,1.1894,1.1896,1.1893,1.1896
EURUSD,20050705,124700,1.1897,1.1899,1.1896,1.1898
EURUSD,20050705,124800,1.1899,1.1900,1.1898,1.1898
EURUSD,20050705,124900,1.1899,1.1901,1.1899,1.1901
EURUSD,20050705,125000,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,125100,1.1901,1.1901,1.1900,1.1900
EURUSD,20050705,125200,1.1901,1.1901,1.1899,1.1901
EURUSD,20050705,125300,1.1901,1.1901,1.1899,1.1899
EURUSD,20050705,125400,1.1898,1.1898,1.1896,1.1898
EURUSD,20050705,125500,1.1897,1.1897,1.1895,1.1895
EURUSD,20050705,125600,1.1893,1.1894,1.1893,1.1893
EURUSD,20050705,125700,1.1894,1.1894,1.1893,1.1893
EURUSD,20050705,125800,1.1892,1.1892,1.1890,1.1890
EURUSD,20050705,125900,1.1889,1.1889,1.1888,1.1889
EURUSD,20050705,130000,1.1889,1.1891,1.1889,1.1891
EURUSD,20050705,130100,1.1891,1.1892,1.1889,1.1889
EURUSD,20050705,130200,1.1890,1.1891,1.1889,1.1890
EURUSD,20050705,130300,1.1891,1.1893,1.1890,1.1893
EURUSD,20050705,130400,1.1892,1.1894,1.1892,1.1894
EURUSD,20050705,130500,1.1893,1.1895,1.1893,1.1894
EURUSD,20050705,130600,1.1893,1.1893,1.1892,1.1892
EURUSD,20050705,130700,1.1893,1.1894,1.1893,1.1893
EURUSD,20050705,130800,1.1894,1.1894,1.1893,1.1894
EURUSD,20050705,130900,1.1893,1.1894,1.1893,1.1894
EURUSD,20050705,131000,1.1894,1.1894,1.1892,1.1892
EURUSD,20050705,131100,1.1892,1.1893,1.1892,1.1893
EURUSD,20050705,131200,1.1892,1.1892,1.1891,1.1891
EURUSD,20050705,131300,1.1892,1.1893,1.1892,1.1892
EURUSD,20050705,131400,1.1894,1.1895,1.1894,1.1895
EURUSD,20050705,131500,1.1894,1.1894,1.1893,1.1894
EURUSD,20050705,131600,1.1895,1.1895,1.1894,1.1895
EURUSD,20050705,131700,1.1893,1.1894,1.1893,1.1894
EURUSD,20050705,131800,1.1895,1.1896,1.1895,1.1896
EURUSD,20050705,131900,1.1895,1.1898,1.1895,1.1897
EURUSD,20050705,132000,1.1898,1.1898,1.1896,1.1896
EURUSD,20050705,132100,1.1895,1.1897,1.1895,1.1897
EURUSD,20050705,132200,1.1896,1.1898,1.1896,1.1898
EURUSD,20050705,132300,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,132400,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,132500,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,132600,1.1897,1.1899,1.1897,1.1898
EURUSD,20050705,132700,1.1898,1.1898,1.1897,1.1897
EURUSD,20050705,132800,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,132900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,133000,1.1897,1.1898,1.1897,1.1898
EURUSD,20050705,133100,1.1897,1.1897,1.1897,1.1897
EURUSD,20050705,133200,1.1896,1.1896,1.1896,1.1896
EURUSD,20050705,133300,1.1896,1.1896,1.1895,1.1895
EURUSD,20050705,133400,1.1895,1.1895,1.1894,1.1894
EURUSD,20050705,133500,1.1894,1.1894,1.1892,1.1893
EURUSD,20050705,133600,1.1891,1.1893,1.1891,1.1892
EURUSD,20050705,133700,1.1891,1.1891,1.1889,1.1889
EURUSD,20050705,133800,1.1890,1.1890,1.1889,1.1889
EURUSD,20050705,133900,1.1889,1.1890,1.1889,1.1889
EURUSD,20050705,134000,1.1889,1.1889,1.1887,1.1887
EURUSD,20050705,134100,1.1885,1.1886,1.1882,1.1882
EURUSD,20050705,134200,1.1881,1.1881,1.1877,1.1877
EURUSD,20050705,134300,1.1877,1.1878,1.1876,1.1876
EURUSD,20050705,134400,1.1877,1.1877,1.1875,1.1875
EURUSD,20050705,134500,1.1875,1.1875,1.1874,1.1875
EURUSD,20050705,134600,1.1876,1.1879,1.1876,1.1879
EURUSD,20050705,134700,1.1879,1.1880,1.1879,1.1880
EURUSD,20050705,134800,1.1881,1.1883,1.1881,1.1883
EURUSD,20050705,134900,1.1883,1.1886,1.1883,1.1885
EURUSD,20050705,135000,1.1884,1.1884,1.1884,1.1884
EURUSD,20050705,135100,1.1884,1.1885,1.1884,1.1885
EURUSD,20050705,135200,1.1885,1.1885,1.1883,1.1884
EURUSD,20050705,135300,1.1883,1.1884,1.1883,1.1884
EURUSD,20050705,135400,1.1883,1.1884,1.1883,1.1884
EURUSD,20050705,135500,1.1883,1.1883,1.1880,1.1881
EURUSD,20050705,135600,1.1880,1.1882,1.1879,1.1881
EURUSD,20050705,135700,1.1882,1.1884,1.1881,1.1881
EURUSD,20050705,135800,1.1882,1.1883,1.1881,1.1881
EURUSD,20050705,135900,1.1881,1.1881,1.1880,1.1881
EURUSD,20050705,140000,1.1880,1.1880,1.1878,1.1878
EURUSD,20050705,140100,1.1878,1.1881,1.1878,1.1881
EURUSD,20050705,140200,1.1881,1.1881,1.1881,1.1881
EURUSD,20050705,140300,1.1881,1.1883,1.1881,1.1883
EURUSD,20050705,140400,1.1883,1.1884,1.1883,1.1884
EURUSD,20050705,140500,1.1884,1.1885,1.1884,1.1885
EURUSD,20050705,140600,1.1884,1.1884,1.1883,1.1883
EURUSD,20050705,140700,1.1883,1.1883,1.1883,1.1883
EURUSD,20050705,140800,1.1883,1.1883,1.1883,1.1883
EURUSD,20050705,140900,1.1883,1.1884,1.1883,1.1884
EURUSD,20050705,141000,1.1883,1.1883,1.1883,1.1883
EURUSD,20050705,141100,1.1883,1.1883,1.1879,1.1879
EURUSD,20050705,141200,1.1878,1.1879,1.1878,1.1879
EURUSD,20050705,141300,1.1878,1.1880,1.1878,1.1880
EURUSD,20050705,141400,1.1881,1.1882,1.1881,1.1882
EURUSD,20050705,141500,1.1883,1.1883,1.1881,1.1882
EURUSD,20050705,141600,1.1881,1.1882,1.1881,1.1881
EURUSD,20050705,141700,1.1882,1.1883,1.1882,1.1882
EURUSD,20050705,141800,1.1882,1.1882,1.1881,1.1882
EURUSD,20050705,141900,1.1883,1.1886,1.1883,1.1886
EURUSD,20050705,142000,1.1885,1.1886,1.1885,1.1885
EURUSD,20050705,142100,1.1885,1.1885,1.1884,1.1884
EURUSD,20050705,142200,1.1884,1.1884,1.1884,1.1884
EURUSD,20050705,142300,1.1884,1.1884,1.1883,1.1884
EURUSD,20050705,142400,1.1885,1.1885,1.1884,1.1884
EURUSD,20050705,142500,1.1884,1.1885,1.1884,1.1884
EURUSD,20050705,142600,1.1883,1.1886,1.1883,1.1886
EURUSD,20050705,142700,1.1887,1.1890,1.1887,1.1889
EURUSD,20050705,142800,1.1890,1.1894,1.1890,1.1894
EURUSD,20050705,142900,1.1893,1.1893,1.1890,1.1890
EURUSD,20050705,143000,1.1889,1.1890,1.1888,1.1888
EURUSD,20050705,143100,1.1889,1.1890,1.1889,1.1890
EURUSD,20050705,143200,1.1890,1.1895,1.1890,1.1895
EURUSD,20050705,143300,1.1894,1.1896,1.1894,1.1896
EURUSD,20050705,143400,1.1897,1.1899,1.1897,1.1898
EURUSD,20050705,143500,1.1899,1.1900,1.1898,1.1899
EURUSD,20050705,143600,1.1899,1.1899,1.1897,1.1897
EURUSD,20050705,143700,1.1897,1.1899,1.1897,1.1899
EURUSD,20050705,143800,1.1898,1.1899,1.1898,1.1898
EURUSD,20050705,143900,1.1898,1.1898,1.1896,1.1896
EURUSD,20050705,144000,1.1896,1.1896,1.1893,1.1894
EURUSD,20050705,144100,1.1894,1.1895,1.1894,1.1895
EURUSD,20050705,144200,1.1893,1.1894,1.1893,1.1894
EURUSD,20050705,144300,1.1895,1.1898,1.1894,1.1898
EURUSD,20050705,144400,1.1899,1.1900,1.1899,1.1900
EURUSD,20050705,144500,1.1899,1.1903,1.1899,1.1903
EURUSD,20050705,144600,1.1902,1.1904,1.1902,1.1904
EURUSD,20050705,144700,1.1903,1.1905,1.1903,1.1905
EURUSD,20050705,144800,1.1905,1.1905,1.1903,1.1903
EURUSD,20050705,144900,1.1903,1.1904,1.1903,1.1904
EURUSD,20050705,145000,1.1904,1.1908,1.1904,1.1908
EURUSD,20050705,145100,1.1907,1.1909,1.1907,1.1908
EURUSD,20050705,145200,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,145300,1.1911,1.1912,1.1911,1.1911
EURUSD,20050705,145400,1.1912,1.1912,1.1910,1.1911
EURUSD,20050705,145500,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,145600,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,145700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,145800,1.1909,1.1909,1.1907,1.1907
EURUSD,20050705,145900,1.1908,1.1910,1.1908,1.1910
EURUSD,20050705,150000,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,150100,1.1909,1.1911,1.1908,1.1910
EURUSD,20050705,150200,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,150300,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,150400,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,150500,1.1909,1.1913,1.1909,1.1912
EURUSD,20050705,150600,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,150700,1.1913,1.1915,1.1913,1.1914
EURUSD,20050705,150800,1.1915,1.1917,1.1915,1.1917
EURUSD,20050705,150900,1.1917,1.1917,1.1914,1.1915
EURUSD,20050705,151000,1.1914,1.1915,1.1914,1.1914
EURUSD,20050705,151100,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,151200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,151300,1.1912,1.1912,1.1910,1.1910
EURUSD,20050705,151400,1.1911,1.1912,1.1909,1.1909
EURUSD,20050705,151500,1.1908,1.1908,1.1906,1.1907
EURUSD,20050705,151600,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,151700,1.1908,1.1908,1.1906,1.1906
EURUSD,20050705,151800,1.1906,1.1907,1.1906,1.1906
EURUSD,20050705,151900,1.1905,1.1906,1.1905,1.1905
EURUSD,20050705,152000,1.1904,1.1904,1.1902,1.1902
EURUSD,20050705,152100,1.1903,1.1903,1.1900,1.1900
EURUSD,20050705,152200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,152300,1.1901,1.1901,1.1900,1.1900
EURUSD,20050705,152400,1.1901,1.1902,1.1899,1.1899
EURUSD,20050705,152500,1.1898,1.1900,1.1898,1.1899
EURUSD,20050705,152600,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,152700,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,152800,1.1900,1.1900,1.1899,1.1900
EURUSD,20050705,152900,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,153000,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,153100,1.1897,1.1899,1.1897,1.1898
EURUSD,20050705,153200,1.1899,1.1900,1.1899,1.1900
EURUSD,20050705,153300,1.1901,1.1902,1.1901,1.1902
EURUSD,20050705,153400,1.1902,1.1902,1.1901,1.1902
EURUSD,20050705,153500,1.1903,1.1903,1.1901,1.1901
EURUSD,20050705,153600,1.1900,1.1902,1.1900,1.1902
EURUSD,20050705,153700,1.1901,1.1901,1.1899,1.1900
EURUSD,20050705,153800,1.1901,1.1903,1.1901,1.1902
EURUSD,20050705,153900,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,154000,1.1902,1.1902,1.1901,1.1901
EURUSD,20050705,154100,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,154200,1.1899,1.1900,1.1899,1.1900
EURUSD,20050705,154300,1.1900,1.1900,1.1899,1.1900
EURUSD,20050705,154400,1.1899,1.1901,1.1899,1.1901
EURUSD,20050705,154500,1.1901,1.1902,1.1901,1.1901
EURUSD,20050705,154600,1.1902,1.1906,1.1902,1.1905
EURUSD,20050705,154700,1.1906,1.1909,1.1905,1.1908
EURUSD,20050705,154800,1.1908,1.1910,1.1907,1.1910
EURUSD,20050705,154900,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,155000,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,155100,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,155200,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,155300,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,155400,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,155500,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,155600,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,155700,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,155800,1.1908,1.1909,1.1906,1.1906
EURUSD,20050705,155900,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,160000,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,160100,1.1906,1.1906,1.1905,1.1906
EURUSD,20050705,160200,1.1907,1.1911,1.1907,1.1911
EURUSD,20050705,160300,1.1910,1.1911,1.1908,1.1909
EURUSD,20050705,160400,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,160500,1.1910,1.1911,1.1909,1.1911
EURUSD,20050705,160600,1.1912,1.1916,1.1912,1.1916
EURUSD,20050705,160700,1.1915,1.1919,1.1914,1.1919
EURUSD,20050705,160800,1.1920,1.1921,1.1919,1.1921
EURUSD,20050705,160900,1.1922,1.1922,1.1920,1.1921
EURUSD,20050705,161000,1.1920,1.1921,1.1920,1.1920
EURUSD,20050705,161100,1.1921,1.1924,1.1920,1.1924
EURUSD,20050705,161200,1.1923,1.1923,1.1922,1.1923
EURUSD,20050705,161300,1.1924,1.1926,1.1924,1.1925
EURUSD,20050705,161400,1.1924,1.1925,1.1923,1.1923
EURUSD,20050705,161500,1.1922,1.1923,1.1921,1.1921
EURUSD,20050705,161600,1.1920,1.1920,1.1919,1.1919
EURUSD,20050705,161700,1.1919,1.1919,1.1918,1.1919
EURUSD,20050705,161800,1.1920,1.1920,1.1918,1.1918
EURUSD,20050705,161900,1.1917,1.1917,1.1916,1.1916
EURUSD,20050705,162000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,162100,1.1915,1.1917,1.1915,1.1917
EURUSD,20050705,162200,1.1917,1.1920,1.1917,1.1920
EURUSD,20050705,162300,1.1919,1.1919,1.1917,1.1918
EURUSD,20050705,162400,1.1917,1.1917,1.1916,1.1916
EURUSD,20050705,162500,1.1915,1.1915,1.1913,1.1913
EURUSD,20050705,162600,1.1914,1.1917,1.1914,1.1917
EURUSD,20050705,162700,1.1918,1.1919,1.1917,1.1919
EURUSD,20050705,162800,1.1920,1.1920,1.1918,1.1918
EURUSD,20050705,162900,1.1917,1.1919,1.1917,1.1919
EURUSD,20050705,163000,1.1919,1.1919,1.1918,1.1919
EURUSD,20050705,163100,1.1918,1.1920,1.1918,1.1919
EURUSD,20050705,163200,1.1920,1.1921,1.1919,1.1921
EURUSD,20050705,163300,1.1920,1.1920,1.1920,1.1920
EURUSD,20050705,163400,1.1919,1.1920,1.1919,1.1919
EURUSD,20050705,163500,1.1919,1.1919,1.1918,1.1918
EURUSD,20050705,163600,1.1919,1.1919,1.1918,1.1918
EURUSD,20050705,163700,1.1918,1.1919,1.1918,1.1918
EURUSD,20050705,163800,1.1919,1.1919,1.1918,1.1918
EURUSD,20050705,163900,1.1918,1.1918,1.1916,1.1916
EURUSD,20050705,164000,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,164100,1.1916,1.1918,1.1916,1.1918
EURUSD,20050705,164200,1.1919,1.1923,1.1919,1.1923
EURUSD,20050705,164300,1.1924,1.1925,1.1924,1.1925
EURUSD,20050705,164400,1.1925,1.1926,1.1925,1.1926
EURUSD,20050705,164500,1.1927,1.1927,1.1925,1.1925
EURUSD,20050705,164600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050705,164700,1.1925,1.1925,1.1924,1.1925
EURUSD,20050705,164800,1.1924,1.1925,1.1921,1.1921
EURUSD,20050705,164900,1.1922,1.1924,1.1922,1.1923
EURUSD,20050705,165000,1.1923,1.1924,1.1923,1.1923
EURUSD,20050705,165100,1.1922,1.1922,1.1919,1.1919
EURUSD,20050705,165200,1.1918,1.1918,1.1916,1.1916
EURUSD,20050705,165300,1.1915,1.1915,1.1912,1.1912
EURUSD,20050705,165400,1.1912,1.1912,1.1909,1.1910
EURUSD,20050705,165500,1.1911,1.1912,1.1910,1.1912
EURUSD,20050705,165600,1.1911,1.1911,1.1906,1.1906
EURUSD,20050705,165700,1.1906,1.1907,1.1905,1.1905
EURUSD,20050705,165800,1.1904,1.1906,1.1904,1.1906
EURUSD,20050705,165900,1.1905,1.1905,1.1903,1.1903
EURUSD,20050705,170000,1.1904,1.1904,1.1903,1.1904
EURUSD,20050705,170100,1.1905,1.1908,1.1905,1.1908
EURUSD,20050705,170200,1.1908,1.1908,1.1906,1.1907
EURUSD,20050705,170300,1.1906,1.1906,1.1904,1.1904
EURUSD,20050705,170400,1.1903,1.1903,1.1897,1.1897
EURUSD,20050705,170500,1.1896,1.1896,1.1889,1.1890
EURUSD,20050705,170600,1.1889,1.1894,1.1889,1.1894
EURUSD,20050705,170700,1.1895,1.1901,1.1895,1.1901
EURUSD,20050705,170800,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,170900,1.1901,1.1903,1.1900,1.1903
EURUSD,20050705,171000,1.1904,1.1906,1.1904,1.1905
EURUSD,20050705,171100,1.1904,1.1905,1.1904,1.1904
EURUSD,20050705,171200,1.1903,1.1905,1.1902,1.1904
EURUSD,20050705,171300,1.1903,1.1903,1.1902,1.1903
EURUSD,20050705,171400,1.1902,1.1902,1.1897,1.1897
EURUSD,20050705,171500,1.1896,1.1897,1.1896,1.1896
EURUSD,20050705,171600,1.1896,1.1896,1.1892,1.1893
EURUSD,20050705,171700,1.1894,1.1894,1.1892,1.1892
EURUSD,20050705,171800,1.1893,1.1895,1.1892,1.1892
EURUSD,20050705,171900,1.1891,1.1891,1.1885,1.1885
EURUSD,20050705,172000,1.1884,1.1884,1.1882,1.1883
EURUSD,20050705,172100,1.1884,1.1886,1.1884,1.1886
EURUSD,20050705,172200,1.1887,1.1888,1.1884,1.1884
EURUSD,20050705,172300,1.1885,1.1888,1.1885,1.1888
EURUSD,20050705,172400,1.1889,1.1891,1.1889,1.1891
EURUSD,20050705,172500,1.1890,1.1890,1.1889,1.1889
EURUSD,20050705,172600,1.1889,1.1890,1.1888,1.1888
EURUSD,20050705,172700,1.1887,1.1887,1.1885,1.1886
EURUSD,20050705,172800,1.1887,1.1888,1.1886,1.1888
EURUSD,20050705,172900,1.1889,1.1892,1.1889,1.1892
EURUSD,20050705,173000,1.1893,1.1895,1.1892,1.1894
EURUSD,20050705,173100,1.1893,1.1893,1.1892,1.1893
EURUSD,20050705,173200,1.1894,1.1895,1.1893,1.1894
EURUSD,20050705,173300,1.1895,1.1896,1.1894,1.1894
EURUSD,20050705,173400,1.1894,1.1894,1.1893,1.1893
EURUSD,20050705,173500,1.1893,1.1894,1.1892,1.1893
EURUSD,20050705,173600,1.1894,1.1897,1.1894,1.1897
EURUSD,20050705,173700,1.1898,1.1898,1.1897,1.1897
EURUSD,20050705,173800,1.1898,1.1905,1.1898,1.1905
EURUSD,20050705,173900,1.1906,1.1907,1.1906,1.1907
EURUSD,20050705,174000,1.1906,1.1909,1.1906,1.1909
EURUSD,20050705,174100,1.1910,1.1910,1.1907,1.1909
EURUSD,20050705,174200,1.1910,1.1912,1.1908,1.1908
EURUSD,20050705,174300,1.1908,1.1908,1.1905,1.1905
EURUSD,20050705,174400,1.1905,1.1905,1.1904,1.1904
EURUSD,20050705,174500,1.1905,1.1905,1.1903,1.1903
EURUSD,20050705,174600,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,174700,1.1903,1.1910,1.1903,1.1910
EURUSD,20050705,174800,1.1910,1.1914,1.1910,1.1914
EURUSD,20050705,174900,1.1915,1.1918,1.1915,1.1916
EURUSD,20050705,175000,1.1917,1.1920,1.1917,1.1918
EURUSD,20050705,175100,1.1918,1.1918,1.1915,1.1915
EURUSD,20050705,175200,1.1916,1.1918,1.1916,1.1916
EURUSD,20050705,175300,1.1916,1.1917,1.1916,1.1916
EURUSD,20050705,175400,1.1917,1.1920,1.1917,1.1919
EURUSD,20050705,175500,1.1918,1.1918,1.1917,1.1918
EURUSD,20050705,175600,1.1917,1.1917,1.1915,1.1915
EURUSD,20050705,175700,1.1914,1.1916,1.1914,1.1916
EURUSD,20050705,175800,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,175900,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,180000,1.1915,1.1915,1.1913,1.1913
EURUSD,20050705,180100,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,180200,1.1914,1.1914,1.1912,1.1912
EURUSD,20050705,180300,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,180400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,180500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,180600,1.1914,1.1915,1.1913,1.1913
EURUSD,20050705,180700,1.1913,1.1913,1.1911,1.1911
EURUSD,20050705,180800,1.1911,1.1911,1.1910,1.1911
EURUSD,20050705,180900,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,181000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,181100,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,181200,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,181300,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,181400,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,181500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,181600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,181700,1.1911,1.1912,1.1911,1.1911
EURUSD,20050705,181800,1.1910,1.1910,1.1909,1.1910
EURUSD,20050705,181900,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,182000,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,182100,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,182200,1.1907,1.1908,1.1904,1.1904
EURUSD,20050705,182300,1.1903,1.1905,1.1903,1.1905
EURUSD,20050705,182400,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,182500,1.1905,1.1905,1.1903,1.1903
EURUSD,20050705,182600,1.1902,1.1903,1.1901,1.1903
EURUSD,20050705,182700,1.1904,1.1905,1.1904,1.1904
EURUSD,20050705,182800,1.1904,1.1904,1.1903,1.1904
EURUSD,20050705,182900,1.1905,1.1906,1.1905,1.1906
EURUSD,20050705,183000,1.1906,1.1907,1.1905,1.1907
EURUSD,20050705,183100,1.1908,1.1909,1.1908,1.1908
EURUSD,20050705,183200,1.1909,1.1910,1.1909,1.1909
EURUSD,20050705,183300,1.1908,1.1908,1.1907,1.1907
EURUSD,20050705,183400,1.1906,1.1906,1.1904,1.1904
EURUSD,20050705,183500,1.1904,1.1904,1.1902,1.1902
EURUSD,20050705,183600,1.1901,1.1901,1.1898,1.1898
EURUSD,20050705,183700,1.1899,1.1901,1.1899,1.1899
EURUSD,20050705,183800,1.1899,1.1899,1.1898,1.1898
EURUSD,20050705,183900,1.1898,1.1898,1.1898,1.1898
EURUSD,20050705,184000,1.1899,1.1899,1.1898,1.1899
EURUSD,20050705,184100,1.1899,1.1899,1.1899,1.1899
EURUSD,20050705,184200,1.1898,1.1899,1.1898,1.1899
EURUSD,20050705,184300,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,184400,1.1899,1.1901,1.1899,1.1901
EURUSD,20050705,184500,1.1902,1.1902,1.1901,1.1901
EURUSD,20050705,184600,1.1901,1.1902,1.1901,1.1902
EURUSD,20050705,184700,1.1903,1.1903,1.1902,1.1902
EURUSD,20050705,184800,1.1901,1.1902,1.1901,1.1901
EURUSD,20050705,184900,1.1900,1.1900,1.1899,1.1899
EURUSD,20050705,185000,1.1898,1.1901,1.1898,1.1901
EURUSD,20050705,185100,1.1901,1.1904,1.1901,1.1904
EURUSD,20050705,185200,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,185300,1.1903,1.1903,1.1902,1.1902
EURUSD,20050705,185400,1.1902,1.1903,1.1902,1.1902
EURUSD,20050705,185500,1.1902,1.1903,1.1902,1.1903
EURUSD,20050705,185600,1.1903,1.1903,1.1902,1.1902
EURUSD,20050705,185700,1.1901,1.1902,1.1901,1.1901
EURUSD,20050705,185800,1.1901,1.1902,1.1901,1.1901
EURUSD,20050705,185900,1.1900,1.1900,1.1900,1.1900
EURUSD,20050705,190000,1.1900,1.1900,1.1899,1.1900
EURUSD,20050705,190100,1.1901,1.1901,1.1900,1.1900
EURUSD,20050705,190200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050705,190300,1.1900,1.1901,1.1900,1.1901
EURUSD,20050705,190400,1.1901,1.1902,1.1901,1.1901
EURUSD,20050705,190500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050705,190600,1.1903,1.1905,1.1903,1.1905
EURUSD,20050705,190700,1.1905,1.1905,1.1904,1.1904
EURUSD,20050705,190800,1.1903,1.1903,1.1903,1.1903
EURUSD,20050705,190900,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,191000,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,191100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,191200,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,191300,1.1904,1.1904,1.1904,1.1904
EURUSD,20050705,191400,1.1904,1.1904,1.1903,1.1903
EURUSD,20050705,191500,1.1902,1.1902,1.1901,1.1901
EURUSD,20050705,191600,1.1902,1.1905,1.1902,1.1905
EURUSD,20050705,191700,1.1906,1.1906,1.1905,1.1906
EURUSD,20050705,191800,1.1906,1.1906,1.1905,1.1905
EURUSD,20050705,191900,1.1905,1.1905,1.1904,1.1905
EURUSD,20050705,192000,1.1904,1.1905,1.1904,1.1905
EURUSD,20050705,192100,1.1904,1.1908,1.1904,1.1908
EURUSD,20050705,192200,1.1909,1.1912,1.1909,1.1911
EURUSD,20050705,192300,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,192400,1.1912,1.1912,1.1909,1.1909
EURUSD,20050705,192500,1.1910,1.1912,1.1910,1.1911
EURUSD,20050705,192600,1.1910,1.1911,1.1910,1.1910
EURUSD,20050705,192700,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,192800,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,192900,1.1910,1.1913,1.1910,1.1912
EURUSD,20050705,193000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,193100,1.1912,1.1913,1.1911,1.1911
EURUSD,20050705,193200,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,193300,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,193400,1.1913,1.1918,1.1913,1.1917
EURUSD,20050705,193500,1.1918,1.1918,1.1917,1.1918
EURUSD,20050705,193600,1.1918,1.1919,1.1917,1.1919
EURUSD,20050705,193700,1.1918,1.1919,1.1918,1.1919
EURUSD,20050705,193800,1.1920,1.1921,1.1920,1.1920
EURUSD,20050705,193900,1.1921,1.1921,1.1919,1.1919
EURUSD,20050705,194000,1.1918,1.1920,1.1918,1.1920
EURUSD,20050705,194100,1.1920,1.1921,1.1919,1.1920
EURUSD,20050705,194200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050705,194300,1.1920,1.1922,1.1920,1.1920
EURUSD,20050705,194400,1.1920,1.1920,1.1919,1.1919
EURUSD,20050705,194500,1.1919,1.1919,1.1918,1.1919
EURUSD,20050705,194600,1.1919,1.1919,1.1918,1.1918
EURUSD,20050705,194700,1.1919,1.1919,1.1917,1.1917
EURUSD,20050705,194800,1.1917,1.1917,1.1916,1.1916
EURUSD,20050705,194900,1.1917,1.1918,1.1916,1.1918
EURUSD,20050705,195000,1.1915,1.1916,1.1914,1.1914
EURUSD,20050705,195100,1.1915,1.1916,1.1914,1.1915
EURUSD,20050705,195200,1.1916,1.1916,1.1914,1.1914
EURUSD,20050705,195300,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,195400,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,195500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,195600,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,195700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,195800,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,195900,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,200000,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,200100,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,200200,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,200300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,200400,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,200500,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,200600,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,200700,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,200800,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,200900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,201000,1.1912,1.1912,1.1911,1.1911
EURUSD,20050705,201100,1.1910,1.1911,1.1909,1.1909
EURUSD,20050705,201200,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,201300,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,201400,1.1909,1.1910,1.1909,1.1909
EURUSD,20050705,201500,1.1908,1.1908,1.1907,1.1908
EURUSD,20050705,201600,1.1907,1.1907,1.1905,1.1905
EURUSD,20050705,201700,1.1906,1.1906,1.1905,1.1905
EURUSD,20050705,201800,1.1905,1.1905,1.1904,1.1904
EURUSD,20050705,201900,1.1905,1.1906,1.1905,1.1905
EURUSD,20050705,202000,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,202100,1.1905,1.1905,1.1905,1.1905
EURUSD,20050705,202200,1.1905,1.1906,1.1905,1.1905
EURUSD,20050705,202300,1.1906,1.1906,1.1905,1.1905
EURUSD,20050705,202400,1.1906,1.1907,1.1906,1.1906
EURUSD,20050705,202500,1.1905,1.1908,1.1905,1.1908
EURUSD,20050705,202600,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,202700,1.1910,1.1911,1.1909,1.1911
EURUSD,20050705,202800,1.1910,1.1912,1.1910,1.1912
EURUSD,20050705,202900,1.1912,1.1913,1.1911,1.1913
EURUSD,20050705,203000,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,203100,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,203200,1.1911,1.1912,1.1911,1.1911
EURUSD,20050705,203300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,203400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,203500,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,203600,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,203700,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,203800,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,203900,1.1913,1.1915,1.1913,1.1913
EURUSD,20050705,204000,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,204100,1.1915,1.1915,1.1913,1.1913
EURUSD,20050705,204200,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,204300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,204400,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,204500,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,204600,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,204700,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,204800,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,204900,1.1911,1.1912,1.1911,1.1912
EURUSD,20050705,205000,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,205100,1.1911,1.1911,1.1910,1.1911
EURUSD,20050705,205200,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,205300,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,205400,1.1907,1.1909,1.1907,1.1909
EURUSD,20050705,205500,1.1909,1.1911,1.1908,1.1911
EURUSD,20050705,205600,1.1910,1.1911,1.1910,1.1911
EURUSD,20050705,205700,1.1909,1.1912,1.1909,1.1912
EURUSD,20050705,205800,1.1912,1.1912,1.1910,1.1910
EURUSD,20050705,205900,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,210000,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,210100,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,210200,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,210300,1.1911,1.1911,1.1909,1.1909
EURUSD,20050705,210400,1.1910,1.1910,1.1909,1.1909
EURUSD,20050705,210500,1.1909,1.1912,1.1909,1.1912
EURUSD,20050705,210600,1.1912,1.1913,1.1911,1.1912
EURUSD,20050705,210700,1.1912,1.1912,1.1911,1.1912
EURUSD,20050705,210800,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,210900,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,211000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,211100,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,211200,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,211300,1.1914,1.1915,1.1914,1.1914
EURUSD,20050705,211400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,211500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,211600,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,211700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,211800,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,211900,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,212000,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,212100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,212900,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,213000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,213100,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,213200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,213300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,213400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,213500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,213600,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,213700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,213800,1.1914,1.1914,1.1912,1.1912
EURUSD,20050705,213900,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,214000,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,214100,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,214200,1.1914,1.1914,1.1913,1.1914
EURUSD,20050705,214300,1.1915,1.1917,1.1915,1.1917
EURUSD,20050705,214400,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,214500,1.1917,1.1917,1.1914,1.1914
EURUSD,20050705,214600,1.1913,1.1914,1.1913,1.1913
EURUSD,20050705,214700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,214800,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,214900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215000,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215100,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215200,1.1914,1.1914,1.1913,1.1913
EURUSD,20050705,215300,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215400,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215600,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,215700,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,215800,1.1912,1.1913,1.1912,1.1912
EURUSD,20050705,215900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,220000,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,220100,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,220200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,220300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,220400,1.1915,1.1915,1.1914,1.1915
EURUSD,20050705,220500,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,220600,1.1915,1.1917,1.1915,1.1917
EURUSD,20050705,220700,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,220800,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,220900,1.1917,1.1918,1.1917,1.1917
EURUSD,20050705,221000,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,221100,1.1918,1.1919,1.1918,1.1919
EURUSD,20050705,221200,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,221300,1.1919,1.1920,1.1919,1.1920
EURUSD,20050705,221400,1.1920,1.1920,1.1919,1.1920
EURUSD,20050705,221500,1.1921,1.1922,1.1921,1.1921
EURUSD,20050705,221600,1.1920,1.1921,1.1920,1.1921
EURUSD,20050705,221700,1.1921,1.1921,1.1919,1.1919
EURUSD,20050705,221800,1.1918,1.1919,1.1918,1.1919
EURUSD,20050705,221900,1.1919,1.1919,1.1918,1.1918
EURUSD,20050705,222000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,222100,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,222200,1.1919,1.1920,1.1919,1.1920
EURUSD,20050705,222300,1.1919,1.1920,1.1918,1.1918
EURUSD,20050705,222400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,222500,1.1919,1.1919,1.1916,1.1917
EURUSD,20050705,222600,1.1918,1.1918,1.1917,1.1917
EURUSD,20050705,222700,1.1918,1.1918,1.1917,1.1917
EURUSD,20050705,222800,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,222900,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,223000,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,223100,1.1916,1.1916,1.1915,1.1916
EURUSD,20050705,223200,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,223300,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,223400,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,223500,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,223600,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,223700,1.1916,1.1917,1.1916,1.1916
EURUSD,20050705,223800,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,223900,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,224000,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,224100,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,224200,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,224300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,224400,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,224500,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,224600,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,224700,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,224800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,224900,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,225000,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,225100,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,225200,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,225300,1.1911,1.1912,1.1911,1.1911
EURUSD,20050705,225400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,225500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,225600,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,225700,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,225800,1.1911,1.1911,1.1911,1.1911
EURUSD,20050705,225900,1.1911,1.1911,1.1910,1.1911
EURUSD,20050705,230000,1.1911,1.1911,1.1910,1.1910
EURUSD,20050705,230100,1.1910,1.1910,1.1910,1.1910
EURUSD,20050705,230200,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,230300,1.1909,1.1909,1.1908,1.1908
EURUSD,20050705,230400,1.1908,1.1908,1.1908,1.1908
EURUSD,20050705,230500,1.1909,1.1909,1.1909,1.1909
EURUSD,20050705,230600,1.1909,1.1909,1.1908,1.1909
EURUSD,20050705,230700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050705,230800,1.1910,1.1912,1.1910,1.1912
EURUSD,20050705,230900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,231000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050705,231100,1.1912,1.1913,1.1912,1.1913
EURUSD,20050705,231200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,231300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,231400,1.1914,1.1914,1.1912,1.1912
EURUSD,20050705,231500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050705,231600,1.1913,1.1913,1.1912,1.1913
EURUSD,20050705,231700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,231800,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,231900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050705,232000,1.1913,1.1914,1.1913,1.1914
EURUSD,20050705,232100,1.1914,1.1915,1.1914,1.1915
EURUSD,20050705,232200,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,232300,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,232400,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,232500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,232600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,232700,1.1916,1.1917,1.1916,1.1917
EURUSD,20050705,232800,1.1917,1.1917,1.1916,1.1916
EURUSD,20050705,232900,1.1916,1.1916,1.1915,1.1916
EURUSD,20050705,233000,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233100,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233200,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233300,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233400,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050705,233600,1.1916,1.1917,1.1916,1.1916
EURUSD,20050705,233700,1.1917,1.1918,1.1917,1.1918
EURUSD,20050705,233800,1.1918,1.1918,1.1918,1.1918
EURUSD,20050705,233900,1.1918,1.1918,1.1918,1.1918
EURUSD,20050705,234000,1.1918,1.1919,1.1918,1.1919
EURUSD,20050705,234100,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,234200,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,234300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050705,234400,1.1919,1.1919,1.1917,1.1917
EURUSD,20050705,234500,1.1917,1.1917,1.1917,1.1917
EURUSD,20050705,234600,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,234700,1.1915,1.1916,1.1915,1.1916
EURUSD,20050705,234800,1.1916,1.1916,1.1915,1.1915
EURUSD,20050705,234900,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235000,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235100,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235200,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050705,235500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,235600,1.1914,1.1914,1.1914,1.1914
EURUSD,20050705,235700,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050705,235900,1.1915,1.1916,1.1915,1.1915
EURUSD,20050706,000000,1.1915,1.1916,1.1915,1.1916
GBPUSD,20050705,000100,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050705,000200,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050705,000300,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050705,000400,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050705,000500,1.7585,1.7589,1.7585,1.7589
GBPUSD,20050705,000600,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050705,000700,1.7590,1.7590,1.7586,1.7586
GBPUSD,20050705,000800,1.7584,1.7589,1.7584,1.7588
GBPUSD,20050705,000900,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050705,001000,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050705,001100,1.7588,1.7589,1.7587,1.7588
GBPUSD,20050705,001200,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050705,001300,1.7586,1.7586,1.7583,1.7583
GBPUSD,20050705,001400,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050705,001500,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050705,001600,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050705,001700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050705,001800,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050705,001900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050705,002000,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050705,002100,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050705,002200,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050705,002300,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050705,002400,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,002500,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050705,002600,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050705,002700,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050705,002800,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050705,002900,1.7588,1.7588,1.7587,1.7587
GBPUSD,20050705,003000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050705,003100,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050705,003200,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050705,003300,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003400,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003600,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003700,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050705,003900,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050705,004000,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050705,004100,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050705,004200,1.7587,1.7587,1.7586,1.7586
GBPUSD,20050705,004300,1.7586,1.7588,1.7586,1.7588
GBPUSD,20050705,004400,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050705,004500,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050705,004600,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050705,004700,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050705,004800,1.7587,1.7591,1.7587,1.7591
GBPUSD,20050705,004900,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050705,005000,1.7591,1.7593,1.7591,1.7593
GBPUSD,20050705,005100,1.7594,1.7594,1.7594,1.7594
GBPUSD,20050705,005200,1.7594,1.7594,1.7594,1.7594
GBPUSD,20050705,005300,1.7594,1.7594,1.7594,1.7594
GBPUSD,20050705,005400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050705,005500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050705,005600,1.7595,1.7598,1.7595,1.7598
GBPUSD,20050705,005700,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050705,005800,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050705,005900,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050705,010000,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050705,010100,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050705,010200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050705,010300,1.7600,1.7602,1.7599,1.7601
GBPUSD,20050705,010400,1.7601,1.7601,1.7600,1.7601
GBPUSD,20050705,010500,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050705,010600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050705,010700,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050705,010800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050705,010900,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050705,011000,1.7604,1.7607,1.7604,1.7607
GBPUSD,20050705,011100,1.7607,1.7610,1.7607,1.7610
GBPUSD,20050705,011200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,011300,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050705,011400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050705,011500,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050705,011600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,011700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,011800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,011900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,012000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,012100,1.7606,1.7609,1.7606,1.7609
GBPUSD,20050705,012200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,012300,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,012400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050705,012500,1.7611,1.7611,1.7609,1.7611
GBPUSD,20050705,012600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050705,012700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,012800,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050705,012900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,013000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,013100,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050705,013200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050705,013300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,013400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,013500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,013600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,013700,1.7614,1.7616,1.7614,1.7615
GBPUSD,20050705,013800,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,013900,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050705,014000,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,014100,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050705,014200,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,014300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,014400,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,014500,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050705,014600,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050705,014700,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050705,014800,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,014900,1.7615,1.7615,1.7613,1.7613
GBPUSD,20050705,015000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,015100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,015200,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,015300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,015400,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,015500,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050705,015600,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050705,015700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,015800,1.7614,1.7614,1.7612,1.7613
GBPUSD,20050705,015900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,020000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050705,020100,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050705,020200,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050705,020300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,020400,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,020500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,020600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,020700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,020800,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050705,020900,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050705,021000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021100,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050705,021600,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,021700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050705,021800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050705,021900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050705,022000,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,022100,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050705,022200,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050705,022300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,022400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,022500,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,022600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,022700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,022800,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050705,022900,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050705,023000,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050705,023100,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,023200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,023300,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,023400,1.7608,1.7608,1.7607,1.7608
GBPUSD,20050705,023500,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,023600,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,023700,1.7609,1.7612,1.7609,1.7612
GBPUSD,20050705,023800,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050705,023900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050705,024000,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050705,024100,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,024200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050705,024300,1.7613,1.7613,1.7610,1.7611
GBPUSD,20050705,024400,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050705,024500,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050705,024600,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050705,024700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,024800,1.7613,1.7613,1.7611,1.7611
GBPUSD,20050705,024900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,025000,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050705,025100,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050705,025200,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,025300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,025400,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050705,025500,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050705,025600,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,025700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050705,025800,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050705,025900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,030000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,030100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,030200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,030300,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050705,030400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050705,030500,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050705,030600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050705,030700,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050705,030800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,030900,1.7609,1.7609,1.7607,1.7607
GBPUSD,20050705,031000,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,031100,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050705,031200,1.7608,1.7609,1.7607,1.7607
GBPUSD,20050705,031300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,031400,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050705,031500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,031600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,031700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,031800,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050705,031900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,032000,1.7604,1.7604,1.7603,1.7604
GBPUSD,20050705,032100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,032200,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050705,032300,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,032400,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050705,032500,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050705,032600,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,032700,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050705,032800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050705,032900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,033000,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,033100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,033200,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,033300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,033400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,033500,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050705,033600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050705,033700,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050705,033800,1.7604,1.7604,1.7601,1.7601
GBPUSD,20050705,033900,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050705,034000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050705,034100,1.7599,1.7599,1.7592,1.7592
GBPUSD,20050705,034200,1.7593,1.7594,1.7592,1.7592
GBPUSD,20050705,034300,1.7591,1.7592,1.7590,1.7590
GBPUSD,20050705,034400,1.7589,1.7591,1.7589,1.7589
GBPUSD,20050705,034500,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050705,034600,1.7589,1.7590,1.7589,1.7590
GBPUSD,20050705,034700,1.7589,1.7589,1.7588,1.7589
GBPUSD,20050705,034800,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050705,034900,1.7590,1.7590,1.7590,1.7590
GBPUSD,20050705,035000,1.7590,1.7591,1.7590,1.7591
GBPUSD,20050705,035100,1.7592,1.7596,1.7592,1.7596
GBPUSD,20050705,035200,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050705,035300,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050705,035400,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050705,035500,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050705,035600,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050705,035700,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050705,035800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050705,035900,1.7602,1.7602,1.7601,1.7601
GBPUSD,20050705,040000,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050705,040100,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050705,040200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050705,040300,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050705,040400,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050705,040500,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050705,040600,1.7606,1.7608,1.7606,1.7607
GBPUSD,20050705,040700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050705,040800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050705,040900,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050705,041000,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050705,041100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,041200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050705,041300,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050705,041400,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050705,041500,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050705,041600,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050705,041700,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050705,041800,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,041900,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050705,042000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,042100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,042200,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,042300,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050705,042400,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,042500,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050705,042600,1.7608,1.7608,1.7605,1.7605
GBPUSD,20050705,042700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050705,042800,1.7605,1.7606,1.7604,1.7605
GBPUSD,20050705,042900,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050705,043000,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,043100,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,043200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,043300,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050705,043400,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,043500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,043600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,043700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,043800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,043900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,044000,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,044100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,044200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,044300,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,044400,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050705,044500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,044600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,044700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,044800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,044900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,045000,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,045100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,045200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,045300,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,045400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,045500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,045600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,045700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,045800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,045900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,050000,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,050100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,050200,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050705,050300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050705,050400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,050500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,050600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,050700,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050705,050800,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,050900,1.7611,1.7611,1.7609,1.7610
GBPUSD,20050705,051000,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050705,051100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,051200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,051300,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050705,051400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,051500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,051600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,051700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,051800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,051900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,052000,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,052100,1.7609,1.7609,1.7608,1.7609
GBPUSD,20050705,052200,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,052300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050705,052400,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,052500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,052600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050705,052700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,052800,1.7608,1.7608,1.7605,1.7605
GBPUSD,20050705,052900,1.7604,1.7604,1.7596,1.7596
GBPUSD,20050705,053000,1.7595,1.7597,1.7594,1.7597
GBPUSD,20050705,053100,1.7597,1.7599,1.7597,1.7599
GBPUSD,20050705,053200,1.7598,1.7600,1.7598,1.7599
GBPUSD,20050705,053300,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050705,053400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050705,053500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050705,053600,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050705,053700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050705,053800,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050705,053900,1.7603,1.7603,1.7602,1.7603
GBPUSD,20050705,054000,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050705,054100,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050705,054200,1.7603,1.7604,1.7603,1.7603
GBPUSD,20050705,054300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050705,054400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,054500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,054600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,054700,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050705,054800,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,054900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,055000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,055100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,055200,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050705,055300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,055400,1.7607,1.7608,1.7607,1.7608
GBPUSD,20050705,055500,1.7609,1.7609,1.7608,1.7608
GBPUSD,20050705,055600,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,055700,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,055800,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050705,055900,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,060000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,060100,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050705,060200,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050705,060300,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050705,060400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,060500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,060600,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,060700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,060800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,060900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,061000,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050705,061100,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050705,061200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,061300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,061400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,061500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050705,061600,1.7604,1.7604,1.7603,1.7604
GBPUSD,20050705,061700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,061800,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,061900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,062000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,062100,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050705,062200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,062300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,062400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,062500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,062600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,062700,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050705,062800,1.7606,1.7608,1.7606,1.7607
GBPUSD,20050705,062900,1.7608,1.7612,1.7608,1.7612
GBPUSD,20050705,063000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050705,063100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,063200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,063300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050705,063400,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050705,063500,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050705,063600,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050705,063700,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050705,063800,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050705,063900,1.7613,1.7613,1.7611,1.7611
GBPUSD,20050705,064000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,064100,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050705,064200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,064300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,064400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050705,064500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,064600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,064700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,064800,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050705,064900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050705,065000,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050705,065100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,065200,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050705,065300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,065400,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,065500,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,065600,1.7608,1.7609,1.7608,1.7609
GBPUSD,20050705,065700,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050705,065800,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050705,065900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,070000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050705,070100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050705,070200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,070300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,070400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,070500,1.7611,1.7613,1.7611,1.7611
GBPUSD,20050705,070600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,070700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050705,070800,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050705,070900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,071000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,071100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050705,071200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050705,071300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,071400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050705,071500,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050705,071600,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050705,071700,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050705,071800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,071900,1.7606,1.7607,1.7606,1.7607
GBPUSD,20050705,072000,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050705,072100,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050705,072200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,072300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,072400,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050705,072500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,072600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,072700,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050705,072800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,072900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,073000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050705,073100,1.7607,1.7607,1.7604,1.7604
GBPUSD,20050705,073200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,073300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050705,073400,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050705,073500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050705,073600,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050705,073700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050705,073800,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050705,073900,1.7603,1.7603,1.7601,1.7602
GBPUSD,20050705,074000,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050705,074100,1.7600,1.7600,1.7598,1.7598
GBPUSD,20050705,074200,1.7599,1.7601,1.7599,1.7600
GBPUSD,20050705,074300,1.7601,1.7601,1.7597,1.7597
GBPUSD,20050705,074400,1.7596,1.7596,1.7587,1.7587
GBPUSD,20050705,074500,1.7586,1.7587,1.7580,1.7580
GBPUSD,20050705,074600,1.7579,1.7580,1.7576,1.7576
GBPUSD,20050705,074700,1.7577,1.7581,1.7577,1.7581
GBPUSD,20050705,074800,1.7580,1.7583,1.7580,1.7582
GBPUSD,20050705,074900,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050705,075000,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050705,075100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050705,075200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050705,075300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050705,075400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050705,075500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050705,075600,1.7580,1.7580,1.7577,1.7577
GBPUSD,20050705,075700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050705,075800,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050705,075900,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050705,080000,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050705,080100,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050705,080200,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050705,080300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050705,080400,1.7579,1.7579,1.7577,1.7577
GBPUSD,20050705,080500,1.7578,1.7578,1.7574,1.7575
GBPUSD,20050705,080600,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050705,080700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,080800,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050705,080900,1.7575,1.7576,1.7574,1.7574
GBPUSD,20050705,081000,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050705,081100,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050705,081200,1.7574,1.7575,1.7573,1.7575
GBPUSD,20050705,081300,1.7576,1.7576,1.7574,1.7575
GBPUSD,20050705,081400,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050705,081500,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050705,081600,1.7572,1.7575,1.7572,1.7575
GBPUSD,20050705,081700,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050705,081800,1.7578,1.7581,1.7578,1.7580
GBPUSD,20050705,081900,1.7581,1.7581,1.7579,1.7580
GBPUSD,20050705,082000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050705,082100,1.7579,1.7579,1.7576,1.7576
GBPUSD,20050705,082200,1.7575,1.7577,1.7575,1.7575
GBPUSD,20050705,082300,1.7575,1.7575,1.7573,1.7574
GBPUSD,20050705,082400,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050705,082500,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050705,082600,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050705,082700,1.7577,1.7578,1.7575,1.7575
GBPUSD,20050705,082800,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050705,082900,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050705,083000,1.7571,1.7571,1.7553,1.7554
GBPUSD,20050705,083100,1.7553,1.7553,1.7551,1.7553
GBPUSD,20050705,083200,1.7554,1.7555,1.7553,1.7553
GBPUSD,20050705,083300,1.7552,1.7552,1.7545,1.7546
GBPUSD,20050705,083400,1.7547,1.7549,1.7546,1.7548
GBPUSD,20050705,083500,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,083600,1.7551,1.7551,1.7546,1.7546
GBPUSD,20050705,083700,1.7545,1.7545,1.7543,1.7544
GBPUSD,20050705,083800,1.7544,1.7544,1.7539,1.7539
GBPUSD,20050705,083900,1.7538,1.7540,1.7538,1.7540
GBPUSD,20050705,084000,1.7539,1.7540,1.7535,1.7535
GBPUSD,20050705,084100,1.7534,1.7535,1.7533,1.7533
GBPUSD,20050705,084200,1.7534,1.7534,1.7527,1.7527
GBPUSD,20050705,084300,1.7528,1.7531,1.7527,1.7527
GBPUSD,20050705,084400,1.7528,1.7531,1.7528,1.7531
GBPUSD,20050705,084500,1.7532,1.7532,1.7528,1.7528
GBPUSD,20050705,084600,1.7527,1.7527,1.7523,1.7523
GBPUSD,20050705,084700,1.7524,1.7525,1.7523,1.7524
GBPUSD,20050705,084800,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050705,084900,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050705,085000,1.7526,1.7530,1.7526,1.7529
GBPUSD,20050705,085100,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050705,085200,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050705,085300,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050705,085400,1.7530,1.7530,1.7527,1.7527
GBPUSD,20050705,085500,1.7528,1.7534,1.7527,1.7534
GBPUSD,20050705,085600,1.7534,1.7537,1.7534,1.7537
GBPUSD,20050705,085700,1.7536,1.7536,1.7534,1.7534
GBPUSD,20050705,085800,1.7534,1.7537,1.7534,1.7536
GBPUSD,20050705,085900,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050705,090000,1.7535,1.7536,1.7534,1.7534
GBPUSD,20050705,090100,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050705,090200,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050705,090300,1.7530,1.7530,1.7525,1.7525
GBPUSD,20050705,090400,1.7524,1.7524,1.7521,1.7521
GBPUSD,20050705,090500,1.7521,1.7521,1.7519,1.7520
GBPUSD,20050705,090600,1.7519,1.7519,1.7508,1.7508
GBPUSD,20050705,090700,1.7507,1.7509,1.7503,1.7505
GBPUSD,20050705,090800,1.7506,1.7512,1.7506,1.7512
GBPUSD,20050705,090900,1.7511,1.7517,1.7511,1.7517
GBPUSD,20050705,091000,1.7519,1.7519,1.7515,1.7515
GBPUSD,20050705,091100,1.7515,1.7516,1.7515,1.7516
GBPUSD,20050705,091200,1.7516,1.7519,1.7516,1.7519
GBPUSD,20050705,091300,1.7518,1.7521,1.7518,1.7521
GBPUSD,20050705,091400,1.7522,1.7524,1.7522,1.7523
GBPUSD,20050705,091500,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050705,091600,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050705,091700,1.7525,1.7525,1.7523,1.7525
GBPUSD,20050705,091800,1.7526,1.7530,1.7526,1.7530
GBPUSD,20050705,091900,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050705,092000,1.7530,1.7533,1.7529,1.7533
GBPUSD,20050705,092100,1.7534,1.7535,1.7534,1.7534
GBPUSD,20050705,092200,1.7533,1.7533,1.7530,1.7533
GBPUSD,20050705,092300,1.7534,1.7537,1.7534,1.7537
GBPUSD,20050705,092400,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050705,092500,1.7538,1.7546,1.7538,1.7546
GBPUSD,20050705,092600,1.7545,1.7545,1.7540,1.7541
GBPUSD,20050705,092700,1.7540,1.7540,1.7535,1.7535
GBPUSD,20050705,092800,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050705,092900,1.7536,1.7536,1.7534,1.7535
GBPUSD,20050705,093000,1.7534,1.7535,1.7531,1.7531
GBPUSD,20050705,093100,1.7530,1.7530,1.7528,1.7530
GBPUSD,20050705,093200,1.7531,1.7531,1.7526,1.7527
GBPUSD,20050705,093300,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050705,093400,1.7527,1.7532,1.7527,1.7531
GBPUSD,20050705,093500,1.7532,1.7532,1.7528,1.7529
GBPUSD,20050705,093600,1.7530,1.7532,1.7529,1.7530
GBPUSD,20050705,093700,1.7530,1.7532,1.7530,1.7532
GBPUSD,20050705,093800,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050705,093900,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050705,094000,1.7532,1.7532,1.7528,1.7528
GBPUSD,20050705,094100,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050705,094200,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050705,094300,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050705,094400,1.7529,1.7531,1.7529,1.7530
GBPUSD,20050705,094500,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050705,094600,1.7533,1.7534,1.7532,1.7534
GBPUSD,20050705,094700,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050705,094800,1.7534,1.7536,1.7534,1.7535
GBPUSD,20050705,094900,1.7535,1.7536,1.7535,1.7535
GBPUSD,20050705,095000,1.7534,1.7534,1.7529,1.7530
GBPUSD,20050705,095100,1.7532,1.7532,1.7528,1.7528
GBPUSD,20050705,095200,1.7529,1.7529,1.7526,1.7526
GBPUSD,20050705,095300,1.7525,1.7527,1.7525,1.7526
GBPUSD,20050705,095400,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050705,095500,1.7526,1.7532,1.7526,1.7532
GBPUSD,20050705,095600,1.7533,1.7536,1.7533,1.7536
GBPUSD,20050705,095700,1.7535,1.7540,1.7535,1.7540
GBPUSD,20050705,095800,1.7539,1.7542,1.7539,1.7541
GBPUSD,20050705,095900,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050705,100000,1.7541,1.7542,1.7540,1.7542
GBPUSD,20050705,100100,1.7543,1.7543,1.7541,1.7541
GBPUSD,20050705,100200,1.7540,1.7540,1.7537,1.7537
GBPUSD,20050705,100300,1.7537,1.7537,1.7534,1.7534
GBPUSD,20050705,100400,1.7533,1.7533,1.7530,1.7530
GBPUSD,20050705,100500,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050705,100600,1.7529,1.7529,1.7527,1.7527
GBPUSD,20050705,100700,1.7527,1.7527,1.7525,1.7525
GBPUSD,20050705,100800,1.7525,1.7530,1.7525,1.7530
GBPUSD,20050705,100900,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050705,101000,1.7532,1.7532,1.7529,1.7530
GBPUSD,20050705,101100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050705,101200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050705,101300,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050705,101400,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050705,101500,1.7531,1.7534,1.7531,1.7534
GBPUSD,20050705,101600,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050705,101700,1.7534,1.7534,1.7530,1.7530
GBPUSD,20050705,101800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050705,101900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050705,102000,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050705,102100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050705,102200,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050705,102300,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050705,102400,1.7532,1.7541,1.7532,1.7541
GBPUSD,20050705,102500,1.7540,1.7553,1.7540,1.7553
GBPUSD,20050705,102600,1.7554,1.7566,1.7554,1.7566
GBPUSD,20050705,102700,1.7567,1.7573,1.7564,1.7564
GBPUSD,20050705,102800,1.7563,1.7563,1.7552,1.7552
GBPUSD,20050705,102900,1.7553,1.7558,1.7552,1.7557
GBPUSD,20050705,103000,1.7556,1.7557,1.7555,1.7555
GBPUSD,20050705,103100,1.7554,1.7554,1.7547,1.7548
GBPUSD,20050705,103200,1.7549,1.7553,1.7549,1.7551
GBPUSD,20050705,103300,1.7550,1.7553,1.7547,1.7553
GBPUSD,20050705,103400,1.7553,1.7554,1.7551,1.7552
GBPUSD,20050705,103500,1.7553,1.7559,1.7553,1.7559
GBPUSD,20050705,103600,1.7560,1.7572,1.7559,1.7572
GBPUSD,20050705,103700,1.7573,1.7578,1.7573,1.7578
GBPUSD,20050705,103800,1.7579,1.7586,1.7579,1.7586
GBPUSD,20050705,103900,1.7587,1.7588,1.7585,1.7588
GBPUSD,20050705,104000,1.7589,1.7590,1.7584,1.7584
GBPUSD,20050705,104100,1.7583,1.7583,1.7581,1.7583
GBPUSD,20050705,104200,1.7584,1.7586,1.7584,1.7585
GBPUSD,20050705,104300,1.7584,1.7586,1.7582,1.7586
GBPUSD,20050705,104400,1.7585,1.7585,1.7583,1.7585
GBPUSD,20050705,104500,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050705,104600,1.7586,1.7589,1.7585,1.7589
GBPUSD,20050705,104700,1.7590,1.7592,1.7590,1.7591
GBPUSD,20050705,104800,1.7590,1.7591,1.7588,1.7591
GBPUSD,20050705,104900,1.7590,1.7593,1.7589,1.7593
GBPUSD,20050705,105000,1.7594,1.7596,1.7594,1.7595
GBPUSD,20050705,105100,1.7596,1.7603,1.7595,1.7603
GBPUSD,20050705,105200,1.7604,1.7608,1.7604,1.7608
GBPUSD,20050705,105300,1.7609,1.7610,1.7607,1.7607
GBPUSD,20050705,105400,1.7606,1.7606,1.7604,1.7606
GBPUSD,20050705,105500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050705,105600,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050705,105700,1.7606,1.7606,1.7604,1.7604
GBPUSD,20050705,105800,1.7603,1.7603,1.7600,1.7600
GBPUSD,20050705,105900,1.7599,1.7599,1.7595,1.7595
GBPUSD,20050705,110000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050705,110100,1.7596,1.7601,1.7596,1.7601
GBPUSD,20050705,110200,1.7602,1.7602,1.7597,1.7597
GBPUSD,20050705,110300,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050705,110400,1.7599,1.7600,1.7596,1.7600
GBPUSD,20050705,110500,1.7600,1.7600,1.7591,1.7591
GBPUSD,20050705,110600,1.7590,1.7590,1.7587,1.7589
GBPUSD,20050705,110700,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050705,110800,1.7590,1.7590,1.7588,1.7589
GBPUSD,20050705,110900,1.7588,1.7588,1.7584,1.7584
GBPUSD,20050705,111000,1.7582,1.7588,1.7582,1.7588
GBPUSD,20050705,111100,1.7587,1.7587,1.7584,1.7584
GBPUSD,20050705,111200,1.7583,1.7583,1.7579,1.7579
GBPUSD,20050705,111300,1.7578,1.7579,1.7577,1.7578
GBPUSD,20050705,111400,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050705,111500,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050705,111600,1.7576,1.7578,1.7576,1.7577
GBPUSD,20050705,111700,1.7576,1.7576,1.7573,1.7573
GBPUSD,20050705,111800,1.7572,1.7573,1.7571,1.7573
GBPUSD,20050705,111900,1.7574,1.7576,1.7574,1.7574
GBPUSD,20050705,112000,1.7575,1.7577,1.7574,1.7574
GBPUSD,20050705,112100,1.7575,1.7576,1.7574,1.7576
GBPUSD,20050705,112200,1.7577,1.7577,1.7574,1.7574
GBPUSD,20050705,112300,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050705,112400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050705,112500,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050705,112600,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050705,112700,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050705,112800,1.7575,1.7576,1.7574,1.7574
GBPUSD,20050705,112900,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050705,113000,1.7572,1.7572,1.7570,1.7572
GBPUSD,20050705,113100,1.7571,1.7571,1.7569,1.7569
GBPUSD,20050705,113200,1.7568,1.7568,1.7566,1.7567
GBPUSD,20050705,113300,1.7566,1.7567,1.7565,1.7566
GBPUSD,20050705,113400,1.7565,1.7565,1.7562,1.7562
GBPUSD,20050705,113500,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050705,113600,1.7561,1.7561,1.7556,1.7557
GBPUSD,20050705,113700,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050705,113800,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050705,113900,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050705,114000,1.7559,1.7561,1.7559,1.7560
GBPUSD,20050705,114100,1.7559,1.7560,1.7558,1.7559
GBPUSD,20050705,114200,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050705,114300,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,114400,1.7559,1.7559,1.7557,1.7557
GBPUSD,20050705,114500,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050705,114600,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050705,114700,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050705,114800,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050705,114900,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,115000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,115100,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050705,115200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,115300,1.7558,1.7563,1.7558,1.7563
GBPUSD,20050705,115400,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050705,115500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050705,115600,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050705,115700,1.7561,1.7561,1.7560,1.7561
GBPUSD,20050705,115800,1.7562,1.7562,1.7560,1.7561
GBPUSD,20050705,115900,1.7560,1.7560,1.7558,1.7559
GBPUSD,20050705,120000,1.7560,1.7560,1.7557,1.7558
GBPUSD,20050705,120100,1.7557,1.7558,1.7556,1.7556
GBPUSD,20050705,120200,1.7555,1.7555,1.7544,1.7545
GBPUSD,20050705,120300,1.7544,1.7544,1.7541,1.7541
GBPUSD,20050705,120400,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050705,120500,1.7542,1.7545,1.7542,1.7545
GBPUSD,20050705,120600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050705,120700,1.7544,1.7544,1.7542,1.7543
GBPUSD,20050705,120800,1.7544,1.7547,1.7544,1.7546
GBPUSD,20050705,120900,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050705,121000,1.7546,1.7547,1.7544,1.7545
GBPUSD,20050705,121100,1.7544,1.7544,1.7542,1.7542
GBPUSD,20050705,121200,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050705,121300,1.7539,1.7542,1.7539,1.7541
GBPUSD,20050705,121400,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050705,121500,1.7541,1.7543,1.7541,1.7543
GBPUSD,20050705,121600,1.7544,1.7545,1.7544,1.7544
GBPUSD,20050705,121700,1.7545,1.7549,1.7544,1.7548
GBPUSD,20050705,121800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050705,121900,1.7549,1.7549,1.7548,1.7549
GBPUSD,20050705,122000,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050705,122100,1.7550,1.7553,1.7550,1.7551
GBPUSD,20050705,122200,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050705,122300,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050705,122400,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,122500,1.7551,1.7553,1.7551,1.7552
GBPUSD,20050705,122600,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050705,122700,1.7552,1.7552,1.7548,1.7548
GBPUSD,20050705,122800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050705,122900,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,123000,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050705,123100,1.7554,1.7558,1.7554,1.7558
GBPUSD,20050705,123200,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050705,123300,1.7559,1.7559,1.7555,1.7555
GBPUSD,20050705,123400,1.7556,1.7559,1.7556,1.7559
GBPUSD,20050705,123500,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050705,123600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,123700,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,123800,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,123900,1.7560,1.7560,1.7557,1.7558
GBPUSD,20050705,124000,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050705,124100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,124200,1.7559,1.7559,1.7558,1.7559
GBPUSD,20050705,124300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,124400,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050705,124500,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050705,124600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050705,124700,1.7562,1.7567,1.7562,1.7566
GBPUSD,20050705,124800,1.7565,1.7566,1.7564,1.7564
GBPUSD,20050705,124900,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050705,125000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,125100,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050705,125200,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050705,125300,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050705,125400,1.7560,1.7560,1.7555,1.7556
GBPUSD,20050705,125500,1.7555,1.7555,1.7551,1.7551
GBPUSD,20050705,125600,1.7551,1.7551,1.7548,1.7548
GBPUSD,20050705,125700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050705,125800,1.7551,1.7551,1.7546,1.7546
GBPUSD,20050705,125900,1.7546,1.7546,1.7543,1.7544
GBPUSD,20050705,130000,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050705,130100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050705,130200,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050705,130300,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050705,130400,1.7544,1.7547,1.7544,1.7547
GBPUSD,20050705,130500,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050705,130600,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050705,130700,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050705,130800,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050705,130900,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050705,131000,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050705,131100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050705,131200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050705,131300,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050705,131400,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050705,131500,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,131600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050705,131700,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050705,131800,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050705,131900,1.7554,1.7555,1.7553,1.7555
GBPUSD,20050705,132000,1.7555,1.7557,1.7555,1.7556
GBPUSD,20050705,132100,1.7556,1.7557,1.7555,1.7556
GBPUSD,20050705,132200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050705,132300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050705,132400,1.7557,1.7558,1.7556,1.7556
GBPUSD,20050705,132500,1.7556,1.7559,1.7556,1.7557
GBPUSD,20050705,132600,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050705,132700,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050705,132800,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050705,132900,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050705,133000,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050705,133100,1.7555,1.7555,1.7553,1.7553
GBPUSD,20050705,133200,1.7553,1.7553,1.7551,1.7551
GBPUSD,20050705,133300,1.7551,1.7551,1.7549,1.7550
GBPUSD,20050705,133400,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050705,133500,1.7548,1.7549,1.7548,1.7548
GBPUSD,20050705,133600,1.7547,1.7547,1.7545,1.7545
GBPUSD,20050705,133700,1.7544,1.7544,1.7540,1.7540
GBPUSD,20050705,133800,1.7539,1.7540,1.7539,1.7539
GBPUSD,20050705,133900,1.7538,1.7539,1.7535,1.7535
GBPUSD,20050705,134000,1.7534,1.7534,1.7528,1.7529
GBPUSD,20050705,134100,1.7530,1.7530,1.7526,1.7526
GBPUSD,20050705,134200,1.7525,1.7526,1.7522,1.7522
GBPUSD,20050705,134300,1.7523,1.7524,1.7517,1.7517
GBPUSD,20050705,134400,1.7516,1.7516,1.7513,1.7513
GBPUSD,20050705,134500,1.7514,1.7516,1.7513,1.7515
GBPUSD,20050705,134600,1.7516,1.7521,1.7516,1.7521
GBPUSD,20050705,134700,1.7522,1.7525,1.7522,1.7525
GBPUSD,20050705,134800,1.7525,1.7526,1.7524,1.7526
GBPUSD,20050705,134900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050705,135000,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050705,135100,1.7530,1.7535,1.7530,1.7535
GBPUSD,20050705,135200,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050705,135300,1.7534,1.7534,1.7532,1.7533
GBPUSD,20050705,135400,1.7532,1.7533,1.7532,1.7532
GBPUSD,20050705,135500,1.7533,1.7533,1.7529,1.7529
GBPUSD,20050705,135600,1.7528,1.7529,1.7527,1.7529
GBPUSD,20050705,135700,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050705,135800,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050705,135900,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050705,140000,1.7529,1.7529,1.7527,1.7528
GBPUSD,20050705,140100,1.7527,1.7530,1.7527,1.7530
GBPUSD,20050705,140200,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050705,140300,1.7529,1.7531,1.7529,1.7530
GBPUSD,20050705,140400,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050705,140500,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050705,140600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050705,140700,1.7535,1.7537,1.7535,1.7537
GBPUSD,20050705,140800,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050705,140900,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050705,141000,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050705,141100,1.7537,1.7537,1.7535,1.7535
GBPUSD,20050705,141200,1.7534,1.7534,1.7533,1.7534
GBPUSD,20050705,141300,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050705,141400,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050705,141500,1.7540,1.7542,1.7540,1.7541
GBPUSD,20050705,141600,1.7542,1.7542,1.7538,1.7538
GBPUSD,20050705,141700,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050705,141800,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050705,141900,1.7539,1.7542,1.7539,1.7542
GBPUSD,20050705,142000,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050705,142100,1.7543,1.7544,1.7542,1.7542
GBPUSD,20050705,142200,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050705,142300,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050705,142400,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050705,142500,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050705,142600,1.7543,1.7547,1.7543,1.7547
GBPUSD,20050705,142700,1.7546,1.7549,1.7546,1.7549
GBPUSD,20050705,142800,1.7549,1.7553,1.7549,1.7553
GBPUSD,20050705,142900,1.7552,1.7552,1.7548,1.7549
GBPUSD,20050705,143000,1.7548,1.7548,1.7546,1.7546
GBPUSD,20050705,143100,1.7547,1.7547,1.7546,1.7547
GBPUSD,20050705,143200,1.7547,1.7552,1.7547,1.7552
GBPUSD,20050705,143300,1.7553,1.7553,1.7551,1.7553
GBPUSD,20050705,143400,1.7554,1.7556,1.7553,1.7553
GBPUSD,20050705,143500,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050705,143600,1.7557,1.7557,1.7555,1.7556
GBPUSD,20050705,143700,1.7557,1.7558,1.7556,1.7556
GBPUSD,20050705,143800,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050705,143900,1.7554,1.7554,1.7550,1.7550
GBPUSD,20050705,144000,1.7549,1.7549,1.7547,1.7549
GBPUSD,20050705,144100,1.7549,1.7551,1.7549,1.7550
GBPUSD,20050705,144200,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050705,144300,1.7550,1.7555,1.7550,1.7555
GBPUSD,20050705,144400,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050705,144500,1.7555,1.7560,1.7555,1.7560
GBPUSD,20050705,144600,1.7559,1.7560,1.7558,1.7560
GBPUSD,20050705,144700,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050705,144800,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050705,144900,1.7561,1.7562,1.7560,1.7562
GBPUSD,20050705,145000,1.7562,1.7566,1.7562,1.7566
GBPUSD,20050705,145100,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050705,145200,1.7568,1.7570,1.7568,1.7570
GBPUSD,20050705,145300,1.7571,1.7572,1.7570,1.7571
GBPUSD,20050705,145400,1.7572,1.7573,1.7571,1.7572
GBPUSD,20050705,145500,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050705,145600,1.7570,1.7571,1.7569,1.7570
GBPUSD,20050705,145700,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050705,145800,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050705,145900,1.7569,1.7571,1.7569,1.7571
GBPUSD,20050705,150000,1.7571,1.7571,1.7569,1.7569
GBPUSD,20050705,150100,1.7568,1.7569,1.7567,1.7567
GBPUSD,20050705,150200,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050705,150300,1.7569,1.7569,1.7567,1.7567
GBPUSD,20050705,150400,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050705,150500,1.7567,1.7569,1.7567,1.7569
GBPUSD,20050705,150600,1.7569,1.7570,1.7568,1.7570
GBPUSD,20050705,150700,1.7571,1.7575,1.7571,1.7575
GBPUSD,20050705,150800,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050705,150900,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050705,151000,1.7574,1.7576,1.7574,1.7574
GBPUSD,20050705,151100,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050705,151200,1.7573,1.7573,1.7569,1.7569
GBPUSD,20050705,151300,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050705,151400,1.7566,1.7567,1.7565,1.7565
GBPUSD,20050705,151500,1.7565,1.7565,1.7562,1.7562
GBPUSD,20050705,151600,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,151700,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050705,151800,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050705,151900,1.7562,1.7563,1.7561,1.7562
GBPUSD,20050705,152000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,152100,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050705,152200,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050705,152300,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050705,152400,1.7563,1.7564,1.7561,1.7561
GBPUSD,20050705,152500,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050705,152600,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050705,152700,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050705,152800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,152900,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050705,153000,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050705,153100,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050705,153200,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050705,153300,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050705,153400,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,153500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,153600,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,153700,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050705,153800,1.7561,1.7564,1.7561,1.7563
GBPUSD,20050705,153900,1.7564,1.7565,1.7563,1.7565
GBPUSD,20050705,154000,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050705,154100,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050705,154200,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,154300,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,154400,1.7564,1.7567,1.7564,1.7567
GBPUSD,20050705,154500,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050705,154600,1.7568,1.7574,1.7568,1.7573
GBPUSD,20050705,154700,1.7572,1.7575,1.7572,1.7574
GBPUSD,20050705,154800,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050705,154900,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050705,155000,1.7576,1.7576,1.7574,1.7575
GBPUSD,20050705,155100,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050705,155200,1.7574,1.7574,1.7571,1.7571
GBPUSD,20050705,155300,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050705,155400,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050705,155500,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,155600,1.7569,1.7569,1.7565,1.7565
GBPUSD,20050705,155700,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050705,155800,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050705,155900,1.7564,1.7564,1.7560,1.7560
GBPUSD,20050705,160000,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,160100,1.7559,1.7561,1.7559,1.7561
GBPUSD,20050705,160200,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050705,160300,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050705,160400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,160500,1.7563,1.7565,1.7563,1.7565
GBPUSD,20050705,160600,1.7564,1.7566,1.7564,1.7565
GBPUSD,20050705,160700,1.7564,1.7566,1.7563,1.7566
GBPUSD,20050705,160800,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050705,160900,1.7568,1.7571,1.7568,1.7571
GBPUSD,20050705,161000,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050705,161100,1.7573,1.7575,1.7573,1.7575
GBPUSD,20050705,161200,1.7576,1.7576,1.7574,1.7575
GBPUSD,20050705,161300,1.7576,1.7580,1.7575,1.7579
GBPUSD,20050705,161400,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050705,161500,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050705,161600,1.7572,1.7572,1.7569,1.7569
GBPUSD,20050705,161700,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050705,161800,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050705,161900,1.7565,1.7565,1.7562,1.7562
GBPUSD,20050705,162000,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050705,162100,1.7563,1.7565,1.7563,1.7565
GBPUSD,20050705,162200,1.7565,1.7569,1.7565,1.7569
GBPUSD,20050705,162300,1.7568,1.7569,1.7567,1.7567
GBPUSD,20050705,162400,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050705,162500,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050705,162600,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,162700,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050705,162800,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050705,162900,1.7563,1.7565,1.7563,1.7565
GBPUSD,20050705,163000,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050705,163100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,163200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,163300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050705,163400,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050705,163500,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050705,163600,1.7566,1.7568,1.7566,1.7568
GBPUSD,20050705,163700,1.7568,1.7568,1.7566,1.7567
GBPUSD,20050705,163800,1.7569,1.7569,1.7567,1.7567
GBPUSD,20050705,163900,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050705,164000,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050705,164100,1.7562,1.7563,1.7562,1.7562
GBPUSD,20050705,164200,1.7563,1.7569,1.7563,1.7569
GBPUSD,20050705,164300,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050705,164400,1.7567,1.7568,1.7566,1.7567
GBPUSD,20050705,164500,1.7566,1.7567,1.7564,1.7564
GBPUSD,20050705,164600,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050705,164700,1.7563,1.7565,1.7563,1.7565
GBPUSD,20050705,164800,1.7566,1.7568,1.7564,1.7564
GBPUSD,20050705,164900,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050705,165000,1.7566,1.7567,1.7565,1.7565
GBPUSD,20050705,165100,1.7566,1.7566,1.7563,1.7563
GBPUSD,20050705,165200,1.7562,1.7562,1.7557,1.7557
GBPUSD,20050705,165300,1.7558,1.7558,1.7553,1.7553
GBPUSD,20050705,165400,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050705,165500,1.7554,1.7558,1.7553,1.7558
GBPUSD,20050705,165600,1.7557,1.7557,1.7551,1.7551
GBPUSD,20050705,165700,1.7551,1.7552,1.7549,1.7549
GBPUSD,20050705,165800,1.7548,1.7551,1.7547,1.7550
GBPUSD,20050705,165900,1.7549,1.7549,1.7544,1.7544
GBPUSD,20050705,170000,1.7543,1.7543,1.7540,1.7541
GBPUSD,20050705,170100,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050705,170200,1.7543,1.7543,1.7539,1.7539
GBPUSD,20050705,170300,1.7538,1.7538,1.7534,1.7534
GBPUSD,20050705,170400,1.7533,1.7533,1.7524,1.7525
GBPUSD,20050705,170500,1.7524,1.7524,1.7514,1.7515
GBPUSD,20050705,170600,1.7516,1.7523,1.7516,1.7523
GBPUSD,20050705,170700,1.7524,1.7534,1.7524,1.7534
GBPUSD,20050705,170800,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050705,170900,1.7534,1.7538,1.7533,1.7538
GBPUSD,20050705,171000,1.7539,1.7545,1.7539,1.7545
GBPUSD,20050705,171100,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050705,171200,1.7542,1.7544,1.7542,1.7542
GBPUSD,20050705,171300,1.7542,1.7542,1.7540,1.7541
GBPUSD,20050705,171400,1.7542,1.7542,1.7534,1.7534
GBPUSD,20050705,171500,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050705,171600,1.7535,1.7535,1.7532,1.7532
GBPUSD,20050705,171700,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050705,171800,1.7533,1.7533,1.7529,1.7529
GBPUSD,20050705,171900,1.7528,1.7528,1.7518,1.7518
GBPUSD,20050705,172000,1.7517,1.7518,1.7514,1.7518
GBPUSD,20050705,172100,1.7519,1.7524,1.7519,1.7524
GBPUSD,20050705,172200,1.7525,1.7529,1.7523,1.7525
GBPUSD,20050705,172300,1.7526,1.7529,1.7526,1.7529
GBPUSD,20050705,172400,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050705,172500,1.7529,1.7530,1.7528,1.7528
GBPUSD,20050705,172600,1.7528,1.7529,1.7526,1.7526
GBPUSD,20050705,172700,1.7526,1.7526,1.7523,1.7523
GBPUSD,20050705,172800,1.7523,1.7527,1.7523,1.7526
GBPUSD,20050705,172900,1.7527,1.7530,1.7527,1.7530
GBPUSD,20050705,173000,1.7530,1.7533,1.7530,1.7533
GBPUSD,20050705,173100,1.7532,1.7533,1.7531,1.7531
GBPUSD,20050705,173200,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050705,173300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050705,173400,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050705,173500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050705,173600,1.7535,1.7537,1.7535,1.7537
GBPUSD,20050705,173700,1.7538,1.7544,1.7537,1.7544
GBPUSD,20050705,173800,1.7545,1.7551,1.7545,1.7551
GBPUSD,20050705,173900,1.7552,1.7555,1.7552,1.7554
GBPUSD,20050705,174000,1.7555,1.7558,1.7554,1.7558
GBPUSD,20050705,174100,1.7559,1.7560,1.7555,1.7557
GBPUSD,20050705,174200,1.7556,1.7557,1.7555,1.7555
GBPUSD,20050705,174300,1.7554,1.7554,1.7552,1.7553
GBPUSD,20050705,174400,1.7554,1.7555,1.7553,1.7554
GBPUSD,20050705,174500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050705,174600,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050705,174700,1.7555,1.7562,1.7555,1.7562
GBPUSD,20050705,174800,1.7563,1.7567,1.7563,1.7567
GBPUSD,20050705,174900,1.7568,1.7571,1.7568,1.7570
GBPUSD,20050705,175000,1.7570,1.7574,1.7570,1.7574
GBPUSD,20050705,175100,1.7574,1.7575,1.7572,1.7572
GBPUSD,20050705,175200,1.7573,1.7577,1.7573,1.7573
GBPUSD,20050705,175300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,175400,1.7571,1.7574,1.7571,1.7572
GBPUSD,20050705,175500,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050705,175600,1.7573,1.7573,1.7571,1.7571
GBPUSD,20050705,175700,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050705,175800,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050705,175900,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050705,180000,1.7571,1.7572,1.7569,1.7569
GBPUSD,20050705,180100,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050705,180200,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050705,180300,1.7568,1.7568,1.7566,1.7567
GBPUSD,20050705,180400,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050705,180500,1.7568,1.7568,1.7568,1.7568
GBPUSD,20050705,180600,1.7569,1.7570,1.7568,1.7569
GBPUSD,20050705,180700,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050705,180800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050705,180900,1.7567,1.7570,1.7567,1.7568
GBPUSD,20050705,181000,1.7569,1.7569,1.7568,1.7569
GBPUSD,20050705,181100,1.7568,1.7568,1.7567,1.7567
GBPUSD,20050705,181200,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050705,181300,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050705,181400,1.7568,1.7568,1.7566,1.7567
GBPUSD,20050705,181500,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050705,181600,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050705,181700,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050705,181800,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050705,181900,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050705,182000,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050705,182100,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,182200,1.7560,1.7560,1.7557,1.7557
GBPUSD,20050705,182300,1.7556,1.7557,1.7554,1.7556
GBPUSD,20050705,182400,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050705,182500,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050705,182600,1.7554,1.7554,1.7551,1.7551
GBPUSD,20050705,182700,1.7552,1.7555,1.7552,1.7555
GBPUSD,20050705,182800,1.7555,1.7555,1.7553,1.7554
GBPUSD,20050705,182900,1.7555,1.7555,1.7554,1.7555
GBPUSD,20050705,183000,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050705,183100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,183200,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050705,183300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,183400,1.7559,1.7559,1.7554,1.7555
GBPUSD,20050705,183500,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050705,183600,1.7556,1.7556,1.7549,1.7549
GBPUSD,20050705,183700,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,183800,1.7550,1.7551,1.7549,1.7549
GBPUSD,20050705,183900,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,184000,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050705,184100,1.7549,1.7551,1.7549,1.7550
GBPUSD,20050705,184200,1.7551,1.7551,1.7546,1.7548
GBPUSD,20050705,184300,1.7547,1.7548,1.7546,1.7546
GBPUSD,20050705,184400,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050705,184500,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050705,184600,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050705,184700,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050705,184800,1.7548,1.7548,1.7546,1.7546
GBPUSD,20050705,184900,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050705,185000,1.7545,1.7545,1.7542,1.7542
GBPUSD,20050705,185100,1.7543,1.7543,1.7542,1.7543
GBPUSD,20050705,185200,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050705,185300,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050705,185400,1.7543,1.7545,1.7543,1.7545
GBPUSD,20050705,185500,1.7544,1.7545,1.7544,1.7544
GBPUSD,20050705,185600,1.7545,1.7545,1.7543,1.7543
GBPUSD,20050705,185700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050705,185800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050705,185900,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050705,190000,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050705,190100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050705,190200,1.7539,1.7540,1.7539,1.7539
GBPUSD,20050705,190300,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050705,190400,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050705,190500,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050705,190600,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050705,190700,1.7544,1.7544,1.7542,1.7543
GBPUSD,20050705,190800,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050705,190900,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050705,191000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050705,191100,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050705,191200,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050705,191300,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050705,191400,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050705,191500,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050705,191600,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050705,191700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050705,191800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050705,191900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050705,192000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050705,192100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050705,192200,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050705,192300,1.7546,1.7547,1.7545,1.7546
GBPUSD,20050705,192400,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050705,192500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050705,192600,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050705,192700,1.7546,1.7547,1.7546,1.7546
GBPUSD,20050705,192800,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050705,192900,1.7546,1.7549,1.7546,1.7549
GBPUSD,20050705,193000,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050705,193100,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050705,193200,1.7547,1.7548,1.7547,1.7547
GBPUSD,20050705,193300,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050705,193400,1.7547,1.7553,1.7547,1.7553
GBPUSD,20050705,193500,1.7554,1.7554,1.7553,1.7554
GBPUSD,20050705,193600,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050705,193700,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050705,193800,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050705,193900,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,194000,1.7558,1.7558,1.7556,1.7558
GBPUSD,20050705,194100,1.7559,1.7559,1.7557,1.7558
GBPUSD,20050705,194200,1.7558,1.7560,1.7558,1.7559
GBPUSD,20050705,194300,1.7560,1.7560,1.7557,1.7558
GBPUSD,20050705,194400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050705,194500,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050705,194600,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050705,194700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050705,194800,1.7555,1.7555,1.7551,1.7551
GBPUSD,20050705,194900,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050705,195000,1.7552,1.7552,1.7550,1.7551
GBPUSD,20050705,195100,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050705,195200,1.7551,1.7552,1.7551,1.7551
GBPUSD,20050705,195300,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050705,195400,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050705,195500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050705,195600,1.7550,1.7550,1.7549,1.7550
GBPUSD,20050705,195700,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050705,195800,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,195900,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050705,200000,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050705,200100,1.7550,1.7550,1.7549,1.7550
GBPUSD,20050705,200200,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050705,200300,1.7550,1.7550,1.7549,1.7550
GBPUSD,20050705,200400,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050705,200500,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050705,200600,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050705,200700,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050705,200800,1.7547,1.7548,1.7547,1.7547
GBPUSD,20050705,200900,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050705,201000,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050705,201100,1.7547,1.7548,1.7544,1.7544
GBPUSD,20050705,201200,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050705,201300,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050705,201400,1.7544,1.7546,1.7544,1.7545
GBPUSD,20050705,201500,1.7544,1.7544,1.7539,1.7541
GBPUSD,20050705,201600,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050705,201700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050705,201800,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050705,201900,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050705,202000,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050705,202100,1.7545,1.7546,1.7544,1.7546
GBPUSD,20050705,202200,1.7545,1.7545,1.7544,1.7545
GBPUSD,20050705,202300,1.7545,1.7547,1.7545,1.7546
GBPUSD,20050705,202400,1.7547,1.7549,1.7547,1.7549
GBPUSD,20050705,202500,1.7548,1.7551,1.7548,1.7551
GBPUSD,20050705,202600,1.7552,1.7557,1.7552,1.7556
GBPUSD,20050705,202700,1.7555,1.7556,1.7554,1.7556
GBPUSD,20050705,202800,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050705,202900,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050705,203000,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,203100,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050705,203200,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050705,203300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050705,203400,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050705,203500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050705,203600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050705,203700,1.7557,1.7560,1.7557,1.7560
GBPUSD,20050705,203800,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050705,203900,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050705,204000,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050705,204100,1.7561,1.7561,1.7560,1.7561
GBPUSD,20050705,204200,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050705,204300,1.7560,1.7560,1.7558,1.7559
GBPUSD,20050705,204400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,204500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,204600,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,204700,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050705,204800,1.7559,1.7559,1.7558,1.7559
GBPUSD,20050705,204900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,205000,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,205100,1.7560,1.7560,1.7559,1.7560
GBPUSD,20050705,205200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,205300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050705,205400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050705,205500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,205600,1.7558,1.7559,1.7557,1.7557
GBPUSD,20050705,205700,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050705,205800,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050705,205900,1.7557,1.7557,1.7555,1.7556
GBPUSD,20050705,210000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050705,210100,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050705,210200,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050705,210300,1.7559,1.7559,1.7557,1.7558
GBPUSD,20050705,210400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050705,210500,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050705,210600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,210700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,210800,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050705,210900,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050705,211000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,211100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,211200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050705,211300,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050705,211400,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,211500,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050705,211600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,211700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,211800,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050705,211900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,212000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,212100,1.7562,1.7563,1.7562,1.7562
GBPUSD,20050705,212200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,212300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,212400,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050705,212500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,212600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,212700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,212800,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050705,212900,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050705,213000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,213100,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050705,213200,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,213300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,213400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,213500,1.7564,1.7566,1.7564,1.7566
GBPUSD,20050705,213600,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050705,213700,1.7566,1.7566,1.7565,1.7566
GBPUSD,20050705,213800,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050705,213900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,214000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,214100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,214200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,214300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050705,214400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,214500,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050705,214600,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,214700,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,214800,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,214900,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,215000,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,215100,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050705,215200,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050705,215300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,215400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,215500,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050705,215600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050705,215700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050705,215800,1.7567,1.7569,1.7567,1.7569
GBPUSD,20050705,215900,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050705,220000,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050705,220100,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,220200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050705,220300,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050705,220400,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050705,220500,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050705,220600,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050705,220700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,220800,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050705,220900,1.7574,1.7574,1.7573,1.7574
GBPUSD,20050705,221000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050705,221100,1.7575,1.7577,1.7575,1.7577
GBPUSD,20050705,221200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050705,221300,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050705,221400,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050705,221500,1.7578,1.7580,1.7578,1.7579
GBPUSD,20050705,221600,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050705,221700,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050705,221800,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050705,221900,1.7577,1.7577,1.7575,1.7575
GBPUSD,20050705,222000,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050705,222100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050705,222200,1.7575,1.7575,1.7574,1.7575
GBPUSD,20050705,222300,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050705,222400,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050705,222500,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050705,222600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,222700,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050705,222800,1.7571,1.7572,1.7570,1.7572
GBPUSD,20050705,222900,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,223000,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050705,223100,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050705,223200,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050705,223300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,223400,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,223500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,223600,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050705,223700,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050705,223800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050705,223900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050705,224000,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050705,224100,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050705,224200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050705,224300,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,224400,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050705,224500,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,224600,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050705,224700,1.7569,1.7569,1.7568,1.7569
GBPUSD,20050705,224800,1.7569,1.7571,1.7569,1.7571
GBPUSD,20050705,224900,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,225000,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050705,225100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050705,225200,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050705,225300,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050705,225400,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050705,225500,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050705,225600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050705,225700,1.7567,1.7567,1.7563,1.7563
GBPUSD,20050705,225800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,225900,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050705,230000,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050705,230100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,230200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,230300,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050705,230400,1.7563,1.7563,1.7560,1.7562
GBPUSD,20050705,230500,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050705,230600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050705,230700,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050705,230800,1.7562,1.7565,1.7562,1.7565
GBPUSD,20050705,230900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,231900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,232000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,232100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,232200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,232300,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050705,232400,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,232500,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,232600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,232700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,232800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,232900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,233000,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050705,233100,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,233200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,233300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,233400,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050705,233500,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,233600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,233700,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050705,233800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,233900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,234000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050705,234100,1.7565,1.7566,1.7564,1.7565
GBPUSD,20050705,234200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,234300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050705,234400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,234500,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050705,234600,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050705,234700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,234800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,234900,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,235000,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050705,235100,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050705,235200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,235300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,235400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,235500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050705,235600,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050705,235700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,235800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050705,235900,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,000000,1.7562,1.7562,1.7560,1.7562
USDCHF,20050705,000100,1.3039,1.3040,1.3039,1.3039
USDCHF,20050705,000200,1.3039,1.3040,1.3039,1.3039
USDCHF,20050705,000300,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,000400,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,000500,1.3037,1.3037,1.3034,1.3034
USDCHF,20050705,000600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,000700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,000800,1.3033,1.3033,1.3032,1.3032
USDCHF,20050705,000900,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,001000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,001100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,001200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,001300,1.3034,1.3035,1.3034,1.3035
USDCHF,20050705,001400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,001500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,001600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,001700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,001800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,001900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,002000,1.3036,1.3037,1.3036,1.3036
USDCHF,20050705,002100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,002200,1.3037,1.3039,1.3037,1.3039
USDCHF,20050705,002300,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002400,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002500,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002800,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,002900,1.3038,1.3040,1.3038,1.3040
USDCHF,20050705,003000,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003100,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003200,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003300,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003400,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003500,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003600,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,003700,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,003800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,003900,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,004000,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004100,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,004200,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,004300,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004400,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004500,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,004800,1.3037,1.3037,1.3034,1.3034
USDCHF,20050705,004900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,005000,1.3033,1.3034,1.3032,1.3032
USDCHF,20050705,005100,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,005200,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,005300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,005400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,005500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,005600,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,005700,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,005800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,005900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,010000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,010100,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,010200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,010300,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,010400,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,010500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,010600,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,010700,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,010800,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,010900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,011000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,011100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,011200,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,011300,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,011400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,011500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,011600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,011700,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,011800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,011900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,012000,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,012100,1.3033,1.3034,1.3033,1.3033
USDCHF,20050705,012200,1.3033,1.3033,1.3031,1.3031
USDCHF,20050705,012300,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,012400,1.3031,1.3032,1.3031,1.3031
USDCHF,20050705,012500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,012600,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,012700,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,012800,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,012900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,013000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,013100,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,013200,1.3032,1.3032,1.3031,1.3032
USDCHF,20050705,013300,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,013400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,013500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,013600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,013700,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,013800,1.3031,1.3031,1.3028,1.3029
USDCHF,20050705,013900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,014000,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,014100,1.3030,1.3030,1.3028,1.3029
USDCHF,20050705,014200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,014300,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,014400,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,014500,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,014600,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,014700,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,014800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,014900,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,015000,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,015100,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,015200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,015300,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,015400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,015500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,015600,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,015700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,015800,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,015900,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,020000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,020100,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,020200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,020300,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,020400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,020500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,020600,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,020700,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,020800,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,020900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,021000,1.3026,1.3027,1.3025,1.3025
USDCHF,20050705,021100,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,021200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,021300,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,021400,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,021500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,021600,1.3025,1.3027,1.3025,1.3026
USDCHF,20050705,021700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,021800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,021900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022100,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022300,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022400,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,022700,1.3027,1.3028,1.3027,1.3028
USDCHF,20050705,022800,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,022900,1.3029,1.3030,1.3028,1.3030
USDCHF,20050705,023000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,023100,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,023200,1.3030,1.3032,1.3030,1.3032
USDCHF,20050705,023300,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,023400,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,023500,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,023600,1.3033,1.3034,1.3033,1.3033
USDCHF,20050705,023700,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,023800,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,023900,1.3031,1.3031,1.3030,1.3031
USDCHF,20050705,024000,1.3031,1.3031,1.3029,1.3029
USDCHF,20050705,024100,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,024200,1.3028,1.3029,1.3028,1.3028
USDCHF,20050705,024300,1.3027,1.3027,1.3023,1.3023
USDCHF,20050705,024400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,024500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,024600,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,024700,1.3022,1.3023,1.3022,1.3022
USDCHF,20050705,024800,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,024900,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,025000,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,025100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,025200,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,025300,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,025400,1.3023,1.3023,1.3022,1.3023
USDCHF,20050705,025500,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,025600,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,025700,1.3022,1.3022,1.3021,1.3022
USDCHF,20050705,025800,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,025900,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,030000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,030100,1.3022,1.3023,1.3022,1.3022
USDCHF,20050705,030200,1.3023,1.3023,1.3022,1.3023
USDCHF,20050705,030300,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,030400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,030500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,030600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,030700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,030800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,030900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,031000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,031100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,031200,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,031300,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,031400,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,031500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,031600,1.3025,1.3026,1.3025,1.3026
USDCHF,20050705,031700,1.3026,1.3026,1.3025,1.3026
USDCHF,20050705,031800,1.3026,1.3027,1.3025,1.3027
USDCHF,20050705,031900,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,032000,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,032100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,032200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,032300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,032400,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,032500,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,032600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,032700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,032800,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,032900,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,033000,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,033100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,033200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,033300,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,033400,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,033500,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,033600,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,033700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,033800,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,033900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,034000,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,034100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,034200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,034300,1.3025,1.3025,1.3024,1.3025
USDCHF,20050705,034400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,034500,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,034600,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,034700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,034800,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,034900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,035000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,035100,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,035200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,035300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,035400,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,035500,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,035600,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,035700,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,035800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,035900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,040000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,040100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,040200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,040300,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,040400,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,040500,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,040600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,040700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,040800,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,040900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,041000,1.3022,1.3022,1.3020,1.3020
USDCHF,20050705,041100,1.3021,1.3023,1.3021,1.3023
USDCHF,20050705,041200,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,041300,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,041400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,041500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,041600,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,041700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,041800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,041900,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,042000,1.3022,1.3023,1.3022,1.3022
USDCHF,20050705,042100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,042200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,042300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,042400,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,042500,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,042600,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,042700,1.3023,1.3025,1.3023,1.3024
USDCHF,20050705,042800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,042900,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,043000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,043100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,043200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,043300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,043400,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,043500,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,043600,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,043700,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,043800,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,043900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,044000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,044100,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,044200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,044300,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,044400,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,044500,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,044600,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,044700,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,044800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,044900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,045000,1.3025,1.3026,1.3025,1.3025
USDCHF,20050705,045100,1.3026,1.3027,1.3026,1.3027
USDCHF,20050705,045200,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,045300,1.3026,1.3029,1.3026,1.3028
USDCHF,20050705,045400,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,045500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,045600,1.3028,1.3029,1.3027,1.3028
USDCHF,20050705,045700,1.3027,1.3027,1.3025,1.3025
USDCHF,20050705,045800,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,045900,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,050000,1.3024,1.3024,1.3023,1.3023
USDCHF,20050705,050100,1.3024,1.3025,1.3023,1.3025
USDCHF,20050705,050200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,050900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051300,1.3025,1.3026,1.3025,1.3025
USDCHF,20050705,051400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,051500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,051800,1.3025,1.3026,1.3025,1.3026
USDCHF,20050705,051900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052100,1.3027,1.3028,1.3027,1.3028
USDCHF,20050705,052200,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,052300,1.3026,1.3028,1.3026,1.3027
USDCHF,20050705,052400,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,052800,1.3027,1.3028,1.3027,1.3028
USDCHF,20050705,052900,1.3029,1.3032,1.3029,1.3032
USDCHF,20050705,053000,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,053100,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,053200,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,053300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,053400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,053500,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,053600,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,053700,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,053800,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,053900,1.3027,1.3029,1.3027,1.3029
USDCHF,20050705,054000,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,054100,1.3029,1.3030,1.3028,1.3029
USDCHF,20050705,054200,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,054300,1.3029,1.3032,1.3029,1.3032
USDCHF,20050705,054400,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,054500,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,054600,1.3030,1.3032,1.3030,1.3032
USDCHF,20050705,054700,1.3031,1.3032,1.3031,1.3031
USDCHF,20050705,054800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,054900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,055000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,055100,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,055200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,055300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,055400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,055500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,055600,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,055700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,055800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,055900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,060000,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,060100,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,060200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,060300,1.3027,1.3028,1.3027,1.3028
USDCHF,20050705,060400,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,060500,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,060600,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,060700,1.3028,1.3029,1.3027,1.3029
USDCHF,20050705,060800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,060900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,061000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,061100,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,061200,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,061300,1.3027,1.3027,1.3026,1.3026
USDCHF,20050705,061400,1.3026,1.3027,1.3026,1.3027
USDCHF,20050705,061500,1.3027,1.3028,1.3027,1.3028
USDCHF,20050705,061600,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,061700,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,061800,1.3026,1.3027,1.3026,1.3026
USDCHF,20050705,061900,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,062000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062100,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062300,1.3027,1.3027,1.3026,1.3027
USDCHF,20050705,062400,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,062900,1.3027,1.3027,1.3025,1.3025
USDCHF,20050705,063000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,063100,1.3024,1.3027,1.3024,1.3026
USDCHF,20050705,063200,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,063300,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,063400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,063500,1.3025,1.3026,1.3025,1.3026
USDCHF,20050705,063600,1.3026,1.3026,1.3023,1.3023
USDCHF,20050705,063700,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,063800,1.3022,1.3024,1.3022,1.3024
USDCHF,20050705,063900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,064000,1.3025,1.3027,1.3025,1.3027
USDCHF,20050705,064100,1.3026,1.3028,1.3026,1.3026
USDCHF,20050705,064200,1.3027,1.3027,1.3026,1.3026
USDCHF,20050705,064300,1.3026,1.3026,1.3025,1.3025
USDCHF,20050705,064400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,064500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,064600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,064700,1.3025,1.3025,1.3024,1.3025
USDCHF,20050705,064800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,064900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,065000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,065100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,065200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,065300,1.3024,1.3025,1.3024,1.3024
USDCHF,20050705,065400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,065500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,065600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,065700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,065800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,065900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,070000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,070100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,070200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,070300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,070400,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,070500,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,070600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,070700,1.3022,1.3022,1.3021,1.3022
USDCHF,20050705,070800,1.3022,1.3022,1.3021,1.3021
USDCHF,20050705,070900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,071000,1.3022,1.3022,1.3021,1.3021
USDCHF,20050705,071100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,071200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050705,071300,1.3021,1.3022,1.3021,1.3022
USDCHF,20050705,071400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,071500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,071600,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,071700,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,071800,1.3023,1.3023,1.3022,1.3022
USDCHF,20050705,071900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,072000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,072100,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,072200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,072300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,072400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,072500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,072600,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,072700,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,072800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050705,072900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,073000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050705,073100,1.3025,1.3027,1.3025,1.3027
USDCHF,20050705,073200,1.3026,1.3027,1.3025,1.3026
USDCHF,20050705,073300,1.3027,1.3027,1.3026,1.3026
USDCHF,20050705,073400,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,073500,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,073600,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,073700,1.3026,1.3026,1.3026,1.3026
USDCHF,20050705,073800,1.3026,1.3027,1.3026,1.3027
USDCHF,20050705,073900,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,074000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,074100,1.3030,1.3033,1.3030,1.3033
USDCHF,20050705,074200,1.3034,1.3034,1.3032,1.3032
USDCHF,20050705,074300,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,074400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,074500,1.3033,1.3034,1.3032,1.3032
USDCHF,20050705,074600,1.3032,1.3034,1.3031,1.3034
USDCHF,20050705,074700,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,074800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,074900,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,075000,1.3032,1.3034,1.3032,1.3033
USDCHF,20050705,075100,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,075200,1.3032,1.3034,1.3032,1.3033
USDCHF,20050705,075300,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,075400,1.3030,1.3032,1.3030,1.3032
USDCHF,20050705,075500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,075600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,075700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,075800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,075900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,080000,1.3032,1.3032,1.3030,1.3031
USDCHF,20050705,080100,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,080200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,080300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,080400,1.3032,1.3034,1.3032,1.3034
USDCHF,20050705,080500,1.3033,1.3034,1.3032,1.3034
USDCHF,20050705,080600,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,080700,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,080800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,080900,1.3034,1.3038,1.3033,1.3038
USDCHF,20050705,081000,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,081100,1.3037,1.3038,1.3037,1.3037
USDCHF,20050705,081200,1.3036,1.3036,1.3034,1.3034
USDCHF,20050705,081300,1.3033,1.3034,1.3032,1.3032
USDCHF,20050705,081400,1.3033,1.3034,1.3032,1.3034
USDCHF,20050705,081500,1.3035,1.3036,1.3032,1.3032
USDCHF,20050705,081600,1.3031,1.3031,1.3030,1.3031
USDCHF,20050705,081700,1.3030,1.3030,1.3028,1.3028
USDCHF,20050705,081800,1.3027,1.3027,1.3023,1.3023
USDCHF,20050705,081900,1.3024,1.3027,1.3024,1.3027
USDCHF,20050705,082000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,082100,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,082200,1.3030,1.3032,1.3029,1.3032
USDCHF,20050705,082300,1.3031,1.3035,1.3031,1.3035
USDCHF,20050705,082400,1.3034,1.3035,1.3034,1.3034
USDCHF,20050705,082500,1.3034,1.3034,1.3032,1.3032
USDCHF,20050705,082600,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,082700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,082800,1.3032,1.3032,1.3030,1.3030
USDCHF,20050705,082900,1.3031,1.3032,1.3030,1.3032
USDCHF,20050705,083000,1.3033,1.3036,1.3033,1.3036
USDCHF,20050705,083100,1.3037,1.3038,1.3036,1.3036
USDCHF,20050705,083200,1.3035,1.3035,1.3031,1.3032
USDCHF,20050705,083300,1.3033,1.3038,1.3033,1.3037
USDCHF,20050705,083400,1.3038,1.3038,1.3035,1.3036
USDCHF,20050705,083500,1.3036,1.3036,1.3035,1.3035
USDCHF,20050705,083600,1.3034,1.3035,1.3034,1.3034
USDCHF,20050705,083700,1.3034,1.3036,1.3034,1.3035
USDCHF,20050705,083800,1.3035,1.3036,1.3034,1.3036
USDCHF,20050705,083900,1.3037,1.3039,1.3036,1.3039
USDCHF,20050705,084000,1.3040,1.3049,1.3039,1.3049
USDCHF,20050705,084100,1.3050,1.3053,1.3048,1.3053
USDCHF,20050705,084200,1.3054,1.3065,1.3053,1.3062
USDCHF,20050705,084300,1.3061,1.3061,1.3059,1.3061
USDCHF,20050705,084400,1.3060,1.3060,1.3057,1.3057
USDCHF,20050705,084500,1.3058,1.3062,1.3058,1.3062
USDCHF,20050705,084600,1.3063,1.3063,1.3061,1.3061
USDCHF,20050705,084700,1.3060,1.3060,1.3057,1.3059
USDCHF,20050705,084800,1.3060,1.3064,1.3060,1.3063
USDCHF,20050705,084900,1.3062,1.3062,1.3059,1.3059
USDCHF,20050705,085000,1.3058,1.3058,1.3058,1.3058
USDCHF,20050705,085100,1.3058,1.3061,1.3058,1.3061
USDCHF,20050705,085200,1.3062,1.3062,1.3059,1.3059
USDCHF,20050705,085300,1.3060,1.3062,1.3059,1.3059
USDCHF,20050705,085400,1.3058,1.3060,1.3058,1.3060
USDCHF,20050705,085500,1.3059,1.3059,1.3054,1.3054
USDCHF,20050705,085600,1.3055,1.3056,1.3055,1.3055
USDCHF,20050705,085700,1.3054,1.3056,1.3054,1.3055
USDCHF,20050705,085800,1.3055,1.3055,1.3048,1.3048
USDCHF,20050705,085900,1.3049,1.3053,1.3049,1.3051
USDCHF,20050705,090000,1.3051,1.3053,1.3051,1.3053
USDCHF,20050705,090100,1.3052,1.3055,1.3052,1.3055
USDCHF,20050705,090200,1.3056,1.3058,1.3056,1.3058
USDCHF,20050705,090300,1.3059,1.3059,1.3058,1.3059
USDCHF,20050705,090400,1.3060,1.3063,1.3059,1.3062
USDCHF,20050705,090500,1.3061,1.3063,1.3061,1.3062
USDCHF,20050705,090600,1.3061,1.3065,1.3060,1.3064
USDCHF,20050705,090700,1.3063,1.3065,1.3063,1.3065
USDCHF,20050705,090800,1.3064,1.3065,1.3063,1.3065
USDCHF,20050705,090900,1.3064,1.3064,1.3062,1.3062
USDCHF,20050705,091000,1.3063,1.3064,1.3063,1.3064
USDCHF,20050705,091100,1.3063,1.3064,1.3063,1.3063
USDCHF,20050705,091200,1.3063,1.3063,1.3061,1.3061
USDCHF,20050705,091300,1.3060,1.3061,1.3059,1.3059
USDCHF,20050705,091400,1.3058,1.3058,1.3054,1.3054
USDCHF,20050705,091500,1.3055,1.3055,1.3053,1.3053
USDCHF,20050705,091600,1.3053,1.3053,1.3053,1.3053
USDCHF,20050705,091700,1.3053,1.3055,1.3053,1.3054
USDCHF,20050705,091800,1.3053,1.3054,1.3053,1.3053
USDCHF,20050705,091900,1.3053,1.3053,1.3051,1.3051
USDCHF,20050705,092000,1.3051,1.3051,1.3050,1.3050
USDCHF,20050705,092100,1.3049,1.3050,1.3049,1.3049
USDCHF,20050705,092200,1.3050,1.3053,1.3050,1.3052
USDCHF,20050705,092300,1.3053,1.3053,1.3051,1.3051
USDCHF,20050705,092400,1.3050,1.3050,1.3049,1.3049
USDCHF,20050705,092500,1.3048,1.3048,1.3042,1.3042
USDCHF,20050705,092600,1.3041,1.3044,1.3041,1.3043
USDCHF,20050705,092700,1.3044,1.3044,1.3043,1.3044
USDCHF,20050705,092800,1.3043,1.3044,1.3043,1.3043
USDCHF,20050705,092900,1.3044,1.3045,1.3044,1.3045
USDCHF,20050705,093000,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,093100,1.3045,1.3047,1.3045,1.3045
USDCHF,20050705,093200,1.3044,1.3045,1.3044,1.3045
USDCHF,20050705,093300,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,093400,1.3045,1.3046,1.3041,1.3043
USDCHF,20050705,093500,1.3043,1.3045,1.3043,1.3045
USDCHF,20050705,093600,1.3044,1.3044,1.3041,1.3041
USDCHF,20050705,093700,1.3041,1.3043,1.3041,1.3043
USDCHF,20050705,093800,1.3042,1.3043,1.3042,1.3042
USDCHF,20050705,093900,1.3043,1.3046,1.3043,1.3046
USDCHF,20050705,094000,1.3047,1.3050,1.3047,1.3050
USDCHF,20050705,094100,1.3051,1.3051,1.3048,1.3048
USDCHF,20050705,094200,1.3049,1.3049,1.3048,1.3048
USDCHF,20050705,094300,1.3047,1.3047,1.3046,1.3046
USDCHF,20050705,094400,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,094500,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,094600,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,094700,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,094800,1.3046,1.3046,1.3043,1.3043
USDCHF,20050705,094900,1.3042,1.3043,1.3042,1.3043
USDCHF,20050705,095000,1.3044,1.3048,1.3044,1.3048
USDCHF,20050705,095100,1.3047,1.3052,1.3047,1.3052
USDCHF,20050705,095200,1.3051,1.3052,1.3051,1.3051
USDCHF,20050705,095300,1.3050,1.3050,1.3049,1.3049
USDCHF,20050705,095400,1.3050,1.3054,1.3050,1.3053
USDCHF,20050705,095500,1.3054,1.3054,1.3052,1.3053
USDCHF,20050705,095600,1.3052,1.3053,1.3049,1.3049
USDCHF,20050705,095700,1.3050,1.3050,1.3048,1.3049
USDCHF,20050705,095800,1.3048,1.3048,1.3047,1.3047
USDCHF,20050705,095900,1.3047,1.3048,1.3047,1.3048
USDCHF,20050705,100000,1.3047,1.3048,1.3046,1.3046
USDCHF,20050705,100100,1.3045,1.3046,1.3045,1.3045
USDCHF,20050705,100200,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,100300,1.3046,1.3047,1.3046,1.3047
USDCHF,20050705,100400,1.3048,1.3051,1.3047,1.3050
USDCHF,20050705,100500,1.3051,1.3051,1.3050,1.3051
USDCHF,20050705,100600,1.3050,1.3054,1.3050,1.3054
USDCHF,20050705,100700,1.3053,1.3054,1.3052,1.3053
USDCHF,20050705,100800,1.3052,1.3052,1.3051,1.3051
USDCHF,20050705,100900,1.3050,1.3050,1.3048,1.3048
USDCHF,20050705,101000,1.3048,1.3049,1.3048,1.3048
USDCHF,20050705,101100,1.3049,1.3051,1.3049,1.3051
USDCHF,20050705,101200,1.3051,1.3052,1.3051,1.3051
USDCHF,20050705,101300,1.3051,1.3051,1.3051,1.3051
USDCHF,20050705,101400,1.3050,1.3051,1.3050,1.3051
USDCHF,20050705,101500,1.3051,1.3051,1.3049,1.3049
USDCHF,20050705,101600,1.3049,1.3050,1.3049,1.3049
USDCHF,20050705,101700,1.3050,1.3052,1.3050,1.3052
USDCHF,20050705,101800,1.3052,1.3052,1.3052,1.3052
USDCHF,20050705,101900,1.3052,1.3052,1.3052,1.3052
USDCHF,20050705,102000,1.3052,1.3052,1.3052,1.3052
USDCHF,20050705,102100,1.3053,1.3053,1.3052,1.3052
USDCHF,20050705,102200,1.3052,1.3052,1.3052,1.3052
USDCHF,20050705,102300,1.3051,1.3051,1.3050,1.3051
USDCHF,20050705,102400,1.3050,1.3050,1.3046,1.3046
USDCHF,20050705,102500,1.3045,1.3045,1.3041,1.3045
USDCHF,20050705,102600,1.3046,1.3047,1.3040,1.3040
USDCHF,20050705,102700,1.3039,1.3039,1.3034,1.3038
USDCHF,20050705,102800,1.3039,1.3045,1.3038,1.3045
USDCHF,20050705,102900,1.3044,1.3044,1.3038,1.3039
USDCHF,20050705,103000,1.3038,1.3043,1.3038,1.3043
USDCHF,20050705,103100,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,103200,1.3045,1.3045,1.3043,1.3043
USDCHF,20050705,103300,1.3044,1.3045,1.3044,1.3045
USDCHF,20050705,103400,1.3045,1.3045,1.3044,1.3045
USDCHF,20050705,103500,1.3045,1.3045,1.3039,1.3039
USDCHF,20050705,103600,1.3040,1.3040,1.3032,1.3033
USDCHF,20050705,103700,1.3034,1.3035,1.3032,1.3033
USDCHF,20050705,103800,1.3032,1.3032,1.3027,1.3027
USDCHF,20050705,103900,1.3026,1.3026,1.3021,1.3021
USDCHF,20050705,104000,1.3020,1.3021,1.3017,1.3020
USDCHF,20050705,104100,1.3021,1.3021,1.3020,1.3020
USDCHF,20050705,104200,1.3019,1.3019,1.3017,1.3019
USDCHF,20050705,104300,1.3020,1.3021,1.3019,1.3019
USDCHF,20050705,104400,1.3020,1.3020,1.3018,1.3018
USDCHF,20050705,104500,1.3017,1.3017,1.3014,1.3014
USDCHF,20050705,104600,1.3015,1.3016,1.3011,1.3011
USDCHF,20050705,104700,1.3010,1.3010,1.3006,1.3008
USDCHF,20050705,104800,1.3009,1.3010,1.3004,1.3004
USDCHF,20050705,104900,1.3004,1.3005,1.3004,1.3005
USDCHF,20050705,105000,1.3004,1.3005,1.3002,1.3005
USDCHF,20050705,105100,1.3004,1.3004,1.3003,1.3003
USDCHF,20050705,105200,1.3002,1.3002,1.2995,1.2995
USDCHF,20050705,105300,1.2996,1.2997,1.2995,1.2997
USDCHF,20050705,105400,1.2996,1.2997,1.2996,1.2997
USDCHF,20050705,105500,1.2997,1.2997,1.2996,1.2997
USDCHF,20050705,105600,1.2996,1.2996,1.2995,1.2995
USDCHF,20050705,105700,1.2996,1.2998,1.2996,1.2998
USDCHF,20050705,105800,1.2999,1.3002,1.2999,1.3002
USDCHF,20050705,105900,1.3003,1.3004,1.3003,1.3004
USDCHF,20050705,110000,1.3004,1.3004,1.3004,1.3004
USDCHF,20050705,110100,1.3003,1.3003,1.3002,1.3003
USDCHF,20050705,110200,1.3002,1.3004,1.3002,1.3004
USDCHF,20050705,110300,1.3004,1.3004,1.3002,1.3002
USDCHF,20050705,110400,1.3002,1.3004,1.3002,1.3002
USDCHF,20050705,110500,1.3003,1.3009,1.3003,1.3009
USDCHF,20050705,110600,1.3010,1.3013,1.3010,1.3013
USDCHF,20050705,110700,1.3012,1.3013,1.3012,1.3013
USDCHF,20050705,110800,1.3014,1.3016,1.3014,1.3015
USDCHF,20050705,110900,1.3015,1.3018,1.3015,1.3018
USDCHF,20050705,111000,1.3017,1.3017,1.3013,1.3014
USDCHF,20050705,111100,1.3015,1.3018,1.3015,1.3018
USDCHF,20050705,111200,1.3018,1.3020,1.3018,1.3020
USDCHF,20050705,111300,1.3019,1.3019,1.3018,1.3018
USDCHF,20050705,111400,1.3019,1.3020,1.3019,1.3020
USDCHF,20050705,111500,1.3021,1.3021,1.3019,1.3019
USDCHF,20050705,111600,1.3018,1.3019,1.3018,1.3019
USDCHF,20050705,111700,1.3018,1.3023,1.3018,1.3023
USDCHF,20050705,111800,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,111900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,112000,1.3022,1.3022,1.3020,1.3022
USDCHF,20050705,112100,1.3022,1.3022,1.3020,1.3020
USDCHF,20050705,112200,1.3020,1.3022,1.3020,1.3022
USDCHF,20050705,112300,1.3023,1.3024,1.3023,1.3023
USDCHF,20050705,112400,1.3023,1.3023,1.3022,1.3023
USDCHF,20050705,112500,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,112600,1.3025,1.3026,1.3025,1.3025
USDCHF,20050705,112700,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,112800,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,112900,1.3026,1.3026,1.3025,1.3026
USDCHF,20050705,113000,1.3026,1.3028,1.3025,1.3027
USDCHF,20050705,113100,1.3026,1.3029,1.3025,1.3029
USDCHF,20050705,113200,1.3027,1.3029,1.3027,1.3029
USDCHF,20050705,113300,1.3028,1.3031,1.3026,1.3031
USDCHF,20050705,113400,1.3032,1.3037,1.3032,1.3037
USDCHF,20050705,113500,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,113600,1.3037,1.3039,1.3036,1.3039
USDCHF,20050705,113700,1.3040,1.3040,1.3038,1.3038
USDCHF,20050705,113800,1.3037,1.3037,1.3035,1.3035
USDCHF,20050705,113900,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,114000,1.3036,1.3036,1.3034,1.3035
USDCHF,20050705,114100,1.3034,1.3036,1.3034,1.3034
USDCHF,20050705,114200,1.3035,1.3035,1.3033,1.3033
USDCHF,20050705,114300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,114400,1.3035,1.3035,1.3034,1.3034
USDCHF,20050705,114500,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,114600,1.3034,1.3034,1.3032,1.3032
USDCHF,20050705,114700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,114800,1.3032,1.3032,1.3031,1.3032
USDCHF,20050705,114900,1.3032,1.3034,1.3032,1.3032
USDCHF,20050705,115000,1.3032,1.3035,1.3032,1.3035
USDCHF,20050705,115100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050705,115200,1.3035,1.3035,1.3034,1.3034
USDCHF,20050705,115300,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,115400,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,115500,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,115600,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,115700,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,115800,1.3033,1.3033,1.3032,1.3033
USDCHF,20050705,115900,1.3034,1.3034,1.3032,1.3033
USDCHF,20050705,120000,1.3032,1.3034,1.3032,1.3033
USDCHF,20050705,120100,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,120200,1.3033,1.3037,1.3033,1.3037
USDCHF,20050705,120300,1.3036,1.3038,1.3036,1.3037
USDCHF,20050705,120400,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,120500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,120600,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,120700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,120800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,120900,1.3037,1.3039,1.3037,1.3039
USDCHF,20050705,121000,1.3038,1.3038,1.3037,1.3038
USDCHF,20050705,121100,1.3038,1.3043,1.3038,1.3043
USDCHF,20050705,121200,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,121300,1.3045,1.3046,1.3045,1.3045
USDCHF,20050705,121400,1.3046,1.3046,1.3044,1.3044
USDCHF,20050705,121500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050705,121600,1.3045,1.3045,1.3042,1.3043
USDCHF,20050705,121700,1.3044,1.3044,1.3043,1.3043
USDCHF,20050705,121800,1.3043,1.3045,1.3043,1.3044
USDCHF,20050705,121900,1.3045,1.3047,1.3045,1.3047
USDCHF,20050705,122000,1.3048,1.3048,1.3047,1.3048
USDCHF,20050705,122100,1.3047,1.3048,1.3046,1.3046
USDCHF,20050705,122200,1.3047,1.3047,1.3045,1.3045
USDCHF,20050705,122300,1.3045,1.3045,1.3044,1.3045
USDCHF,20050705,122400,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,122500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050705,122600,1.3045,1.3045,1.3044,1.3045
USDCHF,20050705,122700,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,122800,1.3046,1.3047,1.3046,1.3047
USDCHF,20050705,122900,1.3048,1.3048,1.3046,1.3047
USDCHF,20050705,123000,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,123100,1.3044,1.3045,1.3044,1.3044
USDCHF,20050705,123200,1.3043,1.3044,1.3043,1.3043
USDCHF,20050705,123300,1.3044,1.3044,1.3043,1.3043
USDCHF,20050705,123400,1.3044,1.3045,1.3044,1.3044
USDCHF,20050705,123500,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,123600,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,123700,1.3044,1.3044,1.3043,1.3044
USDCHF,20050705,123800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,123900,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,124000,1.3046,1.3046,1.3042,1.3042
USDCHF,20050705,124100,1.3042,1.3044,1.3042,1.3044
USDCHF,20050705,124200,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,124300,1.3043,1.3044,1.3043,1.3043
USDCHF,20050705,124400,1.3044,1.3044,1.3042,1.3042
USDCHF,20050705,124500,1.3042,1.3044,1.3042,1.3044
USDCHF,20050705,124600,1.3043,1.3043,1.3042,1.3043
USDCHF,20050705,124700,1.3042,1.3042,1.3038,1.3038
USDCHF,20050705,124800,1.3039,1.3039,1.3038,1.3039
USDCHF,20050705,124900,1.3038,1.3039,1.3037,1.3037
USDCHF,20050705,125000,1.3038,1.3038,1.3036,1.3036
USDCHF,20050705,125100,1.3037,1.3040,1.3037,1.3039
USDCHF,20050705,125200,1.3039,1.3039,1.3037,1.3037
USDCHF,20050705,125300,1.3037,1.3039,1.3036,1.3039
USDCHF,20050705,125400,1.3040,1.3041,1.3039,1.3039
USDCHF,20050705,125500,1.3040,1.3042,1.3040,1.3042
USDCHF,20050705,125600,1.3041,1.3045,1.3041,1.3045
USDCHF,20050705,125700,1.3045,1.3045,1.3044,1.3045
USDCHF,20050705,125800,1.3046,1.3047,1.3046,1.3047
USDCHF,20050705,125900,1.3048,1.3051,1.3048,1.3050
USDCHF,20050705,130000,1.3049,1.3049,1.3048,1.3048
USDCHF,20050705,130100,1.3047,1.3049,1.3047,1.3048
USDCHF,20050705,130200,1.3049,1.3050,1.3048,1.3048
USDCHF,20050705,130300,1.3047,1.3047,1.3045,1.3045
USDCHF,20050705,130400,1.3046,1.3046,1.3044,1.3044
USDCHF,20050705,130500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050705,130600,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,130700,1.3044,1.3044,1.3043,1.3044
USDCHF,20050705,130800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,130900,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,131000,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,131100,1.3044,1.3046,1.3044,1.3045
USDCHF,20050705,131200,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,131300,1.3046,1.3046,1.3044,1.3044
USDCHF,20050705,131400,1.3043,1.3044,1.3043,1.3043
USDCHF,20050705,131500,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,131600,1.3043,1.3043,1.3042,1.3043
USDCHF,20050705,131700,1.3044,1.3044,1.3043,1.3043
USDCHF,20050705,131800,1.3042,1.3042,1.3041,1.3041
USDCHF,20050705,131900,1.3041,1.3041,1.3039,1.3039
USDCHF,20050705,132000,1.3040,1.3041,1.3039,1.3041
USDCHF,20050705,132100,1.3041,1.3041,1.3040,1.3040
USDCHF,20050705,132200,1.3041,1.3041,1.3039,1.3039
USDCHF,20050705,132300,1.3040,1.3040,1.3039,1.3039
USDCHF,20050705,132400,1.3038,1.3040,1.3038,1.3040
USDCHF,20050705,132500,1.3040,1.3040,1.3039,1.3039
USDCHF,20050705,132600,1.3039,1.3040,1.3038,1.3038
USDCHF,20050705,132700,1.3039,1.3040,1.3039,1.3040
USDCHF,20050705,132800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,132900,1.3039,1.3040,1.3039,1.3039
USDCHF,20050705,133000,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,133100,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,133200,1.3041,1.3043,1.3041,1.3042
USDCHF,20050705,133300,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,133400,1.3043,1.3045,1.3043,1.3045
USDCHF,20050705,133500,1.3045,1.3046,1.3045,1.3045
USDCHF,20050705,133600,1.3046,1.3047,1.3046,1.3047
USDCHF,20050705,133700,1.3048,1.3051,1.3048,1.3050
USDCHF,20050705,133800,1.3051,1.3051,1.3048,1.3048
USDCHF,20050705,133900,1.3049,1.3051,1.3049,1.3051
USDCHF,20050705,134000,1.3050,1.3054,1.3050,1.3054
USDCHF,20050705,134100,1.3054,1.3060,1.3054,1.3059
USDCHF,20050705,134200,1.3060,1.3064,1.3060,1.3064
USDCHF,20050705,134300,1.3064,1.3065,1.3063,1.3065
USDCHF,20050705,134400,1.3064,1.3069,1.3064,1.3069
USDCHF,20050705,134500,1.3069,1.3070,1.3069,1.3069
USDCHF,20050705,134600,1.3068,1.3068,1.3065,1.3065
USDCHF,20050705,134700,1.3064,1.3064,1.3062,1.3062
USDCHF,20050705,134800,1.3061,1.3061,1.3059,1.3059
USDCHF,20050705,134900,1.3058,1.3058,1.3057,1.3057
USDCHF,20050705,135000,1.3058,1.3060,1.3058,1.3059
USDCHF,20050705,135100,1.3059,1.3059,1.3056,1.3056
USDCHF,20050705,135200,1.3057,1.3058,1.3057,1.3058
USDCHF,20050705,135300,1.3057,1.3057,1.3056,1.3056
USDCHF,20050705,135400,1.3057,1.3058,1.3056,1.3056
USDCHF,20050705,135500,1.3057,1.3061,1.3057,1.3060
USDCHF,20050705,135600,1.3061,1.3062,1.3059,1.3059
USDCHF,20050705,135700,1.3058,1.3058,1.3057,1.3058
USDCHF,20050705,135800,1.3057,1.3057,1.3056,1.3056
USDCHF,20050705,135900,1.3056,1.3056,1.3056,1.3056
USDCHF,20050705,140000,1.3055,1.3061,1.3055,1.3061
USDCHF,20050705,140100,1.3060,1.3060,1.3057,1.3057
USDCHF,20050705,140200,1.3058,1.3059,1.3057,1.3058
USDCHF,20050705,140300,1.3057,1.3057,1.3053,1.3054
USDCHF,20050705,140400,1.3055,1.3056,1.3054,1.3055
USDCHF,20050705,140500,1.3055,1.3055,1.3054,1.3055
USDCHF,20050705,140600,1.3055,1.3057,1.3055,1.3057
USDCHF,20050705,140700,1.3058,1.3058,1.3057,1.3058
USDCHF,20050705,140800,1.3057,1.3058,1.3056,1.3056
USDCHF,20050705,140900,1.3057,1.3057,1.3055,1.3057
USDCHF,20050705,141000,1.3058,1.3058,1.3056,1.3056
USDCHF,20050705,141100,1.3057,1.3061,1.3057,1.3061
USDCHF,20050705,141200,1.3062,1.3063,1.3061,1.3063
USDCHF,20050705,141300,1.3062,1.3063,1.3061,1.3061
USDCHF,20050705,141400,1.3060,1.3060,1.3059,1.3060
USDCHF,20050705,141500,1.3059,1.3059,1.3056,1.3058
USDCHF,20050705,141600,1.3057,1.3059,1.3057,1.3059
USDCHF,20050705,141700,1.3058,1.3059,1.3057,1.3058
USDCHF,20050705,141800,1.3058,1.3059,1.3058,1.3058
USDCHF,20050705,141900,1.3057,1.3057,1.3053,1.3053
USDCHF,20050705,142000,1.3054,1.3055,1.3054,1.3055
USDCHF,20050705,142100,1.3055,1.3057,1.3055,1.3057
USDCHF,20050705,142200,1.3058,1.3058,1.3056,1.3058
USDCHF,20050705,142300,1.3057,1.3059,1.3057,1.3059
USDCHF,20050705,142400,1.3058,1.3059,1.3058,1.3059
USDCHF,20050705,142500,1.3058,1.3060,1.3058,1.3060
USDCHF,20050705,142600,1.3059,1.3059,1.3058,1.3058
USDCHF,20050705,142700,1.3057,1.3057,1.3053,1.3054
USDCHF,20050705,142800,1.3053,1.3054,1.3051,1.3051
USDCHF,20050705,142900,1.3051,1.3054,1.3051,1.3054
USDCHF,20050705,143000,1.3055,1.3056,1.3054,1.3056
USDCHF,20050705,143100,1.3055,1.3055,1.3054,1.3054
USDCHF,20050705,143200,1.3053,1.3053,1.3049,1.3049
USDCHF,20050705,143300,1.3048,1.3049,1.3048,1.3048
USDCHF,20050705,143400,1.3047,1.3047,1.3045,1.3046
USDCHF,20050705,143500,1.3046,1.3046,1.3043,1.3045
USDCHF,20050705,143600,1.3045,1.3047,1.3044,1.3047
USDCHF,20050705,143700,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,143800,1.3045,1.3045,1.3045,1.3045
USDCHF,20050705,143900,1.3045,1.3048,1.3045,1.3048
USDCHF,20050705,144000,1.3048,1.3049,1.3048,1.3049
USDCHF,20050705,144100,1.3048,1.3049,1.3048,1.3049
USDCHF,20050705,144200,1.3050,1.3050,1.3049,1.3050
USDCHF,20050705,144300,1.3049,1.3049,1.3044,1.3044
USDCHF,20050705,144400,1.3043,1.3044,1.3041,1.3043
USDCHF,20050705,144500,1.3042,1.3043,1.3038,1.3039
USDCHF,20050705,144600,1.3040,1.3041,1.3039,1.3039
USDCHF,20050705,144700,1.3039,1.3039,1.3036,1.3037
USDCHF,20050705,144800,1.3038,1.3040,1.3037,1.3040
USDCHF,20050705,144900,1.3041,1.3042,1.3039,1.3040
USDCHF,20050705,145000,1.3039,1.3040,1.3037,1.3037
USDCHF,20050705,145100,1.3037,1.3037,1.3036,1.3037
USDCHF,20050705,145200,1.3037,1.3037,1.3033,1.3033
USDCHF,20050705,145300,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,145400,1.3033,1.3033,1.3032,1.3032
USDCHF,20050705,145500,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,145600,1.3031,1.3032,1.3030,1.3030
USDCHF,20050705,145700,1.3031,1.3031,1.3029,1.3029
USDCHF,20050705,145800,1.3030,1.3031,1.3030,1.3030
USDCHF,20050705,145900,1.3029,1.3030,1.3027,1.3027
USDCHF,20050705,150000,1.3027,1.3029,1.3027,1.3029
USDCHF,20050705,150100,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,150200,1.3029,1.3030,1.3028,1.3028
USDCHF,20050705,150300,1.3029,1.3030,1.3028,1.3029
USDCHF,20050705,150400,1.3028,1.3030,1.3028,1.3029
USDCHF,20050705,150500,1.3028,1.3028,1.3025,1.3025
USDCHF,20050705,150600,1.3025,1.3025,1.3023,1.3023
USDCHF,20050705,150700,1.3024,1.3024,1.3022,1.3022
USDCHF,20050705,150800,1.3022,1.3022,1.3020,1.3021
USDCHF,20050705,150900,1.3021,1.3023,1.3021,1.3023
USDCHF,20050705,151000,1.3023,1.3024,1.3023,1.3024
USDCHF,20050705,151100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050705,151200,1.3025,1.3026,1.3025,1.3026
USDCHF,20050705,151300,1.3026,1.3028,1.3026,1.3026
USDCHF,20050705,151400,1.3027,1.3028,1.3025,1.3028
USDCHF,20050705,151500,1.3029,1.3031,1.3029,1.3031
USDCHF,20050705,151600,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,151700,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,151800,1.3032,1.3032,1.3031,1.3032
USDCHF,20050705,151900,1.3033,1.3034,1.3033,1.3033
USDCHF,20050705,152000,1.3034,1.3037,1.3034,1.3037
USDCHF,20050705,152100,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,152200,1.3038,1.3039,1.3037,1.3037
USDCHF,20050705,152300,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,152400,1.3038,1.3040,1.3036,1.3040
USDCHF,20050705,152500,1.3039,1.3040,1.3038,1.3038
USDCHF,20050705,152600,1.3037,1.3039,1.3037,1.3039
USDCHF,20050705,152700,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,152800,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,152900,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,153000,1.3037,1.3039,1.3037,1.3039
USDCHF,20050705,153100,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,153200,1.3040,1.3040,1.3037,1.3038
USDCHF,20050705,153300,1.3037,1.3038,1.3036,1.3036
USDCHF,20050705,153400,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,153500,1.3037,1.3038,1.3037,1.3037
USDCHF,20050705,153600,1.3038,1.3039,1.3038,1.3038
USDCHF,20050705,153700,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,153800,1.3039,1.3040,1.3036,1.3036
USDCHF,20050705,153900,1.3035,1.3037,1.3035,1.3037
USDCHF,20050705,154000,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,154100,1.3039,1.3041,1.3039,1.3040
USDCHF,20050705,154200,1.3040,1.3040,1.3039,1.3039
USDCHF,20050705,154300,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,154400,1.3040,1.3040,1.3039,1.3039
USDCHF,20050705,154500,1.3039,1.3039,1.3037,1.3037
USDCHF,20050705,154600,1.3036,1.3036,1.3032,1.3032
USDCHF,20050705,154700,1.3033,1.3034,1.3030,1.3032
USDCHF,20050705,154800,1.3031,1.3032,1.3030,1.3030
USDCHF,20050705,154900,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,155000,1.3029,1.3029,1.3027,1.3027
USDCHF,20050705,155100,1.3027,1.3028,1.3027,1.3027
USDCHF,20050705,155200,1.3028,1.3031,1.3028,1.3030
USDCHF,20050705,155300,1.3029,1.3029,1.3027,1.3029
USDCHF,20050705,155400,1.3028,1.3028,1.3028,1.3028
USDCHF,20050705,155500,1.3028,1.3028,1.3027,1.3028
USDCHF,20050705,155600,1.3028,1.3029,1.3028,1.3028
USDCHF,20050705,155700,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,155800,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,155900,1.3032,1.3034,1.3032,1.3034
USDCHF,20050705,160000,1.3034,1.3036,1.3034,1.3036
USDCHF,20050705,160100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050705,160200,1.3033,1.3033,1.3028,1.3028
USDCHF,20050705,160300,1.3029,1.3031,1.3029,1.3031
USDCHF,20050705,160400,1.3030,1.3030,1.3027,1.3027
USDCHF,20050705,160500,1.3028,1.3029,1.3027,1.3027
USDCHF,20050705,160600,1.3026,1.3026,1.3023,1.3023
USDCHF,20050705,160700,1.3024,1.3025,1.3022,1.3022
USDCHF,20050705,160800,1.3021,1.3021,1.3019,1.3019
USDCHF,20050705,160900,1.3020,1.3020,1.3018,1.3020
USDCHF,20050705,161000,1.3020,1.3020,1.3019,1.3019
USDCHF,20050705,161100,1.3019,1.3019,1.3017,1.3017
USDCHF,20050705,161200,1.3016,1.3018,1.3016,1.3017
USDCHF,20050705,161300,1.3016,1.3016,1.3011,1.3013
USDCHF,20050705,161400,1.3014,1.3016,1.3013,1.3016
USDCHF,20050705,161500,1.3017,1.3018,1.3016,1.3018
USDCHF,20050705,161600,1.3018,1.3020,1.3018,1.3020
USDCHF,20050705,161700,1.3021,1.3022,1.3020,1.3022
USDCHF,20050705,161800,1.3021,1.3022,1.3020,1.3022
USDCHF,20050705,161900,1.3023,1.3025,1.3022,1.3025
USDCHF,20050705,162000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050705,162100,1.3025,1.3026,1.3023,1.3023
USDCHF,20050705,162200,1.3024,1.3024,1.3022,1.3022
USDCHF,20050705,162300,1.3022,1.3024,1.3022,1.3023
USDCHF,20050705,162400,1.3024,1.3027,1.3024,1.3026
USDCHF,20050705,162500,1.3027,1.3029,1.3027,1.3029
USDCHF,20050705,162600,1.3030,1.3030,1.3026,1.3026
USDCHF,20050705,162700,1.3025,1.3025,1.3023,1.3023
USDCHF,20050705,162800,1.3022,1.3025,1.3022,1.3025
USDCHF,20050705,162900,1.3026,1.3026,1.3023,1.3023
USDCHF,20050705,163000,1.3024,1.3024,1.3022,1.3023
USDCHF,20050705,163100,1.3024,1.3024,1.3022,1.3022
USDCHF,20050705,163200,1.3021,1.3021,1.3020,1.3021
USDCHF,20050705,163300,1.3022,1.3023,1.3022,1.3022
USDCHF,20050705,163400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050705,163500,1.3022,1.3023,1.3022,1.3023
USDCHF,20050705,163600,1.3024,1.3024,1.3023,1.3024
USDCHF,20050705,163700,1.3025,1.3025,1.3022,1.3022
USDCHF,20050705,163800,1.3022,1.3024,1.3022,1.3023
USDCHF,20050705,163900,1.3024,1.3025,1.3023,1.3025
USDCHF,20050705,164000,1.3026,1.3026,1.3024,1.3024
USDCHF,20050705,164100,1.3025,1.3025,1.3024,1.3024
USDCHF,20050705,164200,1.3024,1.3024,1.3016,1.3017
USDCHF,20050705,164300,1.3016,1.3016,1.3015,1.3015
USDCHF,20050705,164400,1.3015,1.3015,1.3014,1.3014
USDCHF,20050705,164500,1.3015,1.3016,1.3015,1.3016
USDCHF,20050705,164600,1.3015,1.3015,1.3013,1.3013
USDCHF,20050705,164700,1.3014,1.3014,1.3013,1.3013
USDCHF,20050705,164800,1.3014,1.3015,1.3014,1.3015
USDCHF,20050705,164900,1.3016,1.3016,1.3013,1.3014
USDCHF,20050705,165000,1.3014,1.3015,1.3013,1.3015
USDCHF,20050705,165100,1.3016,1.3018,1.3016,1.3018
USDCHF,20050705,165200,1.3019,1.3024,1.3019,1.3024
USDCHF,20050705,165300,1.3023,1.3025,1.3022,1.3025
USDCHF,20050705,165400,1.3026,1.3028,1.3026,1.3028
USDCHF,20050705,165500,1.3029,1.3029,1.3027,1.3027
USDCHF,20050705,165600,1.3028,1.3034,1.3028,1.3034
USDCHF,20050705,165700,1.3033,1.3035,1.3032,1.3035
USDCHF,20050705,165800,1.3036,1.3036,1.3033,1.3034
USDCHF,20050705,165900,1.3035,1.3037,1.3035,1.3037
USDCHF,20050705,170000,1.3037,1.3037,1.3036,1.3037
USDCHF,20050705,170100,1.3036,1.3036,1.3033,1.3034
USDCHF,20050705,170200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,170300,1.3034,1.3038,1.3034,1.3038
USDCHF,20050705,170400,1.3039,1.3048,1.3039,1.3048
USDCHF,20050705,170500,1.3049,1.3058,1.3049,1.3058
USDCHF,20050705,170600,1.3057,1.3057,1.3052,1.3052
USDCHF,20050705,170700,1.3051,1.3051,1.3044,1.3045
USDCHF,20050705,170800,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,170900,1.3045,1.3045,1.3044,1.3044
USDCHF,20050705,171000,1.3043,1.3043,1.3040,1.3041
USDCHF,20050705,171100,1.3041,1.3043,1.3041,1.3043
USDCHF,20050705,171200,1.3044,1.3045,1.3044,1.3044
USDCHF,20050705,171300,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,171400,1.3046,1.3051,1.3046,1.3051
USDCHF,20050705,171500,1.3052,1.3053,1.3051,1.3053
USDCHF,20050705,171600,1.3052,1.3055,1.3052,1.3054
USDCHF,20050705,171700,1.3054,1.3056,1.3054,1.3055
USDCHF,20050705,171800,1.3054,1.3059,1.3054,1.3059
USDCHF,20050705,171900,1.3060,1.3066,1.3060,1.3066
USDCHF,20050705,172000,1.3067,1.3070,1.3067,1.3067
USDCHF,20050705,172100,1.3066,1.3066,1.3065,1.3065
USDCHF,20050705,172200,1.3064,1.3068,1.3062,1.3067
USDCHF,20050705,172300,1.3066,1.3066,1.3063,1.3063
USDCHF,20050705,172400,1.3062,1.3062,1.3060,1.3060
USDCHF,20050705,172500,1.3059,1.3061,1.3059,1.3061
USDCHF,20050705,172600,1.3062,1.3064,1.3061,1.3064
USDCHF,20050705,172700,1.3063,1.3067,1.3063,1.3067
USDCHF,20050705,172800,1.3067,1.3067,1.3064,1.3065
USDCHF,20050705,172900,1.3064,1.3064,1.3059,1.3059
USDCHF,20050705,173000,1.3058,1.3058,1.3057,1.3057
USDCHF,20050705,173100,1.3057,1.3060,1.3057,1.3059
USDCHF,20050705,173200,1.3058,1.3058,1.3057,1.3058
USDCHF,20050705,173300,1.3058,1.3059,1.3057,1.3059
USDCHF,20050705,173400,1.3058,1.3059,1.3058,1.3059
USDCHF,20050705,173500,1.3060,1.3060,1.3059,1.3059
USDCHF,20050705,173600,1.3059,1.3059,1.3056,1.3056
USDCHF,20050705,173700,1.3055,1.3055,1.3053,1.3054
USDCHF,20050705,173800,1.3053,1.3053,1.3047,1.3047
USDCHF,20050705,173900,1.3046,1.3046,1.3044,1.3044
USDCHF,20050705,174000,1.3045,1.3046,1.3042,1.3043
USDCHF,20050705,174100,1.3042,1.3044,1.3041,1.3042
USDCHF,20050705,174200,1.3041,1.3042,1.3039,1.3042
USDCHF,20050705,174300,1.3043,1.3044,1.3043,1.3044
USDCHF,20050705,174400,1.3044,1.3046,1.3044,1.3046
USDCHF,20050705,174500,1.3045,1.3048,1.3045,1.3047
USDCHF,20050705,174600,1.3048,1.3048,1.3048,1.3048
USDCHF,20050705,174700,1.3048,1.3048,1.3041,1.3041
USDCHF,20050705,174800,1.3040,1.3040,1.3035,1.3035
USDCHF,20050705,174900,1.3034,1.3034,1.3031,1.3032
USDCHF,20050705,175000,1.3031,1.3031,1.3028,1.3029
USDCHF,20050705,175100,1.3028,1.3031,1.3028,1.3031
USDCHF,20050705,175200,1.3031,1.3031,1.3030,1.3031
USDCHF,20050705,175300,1.3031,1.3031,1.3030,1.3031
USDCHF,20050705,175400,1.3030,1.3030,1.3026,1.3028
USDCHF,20050705,175500,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,175600,1.3030,1.3033,1.3030,1.3033
USDCHF,20050705,175700,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,175800,1.3032,1.3034,1.3032,1.3034
USDCHF,20050705,175900,1.3033,1.3034,1.3033,1.3034
USDCHF,20050705,180000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,180100,1.3035,1.3036,1.3034,1.3034
USDCHF,20050705,180200,1.3034,1.3035,1.3034,1.3035
USDCHF,20050705,180300,1.3036,1.3036,1.3035,1.3035
USDCHF,20050705,180400,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,180500,1.3034,1.3035,1.3034,1.3034
USDCHF,20050705,180600,1.3033,1.3034,1.3032,1.3034
USDCHF,20050705,180700,1.3035,1.3036,1.3035,1.3036
USDCHF,20050705,180800,1.3035,1.3037,1.3035,1.3037
USDCHF,20050705,180900,1.3036,1.3036,1.3034,1.3036
USDCHF,20050705,181000,1.3035,1.3036,1.3035,1.3036
USDCHF,20050705,181100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050705,181200,1.3034,1.3036,1.3034,1.3035
USDCHF,20050705,181300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,181400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,181500,1.3034,1.3034,1.3033,1.3034
USDCHF,20050705,181600,1.3034,1.3036,1.3034,1.3035
USDCHF,20050705,181700,1.3036,1.3036,1.3035,1.3036
USDCHF,20050705,181800,1.3037,1.3038,1.3037,1.3037
USDCHF,20050705,181900,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,182000,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,182100,1.3039,1.3042,1.3039,1.3041
USDCHF,20050705,182200,1.3042,1.3044,1.3041,1.3044
USDCHF,20050705,182300,1.3045,1.3046,1.3044,1.3044
USDCHF,20050705,182400,1.3043,1.3044,1.3043,1.3043
USDCHF,20050705,182500,1.3044,1.3045,1.3044,1.3045
USDCHF,20050705,182600,1.3046,1.3048,1.3046,1.3047
USDCHF,20050705,182700,1.3046,1.3047,1.3044,1.3044
USDCHF,20050705,182800,1.3045,1.3045,1.3045,1.3045
USDCHF,20050705,182900,1.3045,1.3045,1.3043,1.3043
USDCHF,20050705,183000,1.3044,1.3044,1.3043,1.3043
USDCHF,20050705,183100,1.3042,1.3042,1.3041,1.3041
USDCHF,20050705,183200,1.3041,1.3041,1.3039,1.3041
USDCHF,20050705,183300,1.3042,1.3042,1.3041,1.3042
USDCHF,20050705,183400,1.3043,1.3046,1.3043,1.3046
USDCHF,20050705,183500,1.3046,1.3048,1.3046,1.3047
USDCHF,20050705,183600,1.3048,1.3052,1.3048,1.3052
USDCHF,20050705,183700,1.3051,1.3051,1.3049,1.3050
USDCHF,20050705,183800,1.3050,1.3050,1.3050,1.3050
USDCHF,20050705,183900,1.3051,1.3052,1.3051,1.3052
USDCHF,20050705,184000,1.3051,1.3051,1.3050,1.3050
USDCHF,20050705,184100,1.3050,1.3050,1.3049,1.3049
USDCHF,20050705,184200,1.3050,1.3050,1.3049,1.3050
USDCHF,20050705,184300,1.3049,1.3050,1.3049,1.3050
USDCHF,20050705,184400,1.3050,1.3050,1.3049,1.3049
USDCHF,20050705,184500,1.3048,1.3048,1.3046,1.3048
USDCHF,20050705,184600,1.3047,1.3048,1.3047,1.3047
USDCHF,20050705,184700,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,184800,1.3046,1.3048,1.3046,1.3048
USDCHF,20050705,184900,1.3049,1.3050,1.3049,1.3050
USDCHF,20050705,185000,1.3051,1.3051,1.3048,1.3048
USDCHF,20050705,185100,1.3047,1.3048,1.3046,1.3047
USDCHF,20050705,185200,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,185300,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,185400,1.3046,1.3047,1.3046,1.3047
USDCHF,20050705,185500,1.3047,1.3047,1.3046,1.3047
USDCHF,20050705,185600,1.3048,1.3048,1.3048,1.3048
USDCHF,20050705,185700,1.3049,1.3049,1.3048,1.3048
USDCHF,20050705,185800,1.3048,1.3048,1.3048,1.3048
USDCHF,20050705,185900,1.3048,1.3049,1.3048,1.3049
USDCHF,20050705,190000,1.3049,1.3050,1.3049,1.3049
USDCHF,20050705,190100,1.3050,1.3050,1.3048,1.3048
USDCHF,20050705,190200,1.3048,1.3048,1.3048,1.3048
USDCHF,20050705,190300,1.3048,1.3048,1.3047,1.3047
USDCHF,20050705,190400,1.3047,1.3048,1.3047,1.3048
USDCHF,20050705,190500,1.3047,1.3048,1.3047,1.3047
USDCHF,20050705,190600,1.3046,1.3046,1.3044,1.3044
USDCHF,20050705,190700,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,190800,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,190900,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,191000,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,191100,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,191200,1.3045,1.3046,1.3045,1.3045
USDCHF,20050705,191300,1.3045,1.3046,1.3045,1.3045
USDCHF,20050705,191400,1.3045,1.3046,1.3045,1.3046
USDCHF,20050705,191500,1.3047,1.3048,1.3047,1.3048
USDCHF,20050705,191600,1.3048,1.3048,1.3044,1.3044
USDCHF,20050705,191700,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,191800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,191900,1.3044,1.3045,1.3044,1.3044
USDCHF,20050705,192000,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,192100,1.3044,1.3044,1.3041,1.3041
USDCHF,20050705,192200,1.3040,1.3040,1.3038,1.3038
USDCHF,20050705,192300,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,192400,1.3037,1.3039,1.3037,1.3039
USDCHF,20050705,192500,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,192600,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,192700,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,192800,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,192900,1.3038,1.3038,1.3036,1.3036
USDCHF,20050705,193000,1.3037,1.3037,1.3035,1.3036
USDCHF,20050705,193100,1.3036,1.3038,1.3036,1.3038
USDCHF,20050705,193200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,193300,1.3037,1.3037,1.3036,1.3036
USDCHF,20050705,193400,1.3035,1.3035,1.3031,1.3031
USDCHF,20050705,193500,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,193600,1.3030,1.3031,1.3030,1.3030
USDCHF,20050705,193700,1.3031,1.3031,1.3029,1.3029
USDCHF,20050705,193800,1.3028,1.3028,1.3026,1.3027
USDCHF,20050705,193900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050705,194000,1.3028,1.3029,1.3027,1.3027
USDCHF,20050705,194100,1.3028,1.3028,1.3027,1.3027
USDCHF,20050705,194200,1.3026,1.3027,1.3026,1.3027
USDCHF,20050705,194300,1.3027,1.3028,1.3026,1.3028
USDCHF,20050705,194400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,194500,1.3028,1.3029,1.3028,1.3028
USDCHF,20050705,194600,1.3028,1.3029,1.3028,1.3029
USDCHF,20050705,194700,1.3029,1.3031,1.3029,1.3031
USDCHF,20050705,194800,1.3031,1.3032,1.3031,1.3032
USDCHF,20050705,194900,1.3033,1.3033,1.3030,1.3030
USDCHF,20050705,195000,1.3032,1.3034,1.3032,1.3033
USDCHF,20050705,195100,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,195200,1.3032,1.3034,1.3032,1.3034
USDCHF,20050705,195300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,195400,1.3034,1.3035,1.3034,1.3035
USDCHF,20050705,195500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050705,195600,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,195700,1.3035,1.3036,1.3035,1.3036
USDCHF,20050705,195800,1.3037,1.3037,1.3035,1.3035
USDCHF,20050705,195900,1.3036,1.3036,1.3035,1.3035
USDCHF,20050705,200000,1.3035,1.3036,1.3035,1.3035
USDCHF,20050705,200100,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,200200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,200300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,200400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,200500,1.3037,1.3037,1.3036,1.3037
USDCHF,20050705,200600,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,200700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,200800,1.3038,1.3039,1.3038,1.3038
USDCHF,20050705,200900,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,201000,1.3039,1.3041,1.3038,1.3040
USDCHF,20050705,201100,1.3041,1.3041,1.3039,1.3041
USDCHF,20050705,201200,1.3041,1.3041,1.3041,1.3041
USDCHF,20050705,201300,1.3042,1.3043,1.3042,1.3042
USDCHF,20050705,201400,1.3043,1.3043,1.3042,1.3043
USDCHF,20050705,201500,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,201600,1.3044,1.3046,1.3044,1.3045
USDCHF,20050705,201700,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,201800,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,201900,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,202000,1.3046,1.3046,1.3046,1.3046
USDCHF,20050705,202100,1.3046,1.3046,1.3045,1.3046
USDCHF,20050705,202200,1.3046,1.3046,1.3045,1.3045
USDCHF,20050705,202300,1.3044,1.3045,1.3044,1.3045
USDCHF,20050705,202400,1.3045,1.3045,1.3044,1.3044
USDCHF,20050705,202500,1.3044,1.3045,1.3044,1.3044
USDCHF,20050705,202600,1.3044,1.3044,1.3041,1.3041
USDCHF,20050705,202700,1.3041,1.3041,1.3039,1.3039
USDCHF,20050705,202800,1.3040,1.3040,1.3038,1.3038
USDCHF,20050705,202900,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,203000,1.3036,1.3038,1.3036,1.3038
USDCHF,20050705,203100,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,203200,1.3038,1.3039,1.3038,1.3038
USDCHF,20050705,203300,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,203400,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,203500,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,203600,1.3039,1.3040,1.3039,1.3039
USDCHF,20050705,203700,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,203800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,203900,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,204000,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,204100,1.3038,1.3038,1.3037,1.3038
USDCHF,20050705,204200,1.3038,1.3039,1.3038,1.3039
USDCHF,20050705,204300,1.3039,1.3040,1.3039,1.3040
USDCHF,20050705,204400,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,204500,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,204600,1.3040,1.3040,1.3039,1.3040
USDCHF,20050705,204700,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,204800,1.3040,1.3040,1.3040,1.3040
USDCHF,20050705,204900,1.3040,1.3041,1.3040,1.3040
USDCHF,20050705,205000,1.3040,1.3041,1.3040,1.3041
USDCHF,20050705,205100,1.3041,1.3041,1.3041,1.3041
USDCHF,20050705,205200,1.3041,1.3044,1.3041,1.3044
USDCHF,20050705,205300,1.3044,1.3044,1.3044,1.3044
USDCHF,20050705,205400,1.3044,1.3044,1.3043,1.3044
USDCHF,20050705,205500,1.3043,1.3043,1.3041,1.3041
USDCHF,20050705,205600,1.3040,1.3041,1.3040,1.3041
USDCHF,20050705,205700,1.3041,1.3041,1.3040,1.3040
USDCHF,20050705,205800,1.3039,1.3040,1.3039,1.3040
USDCHF,20050705,205900,1.3041,1.3041,1.3041,1.3041
USDCHF,20050705,210000,1.3041,1.3041,1.3040,1.3041
USDCHF,20050705,210100,1.3042,1.3042,1.3041,1.3041
USDCHF,20050705,210200,1.3042,1.3042,1.3040,1.3040
USDCHF,20050705,210300,1.3040,1.3042,1.3040,1.3042
USDCHF,20050705,210400,1.3041,1.3042,1.3041,1.3042
USDCHF,20050705,210500,1.3041,1.3041,1.3039,1.3039
USDCHF,20050705,210600,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,210700,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,210800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,210900,1.3039,1.3040,1.3038,1.3040
USDCHF,20050705,211000,1.3039,1.3039,1.3039,1.3039
USDCHF,20050705,211100,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,211200,1.3037,1.3038,1.3037,1.3037
USDCHF,20050705,211300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,211400,1.3037,1.3037,1.3036,1.3036
USDCHF,20050705,211500,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,211600,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,211700,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,211800,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,211900,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212000,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212100,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212300,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212400,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212500,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212800,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,212900,1.3038,1.3039,1.3038,1.3038
USDCHF,20050705,213000,1.3039,1.3039,1.3038,1.3038
USDCHF,20050705,213100,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,213200,1.3038,1.3038,1.3037,1.3038
USDCHF,20050705,213300,1.3038,1.3038,1.3036,1.3036
USDCHF,20050705,213400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,213500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,213600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,213700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,213800,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,213900,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,214000,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,214100,1.3038,1.3038,1.3036,1.3036
USDCHF,20050705,214200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,214300,1.3035,1.3035,1.3032,1.3032
USDCHF,20050705,214400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,214500,1.3033,1.3035,1.3033,1.3035
USDCHF,20050705,214600,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,214700,1.3035,1.3036,1.3035,1.3036
USDCHF,20050705,214800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,214900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,215800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050705,215900,1.3037,1.3037,1.3036,1.3036
USDCHF,20050705,220000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,220100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,220200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,220300,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,220400,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,220500,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,220600,1.3035,1.3035,1.3033,1.3033
USDCHF,20050705,220700,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,220800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,220900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,221000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,221100,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,221200,1.3029,1.3030,1.3029,1.3029
USDCHF,20050705,221300,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,221400,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,221500,1.3028,1.3028,1.3027,1.3028
USDCHF,20050705,221600,1.3029,1.3029,1.3028,1.3028
USDCHF,20050705,221700,1.3028,1.3030,1.3028,1.3030
USDCHF,20050705,221800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,221900,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,222000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,222100,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,222200,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,222300,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,222400,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,222500,1.3029,1.3030,1.3029,1.3030
USDCHF,20050705,222600,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,222700,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,222800,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,222900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050705,223000,1.3030,1.3031,1.3030,1.3031
USDCHF,20050705,223100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,223200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,223300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,223400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,223500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,223600,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,223700,1.3032,1.3032,1.3031,1.3031
USDCHF,20050705,223800,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,223900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,224000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,224600,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,224700,1.3033,1.3035,1.3033,1.3034
USDCHF,20050705,224800,1.3034,1.3035,1.3034,1.3034
USDCHF,20050705,224900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,225000,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,225100,1.3035,1.3036,1.3035,1.3036
USDCHF,20050705,225200,1.3036,1.3038,1.3036,1.3038
USDCHF,20050705,225300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,225400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,225500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050705,225600,1.3037,1.3038,1.3037,1.3037
USDCHF,20050705,225700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,225800,1.3038,1.3038,1.3037,1.3037
USDCHF,20050705,225900,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,230000,1.3037,1.3038,1.3037,1.3038
USDCHF,20050705,230100,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,230200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050705,230300,1.3039,1.3041,1.3039,1.3041
USDCHF,20050705,230400,1.3041,1.3041,1.3041,1.3041
USDCHF,20050705,230500,1.3041,1.3041,1.3040,1.3040
USDCHF,20050705,230600,1.3040,1.3041,1.3040,1.3041
USDCHF,20050705,230700,1.3041,1.3041,1.3039,1.3039
USDCHF,20050705,230800,1.3038,1.3038,1.3036,1.3036
USDCHF,20050705,230900,1.3037,1.3037,1.3036,1.3036
USDCHF,20050705,231000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050705,231100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050705,231200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,231300,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,231400,1.3034,1.3035,1.3034,1.3035
USDCHF,20050705,231500,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,231600,1.3035,1.3035,1.3034,1.3035
USDCHF,20050705,231700,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,231800,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,231900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,232000,1.3035,1.3035,1.3035,1.3035
USDCHF,20050705,232100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050705,232200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,232300,1.3034,1.3034,1.3033,1.3033
USDCHF,20050705,232400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,232500,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,232600,1.3032,1.3033,1.3032,1.3032
USDCHF,20050705,232700,1.3033,1.3033,1.3032,1.3032
USDCHF,20050705,232800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,232900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,233000,1.3032,1.3032,1.3031,1.3032
USDCHF,20050705,233100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,233200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050705,233300,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,233400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,233500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,233600,1.3033,1.3033,1.3032,1.3032
USDCHF,20050705,233700,1.3031,1.3031,1.3030,1.3030
USDCHF,20050705,233800,1.3030,1.3030,1.3029,1.3030
USDCHF,20050705,233900,1.3030,1.3030,1.3029,1.3029
USDCHF,20050705,234000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,234100,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,234200,1.3029,1.3029,1.3028,1.3029
USDCHF,20050705,234300,1.3029,1.3029,1.3029,1.3029
USDCHF,20050705,234400,1.3029,1.3031,1.3029,1.3031
USDCHF,20050705,234500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050705,234600,1.3032,1.3034,1.3032,1.3033
USDCHF,20050705,234700,1.3033,1.3033,1.3032,1.3032
USDCHF,20050705,234800,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,234900,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,235000,1.3032,1.3033,1.3032,1.3033
USDCHF,20050705,235100,1.3033,1.3033,1.3033,1.3033
USDCHF,20050705,235200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235500,1.3034,1.3035,1.3034,1.3034
USDCHF,20050705,235600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050705,235900,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,000000,1.3033,1.3033,1.3033,1.3033
USDJPY,20050705,000100,111.59,111.60,111.59,111.60
USDJPY,20050705,000200,111.59,111.59,111.58,111.58
USDJPY,20050705,000300,111.58,111.58,111.57,111.57
USDJPY,20050705,000400,111.56,111.56,111.56,111.56
USDJPY,20050705,000500,111.56,111.56,111.54,111.54
USDJPY,20050705,000600,111.54,111.54,111.52,111.52
USDJPY,20050705,000700,111.51,111.51,111.51,111.51
USDJPY,20050705,000800,111.51,111.52,111.51,111.52
USDJPY,20050705,000900,111.52,111.52,111.51,111.51
USDJPY,20050705,001000,111.50,111.50,111.50,111.50
USDJPY,20050705,001100,111.50,111.50,111.50,111.50
USDJPY,20050705,001200,111.50,111.51,111.50,111.51
USDJPY,20050705,001300,111.51,111.51,111.51,111.51
USDJPY,20050705,001400,111.51,111.51,111.51,111.51
USDJPY,20050705,001500,111.50,111.51,111.50,111.51
USDJPY,20050705,001600,111.52,111.52,111.51,111.52
USDJPY,20050705,001700,111.52,111.52,111.52,111.52
USDJPY,20050705,001800,111.52,111.52,111.52,111.52
USDJPY,20050705,001900,111.52,111.52,111.52,111.52
USDJPY,20050705,002000,111.53,111.55,111.53,111.55
USDJPY,20050705,002100,111.56,111.56,111.56,111.56
USDJPY,20050705,002200,111.57,111.59,111.57,111.59
USDJPY,20050705,002300,111.59,111.60,111.59,111.59
USDJPY,20050705,002400,111.59,111.59,111.59,111.59
USDJPY,20050705,002500,111.60,111.60,111.59,111.59
USDJPY,20050705,002600,111.59,111.59,111.59,111.59
USDJPY,20050705,002700,111.59,111.59,111.59,111.59
USDJPY,20050705,002800,111.59,111.59,111.59,111.59
USDJPY,20050705,002900,111.59,111.59,111.59,111.59
USDJPY,20050705,003000,111.59,111.59,111.59,111.59
USDJPY,20050705,003100,111.59,111.59,111.59,111.59
USDJPY,20050705,003200,111.59,111.60,111.59,111.60
USDJPY,20050705,003300,111.59,111.60,111.59,111.60
USDJPY,20050705,003400,111.60,111.60,111.60,111.60
USDJPY,20050705,003500,111.60,111.61,111.60,111.61
USDJPY,20050705,003600,111.61,111.61,111.61,111.61
USDJPY,20050705,003700,111.61,111.62,111.61,111.61
USDJPY,20050705,003800,111.61,111.61,111.61,111.61
USDJPY,20050705,003900,111.61,111.61,111.61,111.61
USDJPY,20050705,004000,111.61,111.61,111.61,111.61
USDJPY,20050705,004100,111.61,111.61,111.61,111.61
USDJPY,20050705,004200,111.61,111.61,111.61,111.61
USDJPY,20050705,004300,111.61,111.62,111.61,111.62
USDJPY,20050705,004400,111.62,111.62,111.62,111.62
USDJPY,20050705,004500,111.62,111.62,111.62,111.62
USDJPY,20050705,004600,111.62,111.62,111.61,111.61
USDJPY,20050705,004700,111.61,111.61,111.61,111.61
USDJPY,20050705,004800,111.60,111.60,111.56,111.56
USDJPY,20050705,004900,111.57,111.57,111.56,111.56
USDJPY,20050705,005000,111.56,111.56,111.56,111.56
USDJPY,20050705,005100,111.56,111.57,111.56,111.56
USDJPY,20050705,005200,111.57,111.57,111.56,111.56
USDJPY,20050705,005300,111.56,111.56,111.55,111.55
USDJPY,20050705,005400,111.56,111.57,111.56,111.57
USDJPY,20050705,005500,111.57,111.57,111.56,111.56
USDJPY,20050705,005600,111.56,111.56,111.56,111.56
USDJPY,20050705,005700,111.56,111.56,111.56,111.56
USDJPY,20050705,005800,111.56,111.56,111.56,111.56
USDJPY,20050705,005900,111.56,111.56,111.56,111.56
USDJPY,20050705,010000,111.56,111.56,111.56,111.56
USDJPY,20050705,010100,111.56,111.56,111.56,111.56
USDJPY,20050705,010200,111.56,111.56,111.55,111.55
USDJPY,20050705,010300,111.54,111.55,111.54,111.55
USDJPY,20050705,010400,111.55,111.55,111.54,111.55
USDJPY,20050705,010500,111.55,111.55,111.55,111.55
USDJPY,20050705,010600,111.55,111.55,111.55,111.55
USDJPY,20050705,010700,111.55,111.55,111.53,111.54
USDJPY,20050705,010800,111.54,111.54,111.54,111.54
USDJPY,20050705,010900,111.54,111.54,111.54,111.54
USDJPY,20050705,011000,111.55,111.57,111.55,111.57
USDJPY,20050705,011100,111.56,111.56,111.55,111.55
USDJPY,20050705,011200,111.55,111.57,111.55,111.57
USDJPY,20050705,011300,111.56,111.57,111.56,111.57
USDJPY,20050705,011400,111.57,111.57,111.56,111.56
USDJPY,20050705,011500,111.56,111.57,111.56,111.57
USDJPY,20050705,011600,111.57,111.59,111.57,111.59
USDJPY,20050705,011700,111.59,111.59,111.59,111.59
USDJPY,20050705,011800,111.59,111.59,111.59,111.59
USDJPY,20050705,011900,111.59,111.59,111.59,111.59
USDJPY,20050705,012000,111.59,111.59,111.58,111.58
USDJPY,20050705,012100,111.58,111.58,111.57,111.57
USDJPY,20050705,012200,111.57,111.58,111.57,111.58
USDJPY,20050705,012300,111.58,111.58,111.58,111.58
USDJPY,20050705,012400,111.58,111.59,111.58,111.58
USDJPY,20050705,012500,111.58,111.58,111.58,111.58
USDJPY,20050705,012600,111.58,111.58,111.58,111.58
USDJPY,20050705,012700,111.58,111.58,111.58,111.58
USDJPY,20050705,012800,111.58,111.58,111.58,111.58
USDJPY,20050705,012900,111.58,111.58,111.58,111.58
USDJPY,20050705,013000,111.58,111.58,111.58,111.58
USDJPY,20050705,013100,111.58,111.58,111.58,111.58
USDJPY,20050705,013200,111.57,111.57,111.57,111.57
USDJPY,20050705,013300,111.57,111.58,111.57,111.58
USDJPY,20050705,013400,111.58,111.58,111.58,111.58
USDJPY,20050705,013500,111.58,111.58,111.58,111.58
USDJPY,20050705,013600,111.58,111.58,111.58,111.58
USDJPY,20050705,013700,111.58,111.58,111.57,111.58
USDJPY,20050705,013800,111.58,111.58,111.57,111.58
USDJPY,20050705,013900,111.58,111.58,111.57,111.57
USDJPY,20050705,014000,111.58,111.58,111.58,111.58
USDJPY,20050705,014100,111.58,111.59,111.58,111.59
USDJPY,20050705,014200,111.59,111.59,111.59,111.59
USDJPY,20050705,014300,111.59,111.59,111.58,111.59
USDJPY,20050705,014400,111.59,111.59,111.59,111.59
USDJPY,20050705,014500,111.59,111.60,111.59,111.60
USDJPY,20050705,014600,111.60,111.60,111.60,111.60
USDJPY,20050705,014700,111.59,111.61,111.59,111.61
USDJPY,20050705,014800,111.61,111.62,111.61,111.62
USDJPY,20050705,014900,111.61,111.62,111.61,111.62
USDJPY,20050705,015000,111.62,111.62,111.62,111.62
USDJPY,20050705,015100,111.61,111.64,111.61,111.64
USDJPY,20050705,015200,111.64,111.64,111.64,111.64
USDJPY,20050705,015300,111.64,111.65,111.64,111.65
USDJPY,20050705,015400,111.65,111.66,111.65,111.66
USDJPY,20050705,015500,111.65,111.65,111.65,111.65
USDJPY,20050705,015600,111.65,111.65,111.64,111.64
USDJPY,20050705,015700,111.64,111.65,111.64,111.65
USDJPY,20050705,015800,111.65,111.65,111.64,111.64
USDJPY,20050705,015900,111.65,111.65,111.64,111.64
USDJPY,20050705,020000,111.64,111.64,111.62,111.62
USDJPY,20050705,020100,111.63,111.63,111.62,111.62
USDJPY,20050705,020200,111.62,111.62,111.61,111.61
USDJPY,20050705,020300,111.61,111.61,111.61,111.61
USDJPY,20050705,020400,111.60,111.61,111.59,111.61
USDJPY,20050705,020500,111.61,111.61,111.61,111.61
USDJPY,20050705,020600,111.61,111.61,111.61,111.61
USDJPY,20050705,020700,111.60,111.60,111.60,111.60
USDJPY,20050705,020800,111.60,111.61,111.60,111.60
USDJPY,20050705,020900,111.60,111.60,111.59,111.59
USDJPY,20050705,021000,111.59,111.59,111.59,111.59
USDJPY,20050705,021100,111.59,111.60,111.59,111.60
USDJPY,20050705,021200,111.60,111.60,111.60,111.60
USDJPY,20050705,021300,111.60,111.60,111.59,111.59
USDJPY,20050705,021400,111.60,111.61,111.60,111.61
USDJPY,20050705,021500,111.61,111.62,111.61,111.62
USDJPY,20050705,021600,111.61,111.62,111.61,111.62
USDJPY,20050705,021700,111.62,111.63,111.62,111.63
USDJPY,20050705,021800,111.63,111.63,111.62,111.63
USDJPY,20050705,021900,111.62,111.62,111.60,111.60
USDJPY,20050705,022000,111.60,111.60,111.59,111.59
USDJPY,20050705,022100,111.60,111.60,111.60,111.60
USDJPY,20050705,022200,111.60,111.60,111.59,111.59
USDJPY,20050705,022300,111.59,111.60,111.59,111.60
USDJPY,20050705,022400,111.61,111.61,111.59,111.59
USDJPY,20050705,022500,111.59,111.59,111.59,111.59
USDJPY,20050705,022600,111.59,111.59,111.59,111.59
USDJPY,20050705,022700,111.59,111.59,111.56,111.56
USDJPY,20050705,022800,111.55,111.56,111.55,111.56
USDJPY,20050705,022900,111.55,111.56,111.55,111.56
USDJPY,20050705,023000,111.56,111.57,111.56,111.56
USDJPY,20050705,023100,111.56,111.59,111.56,111.59
USDJPY,20050705,023200,111.58,111.58,111.57,111.57
USDJPY,20050705,023300,111.57,111.57,111.56,111.56
USDJPY,20050705,023400,111.56,111.56,111.56,111.56
USDJPY,20050705,023500,111.56,111.56,111.56,111.56
USDJPY,20050705,023600,111.56,111.56,111.56,111.56
USDJPY,20050705,023700,111.56,111.56,111.56,111.56
USDJPY,20050705,023800,111.56,111.56,111.56,111.56
USDJPY,20050705,023900,111.56,111.56,111.56,111.56
USDJPY,20050705,024000,111.56,111.56,111.56,111.56
USDJPY,20050705,024100,111.56,111.56,111.55,111.56
USDJPY,20050705,024200,111.55,111.55,111.55,111.55
USDJPY,20050705,024300,111.55,111.55,111.54,111.54
USDJPY,20050705,024400,111.54,111.56,111.54,111.55
USDJPY,20050705,024500,111.54,111.55,111.54,111.55
USDJPY,20050705,024600,111.55,111.55,111.55,111.55
USDJPY,20050705,024700,111.54,111.54,111.51,111.51
USDJPY,20050705,024800,111.51,111.51,111.51,111.51
USDJPY,20050705,024900,111.52,111.52,111.51,111.51
USDJPY,20050705,025000,111.50,111.50,111.50,111.50
USDJPY,20050705,025100,111.50,111.50,111.50,111.50
USDJPY,20050705,025200,111.50,111.50,111.50,111.50
USDJPY,20050705,025300,111.50,111.50,111.49,111.49
USDJPY,20050705,025400,111.50,111.50,111.49,111.49
USDJPY,20050705,025500,111.49,111.51,111.49,111.50
USDJPY,20050705,025600,111.51,111.51,111.51,111.51
USDJPY,20050705,025700,111.51,111.51,111.50,111.50
USDJPY,20050705,025800,111.50,111.50,111.50,111.50
USDJPY,20050705,025900,111.50,111.50,111.50,111.50
USDJPY,20050705,030000,111.50,111.50,111.47,111.47
USDJPY,20050705,030100,111.47,111.48,111.47,111.47
USDJPY,20050705,030200,111.47,111.47,111.47,111.47
USDJPY,20050705,030300,111.47,111.47,111.44,111.45
USDJPY,20050705,030400,111.46,111.46,111.44,111.44
USDJPY,20050705,030500,111.44,111.45,111.44,111.45
USDJPY,20050705,030600,111.45,111.46,111.45,111.46
USDJPY,20050705,030700,111.46,111.46,111.46,111.46
USDJPY,20050705,030800,111.46,111.46,111.46,111.46
USDJPY,20050705,030900,111.46,111.47,111.46,111.46
USDJPY,20050705,031000,111.47,111.47,111.46,111.47
USDJPY,20050705,031100,111.46,111.46,111.46,111.46
USDJPY,20050705,031200,111.46,111.47,111.46,111.46
USDJPY,20050705,031300,111.46,111.48,111.46,111.48
USDJPY,20050705,031400,111.48,111.49,111.48,111.48
USDJPY,20050705,031500,111.48,111.49,111.48,111.49
USDJPY,20050705,031600,111.50,111.50,111.50,111.50
USDJPY,20050705,031700,111.50,111.50,111.50,111.50
USDJPY,20050705,031800,111.50,111.50,111.50,111.50
USDJPY,20050705,031900,111.50,111.50,111.50,111.50
USDJPY,20050705,032000,111.50,111.50,111.49,111.50
USDJPY,20050705,032100,111.49,111.50,111.49,111.50
USDJPY,20050705,032200,111.50,111.50,111.50,111.50
USDJPY,20050705,032300,111.50,111.50,111.50,111.50
USDJPY,20050705,032400,111.50,111.50,111.50,111.50
USDJPY,20050705,032500,111.50,111.50,111.50,111.50
USDJPY,20050705,032600,111.50,111.51,111.50,111.51
USDJPY,20050705,032700,111.51,111.51,111.51,111.51
USDJPY,20050705,032800,111.51,111.52,111.51,111.52
USDJPY,20050705,032900,111.52,111.52,111.52,111.52
USDJPY,20050705,033000,111.52,111.52,111.52,111.52
USDJPY,20050705,033100,111.52,111.52,111.52,111.52
USDJPY,20050705,033200,111.51,111.51,111.51,111.51
USDJPY,20050705,033300,111.51,111.51,111.51,111.51
USDJPY,20050705,033400,111.51,111.51,111.51,111.51
USDJPY,20050705,033500,111.51,111.52,111.51,111.52
USDJPY,20050705,033600,111.52,111.53,111.52,111.53
USDJPY,20050705,033700,111.53,111.53,111.52,111.52
USDJPY,20050705,033800,111.53,111.53,111.52,111.52
USDJPY,20050705,033900,111.52,111.52,111.51,111.51
USDJPY,20050705,034000,111.51,111.51,111.51,111.51
USDJPY,20050705,034100,111.52,111.52,111.52,111.52
USDJPY,20050705,034200,111.52,111.53,111.52,111.53
USDJPY,20050705,034300,111.52,111.52,111.51,111.51
USDJPY,20050705,034400,111.51,111.51,111.51,111.51
USDJPY,20050705,034500,111.50,111.50,111.50,111.50
USDJPY,20050705,034600,111.49,111.50,111.49,111.50
USDJPY,20050705,034700,111.50,111.50,111.50,111.50
USDJPY,20050705,034800,111.50,111.51,111.50,111.51
USDJPY,20050705,034900,111.50,111.51,111.50,111.51
USDJPY,20050705,035000,111.51,111.51,111.51,111.51
USDJPY,20050705,035100,111.51,111.51,111.51,111.51
USDJPY,20050705,035200,111.51,111.51,111.51,111.51
USDJPY,20050705,035300,111.51,111.51,111.51,111.51
USDJPY,20050705,035400,111.52,111.52,111.52,111.52
USDJPY,20050705,035500,111.52,111.52,111.52,111.52
USDJPY,20050705,035600,111.52,111.53,111.52,111.53
USDJPY,20050705,035700,111.53,111.53,111.53,111.53
USDJPY,20050705,035800,111.53,111.53,111.52,111.52
USDJPY,20050705,035900,111.52,111.53,111.52,111.52
USDJPY,20050705,040000,111.53,111.53,111.53,111.53
USDJPY,20050705,040100,111.53,111.53,111.53,111.53
USDJPY,20050705,040200,111.53,111.53,111.53,111.53
USDJPY,20050705,040300,111.52,111.53,111.52,111.53
USDJPY,20050705,040400,111.53,111.53,111.52,111.53
USDJPY,20050705,040500,111.53,111.53,111.53,111.53
USDJPY,20050705,040600,111.52,111.53,111.52,111.52
USDJPY,20050705,040700,111.52,111.52,111.52,111.52
USDJPY,20050705,040800,111.52,111.52,111.52,111.52
USDJPY,20050705,040900,111.52,111.52,111.52,111.52
USDJPY,20050705,041000,111.51,111.51,111.51,111.51
USDJPY,20050705,041100,111.51,111.51,111.51,111.51
USDJPY,20050705,041200,111.51,111.51,111.51,111.51
USDJPY,20050705,041300,111.51,111.51,111.51,111.51
USDJPY,20050705,041400,111.51,111.51,111.51,111.51
USDJPY,20050705,041500,111.51,111.51,111.51,111.51
USDJPY,20050705,041600,111.51,111.51,111.50,111.50
USDJPY,20050705,041700,111.50,111.50,111.50,111.50
USDJPY,20050705,041800,111.50,111.50,111.50,111.50
USDJPY,20050705,041900,111.49,111.49,111.48,111.48
USDJPY,20050705,042000,111.48,111.48,111.48,111.48
USDJPY,20050705,042100,111.48,111.48,111.47,111.47
USDJPY,20050705,042200,111.48,111.48,111.47,111.48
USDJPY,20050705,042300,111.48,111.48,111.47,111.47
USDJPY,20050705,042400,111.47,111.48,111.47,111.48
USDJPY,20050705,042500,111.48,111.49,111.48,111.49
USDJPY,20050705,042600,111.49,111.49,111.48,111.49
USDJPY,20050705,042700,111.49,111.49,111.49,111.49
USDJPY,20050705,042800,111.49,111.50,111.49,111.50
USDJPY,20050705,042900,111.50,111.50,111.50,111.50
USDJPY,20050705,043000,111.50,111.50,111.50,111.50
USDJPY,20050705,043100,111.50,111.50,111.49,111.49
USDJPY,20050705,043200,111.49,111.49,111.49,111.49
USDJPY,20050705,043300,111.49,111.49,111.49,111.49
USDJPY,20050705,043400,111.49,111.50,111.49,111.50
USDJPY,20050705,043500,111.50,111.50,111.50,111.50
USDJPY,20050705,043600,111.50,111.50,111.50,111.50
USDJPY,20050705,043700,111.50,111.50,111.50,111.50
USDJPY,20050705,043800,111.50,111.51,111.50,111.51
USDJPY,20050705,043900,111.51,111.51,111.51,111.51
USDJPY,20050705,044000,111.51,111.51,111.50,111.50
USDJPY,20050705,044100,111.51,111.51,111.51,111.51
USDJPY,20050705,044200,111.51,111.51,111.50,111.51
USDJPY,20050705,044300,111.51,111.51,111.51,111.51
USDJPY,20050705,044400,111.51,111.51,111.50,111.51
USDJPY,20050705,044500,111.51,111.51,111.51,111.51
USDJPY,20050705,044600,111.51,111.51,111.51,111.51
USDJPY,20050705,044700,111.51,111.51,111.51,111.51
USDJPY,20050705,044800,111.51,111.53,111.51,111.53
USDJPY,20050705,044900,111.53,111.53,111.53,111.53
USDJPY,20050705,045000,111.53,111.53,111.52,111.52
USDJPY,20050705,045100,111.53,111.53,111.52,111.53
USDJPY,20050705,045200,111.53,111.54,111.53,111.54
USDJPY,20050705,045300,111.54,111.56,111.54,111.56
USDJPY,20050705,045400,111.56,111.56,111.55,111.55
USDJPY,20050705,045500,111.56,111.56,111.54,111.54
USDJPY,20050705,045600,111.53,111.53,111.52,111.53
USDJPY,20050705,045700,111.53,111.53,111.51,111.51
USDJPY,20050705,045800,111.51,111.52,111.51,111.52
USDJPY,20050705,045900,111.52,111.52,111.52,111.52
USDJPY,20050705,050000,111.52,111.52,111.52,111.52
USDJPY,20050705,050100,111.52,111.52,111.51,111.51
USDJPY,20050705,050200,111.51,111.52,111.51,111.52
USDJPY,20050705,050300,111.52,111.52,111.51,111.51
USDJPY,20050705,050400,111.51,111.52,111.51,111.52
USDJPY,20050705,050500,111.53,111.53,111.53,111.53
USDJPY,20050705,050600,111.53,111.53,111.53,111.53
USDJPY,20050705,050700,111.53,111.53,111.53,111.53
USDJPY,20050705,050800,111.53,111.53,111.53,111.53
USDJPY,20050705,050900,111.53,111.53,111.53,111.53
USDJPY,20050705,051000,111.53,111.54,111.53,111.54
USDJPY,20050705,051100,111.53,111.55,111.53,111.54
USDJPY,20050705,051200,111.54,111.56,111.54,111.56
USDJPY,20050705,051300,111.56,111.59,111.56,111.59
USDJPY,20050705,051400,111.58,111.59,111.58,111.58
USDJPY,20050705,051500,111.58,111.59,111.58,111.59
USDJPY,20050705,051600,111.59,111.60,111.59,111.60
USDJPY,20050705,051700,111.60,111.60,111.60,111.60
USDJPY,20050705,051800,111.60,111.61,111.60,111.61
USDJPY,20050705,051900,111.61,111.61,111.60,111.60
USDJPY,20050705,052000,111.60,111.61,111.60,111.61
USDJPY,20050705,052100,111.61,111.61,111.61,111.61
USDJPY,20050705,052200,111.60,111.60,111.60,111.60
USDJPY,20050705,052300,111.60,111.60,111.60,111.60
USDJPY,20050705,052400,111.61,111.61,111.59,111.60
USDJPY,20050705,052500,111.60,111.60,111.59,111.59
USDJPY,20050705,052600,111.59,111.59,111.59,111.59
USDJPY,20050705,052700,111.59,111.60,111.59,111.60
USDJPY,20050705,052800,111.60,111.60,111.60,111.60
USDJPY,20050705,052900,111.61,111.62,111.61,111.62
USDJPY,20050705,053000,111.62,111.62,111.62,111.62
USDJPY,20050705,053100,111.62,111.63,111.62,111.62
USDJPY,20050705,053200,111.63,111.63,111.62,111.62
USDJPY,20050705,053300,111.62,111.62,111.61,111.61
USDJPY,20050705,053400,111.61,111.62,111.61,111.62
USDJPY,20050705,053500,111.62,111.62,111.62,111.62
USDJPY,20050705,053600,111.62,111.63,111.62,111.63
USDJPY,20050705,053700,111.63,111.63,111.62,111.62
USDJPY,20050705,053800,111.63,111.63,111.62,111.62
USDJPY,20050705,053900,111.63,111.63,111.62,111.62
USDJPY,20050705,054000,111.63,111.66,111.63,111.66
USDJPY,20050705,054100,111.66,111.66,111.64,111.64
USDJPY,20050705,054200,111.64,111.64,111.64,111.64
USDJPY,20050705,054300,111.64,111.64,111.64,111.64
USDJPY,20050705,054400,111.64,111.64,111.64,111.64
USDJPY,20050705,054500,111.64,111.64,111.64,111.64
USDJPY,20050705,054600,111.64,111.65,111.64,111.65
USDJPY,20050705,054700,111.65,111.65,111.65,111.65
USDJPY,20050705,054800,111.65,111.65,111.65,111.65
USDJPY,20050705,054900,111.65,111.65,111.64,111.64
USDJPY,20050705,055000,111.65,111.65,111.64,111.64
USDJPY,20050705,055100,111.64,111.64,111.64,111.64
USDJPY,20050705,055200,111.64,111.64,111.64,111.64
USDJPY,20050705,055300,111.64,111.64,111.63,111.63
USDJPY,20050705,055400,111.63,111.63,111.62,111.62
USDJPY,20050705,055500,111.62,111.63,111.62,111.63
USDJPY,20050705,055600,111.63,111.63,111.63,111.63
USDJPY,20050705,055700,111.63,111.64,111.63,111.64
USDJPY,20050705,055800,111.63,111.63,111.63,111.63
USDJPY,20050705,055900,111.62,111.62,111.61,111.61
USDJPY,20050705,060000,111.60,111.60,111.59,111.59
USDJPY,20050705,060100,111.60,111.60,111.60,111.60
USDJPY,20050705,060200,111.60,111.61,111.60,111.61
USDJPY,20050705,060300,111.61,111.61,111.60,111.60
USDJPY,20050705,060400,111.61,111.61,111.59,111.59
USDJPY,20050705,060500,111.59,111.59,111.59,111.59
USDJPY,20050705,060600,111.59,111.59,111.58,111.58
USDJPY,20050705,060700,111.58,111.58,111.58,111.58
USDJPY,20050705,060800,111.58,111.59,111.58,111.59
USDJPY,20050705,060900,111.60,111.60,111.60,111.60
USDJPY,20050705,061000,111.60,111.61,111.60,111.60
USDJPY,20050705,061100,111.61,111.61,111.61,111.61
USDJPY,20050705,061200,111.61,111.61,111.61,111.61
USDJPY,20050705,061300,111.61,111.61,111.61,111.61
USDJPY,20050705,061400,111.61,111.61,111.60,111.60
USDJPY,20050705,061500,111.61,111.61,111.60,111.60
USDJPY,20050705,061600,111.61,111.61,111.60,111.60
USDJPY,20050705,061700,111.60,111.60,111.60,111.60
USDJPY,20050705,061800,111.59,111.59,111.59,111.59
USDJPY,20050705,061900,111.59,111.60,111.59,111.60
USDJPY,20050705,062000,111.60,111.60,111.60,111.60
USDJPY,20050705,062100,111.60,111.61,111.60,111.60
USDJPY,20050705,062200,111.60,111.60,111.60,111.60
USDJPY,20050705,062300,111.60,111.60,111.59,111.59
USDJPY,20050705,062400,111.59,111.59,111.59,111.59
USDJPY,20050705,062500,111.59,111.59,111.59,111.59
USDJPY,20050705,062600,111.59,111.59,111.58,111.59
USDJPY,20050705,062700,111.59,111.59,111.59,111.59
USDJPY,20050705,062800,111.59,111.59,111.59,111.59
USDJPY,20050705,062900,111.59,111.59,111.56,111.56
USDJPY,20050705,063000,111.56,111.56,111.56,111.56
USDJPY,20050705,063100,111.56,111.56,111.56,111.56
USDJPY,20050705,063200,111.56,111.56,111.56,111.56
USDJPY,20050705,063300,111.56,111.56,111.55,111.55
USDJPY,20050705,063400,111.55,111.55,111.54,111.54
USDJPY,20050705,063500,111.55,111.55,111.54,111.55
USDJPY,20050705,063600,111.56,111.56,111.55,111.55
USDJPY,20050705,063700,111.55,111.55,111.55,111.55
USDJPY,20050705,063800,111.55,111.55,111.55,111.55
USDJPY,20050705,063900,111.55,111.55,111.55,111.55
USDJPY,20050705,064000,111.55,111.55,111.55,111.55
USDJPY,20050705,064100,111.55,111.56,111.55,111.56
USDJPY,20050705,064200,111.56,111.56,111.56,111.56
USDJPY,20050705,064300,111.56,111.56,111.56,111.56
USDJPY,20050705,064400,111.55,111.56,111.55,111.56
USDJPY,20050705,064500,111.56,111.56,111.56,111.56
USDJPY,20050705,064600,111.56,111.56,111.56,111.56
USDJPY,20050705,064700,111.56,111.56,111.56,111.56
USDJPY,20050705,064800,111.56,111.56,111.56,111.56
USDJPY,20050705,064900,111.56,111.56,111.56,111.56
USDJPY,20050705,065000,111.56,111.56,111.56,111.56
USDJPY,20050705,065100,111.56,111.56,111.56,111.56
USDJPY,20050705,065200,111.57,111.57,111.57,111.57
USDJPY,20050705,065300,111.57,111.58,111.57,111.58
USDJPY,20050705,065400,111.58,111.59,111.58,111.59
USDJPY,20050705,065500,111.59,111.59,111.59,111.59
USDJPY,20050705,065600,111.59,111.60,111.59,111.60
USDJPY,20050705,065700,111.60,111.60,111.60,111.60
USDJPY,20050705,065800,111.60,111.60,111.60,111.60
USDJPY,20050705,065900,111.61,111.61,111.61,111.61
USDJPY,20050705,070000,111.61,111.61,111.61,111.61
USDJPY,20050705,070100,111.61,111.61,111.61,111.61
USDJPY,20050705,070200,111.61,111.61,111.61,111.61
USDJPY,20050705,070300,111.61,111.61,111.60,111.61
USDJPY,20050705,070400,111.61,111.61,111.60,111.60
USDJPY,20050705,070500,111.59,111.59,111.59,111.59
USDJPY,20050705,070600,111.59,111.61,111.59,111.61
USDJPY,20050705,070700,111.61,111.61,111.61,111.61
USDJPY,20050705,070800,111.61,111.61,111.61,111.61
USDJPY,20050705,070900,111.61,111.61,111.61,111.61
USDJPY,20050705,071000,111.61,111.61,111.61,111.61
USDJPY,20050705,071100,111.61,111.62,111.61,111.62
USDJPY,20050705,071200,111.62,111.62,111.62,111.62
USDJPY,20050705,071300,111.62,111.62,111.62,111.62
USDJPY,20050705,071400,111.62,111.62,111.62,111.62
USDJPY,20050705,071500,111.62,111.62,111.62,111.62
USDJPY,20050705,071600,111.62,111.62,111.62,111.62
USDJPY,20050705,071700,111.62,111.62,111.62,111.62
USDJPY,20050705,071800,111.62,111.62,111.61,111.61
USDJPY,20050705,071900,111.60,111.61,111.60,111.60
USDJPY,20050705,072000,111.60,111.61,111.60,111.61
USDJPY,20050705,072100,111.61,111.62,111.61,111.62
USDJPY,20050705,072200,111.63,111.65,111.63,111.65
USDJPY,20050705,072300,111.65,111.65,111.64,111.64
USDJPY,20050705,072400,111.64,111.64,111.62,111.62
USDJPY,20050705,072500,111.63,111.63,111.63,111.63
USDJPY,20050705,072600,111.62,111.63,111.62,111.63
USDJPY,20050705,072700,111.63,111.63,111.63,111.63
USDJPY,20050705,072800,111.62,111.63,111.62,111.62
USDJPY,20050705,072900,111.63,111.63,111.62,111.62
USDJPY,20050705,073000,111.61,111.62,111.59,111.59
USDJPY,20050705,073100,111.58,111.61,111.58,111.60
USDJPY,20050705,073200,111.59,111.59,111.59,111.59
USDJPY,20050705,073300,111.59,111.60,111.59,111.60
USDJPY,20050705,073400,111.60,111.60,111.60,111.60
USDJPY,20050705,073500,111.59,111.61,111.59,111.61
USDJPY,20050705,073600,111.61,111.63,111.61,111.63
USDJPY,20050705,073700,111.63,111.65,111.63,111.65
USDJPY,20050705,073800,111.65,111.66,111.65,111.66
USDJPY,20050705,073900,111.67,111.74,111.66,111.74
USDJPY,20050705,074000,111.74,111.74,111.73,111.74
USDJPY,20050705,074100,111.75,111.75,111.74,111.74
USDJPY,20050705,074200,111.73,111.73,111.72,111.72
USDJPY,20050705,074300,111.72,111.72,111.70,111.70
USDJPY,20050705,074400,111.69,111.70,111.69,111.70
USDJPY,20050705,074500,111.71,111.74,111.71,111.74
USDJPY,20050705,074600,111.74,111.75,111.74,111.74
USDJPY,20050705,074700,111.74,111.74,111.74,111.74
USDJPY,20050705,074800,111.74,111.75,111.74,111.75
USDJPY,20050705,074900,111.75,111.75,111.74,111.74
USDJPY,20050705,075000,111.74,111.74,111.74,111.74
USDJPY,20050705,075100,111.74,111.74,111.73,111.73
USDJPY,20050705,075200,111.73,111.75,111.73,111.75
USDJPY,20050705,075300,111.75,111.76,111.75,111.76
USDJPY,20050705,075400,111.75,111.76,111.75,111.76
USDJPY,20050705,075500,111.77,111.77,111.76,111.76
USDJPY,20050705,075600,111.77,111.78,111.76,111.77
USDJPY,20050705,075700,111.76,111.77,111.75,111.77
USDJPY,20050705,075800,111.76,111.76,111.74,111.74
USDJPY,20050705,075900,111.75,111.80,111.75,111.80
USDJPY,20050705,080000,111.79,111.79,111.75,111.78
USDJPY,20050705,080100,111.79,111.81,111.79,111.81
USDJPY,20050705,080200,111.80,111.80,111.77,111.77
USDJPY,20050705,080300,111.76,111.77,111.76,111.77
USDJPY,20050705,080400,111.78,111.78,111.78,111.78
USDJPY,20050705,080500,111.78,111.78,111.78,111.78
USDJPY,20050705,080600,111.78,111.80,111.78,111.80
USDJPY,20050705,080700,111.79,111.80,111.79,111.80
USDJPY,20050705,080800,111.80,111.80,111.80,111.80
USDJPY,20050705,080900,111.80,111.81,111.80,111.81
USDJPY,20050705,081000,111.81,111.81,111.81,111.81
USDJPY,20050705,081100,111.81,111.82,111.81,111.81
USDJPY,20050705,081200,111.81,111.81,111.80,111.80
USDJPY,20050705,081300,111.79,111.81,111.79,111.81
USDJPY,20050705,081400,111.82,111.82,111.82,111.82
USDJPY,20050705,081500,111.81,111.82,111.81,111.81
USDJPY,20050705,081600,111.81,111.81,111.80,111.81
USDJPY,20050705,081700,111.81,111.81,111.75,111.75
USDJPY,20050705,081800,111.74,111.74,111.70,111.70
USDJPY,20050705,081900,111.71,111.72,111.70,111.72
USDJPY,20050705,082000,111.72,111.72,111.72,111.72
USDJPY,20050705,082100,111.73,111.73,111.72,111.72
USDJPY,20050705,082200,111.73,111.75,111.73,111.75
USDJPY,20050705,082300,111.76,111.78,111.76,111.78
USDJPY,20050705,082400,111.78,111.78,111.77,111.78
USDJPY,20050705,082500,111.78,111.78,111.77,111.77
USDJPY,20050705,082600,111.76,111.76,111.75,111.75
USDJPY,20050705,082700,111.75,111.76,111.75,111.75
USDJPY,20050705,082800,111.75,111.75,111.74,111.75
USDJPY,20050705,082900,111.76,111.76,111.75,111.75
USDJPY,20050705,083000,111.76,111.79,111.76,111.79
USDJPY,20050705,083100,111.80,111.82,111.79,111.81
USDJPY,20050705,083200,111.82,111.82,111.79,111.79
USDJPY,20050705,083300,111.80,111.85,111.80,111.85
USDJPY,20050705,083400,111.86,111.86,111.84,111.84
USDJPY,20050705,083500,111.83,111.85,111.83,111.84
USDJPY,20050705,083600,111.85,111.85,111.84,111.84
USDJPY,20050705,083700,111.83,111.83,111.83,111.83
USDJPY,20050705,083800,111.83,111.84,111.83,111.84
USDJPY,20050705,083900,111.84,111.86,111.84,111.86
USDJPY,20050705,084000,111.87,111.89,111.85,111.89
USDJPY,20050705,084100,111.89,111.89,111.88,111.89
USDJPY,20050705,084200,111.90,111.92,111.90,111.92
USDJPY,20050705,084300,111.92,111.92,111.92,111.92
USDJPY,20050705,084400,111.92,111.92,111.92,111.92
USDJPY,20050705,084500,111.91,111.92,111.91,111.92
USDJPY,20050705,084600,111.93,111.94,111.93,111.94
USDJPY,20050705,084700,111.94,111.94,111.93,111.94
USDJPY,20050705,084800,111.93,111.94,111.93,111.94
USDJPY,20050705,084900,111.94,111.94,111.94,111.94
USDJPY,20050705,085000,111.95,111.95,111.93,111.93
USDJPY,20050705,085100,111.92,111.92,111.92,111.92
USDJPY,20050705,085200,111.92,111.92,111.92,111.92
USDJPY,20050705,085300,111.92,111.92,111.92,111.92
USDJPY,20050705,085400,111.92,111.92,111.92,111.92
USDJPY,20050705,085500,111.92,111.92,111.90,111.91
USDJPY,20050705,085600,111.92,111.93,111.92,111.92
USDJPY,20050705,085700,111.92,111.92,111.92,111.92
USDJPY,20050705,085800,111.93,111.93,111.91,111.91
USDJPY,20050705,085900,111.92,111.94,111.92,111.94
USDJPY,20050705,090000,111.94,111.94,111.93,111.93
USDJPY,20050705,090100,111.93,111.93,111.92,111.92
USDJPY,20050705,090200,111.92,111.94,111.92,111.93
USDJPY,20050705,090300,111.94,111.94,111.93,111.94
USDJPY,20050705,090400,111.94,111.95,111.94,111.94
USDJPY,20050705,090500,111.95,111.95,111.94,111.95
USDJPY,20050705,090600,111.96,111.96,111.95,111.95
USDJPY,20050705,090700,111.95,111.95,111.95,111.95
USDJPY,20050705,090800,111.94,111.95,111.94,111.95
USDJPY,20050705,090900,111.95,111.95,111.93,111.94
USDJPY,20050705,091000,111.94,111.95,111.94,111.95
USDJPY,20050705,091100,111.95,111.95,111.94,111.94
USDJPY,20050705,091200,111.94,111.94,111.94,111.94
USDJPY,20050705,091300,111.93,111.94,111.93,111.94
USDJPY,20050705,091400,111.93,111.93,111.92,111.92
USDJPY,20050705,091500,111.92,111.92,111.92,111.92
USDJPY,20050705,091600,111.93,111.93,111.92,111.93
USDJPY,20050705,091700,111.93,111.94,111.92,111.92
USDJPY,20050705,091800,111.92,111.93,111.92,111.93
USDJPY,20050705,091900,111.93,111.93,111.92,111.92
USDJPY,20050705,092000,111.92,111.92,111.92,111.92
USDJPY,20050705,092100,111.92,111.92,111.92,111.92
USDJPY,20050705,092200,111.91,111.93,111.91,111.92
USDJPY,20050705,092300,111.92,111.92,111.88,111.88
USDJPY,20050705,092400,111.89,111.90,111.89,111.89
USDJPY,20050705,092500,111.88,111.89,111.84,111.84
USDJPY,20050705,092600,111.83,111.86,111.83,111.86
USDJPY,20050705,092700,111.86,111.86,111.86,111.86
USDJPY,20050705,092800,111.88,111.88,111.87,111.87
USDJPY,20050705,092900,111.87,111.88,111.87,111.87
USDJPY,20050705,093000,111.87,111.92,111.87,111.92
USDJPY,20050705,093100,111.93,111.93,111.92,111.93
USDJPY,20050705,093200,111.92,111.94,111.92,111.94
USDJPY,20050705,093300,111.94,111.94,111.93,111.94
USDJPY,20050705,093400,111.95,111.95,111.93,111.94
USDJPY,20050705,093500,111.95,111.95,111.94,111.94
USDJPY,20050705,093600,111.94,111.94,111.93,111.94
USDJPY,20050705,093700,111.94,111.95,111.92,111.95
USDJPY,20050705,093800,111.94,111.95,111.94,111.95
USDJPY,20050705,093900,111.95,111.95,111.95,111.95
USDJPY,20050705,094000,111.96,111.97,111.96,111.96
USDJPY,20050705,094100,111.96,111.97,111.96,111.96
USDJPY,20050705,094200,111.96,111.97,111.95,111.95
USDJPY,20050705,094300,111.96,111.97,111.96,111.96
USDJPY,20050705,094400,111.96,111.96,111.95,111.96
USDJPY,20050705,094500,111.95,111.95,111.95,111.95
USDJPY,20050705,094600,111.95,111.97,111.95,111.96
USDJPY,20050705,094700,111.95,111.96,111.95,111.95
USDJPY,20050705,094800,111.95,111.95,111.94,111.94
USDJPY,20050705,094900,111.95,111.95,111.95,111.95
USDJPY,20050705,095000,111.95,111.97,111.95,111.96
USDJPY,20050705,095100,111.95,112.00,111.95,112.00
USDJPY,20050705,095200,112.01,112.04,112.01,112.04
USDJPY,20050705,095300,112.03,112.06,112.03,112.06
USDJPY,20050705,095400,112.07,112.10,112.07,112.09
USDJPY,20050705,095500,112.08,112.08,112.06,112.06
USDJPY,20050705,095600,112.06,112.06,112.04,112.04
USDJPY,20050705,095700,112.05,112.07,112.04,112.07
USDJPY,20050705,095800,112.06,112.06,112.02,112.03
USDJPY,20050705,095900,112.04,112.04,112.03,112.03
USDJPY,20050705,100000,112.03,112.03,112.01,112.02
USDJPY,20050705,100100,112.01,112.01,112.00,112.01
USDJPY,20050705,100200,112.02,112.02,112.01,112.02
USDJPY,20050705,100300,112.03,112.03,112.02,112.03
USDJPY,20050705,100400,112.03,112.06,112.03,112.06
USDJPY,20050705,100500,112.06,112.07,112.06,112.06
USDJPY,20050705,100600,112.07,112.08,112.07,112.08
USDJPY,20050705,100700,112.09,112.11,112.09,112.10
USDJPY,20050705,100800,112.09,112.09,112.06,112.07
USDJPY,20050705,100900,112.06,112.07,112.06,112.06
USDJPY,20050705,101000,112.06,112.06,112.05,112.05
USDJPY,20050705,101100,112.06,112.06,112.05,112.05
USDJPY,20050705,101200,112.06,112.06,112.03,112.03
USDJPY,20050705,101300,112.04,112.04,112.03,112.04
USDJPY,20050705,101400,112.05,112.05,112.04,112.04
USDJPY,20050705,101500,112.03,112.03,112.02,112.02
USDJPY,20050705,101600,112.01,112.03,112.01,112.02
USDJPY,20050705,101700,112.02,112.03,112.02,112.03
USDJPY,20050705,101800,112.02,112.02,112.01,112.01
USDJPY,20050705,101900,112.01,112.02,112.00,112.02
USDJPY,20050705,102000,112.03,112.03,112.01,112.01
USDJPY,20050705,102100,112.01,112.01,112.01,112.01
USDJPY,20050705,102200,112.02,112.02,112.00,112.00
USDJPY,20050705,102300,112.01,112.01,112.00,112.00
USDJPY,20050705,102400,112.00,112.00,111.97,111.97
USDJPY,20050705,102500,111.96,111.96,111.90,111.90
USDJPY,20050705,102600,111.90,111.90,111.87,111.87
USDJPY,20050705,102700,111.88,111.89,111.85,111.89
USDJPY,20050705,102800,111.90,111.90,111.89,111.90
USDJPY,20050705,102900,111.90,111.91,111.89,111.90
USDJPY,20050705,103000,111.91,111.92,111.91,111.92
USDJPY,20050705,103100,111.92,111.92,111.92,111.92
USDJPY,20050705,103200,111.92,111.92,111.90,111.91
USDJPY,20050705,103300,111.90,111.92,111.90,111.91
USDJPY,20050705,103400,111.90,111.92,111.90,111.92
USDJPY,20050705,103500,111.92,111.92,111.90,111.90
USDJPY,20050705,103600,111.89,111.89,111.86,111.86
USDJPY,20050705,103700,111.85,111.86,111.83,111.83
USDJPY,20050705,103800,111.84,111.84,111.80,111.80
USDJPY,20050705,103900,111.81,111.81,111.78,111.79
USDJPY,20050705,104000,111.80,111.82,111.80,111.82
USDJPY,20050705,104100,111.83,111.83,111.79,111.79
USDJPY,20050705,104200,111.78,111.78,111.76,111.78
USDJPY,20050705,104300,111.79,111.79,111.78,111.78
USDJPY,20050705,104400,111.77,111.78,111.75,111.76
USDJPY,20050705,104500,111.75,111.76,111.75,111.75
USDJPY,20050705,104600,111.76,111.76,111.73,111.73
USDJPY,20050705,104700,111.72,111.72,111.69,111.69
USDJPY,20050705,104800,111.70,111.70,111.68,111.68
USDJPY,20050705,104900,111.69,111.69,111.69,111.69
USDJPY,20050705,105000,111.69,111.70,111.69,111.70
USDJPY,20050705,105100,111.71,111.71,111.70,111.70
USDJPY,20050705,105200,111.69,111.69,111.65,111.65
USDJPY,20050705,105300,111.64,111.65,111.64,111.65
USDJPY,20050705,105400,111.66,111.67,111.65,111.66
USDJPY,20050705,105500,111.67,111.67,111.67,111.67
USDJPY,20050705,105600,111.68,111.68,111.67,111.67
USDJPY,20050705,105700,111.68,111.70,111.68,111.70
USDJPY,20050705,105800,111.72,111.72,111.71,111.72
USDJPY,20050705,105900,111.71,111.73,111.71,111.73
USDJPY,20050705,110000,111.73,111.73,111.72,111.72
USDJPY,20050705,110100,111.72,111.72,111.71,111.72
USDJPY,20050705,110200,111.73,111.74,111.72,111.74
USDJPY,20050705,110300,111.73,111.73,111.73,111.73
USDJPY,20050705,110400,111.73,111.74,111.73,111.73
USDJPY,20050705,110500,111.73,111.75,111.73,111.75
USDJPY,20050705,110600,111.76,111.79,111.76,111.78
USDJPY,20050705,110700,111.77,111.77,111.75,111.75
USDJPY,20050705,110800,111.76,111.79,111.76,111.78
USDJPY,20050705,110900,111.79,111.79,111.78,111.79
USDJPY,20050705,111000,111.80,111.80,111.79,111.79
USDJPY,20050705,111100,111.80,111.82,111.80,111.82
USDJPY,20050705,111200,111.83,111.84,111.83,111.83
USDJPY,20050705,111300,111.82,111.82,111.82,111.82
USDJPY,20050705,111400,111.81,111.83,111.81,111.83
USDJPY,20050705,111500,111.82,111.82,111.81,111.82
USDJPY,20050705,111600,111.81,111.81,111.79,111.80
USDJPY,20050705,111700,111.81,111.84,111.81,111.84
USDJPY,20050705,111800,111.83,111.83,111.82,111.83
USDJPY,20050705,111900,111.84,111.84,111.81,111.81
USDJPY,20050705,112000,111.81,111.81,111.81,111.81
USDJPY,20050705,112100,111.81,111.83,111.81,111.83
USDJPY,20050705,112200,111.82,111.82,111.81,111.82
USDJPY,20050705,112300,111.81,111.82,111.81,111.82
USDJPY,20050705,112400,111.81,111.82,111.81,111.81
USDJPY,20050705,112500,111.82,111.87,111.82,111.87
USDJPY,20050705,112600,111.88,111.90,111.88,111.89
USDJPY,20050705,112700,111.88,111.89,111.88,111.89
USDJPY,20050705,112800,111.89,111.90,111.89,111.89
USDJPY,20050705,112900,111.88,111.89,111.88,111.89
USDJPY,20050705,113000,111.90,111.91,111.89,111.90
USDJPY,20050705,113100,111.91,111.92,111.90,111.92
USDJPY,20050705,113200,111.91,111.93,111.91,111.91
USDJPY,20050705,113300,111.92,111.92,111.90,111.91
USDJPY,20050705,113400,111.92,111.94,111.91,111.94
USDJPY,20050705,113500,111.95,111.95,111.94,111.94
USDJPY,20050705,113600,111.94,111.94,111.93,111.94
USDJPY,20050705,113700,111.93,111.93,111.91,111.91
USDJPY,20050705,113800,111.90,111.92,111.90,111.90
USDJPY,20050705,113900,111.89,111.91,111.89,111.90
USDJPY,20050705,114000,111.91,111.91,111.91,111.91
USDJPY,20050705,114100,111.92,111.92,111.90,111.91
USDJPY,20050705,114200,111.91,111.92,111.90,111.90
USDJPY,20050705,114300,111.89,111.90,111.89,111.90
USDJPY,20050705,114400,111.91,111.91,111.90,111.90
USDJPY,20050705,114500,111.90,111.90,111.89,111.90
USDJPY,20050705,114600,111.90,111.90,111.89,111.89
USDJPY,20050705,114700,111.88,111.89,111.88,111.89
USDJPY,20050705,114800,111.88,111.89,111.88,111.89
USDJPY,20050705,114900,111.89,111.89,111.89,111.89
USDJPY,20050705,115000,111.89,111.90,111.89,111.89
USDJPY,20050705,115100,111.89,111.90,111.89,111.90
USDJPY,20050705,115200,111.89,111.90,111.89,111.90
USDJPY,20050705,115300,111.89,111.89,111.89,111.89
USDJPY,20050705,115400,111.89,111.90,111.89,111.90
USDJPY,20050705,115500,111.89,111.89,111.89,111.89
USDJPY,20050705,115600,111.88,111.89,111.87,111.89
USDJPY,20050705,115700,111.90,111.90,111.89,111.89
USDJPY,20050705,115800,111.89,111.89,111.88,111.88
USDJPY,20050705,115900,111.89,111.90,111.89,111.90
USDJPY,20050705,120000,111.89,111.92,111.89,111.92
USDJPY,20050705,120100,111.92,111.92,111.90,111.91
USDJPY,20050705,120200,111.92,111.92,111.92,111.92
USDJPY,20050705,120300,111.92,111.94,111.92,111.94
USDJPY,20050705,120400,111.95,111.96,111.95,111.95
USDJPY,20050705,120500,111.95,111.95,111.94,111.94
USDJPY,20050705,120600,111.94,111.94,111.94,111.94
USDJPY,20050705,120700,111.94,111.95,111.94,111.94
USDJPY,20050705,120800,111.94,111.96,111.94,111.94
USDJPY,20050705,120900,111.94,111.95,111.94,111.94
USDJPY,20050705,121000,111.95,111.96,111.94,111.96
USDJPY,20050705,121100,111.97,111.97,111.97,111.97
USDJPY,20050705,121200,111.97,111.97,111.95,111.96
USDJPY,20050705,121300,111.95,111.97,111.95,111.97
USDJPY,20050705,121400,111.96,111.96,111.95,111.95
USDJPY,20050705,121500,111.94,111.94,111.91,111.92
USDJPY,20050705,121600,111.92,111.92,111.89,111.90
USDJPY,20050705,121700,111.90,111.91,111.87,111.87
USDJPY,20050705,121800,111.86,111.87,111.86,111.86
USDJPY,20050705,121900,111.87,111.88,111.87,111.88
USDJPY,20050705,122000,111.89,111.89,111.88,111.89
USDJPY,20050705,122100,111.89,111.89,111.88,111.88
USDJPY,20050705,122200,111.87,111.87,111.85,111.85
USDJPY,20050705,122300,111.85,111.86,111.84,111.84
USDJPY,20050705,122400,111.84,111.85,111.84,111.85
USDJPY,20050705,122500,111.84,111.85,111.83,111.85
USDJPY,20050705,122600,111.85,111.85,111.84,111.84
USDJPY,20050705,122700,111.83,111.85,111.83,111.85
USDJPY,20050705,122800,111.85,111.86,111.84,111.84
USDJPY,20050705,122900,111.84,111.84,111.83,111.84
USDJPY,20050705,123000,111.84,111.84,111.82,111.82
USDJPY,20050705,123100,111.81,111.83,111.81,111.81
USDJPY,20050705,123200,111.81,111.81,111.80,111.81
USDJPY,20050705,123300,111.79,111.79,111.78,111.79
USDJPY,20050705,123400,111.80,111.81,111.79,111.79
USDJPY,20050705,123500,111.79,111.81,111.79,111.80
USDJPY,20050705,123600,111.81,111.81,111.80,111.80
USDJPY,20050705,123700,111.79,111.79,111.79,111.79
USDJPY,20050705,123800,111.79,111.79,111.78,111.78
USDJPY,20050705,123900,111.79,111.79,111.78,111.79
USDJPY,20050705,124000,111.79,111.79,111.78,111.79
USDJPY,20050705,124100,111.79,111.79,111.79,111.79
USDJPY,20050705,124200,111.80,111.80,111.78,111.78
USDJPY,20050705,124300,111.78,111.78,111.76,111.76
USDJPY,20050705,124400,111.75,111.76,111.75,111.76
USDJPY,20050705,124500,111.77,111.78,111.76,111.78
USDJPY,20050705,124600,111.78,111.78,111.77,111.78
USDJPY,20050705,124700,111.77,111.77,111.75,111.75
USDJPY,20050705,124800,111.75,111.75,111.75,111.75
USDJPY,20050705,124900,111.74,111.75,111.74,111.75
USDJPY,20050705,125000,111.75,111.75,111.74,111.75
USDJPY,20050705,125100,111.75,111.77,111.75,111.77
USDJPY,20050705,125200,111.78,111.78,111.75,111.75
USDJPY,20050705,125300,111.74,111.75,111.72,111.72
USDJPY,20050705,125400,111.73,111.78,111.73,111.78
USDJPY,20050705,125500,111.79,111.81,111.79,111.81
USDJPY,20050705,125600,111.82,111.84,111.82,111.83
USDJPY,20050705,125700,111.84,111.84,111.83,111.83
USDJPY,20050705,125800,111.83,111.85,111.83,111.85
USDJPY,20050705,125900,111.86,111.86,111.85,111.86
USDJPY,20050705,130000,111.86,111.87,111.83,111.83
USDJPY,20050705,130100,111.83,111.84,111.83,111.84
USDJPY,20050705,130200,111.84,111.86,111.83,111.86
USDJPY,20050705,130300,111.86,111.86,111.84,111.84
USDJPY,20050705,130400,111.83,111.84,111.83,111.83
USDJPY,20050705,130500,111.83,111.83,111.83,111.83
USDJPY,20050705,130600,111.84,111.84,111.82,111.83
USDJPY,20050705,130700,111.83,111.83,111.82,111.82
USDJPY,20050705,130800,111.83,111.83,111.82,111.82
USDJPY,20050705,130900,111.82,111.83,111.82,111.82
USDJPY,20050705,131000,111.81,111.81,111.81,111.81
USDJPY,20050705,131100,111.82,111.84,111.81,111.84
USDJPY,20050705,131200,111.84,111.84,111.83,111.83
USDJPY,20050705,131300,111.83,111.84,111.83,111.84
USDJPY,20050705,131400,111.83,111.83,111.82,111.83
USDJPY,20050705,131500,111.83,111.84,111.83,111.83
USDJPY,20050705,131600,111.82,111.84,111.81,111.83
USDJPY,20050705,131700,111.83,111.84,111.83,111.83
USDJPY,20050705,131800,111.83,111.83,111.82,111.82
USDJPY,20050705,131900,111.82,111.82,111.80,111.80
USDJPY,20050705,132000,111.81,111.81,111.80,111.80
USDJPY,20050705,132100,111.80,111.80,111.79,111.79
USDJPY,20050705,132200,111.80,111.80,111.77,111.78
USDJPY,20050705,132300,111.78,111.78,111.78,111.78
USDJPY,20050705,132400,111.78,111.79,111.78,111.79
USDJPY,20050705,132500,111.78,111.78,111.78,111.78
USDJPY,20050705,132600,111.78,111.79,111.78,111.79
USDJPY,20050705,132700,111.79,111.79,111.78,111.78
USDJPY,20050705,132800,111.78,111.78,111.78,111.78
USDJPY,20050705,132900,111.78,111.80,111.78,111.79
USDJPY,20050705,133000,111.78,111.78,111.78,111.78
USDJPY,20050705,133100,111.79,111.80,111.79,111.79
USDJPY,20050705,133200,111.80,111.81,111.79,111.79
USDJPY,20050705,133300,111.80,111.81,111.80,111.80
USDJPY,20050705,133400,111.81,111.82,111.81,111.81
USDJPY,20050705,133500,111.81,111.81,111.81,111.81
USDJPY,20050705,133600,111.81,111.83,111.81,111.83
USDJPY,20050705,133700,111.84,111.86,111.84,111.84
USDJPY,20050705,133800,111.85,111.85,111.83,111.83
USDJPY,20050705,133900,111.83,111.86,111.83,111.86
USDJPY,20050705,134000,111.86,111.89,111.86,111.89
USDJPY,20050705,134100,111.89,111.92,111.89,111.92
USDJPY,20050705,134200,111.93,111.96,111.92,111.96
USDJPY,20050705,134300,111.95,111.95,111.94,111.94
USDJPY,20050705,134400,111.94,111.95,111.93,111.94
USDJPY,20050705,134500,111.95,111.96,111.94,111.94
USDJPY,20050705,134600,111.94,111.94,111.92,111.92
USDJPY,20050705,134700,111.92,111.92,111.92,111.92
USDJPY,20050705,134800,111.92,111.92,111.92,111.92
USDJPY,20050705,134900,111.92,111.92,111.90,111.90
USDJPY,20050705,135000,111.90,111.92,111.90,111.92
USDJPY,20050705,135100,111.92,111.92,111.90,111.91
USDJPY,20050705,135200,111.90,111.92,111.90,111.92
USDJPY,20050705,135300,111.93,111.93,111.92,111.92
USDJPY,20050705,135400,111.91,111.92,111.91,111.92
USDJPY,20050705,135500,111.91,111.92,111.91,111.92
USDJPY,20050705,135600,111.93,111.94,111.92,111.92
USDJPY,20050705,135700,111.92,111.92,111.90,111.90
USDJPY,20050705,135800,111.89,111.91,111.89,111.91
USDJPY,20050705,135900,111.90,111.91,111.90,111.90
USDJPY,20050705,140000,111.91,111.92,111.91,111.92
USDJPY,20050705,140100,111.91,111.91,111.89,111.90
USDJPY,20050705,140200,111.89,111.90,111.89,111.89
USDJPY,20050705,140300,111.90,111.90,111.89,111.90
USDJPY,20050705,140400,111.90,111.90,111.88,111.89
USDJPY,20050705,140500,111.90,111.90,111.89,111.90
USDJPY,20050705,140600,111.91,111.91,111.89,111.89
USDJPY,20050705,140700,111.89,111.90,111.89,111.90
USDJPY,20050705,140800,111.90,111.90,111.90,111.90
USDJPY,20050705,140900,111.90,111.91,111.89,111.91
USDJPY,20050705,141000,111.90,111.93,111.90,111.92
USDJPY,20050705,141100,111.92,111.95,111.92,111.95
USDJPY,20050705,141200,111.95,111.95,111.94,111.94
USDJPY,20050705,141300,111.94,111.94,111.93,111.94
USDJPY,20050705,141400,111.93,111.94,111.93,111.94
USDJPY,20050705,141500,111.94,111.95,111.94,111.94
USDJPY,20050705,141600,111.95,111.96,111.94,111.96
USDJPY,20050705,141700,111.95,111.95,111.94,111.95
USDJPY,20050705,141800,111.95,111.96,111.95,111.95
USDJPY,20050705,141900,111.95,111.95,111.93,111.93
USDJPY,20050705,142000,111.92,111.94,111.92,111.94
USDJPY,20050705,142100,111.94,111.94,111.94,111.94
USDJPY,20050705,142200,111.95,111.96,111.95,111.95
USDJPY,20050705,142300,111.94,111.95,111.94,111.94
USDJPY,20050705,142400,111.94,111.94,111.94,111.94
USDJPY,20050705,142500,111.94,111.94,111.94,111.94
USDJPY,20050705,142600,111.94,111.94,111.92,111.92
USDJPY,20050705,142700,111.91,111.91,111.86,111.86
USDJPY,20050705,142800,111.85,111.85,111.83,111.84
USDJPY,20050705,142900,111.84,111.86,111.84,111.86
USDJPY,20050705,143000,111.86,111.89,111.86,111.89
USDJPY,20050705,143100,111.88,111.88,111.87,111.87
USDJPY,20050705,143200,111.86,111.86,111.85,111.85
USDJPY,20050705,143300,111.85,111.85,111.84,111.84
USDJPY,20050705,143400,111.83,111.83,111.82,111.83
USDJPY,20050705,143500,111.83,111.83,111.82,111.83
USDJPY,20050705,143600,111.82,111.84,111.82,111.84
USDJPY,20050705,143700,111.84,111.85,111.84,111.84
USDJPY,20050705,143800,111.84,111.86,111.84,111.86
USDJPY,20050705,143900,111.86,111.88,111.86,111.87
USDJPY,20050705,144000,111.88,111.88,111.86,111.86
USDJPY,20050705,144100,111.87,111.87,111.86,111.86
USDJPY,20050705,144200,111.86,111.88,111.86,111.88
USDJPY,20050705,144300,111.87,111.87,111.85,111.85
USDJPY,20050705,144400,111.84,111.84,111.84,111.84
USDJPY,20050705,144500,111.84,111.86,111.82,111.82
USDJPY,20050705,144600,111.81,111.81,111.80,111.80
USDJPY,20050705,144700,111.79,111.79,111.78,111.78
USDJPY,20050705,144800,111.78,111.79,111.76,111.78
USDJPY,20050705,144900,111.79,111.79,111.78,111.78
USDJPY,20050705,145000,111.78,111.78,111.75,111.76
USDJPY,20050705,145100,111.75,111.76,111.75,111.76
USDJPY,20050705,145200,111.75,111.76,111.74,111.74
USDJPY,20050705,145300,111.75,111.75,111.75,111.75
USDJPY,20050705,145400,111.74,111.75,111.73,111.75
USDJPY,20050705,145500,111.75,111.77,111.75,111.77
USDJPY,20050705,145600,111.78,111.78,111.77,111.77
USDJPY,20050705,145700,111.78,111.78,111.77,111.77
USDJPY,20050705,145800,111.77,111.77,111.75,111.75
USDJPY,20050705,145900,111.75,111.75,111.75,111.75
USDJPY,20050705,150000,111.75,111.76,111.75,111.76
USDJPY,20050705,150100,111.77,111.77,111.75,111.75
USDJPY,20050705,150200,111.75,111.75,111.74,111.75
USDJPY,20050705,150300,111.75,111.75,111.72,111.72
USDJPY,20050705,150400,111.73,111.73,111.72,111.72
USDJPY,20050705,150500,111.71,111.71,111.69,111.70
USDJPY,20050705,150600,111.71,111.72,111.71,111.72
USDJPY,20050705,150700,111.70,111.71,111.69,111.70
USDJPY,20050705,150800,111.71,111.71,111.69,111.69
USDJPY,20050705,150900,111.69,111.72,111.69,111.72
USDJPY,20050705,151000,111.72,111.72,111.71,111.71
USDJPY,20050705,151100,111.72,111.72,111.71,111.72
USDJPY,20050705,151200,111.73,111.73,111.72,111.72
USDJPY,20050705,151300,111.71,111.72,111.71,111.72
USDJPY,20050705,151400,111.72,111.75,111.72,111.75
USDJPY,20050705,151500,111.74,111.77,111.74,111.77
USDJPY,20050705,151600,111.76,111.76,111.76,111.76
USDJPY,20050705,151700,111.75,111.77,111.75,111.77
USDJPY,20050705,151800,111.78,111.78,111.76,111.77
USDJPY,20050705,151900,111.78,111.78,111.78,111.78
USDJPY,20050705,152000,111.79,111.81,111.79,111.80
USDJPY,20050705,152100,111.79,111.81,111.78,111.81
USDJPY,20050705,152200,111.81,111.82,111.81,111.81
USDJPY,20050705,152300,111.80,111.81,111.80,111.81
USDJPY,20050705,152400,111.80,111.81,111.79,111.81
USDJPY,20050705,152500,111.80,111.80,111.80,111.80
USDJPY,20050705,152600,111.80,111.80,111.78,111.78
USDJPY,20050705,152700,111.77,111.79,111.77,111.79
USDJPY,20050705,152800,111.79,111.80,111.79,111.80
USDJPY,20050705,152900,111.81,111.81,111.80,111.80
USDJPY,20050705,153000,111.79,111.80,111.78,111.80
USDJPY,20050705,153100,111.79,111.79,111.79,111.79
USDJPY,20050705,153200,111.79,111.79,111.78,111.78
USDJPY,20050705,153300,111.78,111.78,111.77,111.78
USDJPY,20050705,153400,111.78,111.79,111.78,111.79
USDJPY,20050705,153500,111.80,111.81,111.79,111.81
USDJPY,20050705,153600,111.82,111.83,111.82,111.82
USDJPY,20050705,153700,111.83,111.85,111.83,111.84
USDJPY,20050705,153800,111.83,111.83,111.83,111.83
USDJPY,20050705,153900,111.82,111.83,111.82,111.83
USDJPY,20050705,154000,111.83,111.84,111.83,111.83
USDJPY,20050705,154100,111.84,111.84,111.83,111.83
USDJPY,20050705,154200,111.84,111.84,111.83,111.83
USDJPY,20050705,154300,111.83,111.83,111.82,111.82
USDJPY,20050705,154400,111.83,111.83,111.81,111.81
USDJPY,20050705,154500,111.82,111.82,111.81,111.82
USDJPY,20050705,154600,111.81,111.81,111.81,111.81
USDJPY,20050705,154700,111.80,111.80,111.78,111.78
USDJPY,20050705,154800,111.77,111.77,111.76,111.76
USDJPY,20050705,154900,111.76,111.76,111.75,111.75
USDJPY,20050705,155000,111.76,111.76,111.76,111.76
USDJPY,20050705,155100,111.76,111.77,111.76,111.76
USDJPY,20050705,155200,111.77,111.77,111.76,111.77
USDJPY,20050705,155300,111.77,111.77,111.75,111.75
USDJPY,20050705,155400,111.75,111.76,111.74,111.75
USDJPY,20050705,155500,111.74,111.74,111.73,111.73
USDJPY,20050705,155600,111.73,111.74,111.73,111.74
USDJPY,20050705,155700,111.74,111.74,111.73,111.74
USDJPY,20050705,155800,111.73,111.77,111.73,111.77
USDJPY,20050705,155900,111.76,111.78,111.76,111.77
USDJPY,20050705,160000,111.77,111.78,111.77,111.77
USDJPY,20050705,160100,111.78,111.78,111.78,111.78
USDJPY,20050705,160200,111.78,111.78,111.77,111.78
USDJPY,20050705,160300,111.78,111.78,111.76,111.76
USDJPY,20050705,160400,111.76,111.77,111.76,111.76
USDJPY,20050705,160500,111.76,111.78,111.76,111.76
USDJPY,20050705,160600,111.77,111.77,111.76,111.77
USDJPY,20050705,160700,111.77,111.77,111.76,111.76
USDJPY,20050705,160800,111.75,111.75,111.75,111.75
USDJPY,20050705,160900,111.74,111.75,111.74,111.75
USDJPY,20050705,161000,111.75,111.75,111.74,111.74
USDJPY,20050705,161100,111.73,111.73,111.71,111.71
USDJPY,20050705,161200,111.72,111.72,111.71,111.72
USDJPY,20050705,161300,111.72,111.73,111.72,111.73
USDJPY,20050705,161400,111.73,111.75,111.73,111.75
USDJPY,20050705,161500,111.74,111.74,111.73,111.74
USDJPY,20050705,161600,111.75,111.76,111.75,111.76
USDJPY,20050705,161700,111.76,111.77,111.75,111.75
USDJPY,20050705,161800,111.75,111.75,111.75,111.75
USDJPY,20050705,161900,111.75,111.75,111.75,111.75
USDJPY,20050705,162000,111.75,111.75,111.75,111.75
USDJPY,20050705,162100,111.75,111.76,111.74,111.74
USDJPY,20050705,162200,111.75,111.75,111.73,111.73
USDJPY,20050705,162300,111.73,111.74,111.73,111.74
USDJPY,20050705,162400,111.74,111.75,111.74,111.75
USDJPY,20050705,162500,111.75,111.76,111.75,111.75
USDJPY,20050705,162600,111.76,111.76,111.74,111.74
USDJPY,20050705,162700,111.74,111.75,111.73,111.73
USDJPY,20050705,162800,111.73,111.75,111.73,111.75
USDJPY,20050705,162900,111.75,111.75,111.70,111.70
USDJPY,20050705,163000,111.69,111.70,111.68,111.70
USDJPY,20050705,163100,111.70,111.70,111.68,111.68
USDJPY,20050705,163200,111.68,111.69,111.68,111.69
USDJPY,20050705,163300,111.69,111.70,111.68,111.69
USDJPY,20050705,163400,111.70,111.72,111.70,111.72
USDJPY,20050705,163500,111.71,111.72,111.71,111.72
USDJPY,20050705,163600,111.73,111.75,111.72,111.75
USDJPY,20050705,163700,111.74,111.74,111.73,111.74
USDJPY,20050705,163800,111.73,111.76,111.73,111.76
USDJPY,20050705,163900,111.76,111.76,111.75,111.76
USDJPY,20050705,164000,111.76,111.76,111.75,111.75
USDJPY,20050705,164100,111.76,111.76,111.74,111.74
USDJPY,20050705,164200,111.73,111.73,111.72,111.72
USDJPY,20050705,164300,111.72,111.73,111.72,111.73
USDJPY,20050705,164400,111.72,111.73,111.72,111.73
USDJPY,20050705,164500,111.72,111.73,111.72,111.73
USDJPY,20050705,164600,111.73,111.73,111.71,111.72
USDJPY,20050705,164700,111.72,111.73,111.72,111.72
USDJPY,20050705,164800,111.72,111.72,111.72,111.72
USDJPY,20050705,164900,111.71,111.71,111.69,111.69
USDJPY,20050705,165000,111.69,111.69,111.65,111.66
USDJPY,20050705,165100,111.67,111.69,111.67,111.67
USDJPY,20050705,165200,111.68,111.68,111.67,111.67
USDJPY,20050705,165300,111.68,111.68,111.67,111.68
USDJPY,20050705,165400,111.69,111.72,111.69,111.72
USDJPY,20050705,165500,111.72,111.72,111.68,111.68
USDJPY,20050705,165600,111.69,111.71,111.68,111.71
USDJPY,20050705,165700,111.72,111.72,111.71,111.72
USDJPY,20050705,165800,111.73,111.74,111.72,111.72
USDJPY,20050705,165900,111.73,111.74,111.73,111.74
USDJPY,20050705,170000,111.74,111.74,111.72,111.72
USDJPY,20050705,170100,111.72,111.72,111.68,111.70
USDJPY,20050705,170200,111.71,111.73,111.70,111.73
USDJPY,20050705,170300,111.74,111.75,111.73,111.73
USDJPY,20050705,170400,111.74,111.79,111.74,111.79
USDJPY,20050705,170500,111.80,111.86,111.80,111.86
USDJPY,20050705,170600,111.85,111.85,111.84,111.85
USDJPY,20050705,170700,111.84,111.84,111.81,111.83
USDJPY,20050705,170800,111.84,111.84,111.83,111.83
USDJPY,20050705,170900,111.82,111.82,111.81,111.81
USDJPY,20050705,171000,111.80,111.82,111.80,111.81
USDJPY,20050705,171100,111.82,111.82,111.82,111.82
USDJPY,20050705,171200,111.83,111.83,111.80,111.80
USDJPY,20050705,171300,111.81,111.83,111.81,111.83
USDJPY,20050705,171400,111.83,111.85,111.83,111.85
USDJPY,20050705,171500,111.86,111.86,111.86,111.86
USDJPY,20050705,171600,111.85,111.85,111.84,111.85
USDJPY,20050705,171700,111.84,111.84,111.82,111.83
USDJPY,20050705,171800,111.82,111.84,111.82,111.84
USDJPY,20050705,171900,111.85,111.91,111.85,111.91
USDJPY,20050705,172000,111.92,111.92,111.90,111.90
USDJPY,20050705,172100,111.91,111.91,111.89,111.89
USDJPY,20050705,172200,111.89,111.89,111.88,111.88
USDJPY,20050705,172300,111.87,111.88,111.87,111.87
USDJPY,20050705,172400,111.87,111.87,111.85,111.85
USDJPY,20050705,172500,111.86,111.86,111.85,111.86
USDJPY,20050705,172600,111.86,111.87,111.86,111.86
USDJPY,20050705,172700,111.86,111.86,111.83,111.83
USDJPY,20050705,172800,111.84,111.84,111.83,111.84
USDJPY,20050705,172900,111.83,111.83,111.81,111.81
USDJPY,20050705,173000,111.80,111.80,111.78,111.78
USDJPY,20050705,173100,111.78,111.79,111.78,111.78
USDJPY,20050705,173200,111.79,111.80,111.79,111.80
USDJPY,20050705,173300,111.80,111.81,111.80,111.81
USDJPY,20050705,173400,111.81,111.81,111.80,111.81
USDJPY,20050705,173500,111.81,111.81,111.80,111.80
USDJPY,20050705,173600,111.80,111.80,111.78,111.78
USDJPY,20050705,173700,111.77,111.77,111.76,111.76
USDJPY,20050705,173800,111.75,111.76,111.74,111.76
USDJPY,20050705,173900,111.75,111.75,111.73,111.73
USDJPY,20050705,174000,111.74,111.75,111.73,111.73
USDJPY,20050705,174100,111.74,111.76,111.74,111.74
USDJPY,20050705,174200,111.73,111.73,111.71,111.73
USDJPY,20050705,174300,111.74,111.75,111.73,111.75
USDJPY,20050705,174400,111.74,111.74,111.74,111.74
USDJPY,20050705,174500,111.74,111.75,111.74,111.74
USDJPY,20050705,174600,111.74,111.74,111.73,111.74
USDJPY,20050705,174700,111.73,111.73,111.69,111.69
USDJPY,20050705,174800,111.70,111.71,111.69,111.69
USDJPY,20050705,174900,111.69,111.69,111.68,111.68
USDJPY,20050705,175000,111.67,111.67,111.65,111.65
USDJPY,20050705,175100,111.64,111.66,111.64,111.66
USDJPY,20050705,175200,111.65,111.65,111.64,111.64
USDJPY,20050705,175300,111.63,111.63,111.62,111.62
USDJPY,20050705,175400,111.63,111.63,111.58,111.58
USDJPY,20050705,175500,111.59,111.60,111.58,111.58
USDJPY,20050705,175600,111.59,111.61,111.59,111.61
USDJPY,20050705,175700,111.61,111.61,111.60,111.60
USDJPY,20050705,175800,111.61,111.63,111.61,111.63
USDJPY,20050705,175900,111.64,111.64,111.61,111.61
USDJPY,20050705,180000,111.60,111.61,111.60,111.61
USDJPY,20050705,180100,111.62,111.64,111.62,111.64
USDJPY,20050705,180200,111.63,111.64,111.62,111.63
USDJPY,20050705,180300,111.64,111.66,111.64,111.65
USDJPY,20050705,180400,111.64,111.64,111.62,111.62
USDJPY,20050705,180500,111.61,111.62,111.60,111.62
USDJPY,20050705,180600,111.61,111.61,111.60,111.61
USDJPY,20050705,180700,111.60,111.61,111.59,111.61
USDJPY,20050705,180800,111.62,111.62,111.61,111.61
USDJPY,20050705,180900,111.61,111.61,111.60,111.60
USDJPY,20050705,181000,111.59,111.60,111.59,111.60
USDJPY,20050705,181100,111.60,111.60,111.59,111.59
USDJPY,20050705,181200,111.59,111.59,111.59,111.59
USDJPY,20050705,181300,111.60,111.60,111.59,111.60
USDJPY,20050705,181400,111.59,111.60,111.59,111.60
USDJPY,20050705,181500,111.60,111.60,111.59,111.59
USDJPY,20050705,181600,111.59,111.61,111.59,111.61
USDJPY,20050705,181700,111.62,111.62,111.61,111.62
USDJPY,20050705,181800,111.62,111.62,111.62,111.62
USDJPY,20050705,181900,111.62,111.62,111.61,111.61
USDJPY,20050705,182000,111.61,111.64,111.61,111.63
USDJPY,20050705,182100,111.64,111.66,111.64,111.66
USDJPY,20050705,182200,111.67,111.68,111.67,111.68
USDJPY,20050705,182300,111.68,111.68,111.67,111.68
USDJPY,20050705,182400,111.68,111.68,111.67,111.67
USDJPY,20050705,182500,111.67,111.69,111.67,111.69
USDJPY,20050705,182600,111.70,111.73,111.70,111.72
USDJPY,20050705,182700,111.71,111.71,111.69,111.70
USDJPY,20050705,182800,111.70,111.71,111.70,111.71
USDJPY,20050705,182900,111.70,111.70,111.67,111.67
USDJPY,20050705,183000,111.68,111.68,111.67,111.67
USDJPY,20050705,183100,111.67,111.68,111.67,111.68
USDJPY,20050705,183200,111.67,111.68,111.67,111.68
USDJPY,20050705,183300,111.68,111.69,111.67,111.68
USDJPY,20050705,183400,111.69,111.72,111.69,111.71
USDJPY,20050705,183500,111.72,111.72,111.71,111.72
USDJPY,20050705,183600,111.72,111.73,111.72,111.73
USDJPY,20050705,183700,111.72,111.73,111.72,111.73
USDJPY,20050705,183800,111.73,111.73,111.72,111.72
USDJPY,20050705,183900,111.73,111.73,111.73,111.73
USDJPY,20050705,184000,111.72,111.74,111.72,111.72
USDJPY,20050705,184100,111.72,111.72,111.72,111.72
USDJPY,20050705,184200,111.72,111.73,111.72,111.72
USDJPY,20050705,184300,111.72,111.72,111.71,111.71
USDJPY,20050705,184400,111.70,111.71,111.68,111.68
USDJPY,20050705,184500,111.67,111.68,111.67,111.67
USDJPY,20050705,184600,111.66,111.67,111.66,111.67
USDJPY,20050705,184700,111.66,111.68,111.65,111.68
USDJPY,20050705,184800,111.69,111.71,111.68,111.68
USDJPY,20050705,184900,111.69,111.72,111.69,111.72
USDJPY,20050705,185000,111.72,111.72,111.72,111.72
USDJPY,20050705,185100,111.71,111.72,111.71,111.72
USDJPY,20050705,185200,111.72,111.72,111.72,111.72
USDJPY,20050705,185300,111.71,111.74,111.71,111.73
USDJPY,20050705,185400,111.72,111.72,111.72,111.72
USDJPY,20050705,185500,111.72,111.72,111.71,111.71
USDJPY,20050705,185600,111.71,111.73,111.71,111.73
USDJPY,20050705,185700,111.73,111.73,111.73,111.73
USDJPY,20050705,185800,111.73,111.73,111.73,111.73
USDJPY,20050705,185900,111.73,111.74,111.73,111.74
USDJPY,20050705,190000,111.73,111.75,111.73,111.75
USDJPY,20050705,190100,111.75,111.75,111.75,111.75
USDJPY,20050705,190200,111.74,111.74,111.73,111.73
USDJPY,20050705,190300,111.73,111.74,111.73,111.73
USDJPY,20050705,190400,111.73,111.73,111.73,111.73
USDJPY,20050705,190500,111.73,111.74,111.73,111.74
USDJPY,20050705,190600,111.74,111.74,111.72,111.72
USDJPY,20050705,190700,111.73,111.73,111.72,111.72
USDJPY,20050705,190800,111.72,111.73,111.72,111.73
USDJPY,20050705,190900,111.72,111.73,111.72,111.73
USDJPY,20050705,191000,111.73,111.73,111.72,111.72
USDJPY,20050705,191100,111.72,111.72,111.72,111.72
USDJPY,20050705,191200,111.72,111.72,111.72,111.72
USDJPY,20050705,191300,111.72,111.72,111.72,111.72
USDJPY,20050705,191400,111.72,111.72,111.72,111.72
USDJPY,20050705,191500,111.73,111.73,111.73,111.73
USDJPY,20050705,191600,111.73,111.73,111.73,111.73
USDJPY,20050705,191700,111.72,111.72,111.72,111.72
USDJPY,20050705,191800,111.72,111.72,111.72,111.72
USDJPY,20050705,191900,111.72,111.72,111.72,111.72
USDJPY,20050705,192000,111.72,111.72,111.72,111.72
USDJPY,20050705,192100,111.72,111.72,111.72,111.72
USDJPY,20050705,192200,111.72,111.73,111.72,111.72
USDJPY,20050705,192300,111.72,111.73,111.72,111.72
USDJPY,20050705,192400,111.72,111.74,111.72,111.74
USDJPY,20050705,192500,111.75,111.75,111.74,111.74
USDJPY,20050705,192600,111.73,111.73,111.73,111.73
USDJPY,20050705,192700,111.73,111.75,111.73,111.74
USDJPY,20050705,192800,111.73,111.74,111.73,111.73
USDJPY,20050705,192900,111.75,111.75,111.73,111.73
USDJPY,20050705,193000,111.72,111.73,111.72,111.72
USDJPY,20050705,193100,111.73,111.74,111.73,111.74
USDJPY,20050705,193200,111.75,111.75,111.74,111.74
USDJPY,20050705,193300,111.74,111.74,111.73,111.73
USDJPY,20050705,193400,111.73,111.73,111.72,111.72
USDJPY,20050705,193500,111.71,111.72,111.71,111.71
USDJPY,20050705,193600,111.72,111.72,111.70,111.70
USDJPY,20050705,193700,111.70,111.71,111.69,111.71
USDJPY,20050705,193800,111.70,111.70,111.69,111.69
USDJPY,20050705,193900,111.69,111.70,111.69,111.69
USDJPY,20050705,194000,111.70,111.70,111.68,111.68
USDJPY,20050705,194100,111.69,111.69,111.69,111.69
USDJPY,20050705,194200,111.68,111.69,111.67,111.69
USDJPY,20050705,194300,111.69,111.71,111.69,111.71
USDJPY,20050705,194400,111.70,111.71,111.70,111.71
USDJPY,20050705,194500,111.71,111.72,111.70,111.70
USDJPY,20050705,194600,111.69,111.71,111.69,111.71
USDJPY,20050705,194700,111.72,111.73,111.72,111.72
USDJPY,20050705,194800,111.72,111.73,111.72,111.73
USDJPY,20050705,194900,111.72,111.73,111.72,111.73
USDJPY,20050705,195000,111.73,111.75,111.73,111.75
USDJPY,20050705,195100,111.75,111.75,111.73,111.73
USDJPY,20050705,195200,111.74,111.74,111.73,111.73
USDJPY,20050705,195300,111.73,111.74,111.73,111.73
USDJPY,20050705,195400,111.73,111.73,111.72,111.72
USDJPY,20050705,195500,111.72,111.73,111.72,111.72
USDJPY,20050705,195600,111.72,111.73,111.72,111.72
USDJPY,20050705,195700,111.72,111.73,111.72,111.73
USDJPY,20050705,195800,111.72,111.73,111.72,111.72
USDJPY,20050705,195900,111.72,111.72,111.72,111.72
USDJPY,20050705,200000,111.72,111.72,111.72,111.72
USDJPY,20050705,200100,111.72,111.72,111.72,111.72
USDJPY,20050705,200200,111.72,111.72,111.72,111.72
USDJPY,20050705,200300,111.72,111.72,111.72,111.72
USDJPY,20050705,200400,111.71,111.72,111.71,111.71
USDJPY,20050705,200500,111.72,111.72,111.70,111.70
USDJPY,20050705,200600,111.70,111.71,111.70,111.71
USDJPY,20050705,200700,111.70,111.70,111.70,111.70
USDJPY,20050705,200800,111.71,111.72,111.71,111.71
USDJPY,20050705,200900,111.72,111.72,111.71,111.71
USDJPY,20050705,201000,111.70,111.71,111.70,111.71
USDJPY,20050705,201100,111.71,111.71,111.70,111.71
USDJPY,20050705,201200,111.72,111.72,111.72,111.72
USDJPY,20050705,201300,111.72,111.73,111.72,111.73
USDJPY,20050705,201400,111.74,111.74,111.73,111.73
USDJPY,20050705,201500,111.72,111.74,111.72,111.74
USDJPY,20050705,201600,111.73,111.74,111.73,111.74
USDJPY,20050705,201700,111.73,111.75,111.73,111.74
USDJPY,20050705,201800,111.73,111.74,111.73,111.73
USDJPY,20050705,201900,111.73,111.73,111.73,111.73
USDJPY,20050705,202000,111.73,111.73,111.73,111.73
USDJPY,20050705,202100,111.73,111.73,111.73,111.73
USDJPY,20050705,202200,111.73,111.74,111.73,111.73
USDJPY,20050705,202300,111.73,111.73,111.73,111.73
USDJPY,20050705,202400,111.74,111.74,111.73,111.73
USDJPY,20050705,202500,111.74,111.74,111.73,111.73
USDJPY,20050705,202600,111.74,111.74,111.73,111.73
USDJPY,20050705,202700,111.73,111.73,111.72,111.72
USDJPY,20050705,202800,111.72,111.73,111.72,111.73
USDJPY,20050705,202900,111.72,111.72,111.71,111.71
USDJPY,20050705,203000,111.72,111.72,111.72,111.72
USDJPY,20050705,203100,111.72,111.72,111.72,111.72
USDJPY,20050705,203200,111.72,111.72,111.70,111.70
USDJPY,20050705,203300,111.70,111.71,111.69,111.69
USDJPY,20050705,203400,111.71,111.71,111.69,111.70
USDJPY,20050705,203500,111.69,111.71,111.69,111.70
USDJPY,20050705,203600,111.69,111.69,111.69,111.69
USDJPY,20050705,203700,111.69,111.71,111.69,111.71
USDJPY,20050705,203800,111.71,111.71,111.69,111.69
USDJPY,20050705,203900,111.69,111.69,111.69,111.69
USDJPY,20050705,204000,111.68,111.69,111.67,111.68
USDJPY,20050705,204100,111.67,111.69,111.67,111.68
USDJPY,20050705,204200,111.68,111.69,111.68,111.68
USDJPY,20050705,204300,111.68,111.69,111.67,111.68
USDJPY,20050705,204400,111.67,111.67,111.67,111.67
USDJPY,20050705,204500,111.68,111.68,111.67,111.68
USDJPY,20050705,204600,111.69,111.70,111.69,111.69
USDJPY,20050705,204700,111.70,111.71,111.70,111.70
USDJPY,20050705,204800,111.70,111.70,111.68,111.68
USDJPY,20050705,204900,111.67,111.70,111.67,111.70
USDJPY,20050705,205000,111.70,111.70,111.69,111.69
USDJPY,20050705,205100,111.69,111.69,111.68,111.68
USDJPY,20050705,205200,111.69,111.69,111.68,111.68
USDJPY,20050705,205300,111.68,111.69,111.68,111.69
USDJPY,20050705,205400,111.70,111.70,111.69,111.69
USDJPY,20050705,205500,111.69,111.69,111.68,111.68
USDJPY,20050705,205600,111.68,111.69,111.68,111.68
USDJPY,20050705,205700,111.67,111.69,111.67,111.69
USDJPY,20050705,205800,111.69,111.69,111.68,111.68
USDJPY,20050705,205900,111.68,111.69,111.68,111.69
USDJPY,20050705,210000,111.68,111.69,111.68,111.68
USDJPY,20050705,210100,111.69,111.69,111.68,111.68
USDJPY,20050705,210200,111.69,111.69,111.69,111.69
USDJPY,20050705,210300,111.69,111.69,111.68,111.68
USDJPY,20050705,210400,111.68,111.68,111.68,111.68
USDJPY,20050705,210500,111.69,111.69,111.69,111.69
USDJPY,20050705,210600,111.69,111.69,111.69,111.69
USDJPY,20050705,210700,111.69,111.69,111.68,111.68
USDJPY,20050705,210800,111.68,111.68,111.68,111.68
USDJPY,20050705,210900,111.68,111.68,111.67,111.67
USDJPY,20050705,211000,111.67,111.67,111.64,111.64
USDJPY,20050705,211100,111.64,111.64,111.63,111.63
USDJPY,20050705,211200,111.62,111.62,111.62,111.62
USDJPY,20050705,211300,111.61,111.61,111.58,111.58
USDJPY,20050705,211400,111.58,111.58,111.56,111.56
USDJPY,20050705,211500,111.55,111.55,111.54,111.54
USDJPY,20050705,211600,111.54,111.55,111.54,111.55
USDJPY,20050705,211700,111.55,111.56,111.55,111.56
USDJPY,20050705,211800,111.57,111.57,111.56,111.56
USDJPY,20050705,211900,111.55,111.56,111.54,111.54
USDJPY,20050705,212000,111.54,111.55,111.54,111.55
USDJPY,20050705,212100,111.55,111.55,111.55,111.55
USDJPY,20050705,212200,111.55,111.56,111.55,111.56
USDJPY,20050705,212300,111.56,111.56,111.56,111.56
USDJPY,20050705,212400,111.56,111.57,111.56,111.57
USDJPY,20050705,212500,111.57,111.58,111.57,111.58
USDJPY,20050705,212600,111.57,111.57,111.57,111.57
USDJPY,20050705,212700,111.57,111.58,111.57,111.57
USDJPY,20050705,212800,111.57,111.58,111.57,111.58
USDJPY,20050705,212900,111.57,111.57,111.57,111.57
USDJPY,20050705,213000,111.57,111.57,111.57,111.57
USDJPY,20050705,213100,111.57,111.57,111.57,111.57
USDJPY,20050705,213200,111.57,111.57,111.56,111.56
USDJPY,20050705,213300,111.56,111.56,111.56,111.56
USDJPY,20050705,213400,111.56,111.56,111.56,111.56
USDJPY,20050705,213500,111.56,111.56,111.56,111.56
USDJPY,20050705,213600,111.56,111.57,111.56,111.57
USDJPY,20050705,213700,111.57,111.57,111.56,111.56
USDJPY,20050705,213800,111.56,111.58,111.56,111.58
USDJPY,20050705,213900,111.58,111.58,111.58,111.58
USDJPY,20050705,214000,111.58,111.58,111.58,111.58
USDJPY,20050705,214100,111.58,111.58,111.58,111.58
USDJPY,20050705,214200,111.58,111.58,111.58,111.58
USDJPY,20050705,214300,111.57,111.57,111.55,111.56
USDJPY,20050705,214400,111.56,111.56,111.56,111.56
USDJPY,20050705,214500,111.57,111.57,111.57,111.57
USDJPY,20050705,214600,111.57,111.57,111.57,111.57
USDJPY,20050705,214700,111.57,111.57,111.57,111.57
USDJPY,20050705,214800,111.57,111.57,111.57,111.57
USDJPY,20050705,214900,111.57,111.57,111.57,111.57
USDJPY,20050705,215000,111.57,111.58,111.57,111.58
USDJPY,20050705,215100,111.58,111.58,111.58,111.58
USDJPY,20050705,215200,111.58,111.58,111.58,111.58
USDJPY,20050705,215300,111.58,111.58,111.57,111.58
USDJPY,20050705,215400,111.58,111.58,111.58,111.58
USDJPY,20050705,215500,111.58,111.58,111.58,111.58
USDJPY,20050705,215600,111.59,111.59,111.58,111.58
USDJPY,20050705,215700,111.58,111.58,111.58,111.58
USDJPY,20050705,215800,111.57,111.57,111.56,111.56
USDJPY,20050705,215900,111.56,111.56,111.56,111.56
USDJPY,20050705,220000,111.56,111.57,111.56,111.57
USDJPY,20050705,220100,111.57,111.58,111.57,111.57
USDJPY,20050705,220200,111.56,111.57,111.56,111.57
USDJPY,20050705,220300,111.57,111.58,111.57,111.58
USDJPY,20050705,220400,111.58,111.58,111.58,111.58
USDJPY,20050705,220500,111.57,111.57,111.56,111.56
USDJPY,20050705,220600,111.55,111.55,111.54,111.54
USDJPY,20050705,220700,111.55,111.55,111.54,111.54
USDJPY,20050705,220800,111.54,111.54,111.54,111.54
USDJPY,20050705,220900,111.54,111.54,111.54,111.54
USDJPY,20050705,221000,111.54,111.54,111.54,111.54
USDJPY,20050705,221100,111.54,111.55,111.54,111.55
USDJPY,20050705,221200,111.54,111.55,111.54,111.55
USDJPY,20050705,221300,111.55,111.56,111.55,111.56
USDJPY,20050705,221400,111.56,111.56,111.56,111.56
USDJPY,20050705,221500,111.56,111.56,111.55,111.55
USDJPY,20050705,221600,111.56,111.56,111.55,111.55
USDJPY,20050705,221700,111.55,111.56,111.55,111.56
USDJPY,20050705,221800,111.56,111.57,111.56,111.57
USDJPY,20050705,221900,111.57,111.57,111.57,111.57
USDJPY,20050705,222000,111.57,111.57,111.56,111.57
USDJPY,20050705,222100,111.57,111.58,111.57,111.58
USDJPY,20050705,222200,111.58,111.58,111.58,111.58
USDJPY,20050705,222300,111.58,111.59,111.58,111.59
USDJPY,20050705,222400,111.59,111.60,111.59,111.60
USDJPY,20050705,222500,111.59,111.60,111.59,111.60
USDJPY,20050705,222600,111.61,111.62,111.61,111.61
USDJPY,20050705,222700,111.62,111.62,111.61,111.61
USDJPY,20050705,222800,111.62,111.62,111.62,111.62
USDJPY,20050705,222900,111.62,111.62,111.61,111.61
USDJPY,20050705,223000,111.62,111.62,111.62,111.62
USDJPY,20050705,223100,111.62,111.63,111.61,111.62
USDJPY,20050705,223200,111.62,111.62,111.62,111.62
USDJPY,20050705,223300,111.61,111.62,111.61,111.62
USDJPY,20050705,223400,111.62,111.63,111.62,111.62
USDJPY,20050705,223500,111.63,111.63,111.62,111.63
USDJPY,20050705,223600,111.63,111.63,111.63,111.63
USDJPY,20050705,223700,111.63,111.63,111.63,111.63
USDJPY,20050705,223800,111.62,111.62,111.62,111.62
USDJPY,20050705,223900,111.62,111.64,111.62,111.64
USDJPY,20050705,224000,111.64,111.64,111.64,111.64
USDJPY,20050705,224100,111.64,111.66,111.64,111.65
USDJPY,20050705,224200,111.65,111.66,111.65,111.66
USDJPY,20050705,224300,111.66,111.67,111.66,111.67
USDJPY,20050705,224400,111.67,111.67,111.67,111.67
USDJPY,20050705,224500,111.68,111.68,111.67,111.68
USDJPY,20050705,224600,111.68,111.70,111.68,111.69
USDJPY,20050705,224700,111.70,111.70,111.70,111.70
USDJPY,20050705,224800,111.70,111.70,111.70,111.70
USDJPY,20050705,224900,111.70,111.70,111.70,111.70
USDJPY,20050705,225000,111.70,111.70,111.70,111.70
USDJPY,20050705,225100,111.70,111.70,111.69,111.69
USDJPY,20050705,225200,111.69,111.69,111.69,111.69
USDJPY,20050705,225300,111.69,111.70,111.69,111.70
USDJPY,20050705,225400,111.70,111.70,111.70,111.70
USDJPY,20050705,225500,111.70,111.70,111.70,111.70
USDJPY,20050705,225600,111.70,111.70,111.70,111.70
USDJPY,20050705,225700,111.70,111.70,111.70,111.70
USDJPY,20050705,225800,111.69,111.70,111.69,111.70
USDJPY,20050705,225900,111.70,111.71,111.70,111.71
USDJPY,20050705,230000,111.71,111.71,111.70,111.71
USDJPY,20050705,230100,111.70,111.70,111.70,111.70
USDJPY,20050705,230200,111.70,111.71,111.70,111.71
USDJPY,20050705,230300,111.70,111.72,111.70,111.72
USDJPY,20050705,230400,111.72,111.73,111.72,111.73
USDJPY,20050705,230500,111.73,111.73,111.72,111.72
USDJPY,20050705,230600,111.72,111.72,111.72,111.72
USDJPY,20050705,230700,111.73,111.74,111.72,111.73
USDJPY,20050705,230800,111.73,111.73,111.73,111.73
USDJPY,20050705,230900,111.72,111.73,111.72,111.72
USDJPY,20050705,231000,111.72,111.72,111.72,111.72
USDJPY,20050705,231100,111.72,111.72,111.72,111.72
USDJPY,20050705,231200,111.72,111.72,111.69,111.69
USDJPY,20050705,231300,111.68,111.68,111.67,111.67
USDJPY,20050705,231400,111.67,111.67,111.67,111.67
USDJPY,20050705,231500,111.67,111.67,111.67,111.67
USDJPY,20050705,231600,111.67,111.67,111.66,111.66
USDJPY,20050705,231700,111.66,111.67,111.66,111.67
USDJPY,20050705,231800,111.66,111.67,111.66,111.66
USDJPY,20050705,231900,111.66,111.66,111.66,111.66
USDJPY,20050705,232000,111.66,111.66,111.66,111.66
USDJPY,20050705,232100,111.66,111.66,111.66,111.66
USDJPY,20050705,232200,111.66,111.66,111.66,111.66
USDJPY,20050705,232300,111.65,111.65,111.65,111.65
USDJPY,20050705,232400,111.65,111.65,111.65,111.65
USDJPY,20050705,232500,111.65,111.65,111.65,111.65
USDJPY,20050705,232600,111.65,111.65,111.65,111.65
USDJPY,20050705,232700,111.65,111.65,111.65,111.65
USDJPY,20050705,232800,111.65,111.65,111.64,111.64
USDJPY,20050705,232900,111.64,111.64,111.64,111.64
USDJPY,20050705,233000,111.64,111.64,111.64,111.64
USDJPY,20050705,233100,111.64,111.64,111.63,111.63
USDJPY,20050705,233200,111.63,111.63,111.63,111.63
USDJPY,20050705,233300,111.63,111.63,111.63,111.63
USDJPY,20050705,233400,111.63,111.64,111.63,111.64
USDJPY,20050705,233500,111.64,111.64,111.64,111.64
USDJPY,20050705,233600,111.64,111.64,111.64,111.64
USDJPY,20050705,233700,111.64,111.64,111.63,111.63
USDJPY,20050705,233800,111.63,111.63,111.63,111.63
USDJPY,20050705,233900,111.63,111.63,111.62,111.62
USDJPY,20050705,234000,111.62,111.62,111.62,111.62
USDJPY,20050705,234100,111.62,111.62,111.62,111.62
USDJPY,20050705,234200,111.62,111.62,111.61,111.62
USDJPY,20050705,234300,111.61,111.63,111.61,111.62
USDJPY,20050705,234400,111.64,111.64,111.64,111.64
USDJPY,20050705,234500,111.64,111.65,111.64,111.65
USDJPY,20050705,234600,111.65,111.65,111.65,111.65
USDJPY,20050705,234700,111.65,111.65,111.65,111.65
USDJPY,20050705,234800,111.65,111.65,111.65,111.65
USDJPY,20050705,234900,111.65,111.66,111.65,111.66
USDJPY,20050705,235000,111.66,111.67,111.66,111.67
USDJPY,20050705,235100,111.67,111.67,111.67,111.67
USDJPY,20050705,235200,111.67,111.68,111.67,111.68
USDJPY,20050705,235300,111.68,111.69,111.68,111.69
USDJPY,20050705,235400,111.69,111.69,111.69,111.69
USDJPY,20050705,235500,111.69,111.69,111.69,111.69
USDJPY,20050705,235600,111.69,111.69,111.68,111.68
USDJPY,20050705,235700,111.68,111.68,111.68,111.68
USDJPY,20050705,235800,111.68,111.68,111.65,111.66
USDJPY,20050705,235900,111.65,111.65,111.65,111.65
USDJPY,20050706,000000,111.65,111.65,111.65,111.65
EURGBP,20050705,000100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,000200,0.6765,0.6765,0.6764,0.6764
EURGBP,20050705,000300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,000400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050705,000500,0.6765,0.6765,0.6763,0.6764
EURGBP,20050705,000600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,000700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050705,000800,0.6765,0.6766,0.6764,0.6764
EURGBP,20050705,000900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050705,001000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,001400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,001500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,001600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,001900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,002000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,002100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,002200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,002300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,002400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,002500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,002600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,002700,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,002800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,002900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,003000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,003100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,003200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,003300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,003400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,003500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,003600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,003700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,003800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,003900,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,004000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004100,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,004200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,004800,0.6762,0.6763,0.6762,0.6762
EURGBP,20050705,004900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,005000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,005100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,005200,0.6763,0.6764,0.6762,0.6762
EURGBP,20050705,005300,0.6763,0.6763,0.6762,0.6763
EURGBP,20050705,005400,0.6762,0.6763,0.6762,0.6762
EURGBP,20050705,005500,0.6763,0.6763,0.6762,0.6763
EURGBP,20050705,005600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,005700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,005800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,005900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,010000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,010100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,010200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,010300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,010400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,010500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,010600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,010700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,010800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,010900,0.6760,0.6761,0.6760,0.6760
EURGBP,20050705,011000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,011100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050705,011200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,011300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,011400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,011500,0.6758,0.6759,0.6758,0.6758
EURGBP,20050705,011600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,011700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050705,011800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,011900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,012000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,012100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050705,012200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,012300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050705,012400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,012500,0.6757,0.6758,0.6757,0.6757
EURGBP,20050705,012600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,012700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050705,012800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,012900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,013700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050705,013800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050705,013900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,014000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,014100,0.6758,0.6760,0.6758,0.6760
EURGBP,20050705,014200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,014300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,014400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,014500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,014600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,014700,0.6760,0.6760,0.6759,0.6760
EURGBP,20050705,014800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,014900,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,015000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,015100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,015200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,015300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,015400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,015500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,015600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,015700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,015800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,015900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,020000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,020100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,020900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,021000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,021100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,021200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,021300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,021400,0.6762,0.6762,0.6760,0.6761
EURGBP,20050705,021500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,021600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,021700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,021800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,021900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,022000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,022100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,022200,0.6760,0.6760,0.6759,0.6760
EURGBP,20050705,022300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,022400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,022500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,022600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,022700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,022800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,022900,0.6758,0.6759,0.6758,0.6758
EURGBP,20050705,023000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,023100,0.6759,0.6760,0.6759,0.6759
EURGBP,20050705,023200,0.6759,0.6759,0.6758,0.6758
EURGBP,20050705,023300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,023400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,023500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,023600,0.6758,0.6758,0.6757,0.6758
EURGBP,20050705,023700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050705,023800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050705,023900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050705,024000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050705,024100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050705,024200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050705,024300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,024400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,024500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,024600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,024700,0.6760,0.6760,0.6759,0.6760
EURGBP,20050705,024800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,024900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,025000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,025100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,025200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,025300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,025400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,025500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,025600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,025700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,025800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,025900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,030000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,030100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,030200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,030300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,030400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,030500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,030600,0.6764,0.6764,0.6763,0.6764
EURGBP,20050705,030700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,030800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050705,030900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050705,031000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,031100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,031200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,031300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,031400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,031500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,031600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,031700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,031800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,031900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050705,032000,0.6764,0.6765,0.6764,0.6764
EURGBP,20050705,032100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,032200,0.6765,0.6765,0.6764,0.6765
EURGBP,20050705,032300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,032400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,032500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,032600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,032700,0.6765,0.6766,0.6765,0.6766
EURGBP,20050705,032800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050705,032900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050705,033000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,033600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,033700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,033800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050705,033900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050705,034000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050705,034100,0.6768,0.6770,0.6768,0.6770
EURGBP,20050705,034200,0.6769,0.6770,0.6769,0.6769
EURGBP,20050705,034300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050705,034400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,034500,0.6771,0.6771,0.6770,0.6771
EURGBP,20050705,034600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,034700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,034800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,034900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,035000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,035100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050705,035200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050705,035300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,035400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,035500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,035600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,035700,0.6767,0.6768,0.6767,0.6767
EURGBP,20050705,035800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050705,035900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050705,040000,0.6766,0.6767,0.6766,0.6766
EURGBP,20050705,040100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050705,040200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050705,040300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050705,040400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,040500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050705,040600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050705,040700,0.6766,0.6766,0.6765,0.6766
EURGBP,20050705,040800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,040900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,041000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050705,041100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,041200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,041300,0.6765,0.6765,0.6764,0.6764
EURGBP,20050705,041400,0.6765,0.6765,0.6764,0.6765
EURGBP,20050705,041500,0.6765,0.6765,0.6764,0.6764
EURGBP,20050705,041600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,041700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,041800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,041900,0.6764,0.6765,0.6764,0.6764
EURGBP,20050705,042000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,042100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,042200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,042300,0.6765,0.6765,0.6764,0.6765
EURGBP,20050705,042400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050705,042500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,042600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050705,042700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050705,042800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,042900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,043500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,043600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,043700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,043800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,043900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,044000,0.6763,0.6764,0.6763,0.6763
EURGBP,20050705,044100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,044700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,044800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,044900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,045000,0.6762,0.6762,0.6760,0.6760
EURGBP,20050705,045100,0.6761,0.6761,0.6760,0.6761
EURGBP,20050705,045200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,045300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050705,045400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050705,045500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,045600,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,045700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,045800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,045900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,050000,0.6762,0.6763,0.6762,0.6763
EURGBP,20050705,050100,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,050200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,050300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,050400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,050500,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,050600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,050700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,050800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,050900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,051800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,051900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,052000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,052100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,052200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,052300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,052400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,052500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,052600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,052700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,052800,0.6761,0.6762,0.6761,0.6761
EURGBP,20050705,052900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,053000,0.6763,0.6763,0.6762,0.6763
EURGBP,20050705,053100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,053200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050705,053300,0.6763,0.6764,0.6763,0.6763
EURGBP,20050705,053400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050705,053500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,053600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050705,053700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,053800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,053900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050705,054000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,054100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050705,054200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050705,054300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,054400,0.6761,0.6762,0.6761,0.6761
EURGBP,20050705,054500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,054600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,054700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,054800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,054900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,055000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,055100,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,055200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,055300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,055400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,055500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,055600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,055700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,055800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,055900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050705,060200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,060400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,060600,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,060700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,060900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,061000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,061100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050705,061200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,061300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,061400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,061500,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,061600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,061700,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,061800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,061900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,062100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,062200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062600,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,062700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,062800,0.6761,0.6762,0.6761,0.6761
EURGBP,20050705,062900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,063000,0.6760,0.6760,0.6759,0.6760
EURGBP,20050705,063100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,063200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,063300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,063400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,063500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,063600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,063700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,063800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050705,063900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,064000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,064100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050705,064200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,064300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,064400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,064500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,064600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,064700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,064800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,064900,0.6761,0.6761,0.6760,0.6761
EURGBP,20050705,065000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,065200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,065300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,065900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070500,0.6762,0.6762,0.6761,0.6762
EURGBP,20050705,070600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,070700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,070800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,070900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,071000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050705,071600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,071900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050705,072100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,072900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,073000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,073100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,073200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,073300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,073400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050705,073500,0.6761,0.6761,0.6760,0.6761
EURGBP,20050705,073600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,073700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,073800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050705,073900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050705,074000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050705,074100,0.6760,0.6761,0.6760,0.6760
EURGBP,20050705,074200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050705,074300,0.6759,0.6761,0.6759,0.6761
EURGBP,20050705,074400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050705,074500,0.6763,0.6764,0.6762,0.6764
EURGBP,20050705,074600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,074700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,074800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,074900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050705,075000,0.6766,0.6766,0.6765,0.6766
EURGBP,20050705,075100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,075200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050705,075300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,075400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,075500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050705,075600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050705,075700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,075800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050705,075900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050705,080000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,080100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050705,080200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,080300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050705,080400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,080500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050705,080600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050705,080700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,080800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050705,080900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050705,081000,0.6766,0.6768,0.6766,0.6768
EURGBP,20050705,081100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050705,081200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050705,081300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050705,081400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050705,081500,0.6768,0.6770,0.6768,0.6770
EURGBP,20050705,081600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,081700,0.6771,0.6772,0.6770,0.6771
EURGBP,20050705,081800,0.6770,0.6772,0.6770,0.6772
EURGBP,20050705,081900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,082000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,082100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,082200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050705,082300,0.6771,0.6771,0.6769,0.6770
EURGBP,20050705,082400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050705,082500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050705,082600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050705,082700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,082800,0.6771,0.6772,0.6770,0.6772
EURGBP,20050705,082900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,083000,0.6771,0.6775,0.6771,0.6775
EURGBP,20050705,083100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,083200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,083300,0.6776,0.6778,0.6776,0.6777
EURGBP,20050705,083400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,083500,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,083600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,083700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,083800,0.6778,0.6780,0.6778,0.6780
EURGBP,20050705,083900,0.6780,0.6780,0.6778,0.6779
EURGBP,20050705,084000,0.6778,0.6778,0.6775,0.6775
EURGBP,20050705,084100,0.6774,0.6775,0.6773,0.6773
EURGBP,20050705,084200,0.6772,0.6773,0.6768,0.6769
EURGBP,20050705,084300,0.6770,0.6771,0.6769,0.6770
EURGBP,20050705,084400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050705,084500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050705,084600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050705,084700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050705,084800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,084900,0.6771,0.6772,0.6770,0.6772
EURGBP,20050705,085000,0.6771,0.6772,0.6770,0.6770
EURGBP,20050705,085100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050705,085200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050705,085300,0.6770,0.6770,0.6768,0.6770
EURGBP,20050705,085400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,085500,0.6771,0.6771,0.6770,0.6771
EURGBP,20050705,085600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050705,085700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050705,085800,0.6770,0.6772,0.6770,0.6772
EURGBP,20050705,085900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,090000,0.6770,0.6771,0.6770,0.6771
EURGBP,20050705,090100,0.6771,0.6772,0.6771,0.6771
EURGBP,20050705,090200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,090300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,090400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,090500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,090600,0.6774,0.6776,0.6774,0.6776
EURGBP,20050705,090700,0.6777,0.6778,0.6776,0.6777
EURGBP,20050705,090800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,090900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,091000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,091100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,091200,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,091300,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,091400,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,091500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,091600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,091700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,091800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,091900,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,092000,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,092100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,092200,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,092300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,092400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050705,092500,0.6770,0.6771,0.6770,0.6771
EURGBP,20050705,092600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,092700,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,092800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,092900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,093000,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,093100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,093200,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,093300,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,093400,0.6775,0.6776,0.6774,0.6775
EURGBP,20050705,093500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,093600,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,093700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,093800,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,093900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,094000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,094100,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,094200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,094300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,094400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,094500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,094600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,094700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,094800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,094900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,095000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,095100,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,095200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,095300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,095400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,095500,0.6773,0.6773,0.6771,0.6771
EURGBP,20050705,095600,0.6772,0.6772,0.6771,0.6771
EURGBP,20050705,095700,0.6770,0.6771,0.6770,0.6770
EURGBP,20050705,095800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050705,095900,0.6770,0.6771,0.6770,0.6770
EURGBP,20050705,100000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,100100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,100200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,100300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,100400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,100500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,100600,0.6774,0.6774,0.6772,0.6773
EURGBP,20050705,100700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,100800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,100900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,101000,0.6773,0.6775,0.6773,0.6774
EURGBP,20050705,101100,0.6775,0.6775,0.6773,0.6773
EURGBP,20050705,101200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,101300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,101400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050705,101500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,101600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,101700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,101800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,101900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,102000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,102100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,102200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,102300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,102400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,102500,0.6774,0.6776,0.6774,0.6774
EURGBP,20050705,102600,0.6773,0.6774,0.6772,0.6773
EURGBP,20050705,102700,0.6774,0.6774,0.6772,0.6773
EURGBP,20050705,102800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,102900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,103000,0.6774,0.6774,0.6772,0.6772
EURGBP,20050705,103100,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,103200,0.6774,0.6774,0.6772,0.6773
EURGBP,20050705,103300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,103400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050705,103500,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,103600,0.6772,0.6773,0.6771,0.6772
EURGBP,20050705,103700,0.6773,0.6773,0.6771,0.6772
EURGBP,20050705,103800,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,103900,0.6772,0.6775,0.6772,0.6775
EURGBP,20050705,104000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,104100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,104200,0.6774,0.6774,0.6772,0.6772
EURGBP,20050705,104300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050705,104400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,104500,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,104600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,104700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,104800,0.6775,0.6777,0.6775,0.6777
EURGBP,20050705,104900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,105000,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,105100,0.6777,0.6777,0.6774,0.6774
EURGBP,20050705,105200,0.6775,0.6778,0.6775,0.6777
EURGBP,20050705,105300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,105400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,105500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,105600,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,105700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,105800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,105900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,110000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,110100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,110200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,110300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,110400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,110500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,110600,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,110700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,110800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,110900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,111000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,111100,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,111200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,111300,0.6775,0.6776,0.6775,0.6775
EURGBP,20050705,111400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,111500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,111600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,111700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,111800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,111900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,112000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,112100,0.6775,0.6776,0.6775,0.6775
EURGBP,20050705,112200,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,112300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,112400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,112500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,112600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,112700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,112800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,112900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,113000,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,113100,0.6775,0.6776,0.6775,0.6775
EURGBP,20050705,113200,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,113300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,113400,0.6776,0.6776,0.6774,0.6775
EURGBP,20050705,113500,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,113600,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,113700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,113800,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,113900,0.6775,0.6776,0.6775,0.6775
EURGBP,20050705,114000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,114100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,114200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,114300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,114400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,114500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,114600,0.6777,0.6778,0.6777,0.6777
EURGBP,20050705,114700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,114800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050705,114900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,115000,0.6778,0.6778,0.6776,0.6776
EURGBP,20050705,115100,0.6777,0.6778,0.6777,0.6777
EURGBP,20050705,115200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,115300,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,115400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,115500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,115600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,115700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,115800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,115900,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,120000,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,120100,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,120200,0.6779,0.6781,0.6779,0.6781
EURGBP,20050705,120300,0.6780,0.6782,0.6780,0.6782
EURGBP,20050705,120400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050705,120500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,120600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,120700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050705,120800,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,120900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,121000,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,121100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050705,121200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,121300,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,121400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,121500,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,121600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,121700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,121800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,121900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,122000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,122100,0.6772,0.6773,0.6771,0.6773
EURGBP,20050705,122200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,122300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,122400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,122600,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,122700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,122800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,122900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,123000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,123100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,123200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,123300,0.6773,0.6774,0.6772,0.6774
EURGBP,20050705,123400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050705,123500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,123600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050705,123700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,123800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,123900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,124000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,124100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,124200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,124300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,124400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050705,124500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050705,124600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,124700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,124800,0.6773,0.6773,0.6772,0.6772
EURGBP,20050705,124900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050705,125000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,125100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,125200,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,125300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,125400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,125500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,125600,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,125700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,125800,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,125900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,130000,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,130100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,130200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,130300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,130400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,130500,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,130600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,130700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,130800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,130900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,131000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,131100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,131200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,131300,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,131400,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,131500,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,131600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,131700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,131800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,131900,0.6775,0.6776,0.6775,0.6775
EURGBP,20050705,132000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,132100,0.6774,0.6775,0.6773,0.6774
EURGBP,20050705,132200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,132300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,132400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,132500,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,132600,0.6774,0.6776,0.6774,0.6776
EURGBP,20050705,132700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,132800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,132900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,133400,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133500,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,133600,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,133700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,133800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,133900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,134000,0.6779,0.6780,0.6778,0.6780
EURGBP,20050705,134100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,134200,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,134300,0.6777,0.6777,0.6775,0.6777
EURGBP,20050705,134400,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,134500,0.6779,0.6779,0.6777,0.6777
EURGBP,20050705,134600,0.6778,0.6778,0.6777,0.6778
EURGBP,20050705,134700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,134800,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,134900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,135000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050705,135100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,135200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,135300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,135400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,135500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,135600,0.6775,0.6777,0.6775,0.6777
EURGBP,20050705,135700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,135800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,135900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,140000,0.6775,0.6776,0.6774,0.6774
EURGBP,20050705,140100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,140200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,140300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,140400,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,140500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,140600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,140700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,140800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,140900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,141000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,141100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,141200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,141300,0.6772,0.6773,0.6772,0.6772
EURGBP,20050705,141400,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,141500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050705,141600,0.6771,0.6773,0.6771,0.6773
EURGBP,20050705,141700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,141800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050705,141900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,142000,0.6773,0.6773,0.6772,0.6773
EURGBP,20050705,142100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050705,142200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,142300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050705,142400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,142500,0.6772,0.6773,0.6772,0.6772
EURGBP,20050705,142600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050705,142700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,142800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,142900,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,143000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,143100,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,143200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,143300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,143400,0.6775,0.6776,0.6774,0.6776
EURGBP,20050705,143500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,143600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,143700,0.6774,0.6776,0.6774,0.6776
EURGBP,20050705,143800,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,143900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,144000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,144100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,144200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,144300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,144400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,144500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,144600,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,144700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,144800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,144900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,145000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,145100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,145200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,145300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,145400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,145500,0.6776,0.6777,0.6776,0.6776
EURGBP,20050705,145600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,145700,0.6777,0.6777,0.6776,0.6777
EURGBP,20050705,145800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,145900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,150000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050705,150100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,150200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,150300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,150400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,150500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,150600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050705,150700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050705,150800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,150900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050705,151000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,151100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,151200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,151300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,151400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,151500,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,151600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,151700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050705,151800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,151900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050705,152000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,152100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,152200,0.6774,0.6775,0.6774,0.6774
EURGBP,20050705,152300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,152400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050705,152500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,152600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,152700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,152800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,152900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,153000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,153100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,153200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,153300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,153400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050705,153500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,153600,0.6775,0.6777,0.6775,0.6777
EURGBP,20050705,153700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050705,153800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,153900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,154000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050705,154100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,154200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,154300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,154400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,154500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050705,154600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050705,154700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050705,154800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050705,154900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050705,155000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,155100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,155200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050705,155300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050705,155400,0.6775,0.6776,0.6775,0.6776
EURGBP,20050705,155500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050705,155600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,155700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,155800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050705,155900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,160000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,160100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,160200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,160300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,160400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,160500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,160600,0.6780,0.6782,0.6780,0.6782
EURGBP,20050705,160700,0.6781,0.6783,0.6781,0.6783
EURGBP,20050705,160800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050705,160900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,161000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,161100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050705,161200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,161300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,161400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,161500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,161600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050705,161700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050705,161800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,161900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,162000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,162100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050705,162200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,162300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,162400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,162500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,162600,0.6783,0.6783,0.6782,0.6783
EURGBP,20050705,162700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050705,162800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,162900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,163000,0.6784,0.6784,0.6783,0.6784
EURGBP,20050705,163100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,163200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,163300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,163400,0.6783,0.6784,0.6782,0.6782
EURGBP,20050705,163500,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,163600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,163700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,163800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,163900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,164000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,164100,0.6784,0.6784,0.6783,0.6784
EURGBP,20050705,164200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,164300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050705,164400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,164500,0.6788,0.6788,0.6786,0.6787
EURGBP,20050705,164600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050705,164700,0.6788,0.6788,0.6786,0.6786
EURGBP,20050705,164800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050705,164900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050705,165000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050705,165100,0.6786,0.6786,0.6784,0.6784
EURGBP,20050705,165200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,165300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,165400,0.6785,0.6785,0.6783,0.6783
EURGBP,20050705,165500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,165600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,165700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,165800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,165900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,170000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,170100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050705,170200,0.6786,0.6786,0.6785,0.6786
EURGBP,20050705,170300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050705,170400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050705,170500,0.6786,0.6786,0.6784,0.6786
EURGBP,20050705,170600,0.6787,0.6787,0.6785,0.6785
EURGBP,20050705,170700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050705,170800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,170900,0.6786,0.6786,0.6784,0.6785
EURGBP,20050705,171000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,171100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,171200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050705,171300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,171400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,171500,0.6784,0.6784,0.6782,0.6782
EURGBP,20050705,171600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,171700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,171800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,171900,0.6781,0.6783,0.6781,0.6783
EURGBP,20050705,172000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,172100,0.6781,0.6782,0.6780,0.6781
EURGBP,20050705,172200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,172300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,172400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,172500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,172600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050705,172700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,172800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,172900,0.6780,0.6782,0.6780,0.6782
EURGBP,20050705,173000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,173100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,173200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050705,173300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,173400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,173500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050705,173600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050705,173700,0.6782,0.6782,0.6779,0.6779
EURGBP,20050705,173800,0.6780,0.6781,0.6779,0.6781
EURGBP,20050705,173900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,174000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,174100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,174200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,174300,0.6782,0.6782,0.6780,0.6780
EURGBP,20050705,174400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,174500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,174600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050705,174700,0.6778,0.6780,0.6778,0.6780
EURGBP,20050705,174800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,174900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050705,175000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,175100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,175200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,175300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,175400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,175500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,175600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,175700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,175800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,175900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,180000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050705,180100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,180200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,180300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050705,180400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,180500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,180600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,180700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,180800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,180900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,181000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,181100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,181200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,181300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,181400,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,181500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,181600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,181700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,181800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,181900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,182000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,182100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,182200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,182300,0.6779,0.6780,0.6778,0.6779
EURGBP,20050705,182400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,182500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,182600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,182700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,182800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,182900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,183000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,183100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,183200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,183300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,183400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050705,183500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,183600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050705,183700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,183800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,183900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,184000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,184100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,184200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,184300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,184400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,184500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,184600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,184700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,184800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,184900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,185000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,185100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,185200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,185300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,185400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,185500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,185600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,185700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,185800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,185900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,190000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,190100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,190200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,190300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,190400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,190500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050705,190600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,190700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050705,190800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,190900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050705,191000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050705,191100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,191200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050705,191300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050705,191400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,191500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,191600,0.6784,0.6785,0.6783,0.6785
EURGBP,20050705,191700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,191800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,191900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050705,192000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050705,192100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050705,192200,0.6786,0.6787,0.6786,0.6786
EURGBP,20050705,192300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050705,192400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050705,192500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,192600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,192700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,192800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,192900,0.6785,0.6787,0.6785,0.6786
EURGBP,20050705,193000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050705,193100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,193200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,193300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050705,193400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050705,193500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050705,193600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,193700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,193800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,193900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,194000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050705,194100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050705,194200,0.6788,0.6788,0.6786,0.6787
EURGBP,20050705,194300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,194400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050705,194500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,194600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,194700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050705,194800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050705,194900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050705,195000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050705,195100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050705,195200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,195300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,195400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,195500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050705,195600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050705,195700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,195800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,195900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050705,200600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050705,200700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050705,200800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,200900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,201100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,201200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,201300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050705,201400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050705,201500,0.6785,0.6787,0.6785,0.6787
EURGBP,20050705,201600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050705,201700,0.6785,0.6786,0.6785,0.6785
EURGBP,20050705,201800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,201900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050705,202000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050705,202100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050705,202200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,202300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050705,202400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,202500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,202600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050705,202700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,202800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,202900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,203000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,203100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,203200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,203300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,203400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,203500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050705,203600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,203700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,203800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,203900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,204000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,204100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,204200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,204300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,204400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,204500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,204600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,204700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,204800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,204900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,205000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,205100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,205200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,205300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050705,205400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,205500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,205600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,205700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,205800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,210000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050705,210100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,210200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,210300,0.6781,0.6782,0.6781,0.6781
EURGBP,20050705,210400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,210500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,210600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,210700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050705,210800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,210900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,211400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,211800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,211900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,212900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,213000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,213100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050705,213200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,213300,0.6781,0.6782,0.6781,0.6781
EURGBP,20050705,213400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050705,213500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,213600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,213700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,213800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,213900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,214000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050705,214100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,214200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,214300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,214400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,214500,0.6782,0.6782,0.6780,0.6780
EURGBP,20050705,214600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,214700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,214800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,214900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,215300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,215700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,215800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,215900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,220000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,220100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,220200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,220300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,220400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,220500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,220600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,220700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,220800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,220900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,221000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,221100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,221200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,221300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,221400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,221500,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,221600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050705,221700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,221800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,221900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,222000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,222100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,222600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,222900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,223000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,223600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,223700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,223800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,223900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,224000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,224100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,224200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,224300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,224400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,224500,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,224600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050705,224700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,224800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,224900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,225000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,225100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,225200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,225300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,225400,0.6778,0.6779,0.6778,0.6779
EURGBP,20050705,225500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,225600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050705,225700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,225800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,225900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050705,230400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050705,230600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050705,230700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050705,230800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,230900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050705,231300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,231400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050705,231500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,231900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050705,232000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,232100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050705,232200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,232300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,232400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,232500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050705,232600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,232700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,232800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,232900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,233000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,233100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050705,233200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,233300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,233400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,233600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050705,233700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050705,233800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,233900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,234000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050705,234100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,234200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,234300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050705,234400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050705,234500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050705,234600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,234700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,234800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,234900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050705,235900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000000,0.6783,0.6783,0.6783,0.6783
EURCHF,20050705,000100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,000200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,000300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,000400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,000500,1.5513,1.5515,1.5513,1.5514
EURCHF,20050705,000600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,000700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050705,000800,1.5513,1.5514,1.5512,1.5512
EURCHF,20050705,000900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,001000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,001100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,001200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,001300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,001400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,001500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,001600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,001700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,001800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,001900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,002000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,002100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,002200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,002300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,002400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,002500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,002600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,002700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,002800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,002900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,003000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,003100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,003200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,003300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,003400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,003500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,003600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,003700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,003800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,003900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050705,004300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,004400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,004700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,004800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050705,004900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,005000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,005100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,005200,1.5514,1.5514,1.5512,1.5512
EURCHF,20050705,005300,1.5511,1.5514,1.5511,1.5513
EURCHF,20050705,005400,1.5514,1.5514,1.5512,1.5513
EURCHF,20050705,005500,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,005600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,005700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,005800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,005900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,010000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,010100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,010200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,010300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,010400,1.5514,1.5514,1.5512,1.5513
EURCHF,20050705,010500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,010600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,010700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,010800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,010900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,011000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,011100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,011200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,011300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050705,011400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,011500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,011600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,011700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,011800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,011900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,012000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050705,012100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,012200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,012300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,012400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,012500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,012600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050705,012700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,012800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,012900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,013000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,013100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,013200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,013300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,013400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,013500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,013600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,013700,1.5518,1.5520,1.5517,1.5520
EURCHF,20050705,013800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,013900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050705,014000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050705,014100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050705,014200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050705,014300,1.5519,1.5521,1.5519,1.5521
EURCHF,20050705,014400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,014500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,014600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,014700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,014800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,014900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,015000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050705,015100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050705,015200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,015300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,015400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,015500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,015600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050705,015700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,015800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,015900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050705,020000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,020100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,020200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,020300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,020400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,020500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,020600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,020700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,020800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,020900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,021000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,021100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,021200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,021300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,021400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050705,021500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,021600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,021700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,021800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,021900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,022000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,022100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,022200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,022300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,022400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,022500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,022600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,022700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,022800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,022900,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,023000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,023100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,023200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,023300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,023400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,023500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,023600,1.5517,1.5517,1.5515,1.5516
EURCHF,20050705,023700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,023800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050705,023900,1.5517,1.5517,1.5515,1.5516
EURCHF,20050705,024000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,024100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,024200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,024300,1.5514,1.5514,1.5512,1.5512
EURCHF,20050705,024400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,024500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,024600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,024700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050705,024800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,024900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,025000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050705,025100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,025200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,025300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050705,025400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,025500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,025600,1.5515,1.5518,1.5515,1.5517
EURCHF,20050705,025700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,025800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,025900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,030000,1.5518,1.5520,1.5518,1.5520
EURCHF,20050705,030100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,030200,1.5520,1.5521,1.5519,1.5520
EURCHF,20050705,030300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050705,030400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,030500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,030600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,030700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,030800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,030900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,031000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,031100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,031200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,031300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,031400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,031500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,031600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,031700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,031800,1.5518,1.5518,1.5516,1.5516
EURCHF,20050705,031900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,032000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,032100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,032200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,032300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,032400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,032500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,032600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,032700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,032800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,032900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,033000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,033100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,033200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050705,033300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,033400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,033500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,033600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,033700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,033800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,033900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050705,034000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,034100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,034200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,034300,1.5517,1.5519,1.5517,1.5518
EURCHF,20050705,034400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,034500,1.5519,1.5519,1.5517,1.5518
EURCHF,20050705,034600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,034700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,034800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,034900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,035000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,035100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,035200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,035300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,035400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,035500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,035600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,035700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050705,035800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,035900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,040000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,040100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050705,040200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,040300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,040400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,040500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,040600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,040700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,040800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,040900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,041000,1.5520,1.5521,1.5520,1.5521
EURCHF,20050705,041100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050705,041200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050705,041300,1.5523,1.5523,1.5521,1.5521
EURCHF,20050705,041400,1.5522,1.5522,1.5521,1.5521
EURCHF,20050705,041500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050705,041600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,041700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050705,041800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050705,041900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,042000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,042100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,042200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,042300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,042400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,042500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,042600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,042700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,042800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,042900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,043000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,043100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,043200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,043300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,043400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,043500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,043600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,043700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,043800,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,043900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,044000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,044100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,044200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,044300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,044400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,044500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,044600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,044700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,044800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,044900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,045000,1.5516,1.5516,1.5514,1.5514
EURCHF,20050705,045100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,045200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,045300,1.5516,1.5517,1.5514,1.5514
EURCHF,20050705,045400,1.5515,1.5518,1.5515,1.5517
EURCHF,20050705,045500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,045600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,045700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050705,045800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,045900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,050000,1.5515,1.5517,1.5515,1.5516
EURCHF,20050705,050100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050705,050200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,050300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050705,050400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,050500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,050600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,050700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,050800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,050900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,051000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,051100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,051200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,051300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,051400,1.5517,1.5518,1.5516,1.5516
EURCHF,20050705,051500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,051600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,051700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050705,051800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,051900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050705,052000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050705,052100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,052200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050705,052300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050705,052400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,052500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,052600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,052700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,052800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050705,052900,1.5513,1.5514,1.5512,1.5514
EURCHF,20050705,053000,1.5513,1.5516,1.5513,1.5515
EURCHF,20050705,053100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,053200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,053300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050705,053400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,053500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,053600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,053700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,053800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,053900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,054000,1.5520,1.5520,1.5515,1.5515
EURCHF,20050705,054100,1.5514,1.5517,1.5514,1.5517
EURCHF,20050705,054200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,054300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,054400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,054500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,054600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,054700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,054800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,054900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,055000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,055100,1.5516,1.5518,1.5516,1.5518
EURCHF,20050705,055200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,055300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050705,055400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,055500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050705,055600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,055700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,055800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050705,055900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,060000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,060100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,060200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,060300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,060400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,060500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,060600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050705,060700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,060800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,060900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,061000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,061100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,061200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,061300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050705,061400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,061500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,061600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,061700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,061800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,061900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,062000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,062100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,062200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,062300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,062400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,062500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,062600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,062700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,062800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,062900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,063000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,063100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,063200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,063300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,063400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,063500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,063600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,063700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,063800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050705,063900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,064000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,064100,1.5515,1.5517,1.5513,1.5513
EURCHF,20050705,064200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,064300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,064400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,064500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,064600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,064700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,064800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,064900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050705,065000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,065100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,065200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,065300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,065400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,065500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,065600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,065700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,065800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,065900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,070000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050705,070100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,070200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,070300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050705,070400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050705,070500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,070600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,070700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,070800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,070900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,071000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,071100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,071200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,071300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,071400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,071500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050705,071600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050705,071700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050705,071800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050705,071900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050705,072000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,072100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,072200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,072300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050705,072400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,072500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,072600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050705,072700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050705,072800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050705,072900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,073000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,073100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,073200,1.5509,1.5511,1.5509,1.5510
EURCHF,20050705,073300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,073400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050705,073500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,073600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050705,073700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050705,073800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,073900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050705,074000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,074100,1.5512,1.5513,1.5511,1.5512
EURCHF,20050705,074200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,074300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050705,074400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050705,074500,1.5508,1.5508,1.5504,1.5504
EURCHF,20050705,074600,1.5505,1.5505,1.5503,1.5504
EURCHF,20050705,074700,1.5505,1.5508,1.5505,1.5508
EURCHF,20050705,074800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050705,074900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050705,075000,1.5508,1.5510,1.5508,1.5510
EURCHF,20050705,075100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,075200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,075300,1.5509,1.5510,1.5508,1.5509
EURCHF,20050705,075400,1.5508,1.5509,1.5507,1.5508
EURCHF,20050705,075500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050705,075600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050705,075700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,075800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050705,075900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050705,080000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,080100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050705,080200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050705,080300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,080400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,080500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,080600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050705,080700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050705,080800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050705,080900,1.5511,1.5513,1.5510,1.5512
EURCHF,20050705,081000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,081100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050705,081200,1.5510,1.5512,1.5510,1.5511
EURCHF,20050705,081300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050705,081400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050705,081500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050705,081600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,081700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,081800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,081900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,082000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050705,082100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050705,082200,1.5511,1.5512,1.5511,1.5511
EURCHF,20050705,082300,1.5513,1.5514,1.5512,1.5513
EURCHF,20050705,082400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,082500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050705,082600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,082700,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,082800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050705,082900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,083000,1.5513,1.5514,1.5512,1.5512
EURCHF,20050705,083100,1.5511,1.5511,1.5509,1.5509
EURCHF,20050705,083200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050705,083300,1.5508,1.5510,1.5508,1.5509
EURCHF,20050705,083400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050705,083500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050705,083600,1.5507,1.5508,1.5507,1.5507
EURCHF,20050705,083700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050705,083800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050705,083900,1.5507,1.5509,1.5507,1.5508
EURCHF,20050705,084000,1.5509,1.5511,1.5507,1.5507
EURCHF,20050705,084100,1.5508,1.5508,1.5506,1.5508
EURCHF,20050705,084200,1.5509,1.5509,1.5507,1.5507
EURCHF,20050705,084300,1.5506,1.5506,1.5505,1.5506
EURCHF,20050705,084400,1.5507,1.5509,1.5507,1.5508
EURCHF,20050705,084500,1.5507,1.5508,1.5505,1.5505
EURCHF,20050705,084600,1.5506,1.5506,1.5502,1.5503
EURCHF,20050705,084700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050705,084800,1.5504,1.5507,1.5504,1.5507
EURCHF,20050705,084900,1.5506,1.5506,1.5503,1.5503
EURCHF,20050705,085000,1.5504,1.5505,1.5503,1.5505
EURCHF,20050705,085100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050705,085200,1.5505,1.5506,1.5504,1.5504
EURCHF,20050705,085300,1.5505,1.5505,1.5504,1.5505
EURCHF,20050705,085400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050705,085500,1.5505,1.5506,1.5505,1.5505
EURCHF,20050705,085600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050705,085700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050705,085800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050705,085900,1.5502,1.5504,1.5502,1.5503
EURCHF,20050705,090000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050705,090100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050705,090200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050705,090300,1.5506,1.5508,1.5506,1.5508
EURCHF,20050705,090400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050705,090500,1.5507,1.5507,1.5505,1.5506
EURCHF,20050705,090600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050705,090700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050705,090800,1.5506,1.5508,1.5506,1.5507
EURCHF,20050705,090900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050705,091000,1.5509,1.5510,1.5508,1.5509
EURCHF,20050705,091100,1.5508,1.5509,1.5507,1.5507
EURCHF,20050705,091200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050705,091300,1.5507,1.5508,1.5505,1.5505
EURCHF,20050705,091400,1.5507,1.5507,1.5503,1.5503
EURCHF,20050705,091500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050705,091600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050705,091700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050705,091800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050705,091900,1.5502,1.5503,1.5502,1.5502
EURCHF,20050705,092000,1.5501,1.5504,1.5501,1.5503
EURCHF,20050705,092100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050705,092200,1.5505,1.5507,1.5505,1.5506
EURCHF,20050705,092300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050705,092400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050705,092500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050705,092600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050705,092700,1.5500,1.5501,1.5498,1.5500
EURCHF,20050705,092800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050705,092900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050705,093000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050705,093100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050705,093200,1.5499,1.5499,1.5494,1.5494
EURCHF,20050705,093300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050705,093400,1.5497,1.5500,1.5497,1.5499
EURCHF,20050705,093500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050705,093600,1.5498,1.5499,1.5497,1.5498
EURCHF,20050705,093700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050705,093800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050705,093900,1.5497,1.5499,1.5496,1.5499
EURCHF,20050705,094000,1.5500,1.5502,1.5500,1.5502
EURCHF,20050705,094100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050705,094200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050705,094300,1.5502,1.5502,1.5500,1.5500
EURCHF,20050705,094400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050705,094500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050705,094600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050705,094700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050705,094800,1.5500,1.5503,1.5500,1.5502
EURCHF,20050705,094900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050705,095000,1.5502,1.5503,1.5501,1.5501
EURCHF,20050705,095100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050705,095200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050705,095300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050705,095400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050705,095500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050705,095600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050705,095700,1.5501,1.5503,1.5501,1.5502
EURCHF,20050705,095800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050705,095900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050705,100000,1.5501,1.5503,1.5501,1.5502
EURCHF,20050705,100100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050705,100200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050705,100300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050705,100400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050705,100500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050705,100600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050705,100700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050705,100800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050705,100900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050705,101000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050705,101100,1.5502,1.5503,1.5501,1.5502
EURCHF,20050705,101200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050705,101300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050705,101400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050705,101500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050705,101600,1.5503,1.5505,1.5503,1.5503
EURCHF,20050705,101700,1.5502,1.5503,1.5501,1.5502
EURCHF,20050705,101800,1.5503,1.5505,1.5502,1.5505
EURCHF,20050705,101900,1.5504,1.5504,1.5502,1.5503
EURCHF,20050705,102000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050705,102100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050705,102200,1.5502,1.5504,1.5502,1.5503
EURCHF,20050705,102300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050705,102400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050705,102500,1.5507,1.5517,1.5506,1.5516
EURCHF,20050705,102600,1.5519,1.5520,1.5518,1.5520
EURCHF,20050705,102700,1.5522,1.5522,1.5519,1.5519
EURCHF,20050705,102800,1.5518,1.5518,1.5516,1.5516
EURCHF,20050705,102900,1.5517,1.5517,1.5513,1.5513
EURCHF,20050705,103000,1.5514,1.5514,1.5512,1.5513
EURCHF,20050705,103100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,103200,1.5513,1.5514,1.5512,1.5513
EURCHF,20050705,103300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,103400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050705,103500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050705,103600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,103700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,103800,1.5519,1.5522,1.5519,1.5521
EURCHF,20050705,103900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050705,104000,1.5522,1.5522,1.5515,1.5515
EURCHF,20050705,104100,1.5514,1.5515,1.5513,1.5514
EURCHF,20050705,104200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,104300,1.5512,1.5514,1.5510,1.5513
EURCHF,20050705,104400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050705,104500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050705,104600,1.5510,1.5510,1.5508,1.5510
EURCHF,20050705,104700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050705,104800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050705,104900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050705,105000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050705,105100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050705,105200,1.5514,1.5515,1.5513,1.5514
EURCHF,20050705,105300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050705,105400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050705,105500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,105600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050705,105700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,105800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,105900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,110000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,110100,1.5514,1.5515,1.5513,1.5514
EURCHF,20050705,110200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050705,110300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,110400,1.5512,1.5513,1.5511,1.5512
EURCHF,20050705,110500,1.5513,1.5513,1.5511,1.5513
EURCHF,20050705,110600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,110700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050705,110800,1.5512,1.5514,1.5511,1.5514
EURCHF,20050705,110900,1.5513,1.5513,1.5511,1.5511
EURCHF,20050705,111000,1.5512,1.5513,1.5510,1.5510
EURCHF,20050705,111100,1.5511,1.5513,1.5510,1.5512
EURCHF,20050705,111200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050705,111300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,111400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050705,111500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050705,111600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,111700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050705,111800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050705,111900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,112000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050705,112100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,112200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050705,112300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,112400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050705,112500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050705,112600,1.5512,1.5514,1.5512,1.5513
EURCHF,20050705,112700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,112800,1.5513,1.5513,1.5511,1.5513
EURCHF,20050705,112900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050705,113000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,113100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,113200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,113300,1.5514,1.5514,1.5512,1.5513
EURCHF,20050705,113400,1.5515,1.5518,1.5515,1.5517
EURCHF,20050705,113500,1.5515,1.5516,1.5514,1.5515
EURCHF,20050705,113600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,113700,1.5518,1.5518,1.5515,1.5515
EURCHF,20050705,113800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,113900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,114000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,114100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,114200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,114300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,114400,1.5517,1.5517,1.5515,1.5517
EURCHF,20050705,114500,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,114600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,114700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,114800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,114900,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,115000,1.5516,1.5517,1.5515,1.5516
EURCHF,20050705,115100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050705,115200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,115300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050705,115400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,115500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050705,115600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,115700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050705,115800,1.5517,1.5517,1.5515,1.5517
EURCHF,20050705,115900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,120000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050705,120100,1.5515,1.5517,1.5515,1.5516
EURCHF,20050705,120200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,120300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,120400,1.5515,1.5516,1.5514,1.5516
EURCHF,20050705,120500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050705,120600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050705,120700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,120800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050705,120900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050705,121000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050705,121100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,121200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,121300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,121400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050705,121500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050705,121600,1.5514,1.5514,1.5511,1.5512
EURCHF,20050705,121700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050705,121800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050705,121900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050705,122000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,122100,1.5516,1.5516,1.5514,1.5515
EURCHF,20050705,122200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,122300,1.5516,1.5516,1.5513,1.5513
EURCHF,20050705,122400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,122500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,122600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,122700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,122800,1.5514,1.5517,1.5514,1.5517
EURCHF,20050705,122900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,123000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,123100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,123200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,123300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,123400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,123500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050705,123600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,123700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,123800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,123900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,124000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050705,124100,1.5515,1.5517,1.5514,1.5517
EURCHF,20050705,124200,1.5516,1.5518,1.5516,1.5516
EURCHF,20050705,124300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050705,124400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050705,124500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050705,124600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,124700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,124800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,124900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,125000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,125100,1.5518,1.5520,1.5518,1.5519
EURCHF,20050705,125200,1.5520,1.5520,1.5518,1.5518
EURCHF,20050705,125300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,125400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050705,125500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,125600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,125700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,125800,1.5518,1.5518,1.5516,1.5516
EURCHF,20050705,125900,1.5515,1.5519,1.5515,1.5519
EURCHF,20050705,130000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050705,130100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050705,130200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050705,130300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050705,130400,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,130500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,130600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,130700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,130800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,130900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,131000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,131100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050705,131200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,131300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050705,131400,1.5516,1.5518,1.5516,1.5517
EURCHF,20050705,131500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,131600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,131700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050705,131800,1.5517,1.5519,1.5516,1.5516
EURCHF,20050705,131900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050705,132000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,132100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050705,132200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,132300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,132400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,132500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,132600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,132700,1.5517,1.5518,1.5515,1.5517
EURCHF,20050705,132800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050705,132900,1.5516,1.5518,1.5516,1.5518
EURCHF,20050705,133000,1.5517,1.5518,1.5516,1.5517
EURCHF,20050705,133100,1.5518,1.5518,1.5516,1.5516
EURCHF,20050705,133200,1.5515,1.5519,1.5515,1.5518
EURCHF,20050705,133300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050705,133400,1.5516,1.5519,1.5515,1.5518
EURCHF,20050705,133500,1.5517,1.5519,1.5517,1.5517
EURCHF,20050705,133600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,133700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,133800,1.5518,1.5520,1.5517,1.5517
EURCHF,20050705,133900,1.5516,1.5519,1.5516,1.5519
EURCHF,20050705,134000,1.5518,1.5520,1.5518,1.5519
EURCHF,20050705,134100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,134200,1.5519,1.5520,1.5518,1.5518
EURCHF,20050705,134300,1.5519,1.5520,1.5518,1.5519
EURCHF,20050705,134400,1.5518,1.5522,1.5518,1.5522
EURCHF,20050705,134500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050705,134600,1.5521,1.5524,1.5521,1.5524
EURCHF,20050705,134700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050705,134800,1.5521,1.5522,1.5520,1.5520
EURCHF,20050705,134900,1.5521,1.5522,1.5520,1.5522
EURCHF,20050705,135000,1.5523,1.5523,1.5521,1.5521
EURCHF,20050705,135100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050705,135200,1.5521,1.5522,1.5519,1.5519
EURCHF,20050705,135300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,135400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,135500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050705,135600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050705,135700,1.5519,1.5519,1.5516,1.5517
EURCHF,20050705,135800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050705,135900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050705,140000,1.5514,1.5517,1.5513,1.5517
EURCHF,20050705,140100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,140200,1.5518,1.5518,1.5515,1.5517
EURCHF,20050705,140300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050705,140400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050705,140500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,140600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,140700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,140800,1.5518,1.5520,1.5518,1.5518
EURCHF,20050705,140900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,141000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,141100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,141200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,141300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,141400,1.5518,1.5520,1.5518,1.5520
EURCHF,20050705,141500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,141600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050705,141700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,141800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050705,141900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050705,142000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,142100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,142200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,142300,1.5520,1.5522,1.5519,1.5522
EURCHF,20050705,142400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050705,142500,1.5521,1.5524,1.5521,1.5524
EURCHF,20050705,142600,1.5522,1.5523,1.5521,1.5522
EURCHF,20050705,142700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050705,142800,1.5524,1.5526,1.5524,1.5525
EURCHF,20050705,142900,1.5526,1.5526,1.5524,1.5525
EURCHF,20050705,143000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050705,143100,1.5524,1.5524,1.5522,1.5523
EURCHF,20050705,143200,1.5524,1.5524,1.5522,1.5523
EURCHF,20050705,143300,1.5524,1.5524,1.5523,1.5524
EURCHF,20050705,143400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050705,143500,1.5524,1.5525,1.5523,1.5525
EURCHF,20050705,143600,1.5526,1.5526,1.5523,1.5524
EURCHF,20050705,143700,1.5523,1.5525,1.5523,1.5524
EURCHF,20050705,143800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050705,143900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050705,144000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050705,144100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050705,144200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050705,144300,1.5524,1.5524,1.5522,1.5522
EURCHF,20050705,144400,1.5523,1.5524,1.5522,1.5524
EURCHF,20050705,144500,1.5523,1.5524,1.5523,1.5523
EURCHF,20050705,144600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050705,144700,1.5522,1.5523,1.5520,1.5523
EURCHF,20050705,144800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050705,144900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050705,145000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050705,145100,1.5527,1.5529,1.5526,1.5526
EURCHF,20050705,145200,1.5525,1.5527,1.5525,1.5527
EURCHF,20050705,145300,1.5526,1.5527,1.5525,1.5527
EURCHF,20050705,145400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050705,145500,1.5525,1.5525,1.5523,1.5523
EURCHF,20050705,145600,1.5522,1.5523,1.5521,1.5521
EURCHF,20050705,145700,1.5520,1.5522,1.5520,1.5520
EURCHF,20050705,145800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,145900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,150000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,150100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050705,150200,1.5519,1.5520,1.5518,1.5518
EURCHF,20050705,150300,1.5519,1.5520,1.5518,1.5520
EURCHF,20050705,150400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,150500,1.5519,1.5520,1.5518,1.5519
EURCHF,20050705,150600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,150700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,150800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,150900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,151000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,151100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,151200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,151300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,151400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,151500,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,151600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,151700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050705,151800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050705,151900,1.5520,1.5520,1.5518,1.5518
EURCHF,20050705,152000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,152100,1.5520,1.5520,1.5517,1.5517
EURCHF,20050705,152200,1.5518,1.5520,1.5518,1.5518
EURCHF,20050705,152300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,152400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,152500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050705,152600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,152700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050705,152800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,152900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050705,153000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050705,153100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050705,153200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050705,153300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050705,153400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050705,153500,1.5521,1.5521,1.5519,1.5519
EURCHF,20050705,153600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050705,153700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,153800,1.5521,1.5521,1.5519,1.5519
EURCHF,20050705,153900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050705,154000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,154100,1.5518,1.5521,1.5518,1.5519
EURCHF,20050705,154200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,154300,1.5519,1.5520,1.5518,1.5519
EURCHF,20050705,154400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,154500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,154600,1.5520,1.5521,1.5517,1.5517
EURCHF,20050705,154700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,154800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,154900,1.5521,1.5521,1.5519,1.5519
EURCHF,20050705,155000,1.5520,1.5520,1.5518,1.5519
EURCHF,20050705,155100,1.5518,1.5520,1.5518,1.5519
EURCHF,20050705,155200,1.5518,1.5521,1.5518,1.5520
EURCHF,20050705,155300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050705,155400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050705,155500,1.5519,1.5519,1.5517,1.5519
EURCHF,20050705,155600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050705,155700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050705,155800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,155900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050705,160000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050705,160100,1.5522,1.5522,1.5520,1.5522
EURCHF,20050705,160200,1.5521,1.5522,1.5519,1.5519
EURCHF,20050705,160300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050705,160400,1.5521,1.5521,1.5518,1.5518
EURCHF,20050705,160500,1.5519,1.5520,1.5518,1.5518
EURCHF,20050705,160600,1.5519,1.5522,1.5517,1.5520
EURCHF,20050705,160700,1.5521,1.5522,1.5520,1.5522
EURCHF,20050705,160800,1.5524,1.5524,1.5522,1.5523
EURCHF,20050705,160900,1.5524,1.5524,1.5522,1.5523
EURCHF,20050705,161000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050705,161100,1.5522,1.5524,1.5522,1.5524
EURCHF,20050705,161200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050705,161300,1.5522,1.5522,1.5519,1.5519
EURCHF,20050705,161400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050705,161500,1.5521,1.5523,1.5521,1.5522
EURCHF,20050705,161600,1.5520,1.5522,1.5520,1.5520
EURCHF,20050705,161700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050705,161800,1.5523,1.5523,1.5521,1.5522
EURCHF,20050705,161900,1.5521,1.5524,1.5521,1.5523
EURCHF,20050705,162000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050705,162100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050705,162200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050705,162300,1.5525,1.5525,1.5523,1.5523
EURCHF,20050705,162400,1.5524,1.5526,1.5524,1.5524
EURCHF,20050705,162500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050705,162600,1.5526,1.5527,1.5525,1.5526
EURCHF,20050705,162700,1.5524,1.5526,1.5524,1.5524
EURCHF,20050705,162800,1.5525,1.5526,1.5524,1.5526
EURCHF,20050705,162900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050705,163000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050705,163100,1.5525,1.5526,1.5524,1.5524
EURCHF,20050705,163200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050705,163300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050705,163400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050705,163500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050705,163600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050705,163700,1.5526,1.5526,1.5523,1.5523
EURCHF,20050705,163800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050705,163900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050705,164000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050705,164100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050705,164200,1.5522,1.5524,1.5522,1.5522
EURCHF,20050705,164300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050705,164400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050705,164500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050705,164600,1.5523,1.5523,1.5520,1.5521
EURCHF,20050705,164700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050705,164800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050705,164900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050705,165000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,165100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,165200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050705,165300,1.5522,1.5522,1.5518,1.5518
EURCHF,20050705,165400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050705,165500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050705,165600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050705,165700,1.5522,1.5522,1.5520,1.5522
EURCHF,20050705,165800,1.5521,1.5522,1.5520,1.5520
EURCHF,20050705,165900,1.5521,1.5522,1.5520,1.5522
EURCHF,20050705,170000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050705,170100,1.5520,1.5523,1.5520,1.5522
EURCHF,20050705,170200,1.5523,1.5524,1.5522,1.5523
EURCHF,20050705,170300,1.5522,1.5524,1.5522,1.5523
EURCHF,20050705,170400,1.5524,1.5526,1.5524,1.5525
EURCHF,20050705,170500,1.5526,1.5526,1.5524,1.5526
EURCHF,20050705,170600,1.5528,1.5528,1.5526,1.5526
EURCHF,20050705,170700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050705,170800,1.5528,1.5529,1.5527,1.5528
EURCHF,20050705,170900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050705,171000,1.5529,1.5529,1.5527,1.5528
EURCHF,20050705,171100,1.5527,1.5529,1.5526,1.5529
EURCHF,20050705,171200,1.5528,1.5531,1.5528,1.5531
EURCHF,20050705,171300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050705,171400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050705,171500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050705,171600,1.5530,1.5530,1.5528,1.5528
EURCHF,20050705,171700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050705,171800,1.5530,1.5531,1.5529,1.5531
EURCHF,20050705,171900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050705,172000,1.5532,1.5533,1.5531,1.5533
EURCHF,20050705,172100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050705,172200,1.5533,1.5533,1.5531,1.5532
EURCHF,20050705,172300,1.5533,1.5533,1.5531,1.5532
EURCHF,20050705,172400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,172500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,172600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,172700,1.5532,1.5534,1.5532,1.5534
EURCHF,20050705,172800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050705,172900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,173000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,173100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,173200,1.5534,1.5534,1.5532,1.5533
EURCHF,20050705,173300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,173400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,173500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050705,173600,1.5533,1.5535,1.5533,1.5535
EURCHF,20050705,173700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,173800,1.5532,1.5536,1.5532,1.5534
EURCHF,20050705,173900,1.5535,1.5536,1.5534,1.5535
EURCHF,20050705,174000,1.5534,1.5536,1.5533,1.5536
EURCHF,20050705,174100,1.5535,1.5535,1.5533,1.5534
EURCHF,20050705,174200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050705,174300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,174400,1.5532,1.5533,1.5531,1.5532
EURCHF,20050705,174500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050705,174600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,174700,1.5533,1.5535,1.5533,1.5534
EURCHF,20050705,174800,1.5535,1.5535,1.5531,1.5532
EURCHF,20050705,174900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,175000,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,175100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050705,175200,1.5531,1.5532,1.5530,1.5530
EURCHF,20050705,175300,1.5531,1.5531,1.5529,1.5531
EURCHF,20050705,175400,1.5530,1.5532,1.5530,1.5531
EURCHF,20050705,175500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,175600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,175700,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,175800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050705,175900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,180000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,180100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,180200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050705,180300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,180400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050705,180500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,180600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,180700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050705,180800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050705,180900,1.5530,1.5530,1.5529,1.5530
EURCHF,20050705,181000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050705,181100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,181200,1.5530,1.5532,1.5530,1.5531
EURCHF,20050705,181300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,181400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,181500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050705,181600,1.5529,1.5531,1.5529,1.5530
EURCHF,20050705,181700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050705,181800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,181900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050705,182000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,182100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,182200,1.5532,1.5533,1.5531,1.5531
EURCHF,20050705,182300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,182400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,182500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050705,182600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,182700,1.5531,1.5533,1.5531,1.5531
EURCHF,20050705,182800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050705,182900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,183000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050705,183100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,183200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,183300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050705,183400,1.5531,1.5533,1.5531,1.5532
EURCHF,20050705,183500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050705,183600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050705,183700,1.5533,1.5533,1.5531,1.5532
EURCHF,20050705,183800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,183900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,184000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,184100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,184200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,184300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,184400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,184500,1.5532,1.5533,1.5530,1.5530
EURCHF,20050705,184600,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,184700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,184800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,184900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,185000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,185100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,185200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,185300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,185400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,185500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,185600,1.5532,1.5533,1.5531,1.5533
EURCHF,20050705,185700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,185800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,185900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,190000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,190100,1.5531,1.5534,1.5531,1.5533
EURCHF,20050705,190200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,190300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,190400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,190500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,190600,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,190700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,190800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,190900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,191000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,191100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,191200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050705,191300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,191400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,191500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,191600,1.5533,1.5533,1.5531,1.5533
EURCHF,20050705,191700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,191800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,191900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,192000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,192100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,192200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050705,192300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,192400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050705,192500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,192600,1.5532,1.5533,1.5531,1.5532
EURCHF,20050705,192700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,192800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050705,192900,1.5531,1.5533,1.5530,1.5533
EURCHF,20050705,193000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050705,193100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,193200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,193300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,193400,1.5533,1.5533,1.5531,1.5533
EURCHF,20050705,193500,1.5532,1.5533,1.5531,1.5532
EURCHF,20050705,193600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,193700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,193800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,193900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,194000,1.5530,1.5532,1.5530,1.5532
EURCHF,20050705,194100,1.5531,1.5533,1.5531,1.5531
EURCHF,20050705,194200,1.5532,1.5533,1.5531,1.5531
EURCHF,20050705,194300,1.5532,1.5532,1.5531,1.5532
EURCHF,20050705,194400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,194500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,194600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,194700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,194800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050705,194900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050705,195000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,195100,1.5532,1.5532,1.5529,1.5529
EURCHF,20050705,195200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050705,195300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,195400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050705,195500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,195600,1.5532,1.5532,1.5530,1.5531
EURCHF,20050705,195700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,195800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,195900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,200000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,200100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,200200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,200300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,200400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,200500,1.5532,1.5533,1.5531,1.5532
EURCHF,20050705,200600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,200700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,200800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,200900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,201000,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,201100,1.5535,1.5535,1.5533,1.5534
EURCHF,20050705,201200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050705,201300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,201400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,201500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,201600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,201700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050705,201800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050705,201900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050705,202000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,202100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,202200,1.5533,1.5535,1.5533,1.5534
EURCHF,20050705,202300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,202400,1.5532,1.5534,1.5532,1.5534
EURCHF,20050705,202500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050705,202600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,202700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,202800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050705,202900,1.5533,1.5535,1.5533,1.5534
EURCHF,20050705,203000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,203100,1.5533,1.5535,1.5533,1.5534
EURCHF,20050705,203200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,203300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050705,203400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050705,203500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050705,203600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,203700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050705,203800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050705,203900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,204000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050705,204100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050705,204200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,204300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050705,204400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050705,204500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050705,204600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,204700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,204800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050705,204900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,205000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050705,205100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,205200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,205300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,205400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,205500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,205600,1.5535,1.5535,1.5533,1.5535
EURCHF,20050705,205700,1.5534,1.5536,1.5534,1.5535
EURCHF,20050705,205800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,205900,1.5535,1.5535,1.5533,1.5533
EURCHF,20050705,210000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,210100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,210200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050705,210300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050705,210400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050705,210500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050705,210600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050705,210700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,210800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050705,210900,1.5535,1.5536,1.5534,1.5536
EURCHF,20050705,211000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,211100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050705,211200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050705,211300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,211400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050705,211500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050705,211600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,211700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050705,211800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,211900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050705,212000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,212500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,212600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,212900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050705,213000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050705,213100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,213200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,213300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050705,213400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050705,213500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,213600,1.5533,1.5534,1.5533,1.5534
EURCHF,20050705,213700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050705,213800,1.5535,1.5536,1.5534,1.5534
EURCHF,20050705,213900,1.5535,1.5535,1.5533,1.5533
EURCHF,20050705,214000,1.5534,1.5535,1.5533,1.5535
EURCHF,20050705,214100,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,214200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050705,214300,1.5533,1.5534,1.5532,1.5533
EURCHF,20050705,214400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,214500,1.5534,1.5534,1.5531,1.5531
EURCHF,20050705,214600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,214700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,214800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,214900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,215300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,215800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,215900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,220000,1.5533,1.5535,1.5533,1.5534
EURCHF,20050705,220200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,220300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,220400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,220500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050705,220600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,220700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,220800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050705,220900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,221000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,221100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,221200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,221300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,221400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050705,221500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050705,221600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,221700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,221800,1.5533,1.5534,1.5533,1.5534
EURCHF,20050705,221900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,222000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,222100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,222200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,222300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,222400,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,222500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050705,222600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,222700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,222800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,222900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,223000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,223100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,223200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,223300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,223400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,223500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,223600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,223700,1.5532,1.5533,1.5530,1.5531
EURCHF,20050705,223800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,223900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,224000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,224100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,224200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,224300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,224400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,224500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,224600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,224700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050705,224800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,224900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,225000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,225100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,225200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,225300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,225400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,225500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,225600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,225700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,225800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,225900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,230000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,230100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050705,230200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,230300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,230400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,230500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,230600,1.5533,1.5533,1.5531,1.5533
EURCHF,20050705,230700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,230800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,230900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,231000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,231100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,231200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,231300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,231400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,231500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050705,231600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050705,231700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,231800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,231900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,232000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,232100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050705,232200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050705,232300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050705,232400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,232500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,232600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,232700,1.5531,1.5533,1.5531,1.5533
EURCHF,20050705,232800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050705,232900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050705,233000,1.5532,1.5532,1.5530,1.5531
EURCHF,20050705,233100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,233200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,233300,1.5532,1.5532,1.5531,1.5532
EURCHF,20050705,233400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,233500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,233600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050705,233700,1.5533,1.5533,1.5531,1.5532
EURCHF,20050705,233800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,233900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,234000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,234100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,234200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,234300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,234400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050705,234500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,234600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050705,234700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,234800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050705,234900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,235000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050705,235100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,235200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050705,235300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,235400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050705,235500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,235600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,235700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,235800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050705,235900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,000000,1.5532,1.5532,1.5532,1.5532
EURJPY,20050705,000100,132.77,132.77,132.77,132.77
EURJPY,20050705,000200,132.77,132.77,132.75,132.75
EURJPY,20050705,000300,132.75,132.77,132.75,132.77
EURJPY,20050705,000400,132.76,132.76,132.75,132.76
EURJPY,20050705,000500,132.75,132.78,132.75,132.77
EURJPY,20050705,000600,132.76,132.76,132.75,132.75
EURJPY,20050705,000700,132.74,132.74,132.73,132.74
EURJPY,20050705,000800,132.75,132.76,132.75,132.75
EURJPY,20050705,000900,132.74,132.75,132.74,132.75
EURJPY,20050705,001000,132.74,132.74,132.72,132.72
EURJPY,20050705,001100,132.72,132.72,132.72,132.72
EURJPY,20050705,001200,132.72,132.72,132.72,132.72
EURJPY,20050705,001300,132.72,132.72,132.72,132.72
EURJPY,20050705,001400,132.71,132.71,132.71,132.71
EURJPY,20050705,001500,132.70,132.72,132.70,132.72
EURJPY,20050705,001600,132.71,132.71,132.70,132.71
EURJPY,20050705,001700,132.72,132.72,132.72,132.72
EURJPY,20050705,001800,132.71,132.72,132.71,132.71
EURJPY,20050705,001900,132.72,132.72,132.72,132.72
EURJPY,20050705,002000,132.72,132.74,132.72,132.74
EURJPY,20050705,002100,132.75,132.76,132.75,132.76
EURJPY,20050705,002200,132.77,132.78,132.77,132.78
EURJPY,20050705,002300,132.77,132.79,132.77,132.79
EURJPY,20050705,002400,132.78,132.78,132.78,132.78
EURJPY,20050705,002500,132.78,132.79,132.78,132.79
EURJPY,20050705,002600,132.79,132.79,132.79,132.79
EURJPY,20050705,002700,132.79,132.80,132.79,132.80
EURJPY,20050705,002800,132.79,132.79,132.78,132.78
EURJPY,20050705,002900,132.77,132.77,132.77,132.77
EURJPY,20050705,003000,132.77,132.77,132.77,132.77
EURJPY,20050705,003100,132.77,132.77,132.77,132.77
EURJPY,20050705,003200,132.77,132.78,132.77,132.77
EURJPY,20050705,003300,132.77,132.77,132.77,132.77
EURJPY,20050705,003400,132.78,132.79,132.78,132.79
EURJPY,20050705,003500,132.78,132.80,132.78,132.80
EURJPY,20050705,003600,132.80,132.80,132.80,132.80
EURJPY,20050705,003700,132.81,132.82,132.80,132.81
EURJPY,20050705,003800,132.81,132.81,132.81,132.81
EURJPY,20050705,003900,132.80,132.80,132.79,132.80
EURJPY,20050705,004000,132.80,132.80,132.80,132.80
EURJPY,20050705,004100,132.79,132.80,132.79,132.80
EURJPY,20050705,004200,132.80,132.80,132.80,132.80
EURJPY,20050705,004300,132.81,132.81,132.81,132.81
EURJPY,20050705,004400,132.81,132.81,132.81,132.81
EURJPY,20050705,004500,132.81,132.81,132.81,132.81
EURJPY,20050705,004600,132.82,132.82,132.81,132.81
EURJPY,20050705,004700,132.81,132.81,132.81,132.81
EURJPY,20050705,004800,132.80,132.81,132.79,132.79
EURJPY,20050705,004900,132.78,132.79,132.78,132.79
EURJPY,20050705,005000,132.79,132.81,132.79,132.81
EURJPY,20050705,005100,132.82,132.84,132.82,132.84
EURJPY,20050705,005200,132.83,132.83,132.81,132.81
EURJPY,20050705,005300,132.80,132.81,132.80,132.81
EURJPY,20050705,005400,132.82,132.83,132.82,132.82
EURJPY,20050705,005500,132.83,132.83,132.82,132.82
EURJPY,20050705,005600,132.83,132.84,132.83,132.84
EURJPY,20050705,005700,132.83,132.83,132.83,132.83
EURJPY,20050705,005800,132.82,132.83,132.82,132.83
EURJPY,20050705,005900,132.83,132.83,132.83,132.83
EURJPY,20050705,010000,132.84,132.84,132.83,132.83
EURJPY,20050705,010100,132.83,132.83,132.83,132.83
EURJPY,20050705,010200,132.83,132.83,132.83,132.83
EURJPY,20050705,010300,132.82,132.82,132.82,132.82
EURJPY,20050705,010400,132.82,132.82,132.81,132.82
EURJPY,20050705,010500,132.81,132.81,132.79,132.81
EURJPY,20050705,010600,132.81,132.81,132.81,132.81
EURJPY,20050705,010700,132.80,132.80,132.80,132.80
EURJPY,20050705,010800,132.80,132.80,132.79,132.79
EURJPY,20050705,010900,132.80,132.81,132.80,132.81
EURJPY,20050705,011000,132.82,132.84,132.82,132.84
EURJPY,20050705,011100,132.83,132.83,132.82,132.82
EURJPY,20050705,011200,132.82,132.85,132.82,132.85
EURJPY,20050705,011300,132.84,132.84,132.84,132.84
EURJPY,20050705,011400,132.84,132.84,132.83,132.83
EURJPY,20050705,011500,132.83,132.84,132.83,132.84
EURJPY,20050705,011600,132.83,132.85,132.83,132.85
EURJPY,20050705,011700,132.84,132.85,132.84,132.84
EURJPY,20050705,011800,132.83,132.84,132.83,132.83
EURJPY,20050705,011900,132.84,132.84,132.84,132.84
EURJPY,20050705,012000,132.84,132.84,132.82,132.83
EURJPY,20050705,012100,132.84,132.84,132.83,132.84
EURJPY,20050705,012200,132.83,132.86,132.83,132.85
EURJPY,20050705,012300,132.85,132.86,132.85,132.86
EURJPY,20050705,012400,132.85,132.86,132.85,132.85
EURJPY,20050705,012500,132.85,132.85,132.85,132.85
EURJPY,20050705,012600,132.86,132.86,132.85,132.85
EURJPY,20050705,012700,132.86,132.86,132.85,132.85
EURJPY,20050705,012800,132.85,132.85,132.85,132.85
EURJPY,20050705,012900,132.84,132.85,132.84,132.85
EURJPY,20050705,013000,132.85,132.85,132.85,132.85
EURJPY,20050705,013100,132.85,132.85,132.84,132.85
EURJPY,20050705,013200,132.86,132.86,132.85,132.85
EURJPY,20050705,013300,132.86,132.86,132.86,132.86
EURJPY,20050705,013400,132.86,132.86,132.86,132.86
EURJPY,20050705,013500,132.86,132.87,132.86,132.87
EURJPY,20050705,013600,132.88,132.88,132.88,132.88
EURJPY,20050705,013700,132.88,132.90,132.88,132.90
EURJPY,20050705,013800,132.91,132.92,132.91,132.92
EURJPY,20050705,013900,132.93,132.93,132.92,132.92
EURJPY,20050705,014000,132.92,132.92,132.90,132.90
EURJPY,20050705,014100,132.91,132.96,132.91,132.95
EURJPY,20050705,014200,132.94,132.95,132.94,132.95
EURJPY,20050705,014300,132.94,132.94,132.93,132.94
EURJPY,20050705,014400,132.94,132.95,132.94,132.95
EURJPY,20050705,014500,132.94,132.95,132.94,132.95
EURJPY,20050705,014600,132.94,132.95,132.94,132.94
EURJPY,20050705,014700,132.93,132.95,132.93,132.95
EURJPY,20050705,014800,132.96,132.96,132.95,132.96
EURJPY,20050705,014900,132.97,132.97,132.96,132.97
EURJPY,20050705,015000,132.97,132.99,132.97,132.99
EURJPY,20050705,015100,132.98,133.00,132.98,133.00
EURJPY,20050705,015200,133.00,133.00,133.00,133.00
EURJPY,20050705,015300,133.00,133.01,133.00,133.01
EURJPY,20050705,015400,133.01,133.01,133.01,133.01
EURJPY,20050705,015500,133.00,133.01,133.00,133.01
EURJPY,20050705,015600,133.00,133.01,133.00,133.00
EURJPY,20050705,015700,133.00,133.01,133.00,133.01
EURJPY,20050705,015800,133.00,133.00,132.99,132.99
EURJPY,20050705,015900,133.00,133.00,133.00,133.00
EURJPY,20050705,020000,132.99,132.99,132.96,132.96
EURJPY,20050705,020100,132.97,132.97,132.96,132.96
EURJPY,20050705,020200,132.95,132.95,132.93,132.93
EURJPY,20050705,020300,132.94,132.95,132.94,132.95
EURJPY,20050705,020400,132.94,132.96,132.93,132.96
EURJPY,20050705,020500,132.95,132.96,132.95,132.96
EURJPY,20050705,020600,132.96,132.96,132.96,132.96
EURJPY,20050705,020700,132.95,132.95,132.94,132.95
EURJPY,20050705,020800,132.95,132.95,132.95,132.95
EURJPY,20050705,020900,132.94,132.94,132.94,132.94
EURJPY,20050705,021000,132.95,132.97,132.95,132.97
EURJPY,20050705,021100,132.98,133.00,132.98,133.00
EURJPY,20050705,021200,132.99,132.99,132.99,132.99
EURJPY,20050705,021300,132.99,133.00,132.99,132.99
EURJPY,20050705,021400,133.00,133.00,133.00,133.00
EURJPY,20050705,021500,133.01,133.01,133.00,133.00
EURJPY,20050705,021600,132.99,133.00,132.99,133.00
EURJPY,20050705,021700,132.99,133.00,132.99,133.00
EURJPY,20050705,021800,132.99,132.99,132.99,132.99
EURJPY,20050705,021900,132.98,132.98,132.96,132.96
EURJPY,20050705,022000,132.95,132.95,132.94,132.95
EURJPY,20050705,022100,132.95,132.95,132.95,132.95
EURJPY,20050705,022200,132.94,132.95,132.94,132.94
EURJPY,20050705,022300,132.94,132.95,132.94,132.95
EURJPY,20050705,022400,132.96,132.96,132.94,132.94
EURJPY,20050705,022500,132.94,132.94,132.94,132.94
EURJPY,20050705,022600,132.94,132.94,132.94,132.94
EURJPY,20050705,022700,132.93,132.93,132.90,132.90
EURJPY,20050705,022800,132.89,132.91,132.89,132.90
EURJPY,20050705,022900,132.89,132.89,132.86,132.86
EURJPY,20050705,023000,132.87,132.88,132.87,132.87
EURJPY,20050705,023100,132.86,132.88,132.86,132.88
EURJPY,20050705,023200,132.87,132.87,132.86,132.86
EURJPY,20050705,023300,132.85,132.85,132.83,132.83
EURJPY,20050705,023400,132.84,132.84,132.84,132.84
EURJPY,20050705,023500,132.83,132.84,132.83,132.83
EURJPY,20050705,023600,132.82,132.83,132.82,132.83
EURJPY,20050705,023700,132.83,132.83,132.83,132.83
EURJPY,20050705,023800,132.84,132.84,132.84,132.84
EURJPY,20050705,023900,132.85,132.85,132.85,132.85
EURJPY,20050705,024000,132.85,132.86,132.84,132.86
EURJPY,20050705,024100,132.85,132.86,132.85,132.85
EURJPY,20050705,024200,132.86,132.86,132.85,132.85
EURJPY,20050705,024300,132.84,132.86,132.84,132.86
EURJPY,20050705,024400,132.87,132.88,132.87,132.87
EURJPY,20050705,024500,132.86,132.88,132.86,132.87
EURJPY,20050705,024600,132.88,132.88,132.88,132.88
EURJPY,20050705,024700,132.87,132.87,132.84,132.85
EURJPY,20050705,024800,132.84,132.85,132.84,132.84
EURJPY,20050705,024900,132.84,132.84,132.83,132.83
EURJPY,20050705,025000,132.84,132.85,132.84,132.85
EURJPY,20050705,025100,132.84,132.86,132.84,132.86
EURJPY,20050705,025200,132.87,132.87,132.85,132.85
EURJPY,20050705,025300,132.86,132.86,132.86,132.86
EURJPY,20050705,025400,132.87,132.87,132.86,132.86
EURJPY,20050705,025500,132.85,132.87,132.85,132.86
EURJPY,20050705,025600,132.87,132.90,132.87,132.90
EURJPY,20050705,025700,132.91,132.91,132.90,132.90
EURJPY,20050705,025800,132.89,132.89,132.87,132.87
EURJPY,20050705,025900,132.87,132.87,132.87,132.87
EURJPY,20050705,030000,132.88,132.88,132.86,132.86
EURJPY,20050705,030100,132.85,132.86,132.85,132.86
EURJPY,20050705,030200,132.87,132.87,132.85,132.85
EURJPY,20050705,030300,132.84,132.84,132.82,132.83
EURJPY,20050705,030400,132.84,132.84,132.82,132.82
EURJPY,20050705,030500,132.81,132.83,132.81,132.83
EURJPY,20050705,030600,132.83,132.83,132.83,132.83
EURJPY,20050705,030700,132.84,132.84,132.84,132.84
EURJPY,20050705,030800,132.83,132.83,132.83,132.83
EURJPY,20050705,030900,132.83,132.84,132.83,132.84
EURJPY,20050705,031000,132.84,132.84,132.83,132.84
EURJPY,20050705,031100,132.83,132.84,132.82,132.83
EURJPY,20050705,031200,132.82,132.83,132.82,132.83
EURJPY,20050705,031300,132.84,132.86,132.84,132.85
EURJPY,20050705,031400,132.84,132.85,132.84,132.84
EURJPY,20050705,031500,132.84,132.84,132.83,132.83
EURJPY,20050705,031600,132.84,132.85,132.83,132.83
EURJPY,20050705,031700,132.84,132.84,132.84,132.84
EURJPY,20050705,031800,132.84,132.84,132.82,132.82
EURJPY,20050705,031900,132.83,132.85,132.83,132.84
EURJPY,20050705,032000,132.85,132.85,132.84,132.85
EURJPY,20050705,032100,132.86,132.86,132.84,132.84
EURJPY,20050705,032200,132.85,132.86,132.85,132.86
EURJPY,20050705,032300,132.86,132.86,132.86,132.86
EURJPY,20050705,032400,132.85,132.87,132.85,132.87
EURJPY,20050705,032500,132.88,132.89,132.88,132.89
EURJPY,20050705,032600,132.88,132.90,132.88,132.90
EURJPY,20050705,032700,132.91,132.91,132.90,132.90
EURJPY,20050705,032800,132.91,132.92,132.91,132.91
EURJPY,20050705,032900,132.90,132.91,132.90,132.91
EURJPY,20050705,033000,132.90,132.91,132.90,132.91
EURJPY,20050705,033100,132.91,132.92,132.91,132.91
EURJPY,20050705,033200,132.90,132.90,132.90,132.90
EURJPY,20050705,033300,132.90,132.90,132.90,132.90
EURJPY,20050705,033400,132.90,132.90,132.90,132.90
EURJPY,20050705,033500,132.90,132.91,132.90,132.90
EURJPY,20050705,033600,132.89,132.90,132.89,132.90
EURJPY,20050705,033700,132.89,132.89,132.89,132.89
EURJPY,20050705,033800,132.89,132.89,132.88,132.88
EURJPY,20050705,033900,132.89,132.89,132.89,132.89
EURJPY,20050705,034000,132.89,132.89,132.89,132.89
EURJPY,20050705,034100,132.89,132.89,132.89,132.89
EURJPY,20050705,034200,132.88,132.89,132.88,132.89
EURJPY,20050705,034300,132.88,132.88,132.88,132.88
EURJPY,20050705,034400,132.87,132.87,132.87,132.87
EURJPY,20050705,034500,132.86,132.86,132.85,132.86
EURJPY,20050705,034600,132.87,132.88,132.87,132.88
EURJPY,20050705,034700,132.87,132.87,132.86,132.87
EURJPY,20050705,034800,132.86,132.87,132.86,132.87
EURJPY,20050705,034900,132.87,132.87,132.87,132.87
EURJPY,20050705,035000,132.88,132.88,132.87,132.88
EURJPY,20050705,035100,132.88,132.89,132.88,132.89
EURJPY,20050705,035200,132.88,132.88,132.88,132.88
EURJPY,20050705,035300,132.89,132.89,132.89,132.89
EURJPY,20050705,035400,132.90,132.90,132.90,132.90
EURJPY,20050705,035500,132.90,132.90,132.90,132.90
EURJPY,20050705,035600,132.90,132.90,132.90,132.90
EURJPY,20050705,035700,132.90,132.90,132.90,132.90
EURJPY,20050705,035800,132.90,132.90,132.90,132.90
EURJPY,20050705,035900,132.90,132.90,132.90,132.90
EURJPY,20050705,040000,132.90,132.90,132.90,132.90
EURJPY,20050705,040100,132.89,132.92,132.89,132.92
EURJPY,20050705,040200,132.91,132.92,132.91,132.92
EURJPY,20050705,040300,132.92,132.93,132.92,132.92
EURJPY,20050705,040400,132.92,132.92,132.91,132.91
EURJPY,20050705,040500,132.92,132.92,132.92,132.92
EURJPY,20050705,040600,132.92,132.93,132.92,132.92
EURJPY,20050705,040700,132.92,132.92,132.92,132.92
EURJPY,20050705,040800,132.91,132.92,132.91,132.92
EURJPY,20050705,040900,132.91,132.92,132.91,132.92
EURJPY,20050705,041000,132.91,132.93,132.91,132.93
EURJPY,20050705,041100,132.94,132.95,132.93,132.93
EURJPY,20050705,041200,132.93,132.93,132.93,132.93
EURJPY,20050705,041300,132.93,132.93,132.91,132.91
EURJPY,20050705,041400,132.92,132.92,132.90,132.91
EURJPY,20050705,041500,132.90,132.90,132.90,132.90
EURJPY,20050705,041600,132.89,132.90,132.89,132.89
EURJPY,20050705,041700,132.88,132.89,132.88,132.89
EURJPY,20050705,041800,132.89,132.89,132.88,132.88
EURJPY,20050705,041900,132.87,132.87,132.86,132.86
EURJPY,20050705,042000,132.87,132.87,132.86,132.86
EURJPY,20050705,042100,132.86,132.86,132.86,132.86
EURJPY,20050705,042200,132.86,132.86,132.86,132.86
EURJPY,20050705,042300,132.86,132.86,132.86,132.86
EURJPY,20050705,042400,132.85,132.86,132.85,132.86
EURJPY,20050705,042500,132.87,132.87,132.86,132.86
EURJPY,20050705,042600,132.86,132.86,132.86,132.86
EURJPY,20050705,042700,132.87,132.87,132.86,132.86
EURJPY,20050705,042800,132.86,132.87,132.86,132.87
EURJPY,20050705,042900,132.86,132.87,132.86,132.87
EURJPY,20050705,043000,132.87,132.87,132.87,132.87
EURJPY,20050705,043100,132.87,132.87,132.86,132.86
EURJPY,20050705,043200,132.86,132.86,132.86,132.86
EURJPY,20050705,043300,132.87,132.88,132.87,132.87
EURJPY,20050705,043400,132.88,132.88,132.88,132.88
EURJPY,20050705,043500,132.88,132.88,132.88,132.88
EURJPY,20050705,043600,132.88,132.88,132.88,132.88
EURJPY,20050705,043700,132.88,132.88,132.87,132.87
EURJPY,20050705,043800,132.88,132.89,132.88,132.89
EURJPY,20050705,043900,132.89,132.89,132.88,132.88
EURJPY,20050705,044000,132.89,132.89,132.87,132.87
EURJPY,20050705,044100,132.88,132.88,132.88,132.88
EURJPY,20050705,044200,132.88,132.88,132.87,132.88
EURJPY,20050705,044300,132.87,132.87,132.87,132.87
EURJPY,20050705,044400,132.86,132.87,132.86,132.87
EURJPY,20050705,044500,132.86,132.86,132.86,132.86
EURJPY,20050705,044600,132.87,132.87,132.86,132.86
EURJPY,20050705,044700,132.87,132.87,132.86,132.86
EURJPY,20050705,044800,132.85,132.86,132.85,132.86
EURJPY,20050705,044900,132.87,132.87,132.87,132.87
EURJPY,20050705,045000,132.86,132.86,132.84,132.84
EURJPY,20050705,045100,132.85,132.86,132.84,132.86
EURJPY,20050705,045200,132.85,132.86,132.85,132.86
EURJPY,20050705,045300,132.86,132.87,132.85,132.86
EURJPY,20050705,045400,132.87,132.87,132.87,132.87
EURJPY,20050705,045500,132.88,132.88,132.87,132.87
EURJPY,20050705,045600,132.86,132.86,132.84,132.85
EURJPY,20050705,045700,132.84,132.85,132.84,132.85
EURJPY,20050705,045800,132.86,132.86,132.86,132.86
EURJPY,20050705,045900,132.87,132.87,132.87,132.87
EURJPY,20050705,050000,132.88,132.88,132.88,132.88
EURJPY,20050705,050100,132.87,132.87,132.84,132.85
EURJPY,20050705,050200,132.85,132.86,132.85,132.86
EURJPY,20050705,050300,132.86,132.86,132.86,132.86
EURJPY,20050705,050400,132.86,132.87,132.86,132.87
EURJPY,20050705,050500,132.87,132.87,132.87,132.87
EURJPY,20050705,050600,132.88,132.90,132.88,132.88
EURJPY,20050705,050700,132.88,132.89,132.88,132.89
EURJPY,20050705,050800,132.90,132.90,132.90,132.90
EURJPY,20050705,050900,132.89,132.90,132.89,132.89
EURJPY,20050705,051000,132.89,132.90,132.89,132.89
EURJPY,20050705,051100,132.90,132.91,132.90,132.90
EURJPY,20050705,051200,132.91,132.92,132.91,132.92
EURJPY,20050705,051300,132.93,132.95,132.93,132.95
EURJPY,20050705,051400,132.94,132.94,132.93,132.94
EURJPY,20050705,051500,132.93,132.95,132.93,132.94
EURJPY,20050705,051600,132.95,132.96,132.95,132.96
EURJPY,20050705,051700,132.95,132.95,132.94,132.94
EURJPY,20050705,051800,132.95,132.95,132.95,132.95
EURJPY,20050705,051900,132.95,132.95,132.93,132.93
EURJPY,20050705,052000,132.94,132.94,132.93,132.94
EURJPY,20050705,052100,132.93,132.94,132.93,132.93
EURJPY,20050705,052200,132.94,132.95,132.94,132.94
EURJPY,20050705,052300,132.93,132.93,132.92,132.92
EURJPY,20050705,052400,132.93,132.93,132.92,132.93
EURJPY,20050705,052500,132.92,132.92,132.92,132.92
EURJPY,20050705,052600,132.91,132.92,132.91,132.92
EURJPY,20050705,052700,132.92,132.93,132.92,132.93
EURJPY,20050705,052800,132.92,132.92,132.90,132.90
EURJPY,20050705,052900,132.89,132.90,132.88,132.88
EURJPY,20050705,053000,132.89,132.90,132.89,132.90
EURJPY,20050705,053100,132.91,132.92,132.91,132.91
EURJPY,20050705,053200,132.92,132.94,132.92,132.94
EURJPY,20050705,053300,132.93,132.95,132.93,132.93
EURJPY,20050705,053400,132.94,132.95,132.94,132.95
EURJPY,20050705,053500,132.96,132.96,132.96,132.96
EURJPY,20050705,053600,132.97,132.97,132.96,132.96
EURJPY,20050705,053700,132.97,132.97,132.97,132.97
EURJPY,20050705,053800,132.98,132.98,132.97,132.97
EURJPY,20050705,053900,132.98,132.98,132.98,132.98
EURJPY,20050705,054000,132.98,132.98,132.96,132.97
EURJPY,20050705,054100,132.96,132.99,132.96,132.98
EURJPY,20050705,054200,132.97,132.98,132.97,132.98
EURJPY,20050705,054300,132.97,132.97,132.95,132.95
EURJPY,20050705,054400,132.95,132.95,132.95,132.95
EURJPY,20050705,054500,132.96,132.96,132.96,132.96
EURJPY,20050705,054600,132.97,132.97,132.97,132.97
EURJPY,20050705,054700,132.97,132.97,132.96,132.97
EURJPY,20050705,054800,132.98,132.98,132.97,132.97
EURJPY,20050705,054900,132.97,132.97,132.96,132.96
EURJPY,20050705,055000,132.97,132.97,132.95,132.95
EURJPY,20050705,055100,132.96,132.96,132.96,132.96
EURJPY,20050705,055200,132.96,132.96,132.96,132.96
EURJPY,20050705,055300,132.97,132.97,132.96,132.97
EURJPY,20050705,055400,132.96,132.96,132.96,132.96
EURJPY,20050705,055500,132.95,132.95,132.95,132.95
EURJPY,20050705,055600,132.95,132.96,132.95,132.96
EURJPY,20050705,055700,132.96,132.96,132.96,132.96
EURJPY,20050705,055800,132.97,132.97,132.96,132.96
EURJPY,20050705,055900,132.96,132.96,132.95,132.96
EURJPY,20050705,060000,132.95,132.95,132.93,132.93
EURJPY,20050705,060100,132.94,132.95,132.94,132.95
EURJPY,20050705,060200,132.95,132.96,132.95,132.96
EURJPY,20050705,060300,132.95,132.96,132.95,132.96
EURJPY,20050705,060400,132.95,132.96,132.93,132.93
EURJPY,20050705,060500,132.94,132.94,132.94,132.94
EURJPY,20050705,060600,132.94,132.94,132.93,132.93
EURJPY,20050705,060700,132.92,132.92,132.92,132.92
EURJPY,20050705,060800,132.92,132.93,132.92,132.93
EURJPY,20050705,060900,132.94,132.94,132.94,132.94
EURJPY,20050705,061000,132.94,132.94,132.93,132.93
EURJPY,20050705,061100,132.93,132.93,132.93,132.93
EURJPY,20050705,061200,132.93,132.93,132.93,132.93
EURJPY,20050705,061300,132.93,132.93,132.93,132.93
EURJPY,20050705,061400,132.93,132.93,132.93,132.93
EURJPY,20050705,061500,132.93,132.93,132.92,132.92
EURJPY,20050705,061600,132.92,132.92,132.92,132.92
EURJPY,20050705,061700,132.91,132.93,132.91,132.93
EURJPY,20050705,061800,132.92,132.93,132.92,132.93
EURJPY,20050705,061900,132.93,132.93,132.93,132.93
EURJPY,20050705,062000,132.93,132.93,132.93,132.93
EURJPY,20050705,062100,132.92,132.92,132.92,132.92
EURJPY,20050705,062200,132.92,132.92,132.92,132.92
EURJPY,20050705,062300,132.93,132.93,132.92,132.92
EURJPY,20050705,062400,132.92,132.92,132.92,132.92
EURJPY,20050705,062500,132.92,132.92,132.91,132.91
EURJPY,20050705,062600,132.90,132.90,132.90,132.90
EURJPY,20050705,062700,132.90,132.90,132.90,132.90
EURJPY,20050705,062800,132.91,132.92,132.91,132.92
EURJPY,20050705,062900,132.91,132.91,132.90,132.90
EURJPY,20050705,063000,132.90,132.90,132.89,132.90
EURJPY,20050705,063100,132.90,132.90,132.90,132.90
EURJPY,20050705,063200,132.90,132.90,132.90,132.90
EURJPY,20050705,063300,132.90,132.90,132.90,132.90
EURJPY,20050705,063400,132.90,132.90,132.89,132.90
EURJPY,20050705,063500,132.89,132.90,132.89,132.90
EURJPY,20050705,063600,132.90,132.91,132.90,132.91
EURJPY,20050705,063700,132.91,132.91,132.91,132.91
EURJPY,20050705,063800,132.92,132.92,132.91,132.91
EURJPY,20050705,063900,132.90,132.90,132.90,132.90
EURJPY,20050705,064000,132.90,132.90,132.88,132.88
EURJPY,20050705,064100,132.87,132.87,132.87,132.87
EURJPY,20050705,064200,132.88,132.88,132.88,132.88
EURJPY,20050705,064300,132.88,132.88,132.88,132.88
EURJPY,20050705,064400,132.87,132.88,132.87,132.88
EURJPY,20050705,064500,132.89,132.89,132.89,132.89
EURJPY,20050705,064600,132.89,132.89,132.89,132.89
EURJPY,20050705,064700,132.89,132.90,132.89,132.90
EURJPY,20050705,064800,132.90,132.90,132.90,132.90
EURJPY,20050705,064900,132.90,132.90,132.90,132.90
EURJPY,20050705,065000,132.90,132.90,132.90,132.90
EURJPY,20050705,065100,132.89,132.89,132.89,132.89
EURJPY,20050705,065200,132.88,132.91,132.88,132.91
EURJPY,20050705,065300,132.90,132.91,132.90,132.91
EURJPY,20050705,065400,132.92,132.92,132.92,132.92
EURJPY,20050705,065500,132.92,132.92,132.92,132.92
EURJPY,20050705,065600,132.93,132.93,132.93,132.93
EURJPY,20050705,065700,132.93,132.94,132.93,132.93
EURJPY,20050705,065800,132.94,132.94,132.94,132.94
EURJPY,20050705,065900,132.94,132.94,132.94,132.94
EURJPY,20050705,070000,132.94,132.95,132.94,132.95
EURJPY,20050705,070100,132.95,132.95,132.95,132.95
EURJPY,20050705,070200,132.95,132.95,132.95,132.95
EURJPY,20050705,070300,132.95,132.95,132.95,132.95
EURJPY,20050705,070400,132.96,132.96,132.95,132.95
EURJPY,20050705,070500,132.96,132.96,132.95,132.95
EURJPY,20050705,070600,132.96,132.98,132.95,132.98
EURJPY,20050705,070700,132.97,132.98,132.97,132.98
EURJPY,20050705,070800,132.97,132.98,132.97,132.98
EURJPY,20050705,070900,132.97,132.98,132.97,132.98
EURJPY,20050705,071000,132.98,132.98,132.98,132.98
EURJPY,20050705,071100,132.99,132.99,132.99,132.99
EURJPY,20050705,071200,132.99,132.99,132.99,132.99
EURJPY,20050705,071300,132.99,132.99,132.99,132.99
EURJPY,20050705,071400,132.98,132.98,132.98,132.98
EURJPY,20050705,071500,132.98,132.98,132.97,132.97
EURJPY,20050705,071600,132.96,132.97,132.96,132.96
EURJPY,20050705,071700,132.95,132.96,132.95,132.95
EURJPY,20050705,071800,132.96,132.96,132.95,132.95
EURJPY,20050705,071900,132.94,132.94,132.93,132.93
EURJPY,20050705,072000,132.92,132.94,132.92,132.93
EURJPY,20050705,072100,132.94,132.95,132.94,132.95
EURJPY,20050705,072200,132.96,132.98,132.96,132.98
EURJPY,20050705,072300,132.98,132.98,132.97,132.97
EURJPY,20050705,072400,132.97,132.97,132.96,132.96
EURJPY,20050705,072500,132.97,132.97,132.97,132.97
EURJPY,20050705,072600,132.96,132.97,132.96,132.97
EURJPY,20050705,072700,132.96,132.97,132.96,132.97
EURJPY,20050705,072800,132.96,132.96,132.95,132.95
EURJPY,20050705,072900,132.94,132.94,132.94,132.94
EURJPY,20050705,073000,132.93,132.93,132.90,132.90
EURJPY,20050705,073100,132.89,132.90,132.89,132.89
EURJPY,20050705,073200,132.88,132.89,132.88,132.88
EURJPY,20050705,073300,132.87,132.89,132.87,132.89
EURJPY,20050705,073400,132.90,132.90,132.89,132.89
EURJPY,20050705,073500,132.88,132.90,132.88,132.90
EURJPY,20050705,073600,132.91,132.92,132.91,132.92
EURJPY,20050705,073700,132.93,132.94,132.93,132.94
EURJPY,20050705,073800,132.93,132.96,132.93,132.96
EURJPY,20050705,073900,132.97,133.04,132.97,133.04
EURJPY,20050705,074000,133.05,133.05,133.03,133.04
EURJPY,20050705,074100,133.05,133.05,133.00,133.00
EURJPY,20050705,074200,132.99,132.99,132.98,132.99
EURJPY,20050705,074300,132.98,132.98,132.97,132.97
EURJPY,20050705,074400,132.96,132.96,132.93,132.94
EURJPY,20050705,074500,132.93,132.95,132.93,132.95
EURJPY,20050705,074600,132.95,132.95,132.94,132.95
EURJPY,20050705,074700,132.96,132.97,132.96,132.97
EURJPY,20050705,074800,132.97,132.98,132.97,132.98
EURJPY,20050705,074900,132.99,132.99,132.99,132.99
EURJPY,20050705,075000,132.98,132.98,132.98,132.98
EURJPY,20050705,075100,132.98,132.99,132.98,132.98
EURJPY,20050705,075200,132.98,133.00,132.98,133.00
EURJPY,20050705,075300,132.99,133.02,132.99,133.02
EURJPY,20050705,075400,133.01,133.02,133.01,133.02
EURJPY,20050705,075500,133.01,133.02,133.01,133.02
EURJPY,20050705,075600,133.03,133.03,133.02,133.02
EURJPY,20050705,075700,133.01,133.03,133.00,133.03
EURJPY,20050705,075800,133.02,133.02,132.98,132.99
EURJPY,20050705,075900,132.98,133.06,132.98,133.06
EURJPY,20050705,080000,133.05,133.05,133.03,133.05
EURJPY,20050705,080100,133.06,133.08,133.06,133.07
EURJPY,20050705,080200,133.06,133.06,133.04,133.05
EURJPY,20050705,080300,133.04,133.05,133.03,133.05
EURJPY,20050705,080400,133.06,133.06,133.04,133.04
EURJPY,20050705,080500,133.05,133.06,133.05,133.05
EURJPY,20050705,080600,133.04,133.07,133.04,133.07
EURJPY,20050705,080700,133.06,133.06,133.06,133.06
EURJPY,20050705,080800,133.06,133.07,133.06,133.07
EURJPY,20050705,080900,133.06,133.07,133.04,133.04
EURJPY,20050705,081000,133.03,133.05,133.02,133.05
EURJPY,20050705,081100,133.04,133.04,133.03,133.04
EURJPY,20050705,081200,133.05,133.06,133.05,133.06
EURJPY,20050705,081300,133.05,133.08,133.05,133.08
EURJPY,20050705,081400,133.08,133.08,133.08,133.08
EURJPY,20050705,081500,133.07,133.09,133.07,133.09
EURJPY,20050705,081600,133.08,133.11,133.08,133.11
EURJPY,20050705,081700,133.12,133.13,133.07,133.07
EURJPY,20050705,081800,133.06,133.07,133.05,133.07
EURJPY,20050705,081900,133.06,133.07,133.04,133.05
EURJPY,20050705,082000,133.04,133.05,133.03,133.04
EURJPY,20050705,082100,133.03,133.04,133.03,133.03
EURJPY,20050705,082200,133.02,133.04,133.02,133.04
EURJPY,20050705,082300,133.05,133.06,133.04,133.05
EURJPY,20050705,082400,133.04,133.06,133.03,133.06
EURJPY,20050705,082500,133.07,133.07,133.05,133.06
EURJPY,20050705,082600,133.07,133.07,133.04,133.04
EURJPY,20050705,082700,133.04,133.05,133.04,133.05
EURJPY,20050705,082800,133.04,133.07,133.04,133.06
EURJPY,20050705,082900,133.05,133.05,133.04,133.04
EURJPY,20050705,083000,133.05,133.05,133.03,133.03
EURJPY,20050705,083100,133.02,133.04,133.02,133.04
EURJPY,20050705,083200,133.05,133.08,133.05,133.07
EURJPY,20050705,083300,133.05,133.07,133.03,133.07
EURJPY,20050705,083400,133.06,133.09,133.06,133.07
EURJPY,20050705,083500,133.06,133.08,133.06,133.08
EURJPY,20050705,083600,133.07,133.09,133.07,133.07
EURJPY,20050705,083700,133.06,133.07,133.06,133.07
EURJPY,20050705,083800,133.06,133.07,133.06,133.07
EURJPY,20050705,083900,133.07,133.08,133.06,133.07
EURJPY,20050705,084000,133.08,133.08,132.98,132.98
EURJPY,20050705,084100,132.97,132.98,132.94,132.95
EURJPY,20050705,084200,132.96,132.96,132.84,132.86
EURJPY,20050705,084300,132.87,132.90,132.87,132.90
EURJPY,20050705,084400,132.89,132.93,132.89,132.93
EURJPY,20050705,084500,132.92,132.92,132.88,132.88
EURJPY,20050705,084600,132.87,132.89,132.87,132.89
EURJPY,20050705,084700,132.90,132.91,132.89,132.89
EURJPY,20050705,084800,132.90,132.90,132.87,132.89
EURJPY,20050705,084900,132.90,132.91,132.89,132.91
EURJPY,20050705,085000,132.92,132.93,132.91,132.91
EURJPY,20050705,085100,132.90,132.90,132.87,132.87
EURJPY,20050705,085200,132.86,132.88,132.86,132.88
EURJPY,20050705,085300,132.87,132.90,132.86,132.90
EURJPY,20050705,085400,132.89,132.89,132.88,132.88
EURJPY,20050705,085500,132.89,132.93,132.89,132.93
EURJPY,20050705,085600,132.94,132.94,132.94,132.94
EURJPY,20050705,085700,132.93,132.93,132.91,132.92
EURJPY,20050705,085800,132.93,132.97,132.93,132.97
EURJPY,20050705,085900,132.96,132.98,132.96,132.98
EURJPY,20050705,090000,132.97,132.97,132.96,132.96
EURJPY,20050705,090100,132.95,132.96,132.93,132.93
EURJPY,20050705,090200,132.94,132.95,132.93,132.93
EURJPY,20050705,090300,132.93,132.93,132.93,132.93
EURJPY,20050705,090400,132.92,132.92,132.90,132.90
EURJPY,20050705,090500,132.91,132.91,132.89,132.91
EURJPY,20050705,090600,132.92,132.94,132.90,132.90
EURJPY,20050705,090700,132.89,132.90,132.89,132.89
EURJPY,20050705,090800,132.90,132.90,132.88,132.90
EURJPY,20050705,090900,132.91,132.91,132.88,132.91
EURJPY,20050705,091000,132.92,132.92,132.90,132.91
EURJPY,20050705,091100,132.90,132.91,132.89,132.90
EURJPY,20050705,091200,132.89,132.92,132.89,132.92
EURJPY,20050705,091300,132.91,132.93,132.90,132.93
EURJPY,20050705,091400,132.94,132.94,132.93,132.93
EURJPY,20050705,091500,132.92,132.93,132.91,132.93
EURJPY,20050705,091600,132.94,132.94,132.93,132.93
EURJPY,20050705,091700,132.94,132.94,132.93,132.93
EURJPY,20050705,091800,132.92,132.94,132.92,132.94
EURJPY,20050705,091900,132.95,132.96,132.94,132.95
EURJPY,20050705,092000,132.96,132.97,132.96,132.97
EURJPY,20050705,092100,132.98,132.98,132.98,132.98
EURJPY,20050705,092200,132.97,132.99,132.97,132.98
EURJPY,20050705,092300,132.97,132.98,132.94,132.94
EURJPY,20050705,092400,132.93,132.96,132.93,132.95
EURJPY,20050705,092500,132.94,132.96,132.93,132.95
EURJPY,20050705,092600,132.94,132.94,132.93,132.94
EURJPY,20050705,092700,132.95,132.95,132.92,132.93
EURJPY,20050705,092800,132.94,132.95,132.94,132.95
EURJPY,20050705,092900,132.96,132.96,132.93,132.94
EURJPY,20050705,093000,132.95,132.98,132.95,132.98
EURJPY,20050705,093100,132.99,133.00,132.97,133.00
EURJPY,20050705,093200,132.99,132.99,132.97,132.97
EURJPY,20050705,093300,132.96,132.97,132.95,132.97
EURJPY,20050705,093400,132.98,133.03,132.98,133.03
EURJPY,20050705,093500,133.02,133.02,133.01,133.01
EURJPY,20050705,093600,133.02,133.04,133.02,133.03
EURJPY,20050705,093700,133.04,133.05,133.03,133.04
EURJPY,20050705,093800,133.05,133.05,133.04,133.04
EURJPY,20050705,093900,133.03,133.03,133.01,133.02
EURJPY,20050705,094000,133.01,133.01,133.01,133.01
EURJPY,20050705,094100,133.00,133.02,133.00,133.01
EURJPY,20050705,094200,133.02,133.02,133.01,133.01
EURJPY,20050705,094300,133.02,133.03,133.02,133.02
EURJPY,20050705,094400,133.03,133.03,133.02,133.03
EURJPY,20050705,094500,133.02,133.04,133.02,133.03
EURJPY,20050705,094600,133.04,133.05,133.03,133.05
EURJPY,20050705,094700,133.06,133.06,133.03,133.03
EURJPY,20050705,094800,133.04,133.07,133.04,133.07
EURJPY,20050705,094900,133.06,133.07,133.06,133.06
EURJPY,20050705,095000,133.05,133.05,133.03,133.03
EURJPY,20050705,095100,133.02,133.05,133.02,133.05
EURJPY,20050705,095200,133.06,133.09,133.06,133.08
EURJPY,20050705,095300,133.07,133.11,133.07,133.11
EURJPY,20050705,095400,133.12,133.13,133.12,133.13
EURJPY,20050705,095500,133.12,133.13,133.10,133.10
EURJPY,20050705,095600,133.11,133.12,133.10,133.12
EURJPY,20050705,095700,133.11,133.15,133.11,133.14
EURJPY,20050705,095800,133.15,133.15,133.12,133.12
EURJPY,20050705,095900,133.13,133.14,133.11,133.11
EURJPY,20050705,100000,133.12,133.12,133.11,133.12
EURJPY,20050705,100100,133.11,133.12,133.11,133.11
EURJPY,20050705,100200,133.12,133.12,133.11,133.12
EURJPY,20050705,100300,133.12,133.12,133.12,133.12
EURJPY,20050705,100400,133.11,133.12,133.10,133.12
EURJPY,20050705,100500,133.12,133.14,133.12,133.12
EURJPY,20050705,100600,133.11,133.12,133.11,133.11
EURJPY,20050705,100700,133.12,133.14,133.11,133.11
EURJPY,20050705,100800,133.12,133.13,133.10,133.13
EURJPY,20050705,100900,133.14,133.15,133.13,133.14
EURJPY,20050705,101000,133.13,133.14,133.13,133.14
EURJPY,20050705,101100,133.13,133.13,133.11,133.11
EURJPY,20050705,101200,133.10,133.10,133.08,133.08
EURJPY,20050705,101300,133.09,133.10,133.09,133.10
EURJPY,20050705,101400,133.11,133.11,133.10,133.10
EURJPY,20050705,101500,133.09,133.11,133.09,133.10
EURJPY,20050705,101600,133.11,133.11,133.09,133.09
EURJPY,20050705,101700,133.10,133.10,133.07,133.07
EURJPY,20050705,101800,133.06,133.07,133.06,133.07
EURJPY,20050705,101900,133.06,133.07,133.05,133.07
EURJPY,20050705,102000,133.06,133.07,133.06,133.06
EURJPY,20050705,102100,133.05,133.06,133.05,133.06
EURJPY,20050705,102200,133.07,133.07,133.05,133.05
EURJPY,20050705,102300,133.04,133.08,133.04,133.08
EURJPY,20050705,102400,133.07,133.09,133.06,133.09
EURJPY,20050705,102500,133.10,133.13,133.10,133.11
EURJPY,20050705,102600,133.12,133.15,133.12,133.15
EURJPY,20050705,102700,133.16,133.20,133.16,133.18
EURJPY,20050705,102800,133.17,133.17,133.11,133.11
EURJPY,20050705,102900,133.12,133.14,133.12,133.14
EURJPY,20050705,103000,133.15,133.16,133.12,133.12
EURJPY,20050705,103100,133.11,133.12,133.09,133.10
EURJPY,20050705,103200,133.09,133.10,133.08,133.10
EURJPY,20050705,103300,133.11,133.11,133.09,133.10
EURJPY,20050705,103400,133.11,133.11,133.10,133.11
EURJPY,20050705,103500,133.12,133.15,133.12,133.15
EURJPY,20050705,103600,133.16,133.18,133.16,133.18
EURJPY,20050705,103700,133.19,133.20,133.17,133.20
EURJPY,20050705,103800,133.19,133.23,133.19,133.23
EURJPY,20050705,103900,133.24,133.27,133.24,133.27
EURJPY,20050705,104000,133.28,133.29,133.26,133.27
EURJPY,20050705,104100,133.26,133.26,133.21,133.21
EURJPY,20050705,104200,133.22,133.23,133.18,133.18
EURJPY,20050705,104300,133.19,133.20,133.19,133.20
EURJPY,20050705,104400,133.18,133.18,133.14,133.16
EURJPY,20050705,104500,133.15,133.18,133.15,133.18
EURJPY,20050705,104600,133.19,133.21,133.18,133.21
EURJPY,20050705,104700,133.20,133.23,133.20,133.20
EURJPY,20050705,104800,133.19,133.22,133.19,133.22
EURJPY,20050705,104900,133.21,133.23,133.20,133.23
EURJPY,20050705,105000,133.24,133.25,133.24,133.25
EURJPY,20050705,105100,133.26,133.28,133.26,133.27
EURJPY,20050705,105200,133.28,133.32,133.28,133.30
EURJPY,20050705,105300,133.29,133.30,133.28,133.28
EURJPY,20050705,105400,133.29,133.30,133.29,133.29
EURJPY,20050705,105500,133.30,133.31,133.30,133.30
EURJPY,20050705,105600,133.31,133.33,133.31,133.33
EURJPY,20050705,105700,133.32,133.32,133.31,133.32
EURJPY,20050705,105800,133.33,133.33,133.30,133.30
EURJPY,20050705,105900,133.29,133.31,133.28,133.29
EURJPY,20050705,110000,133.30,133.31,133.29,133.30
EURJPY,20050705,110100,133.29,133.31,133.29,133.31
EURJPY,20050705,110200,133.32,133.33,133.30,133.30
EURJPY,20050705,110300,133.31,133.33,133.30,133.32
EURJPY,20050705,110400,133.31,133.31,133.30,133.31
EURJPY,20050705,110500,133.32,133.32,133.27,133.27
EURJPY,20050705,110600,133.26,133.28,133.26,133.27
EURJPY,20050705,110700,133.26,133.26,133.25,133.25
EURJPY,20050705,110800,133.24,133.26,133.22,133.26
EURJPY,20050705,110900,133.25,133.25,133.22,133.22
EURJPY,20050705,111000,133.23,133.25,133.23,133.25
EURJPY,20050705,111100,133.26,133.27,133.25,133.27
EURJPY,20050705,111200,133.26,133.26,133.26,133.26
EURJPY,20050705,111300,133.25,133.26,133.25,133.25
EURJPY,20050705,111400,133.24,133.24,133.22,133.22
EURJPY,20050705,111500,133.23,133.24,133.23,133.23
EURJPY,20050705,111600,133.22,133.23,133.22,133.23
EURJPY,20050705,111700,133.22,133.23,133.20,133.21
EURJPY,20050705,111800,133.20,133.23,133.20,133.23
EURJPY,20050705,111900,133.24,133.24,133.21,133.21
EURJPY,20050705,112000,133.20,133.21,133.20,133.21
EURJPY,20050705,112100,133.20,133.24,133.20,133.24
EURJPY,20050705,112200,133.23,133.23,133.22,133.22
EURJPY,20050705,112300,133.21,133.21,133.20,133.20
EURJPY,20050705,112400,133.21,133.21,133.20,133.20
EURJPY,20050705,112500,133.21,133.26,133.21,133.26
EURJPY,20050705,112600,133.25,133.28,133.25,133.27
EURJPY,20050705,112700,133.28,133.28,133.26,133.27
EURJPY,20050705,112800,133.28,133.29,133.27,133.28
EURJPY,20050705,112900,133.27,133.27,133.26,133.27
EURJPY,20050705,113000,133.26,133.29,133.25,133.28
EURJPY,20050705,113100,133.29,133.30,133.29,133.29
EURJPY,20050705,113200,133.28,133.30,133.28,133.28
EURJPY,20050705,113300,133.27,133.27,133.25,133.26
EURJPY,20050705,113400,133.25,133.26,133.24,133.25
EURJPY,20050705,113500,133.24,133.24,133.23,133.24
EURJPY,20050705,113600,133.23,133.24,133.21,133.22
EURJPY,20050705,113700,133.21,133.21,133.18,133.19
EURJPY,20050705,113800,133.20,133.21,133.19,133.20
EURJPY,20050705,113900,133.19,133.22,133.19,133.21
EURJPY,20050705,114000,133.20,133.22,133.20,133.22
EURJPY,20050705,114100,133.21,133.22,133.21,133.21
EURJPY,20050705,114200,133.22,133.24,133.22,133.23
EURJPY,20050705,114300,133.22,133.22,133.21,133.21
EURJPY,20050705,114400,133.22,133.23,133.22,133.22
EURJPY,20050705,114500,133.23,133.23,133.22,133.23
EURJPY,20050705,114600,133.24,133.24,133.22,133.23
EURJPY,20050705,114700,133.24,133.24,133.23,133.23
EURJPY,20050705,114800,133.22,133.23,133.22,133.23
EURJPY,20050705,114900,133.22,133.23,133.22,133.23
EURJPY,20050705,115000,133.24,133.24,133.21,133.21
EURJPY,20050705,115100,133.22,133.22,133.21,133.22
EURJPY,20050705,115200,133.21,133.22,133.21,133.22
EURJPY,20050705,115300,133.23,133.23,133.21,133.21
EURJPY,20050705,115400,133.22,133.23,133.22,133.23
EURJPY,20050705,115500,133.22,133.22,133.22,133.22
EURJPY,20050705,115600,133.21,133.22,133.20,133.22
EURJPY,20050705,115700,133.22,133.22,133.22,133.22
EURJPY,20050705,115800,133.23,133.23,133.22,133.22
EURJPY,20050705,115900,133.21,133.22,133.21,133.22
EURJPY,20050705,120000,133.23,133.24,133.23,133.23
EURJPY,20050705,120100,133.24,133.25,133.23,133.24
EURJPY,20050705,120200,133.25,133.25,133.22,133.22
EURJPY,20050705,120300,133.21,133.22,133.20,133.22
EURJPY,20050705,120400,133.21,133.24,133.21,133.24
EURJPY,20050705,120500,133.25,133.25,133.23,133.23
EURJPY,20050705,120600,133.22,133.23,133.22,133.23
EURJPY,20050705,120700,133.22,133.24,133.22,133.24
EURJPY,20050705,120800,133.23,133.25,133.22,133.23
EURJPY,20050705,120900,133.22,133.23,133.21,133.21
EURJPY,20050705,121000,133.22,133.22,133.21,133.22
EURJPY,20050705,121100,133.21,133.21,133.19,133.19
EURJPY,20050705,121200,133.18,133.18,133.15,133.15
EURJPY,20050705,121300,133.16,133.17,133.14,133.16
EURJPY,20050705,121400,133.15,133.16,133.14,133.14
EURJPY,20050705,121500,133.13,133.13,133.10,133.12
EURJPY,20050705,121600,133.11,133.11,133.08,133.09
EURJPY,20050705,121700,133.10,133.10,133.07,133.07
EURJPY,20050705,121800,133.06,133.06,133.05,133.06
EURJPY,20050705,121900,133.05,133.06,133.04,133.04
EURJPY,20050705,122000,133.05,133.06,133.05,133.06
EURJPY,20050705,122100,133.07,133.08,133.07,133.07
EURJPY,20050705,122200,133.06,133.06,133.03,133.04
EURJPY,20050705,122300,133.03,133.03,133.02,133.02
EURJPY,20050705,122400,133.03,133.04,133.02,133.04
EURJPY,20050705,122500,133.03,133.05,133.02,133.05
EURJPY,20050705,122600,133.04,133.05,133.04,133.04
EURJPY,20050705,122700,133.03,133.04,133.02,133.04
EURJPY,20050705,122800,133.03,133.03,133.02,133.02
EURJPY,20050705,122900,133.03,133.03,133.02,133.02
EURJPY,20050705,123000,133.03,133.04,133.02,133.02
EURJPY,20050705,123100,133.03,133.05,133.03,133.04
EURJPY,20050705,123200,133.05,133.05,133.04,133.05
EURJPY,20050705,123300,133.03,133.03,133.00,133.00
EURJPY,20050705,123400,133.01,133.03,133.01,133.01
EURJPY,20050705,123500,133.00,133.02,133.00,133.02
EURJPY,20050705,123600,133.01,133.02,133.01,133.02
EURJPY,20050705,123700,133.01,133.02,133.01,133.01
EURJPY,20050705,123800,133.00,133.00,132.99,132.99
EURJPY,20050705,123900,132.99,132.99,132.98,132.99
EURJPY,20050705,124000,132.98,133.00,132.97,133.00
EURJPY,20050705,124100,132.99,133.00,132.99,133.00
EURJPY,20050705,124200,132.99,132.99,132.98,132.98
EURJPY,20050705,124300,132.97,132.97,132.95,132.97
EURJPY,20050705,124400,132.96,132.98,132.96,132.98
EURJPY,20050705,124500,132.97,132.98,132.96,132.98
EURJPY,20050705,124600,132.98,132.99,132.98,132.99
EURJPY,20050705,124700,133.00,133.01,132.99,133.00
EURJPY,20050705,124800,133.01,133.02,133.00,133.00
EURJPY,20050705,124900,133.01,133.02,133.01,133.02
EURJPY,20050705,125000,133.02,133.02,133.01,133.02
EURJPY,20050705,125100,133.03,133.04,133.02,133.04
EURJPY,20050705,125200,133.05,133.05,133.02,133.02
EURJPY,20050705,125300,133.01,133.02,132.97,132.97
EURJPY,20050705,125400,132.98,133.03,132.98,133.03
EURJPY,20050705,125500,133.04,133.05,133.03,133.04
EURJPY,20050705,125600,133.03,133.05,133.03,133.05
EURJPY,20050705,125700,133.04,133.05,133.04,133.04
EURJPY,20050705,125800,133.03,133.03,133.02,133.02
EURJPY,20050705,125900,133.02,133.03,133.01,133.03
EURJPY,20050705,130000,133.02,133.05,133.02,133.03
EURJPY,20050705,130100,133.02,133.04,133.01,133.02
EURJPY,20050705,130200,133.01,133.04,133.01,133.04
EURJPY,20050705,130300,133.05,133.05,133.03,133.04
EURJPY,20050705,130400,133.05,133.06,133.05,133.06
EURJPY,20050705,130500,133.05,133.06,133.04,133.05
EURJPY,20050705,130600,133.04,133.04,133.03,133.03
EURJPY,20050705,130700,133.02,133.04,133.02,133.03
EURJPY,20050705,130800,133.04,133.04,133.02,133.03
EURJPY,20050705,130900,133.04,133.04,133.04,133.04
EURJPY,20050705,131000,133.03,133.03,133.01,133.01
EURJPY,20050705,131100,133.02,133.04,133.02,133.04
EURJPY,20050705,131200,133.03,133.03,133.02,133.03
EURJPY,20050705,131300,133.02,133.04,133.02,133.04
EURJPY,20050705,131400,133.05,133.06,133.04,133.06
EURJPY,20050705,131500,133.05,133.05,133.04,133.04
EURJPY,20050705,131600,133.03,133.07,133.03,133.06
EURJPY,20050705,131700,133.05,133.05,133.03,133.04
EURJPY,20050705,131800,133.05,133.07,133.05,133.06
EURJPY,20050705,131900,133.05,133.07,133.05,133.05
EURJPY,20050705,132000,133.04,133.04,133.04,133.04
EURJPY,20050705,132100,133.03,133.03,133.02,133.03
EURJPY,20050705,132200,133.02,133.03,133.01,133.03
EURJPY,20050705,132300,133.02,133.03,133.02,133.03
EURJPY,20050705,132400,133.04,133.04,133.03,133.04
EURJPY,20050705,132500,133.03,133.03,133.02,133.03
EURJPY,20050705,132600,133.02,133.05,133.02,133.05
EURJPY,20050705,132700,133.04,133.04,133.03,133.03
EURJPY,20050705,132800,133.02,133.02,133.01,133.01
EURJPY,20050705,132900,133.02,133.05,133.02,133.04
EURJPY,20050705,133000,133.03,133.03,133.01,133.02
EURJPY,20050705,133100,133.03,133.05,133.03,133.04
EURJPY,20050705,133200,133.03,133.04,133.03,133.03
EURJPY,20050705,133300,133.04,133.05,133.02,133.02
EURJPY,20050705,133400,133.01,133.04,133.01,133.03
EURJPY,20050705,133500,133.02,133.02,133.01,133.01
EURJPY,20050705,133600,133.02,133.03,133.01,133.01
EURJPY,20050705,133700,133.02,133.03,133.01,133.02
EURJPY,20050705,133800,133.01,133.01,133.00,133.00
EURJPY,20050705,133900,132.99,133.03,132.99,133.02
EURJPY,20050705,134000,133.03,133.03,133.01,133.03
EURJPY,20050705,134100,133.02,133.05,133.01,133.02
EURJPY,20050705,134200,133.01,133.02,133.00,133.00
EURJPY,20050705,134300,133.01,133.01,132.98,132.98
EURJPY,20050705,134400,132.97,132.98,132.97,132.97
EURJPY,20050705,134500,132.98,132.98,132.96,132.97
EURJPY,20050705,134600,132.98,132.98,132.96,132.98
EURJPY,20050705,134700,132.99,133.00,132.99,133.00
EURJPY,20050705,134800,133.01,133.02,133.01,133.02
EURJPY,20050705,134900,133.03,133.04,133.02,133.03
EURJPY,20050705,135000,133.02,133.04,133.02,133.04
EURJPY,20050705,135100,133.03,133.05,133.02,133.04
EURJPY,20050705,135200,133.03,133.05,133.03,133.04
EURJPY,20050705,135300,133.03,133.04,133.03,133.03
EURJPY,20050705,135400,133.02,133.03,133.02,133.03
EURJPY,20050705,135500,133.02,133.02,133.00,133.01
EURJPY,20050705,135600,133.00,133.02,132.99,133.02
EURJPY,20050705,135700,133.01,133.02,132.99,132.99
EURJPY,20050705,135800,133.00,133.00,132.98,132.99
EURJPY,20050705,135900,132.98,132.99,132.98,132.99
EURJPY,20050705,140000,132.98,133.00,132.97,132.98
EURJPY,20050705,140100,132.97,132.99,132.96,132.99
EURJPY,20050705,140200,132.98,132.98,132.97,132.98
EURJPY,20050705,140300,132.99,133.00,132.99,133.00
EURJPY,20050705,140400,133.01,133.01,132.99,132.99
EURJPY,20050705,140500,133.00,133.02,133.00,133.02
EURJPY,20050705,140600,133.03,133.03,133.00,133.01
EURJPY,20050705,140700,133.00,133.00,133.00,133.00
EURJPY,20050705,140800,133.00,133.01,133.00,133.00
EURJPY,20050705,140900,133.01,133.02,133.00,133.02
EURJPY,20050705,141000,133.01,133.04,133.01,133.03
EURJPY,20050705,141100,133.02,133.03,133.02,133.02
EURJPY,20050705,141200,133.01,133.01,133.00,133.00
EURJPY,20050705,141300,132.99,133.01,132.99,133.01
EURJPY,20050705,141400,133.02,133.04,133.02,133.04
EURJPY,20050705,141500,133.05,133.05,133.04,133.04
EURJPY,20050705,141600,133.05,133.06,133.03,133.06
EURJPY,20050705,141700,133.05,133.06,133.05,133.06
EURJPY,20050705,141800,133.05,133.06,133.05,133.05
EURJPY,20050705,141900,133.06,133.08,133.06,133.08
EURJPY,20050705,142000,133.07,133.08,133.06,133.08
EURJPY,20050705,142100,133.07,133.08,133.06,133.06
EURJPY,20050705,142200,133.07,133.09,133.07,133.08
EURJPY,20050705,142300,133.07,133.07,133.06,133.06
EURJPY,20050705,142400,133.07,133.07,133.06,133.07
EURJPY,20050705,142500,133.08,133.08,133.07,133.07
EURJPY,20050705,142600,133.06,133.06,133.05,133.06
EURJPY,20050705,142700,133.05,133.05,133.03,133.03
EURJPY,20050705,142800,133.04,133.06,133.03,133.06
EURJPY,20050705,142900,133.05,133.05,133.04,133.05
EURJPY,20050705,143000,133.04,133.06,133.04,133.05
EURJPY,20050705,143100,133.04,133.05,133.04,133.05
EURJPY,20050705,143200,133.05,133.07,133.05,133.07
EURJPY,20050705,143300,133.08,133.08,133.06,133.07
EURJPY,20050705,143400,133.08,133.09,133.08,133.08
EURJPY,20050705,143500,133.09,133.11,133.09,133.09
EURJPY,20050705,143600,133.10,133.11,133.09,133.10
EURJPY,20050705,143700,133.09,133.12,133.09,133.12
EURJPY,20050705,143800,133.11,133.13,133.11,133.13
EURJPY,20050705,143900,133.12,133.12,133.11,133.12
EURJPY,20050705,144000,133.11,133.11,133.08,133.08
EURJPY,20050705,144100,133.09,133.10,133.09,133.09
EURJPY,20050705,144200,133.08,133.10,133.06,133.10
EURJPY,20050705,144300,133.11,133.12,133.09,133.12
EURJPY,20050705,144400,133.13,133.13,133.11,133.12
EURJPY,20050705,144500,133.13,133.15,133.12,133.15
EURJPY,20050705,144600,133.14,133.14,133.11,133.11
EURJPY,20050705,144700,133.10,133.11,133.09,133.11
EURJPY,20050705,144800,133.10,133.10,133.09,133.10
EURJPY,20050705,144900,133.09,133.10,133.09,133.10
EURJPY,20050705,145000,133.09,133.11,133.08,133.11
EURJPY,20050705,145100,133.12,133.12,133.11,133.11
EURJPY,20050705,145200,133.10,133.12,133.10,133.12
EURJPY,20050705,145300,133.13,133.15,133.13,133.15
EURJPY,20050705,145400,133.14,133.15,133.13,133.13
EURJPY,20050705,145500,133.14,133.14,133.13,133.14
EURJPY,20050705,145600,133.13,133.15,133.13,133.15
EURJPY,20050705,145700,133.15,133.15,133.15,133.15
EURJPY,20050705,145800,133.14,133.14,133.11,133.11
EURJPY,20050705,145900,133.10,133.13,133.09,133.12
EURJPY,20050705,150000,133.13,133.14,133.12,133.14
EURJPY,20050705,150100,133.13,133.14,133.12,133.12
EURJPY,20050705,150200,133.11,133.12,133.11,133.12
EURJPY,20050705,150300,133.11,133.12,133.10,133.10
EURJPY,20050705,150400,133.09,133.09,133.09,133.09
EURJPY,20050705,150500,133.10,133.10,133.09,133.10
EURJPY,20050705,150600,133.09,133.11,133.09,133.11
EURJPY,20050705,150700,133.10,133.12,133.10,133.11
EURJPY,20050705,150800,133.12,133.14,133.12,133.13
EURJPY,20050705,150900,133.14,133.15,133.13,133.14
EURJPY,20050705,151000,133.13,133.14,133.13,133.14
EURJPY,20050705,151100,133.12,133.12,133.12,133.12
EURJPY,20050705,151200,133.13,133.13,133.11,133.11
EURJPY,20050705,151300,133.10,133.11,133.09,133.09
EURJPY,20050705,151400,133.10,133.12,133.10,133.11
EURJPY,20050705,151500,133.10,133.11,133.10,133.11
EURJPY,20050705,151600,133.12,133.12,133.11,133.12
EURJPY,20050705,151700,133.11,133.11,133.09,133.11
EURJPY,20050705,151800,133.12,133.12,133.11,133.11
EURJPY,20050705,151900,133.10,133.12,133.09,133.11
EURJPY,20050705,152000,133.10,133.11,133.09,133.10
EURJPY,20050705,152100,133.11,133.11,133.07,133.10
EURJPY,20050705,152200,133.11,133.12,133.11,133.11
EURJPY,20050705,152300,133.10,133.10,133.08,133.08
EURJPY,20050705,152400,133.09,133.10,133.07,133.07
EURJPY,20050705,152500,133.08,133.08,133.06,133.07
EURJPY,20050705,152600,133.07,133.07,133.06,133.06
EURJPY,20050705,152700,133.05,133.05,133.04,133.05
EURJPY,20050705,152800,133.06,133.07,133.06,133.07
EURJPY,20050705,152900,133.08,133.09,133.07,133.07
EURJPY,20050705,153000,133.06,133.06,133.05,133.05
EURJPY,20050705,153100,133.04,133.06,133.04,133.05
EURJPY,20050705,153200,133.06,133.06,133.05,133.05
EURJPY,20050705,153300,133.06,133.08,133.06,133.08
EURJPY,20050705,153400,133.09,133.09,133.07,133.09
EURJPY,20050705,153500,133.10,133.11,133.09,133.10
EURJPY,20050705,153600,133.11,133.12,133.11,133.12
EURJPY,20050705,153700,133.13,133.13,133.12,133.13
EURJPY,20050705,153800,133.14,133.14,133.12,133.13
EURJPY,20050705,153900,133.12,133.14,133.12,133.14
EURJPY,20050705,154000,133.13,133.14,133.12,133.12
EURJPY,20050705,154100,133.13,133.13,133.11,133.11
EURJPY,20050705,154200,133.10,133.11,133.10,133.11
EURJPY,20050705,154300,133.12,133.12,133.10,133.10
EURJPY,20050705,154400,133.11,133.11,133.10,133.10
EURJPY,20050705,154500,133.11,133.12,133.11,133.12
EURJPY,20050705,154600,133.13,133.15,133.13,133.14
EURJPY,20050705,154700,133.15,133.15,133.15,133.15
EURJPY,20050705,154800,133.14,133.14,133.12,133.13
EURJPY,20050705,154900,133.14,133.15,133.14,133.14
EURJPY,20050705,155000,133.13,133.15,133.13,133.15
EURJPY,20050705,155100,133.14,133.15,133.14,133.15
EURJPY,20050705,155200,133.14,133.14,133.13,133.14
EURJPY,20050705,155300,133.13,133.13,133.11,133.11
EURJPY,20050705,155400,133.12,133.12,133.11,133.11
EURJPY,20050705,155500,133.12,133.12,133.10,133.10
EURJPY,20050705,155600,133.10,133.10,133.10,133.10
EURJPY,20050705,155700,133.10,133.10,133.09,133.10
EURJPY,20050705,155800,133.09,133.12,133.09,133.11
EURJPY,20050705,155900,133.10,133.12,133.10,133.10
EURJPY,20050705,160000,133.09,133.11,133.09,133.10
EURJPY,20050705,160100,133.09,133.11,133.09,133.11
EURJPY,20050705,160200,133.12,133.16,133.12,133.16
EURJPY,20050705,160300,133.17,133.17,133.12,133.13
EURJPY,20050705,160400,133.14,133.15,133.14,133.14
EURJPY,20050705,160500,133.15,133.15,133.15,133.15
EURJPY,20050705,160600,133.16,133.21,133.16,133.21
EURJPY,20050705,160700,133.20,133.23,133.19,133.22
EURJPY,20050705,160800,133.24,133.25,133.23,133.25
EURJPY,20050705,160900,133.26,133.26,133.24,133.25
EURJPY,20050705,161000,133.26,133.26,133.23,133.23
EURJPY,20050705,161100,133.24,133.24,133.21,133.23
EURJPY,20050705,161200,133.24,133.24,133.22,133.23
EURJPY,20050705,161300,133.24,133.28,133.24,133.27
EURJPY,20050705,161400,133.27,133.27,133.27,133.27
EURJPY,20050705,161500,133.26,133.26,133.24,133.24
EURJPY,20050705,161600,133.25,133.25,133.24,133.25
EURJPY,20050705,161700,133.24,133.25,133.23,133.23
EURJPY,20050705,161800,133.24,133.24,133.22,133.22
EURJPY,20050705,161900,133.21,133.21,133.19,133.19
EURJPY,20050705,162000,133.19,133.19,133.19,133.19
EURJPY,20050705,162100,133.20,133.21,133.19,133.20
EURJPY,20050705,162200,133.19,133.22,133.19,133.22
EURJPY,20050705,162300,133.21,133.21,133.20,133.21
EURJPY,20050705,162400,133.20,133.20,133.18,133.19
EURJPY,20050705,162500,133.18,133.18,133.17,133.18
EURJPY,20050705,162600,133.17,133.21,133.17,133.20
EURJPY,20050705,162700,133.19,133.22,133.19,133.21
EURJPY,20050705,162800,133.20,133.22,133.20,133.22
EURJPY,20050705,162900,133.21,133.21,133.18,133.18
EURJPY,20050705,163000,133.17,133.17,133.15,133.16
EURJPY,20050705,163100,133.17,133.17,133.15,133.15
EURJPY,20050705,163200,133.16,133.18,133.16,133.18
EURJPY,20050705,163300,133.17,133.18,133.16,133.18
EURJPY,20050705,163400,133.17,133.19,133.17,133.18
EURJPY,20050705,163500,133.19,133.20,133.19,133.20
EURJPY,20050705,163600,133.19,133.22,133.19,133.22
EURJPY,20050705,163700,133.21,133.22,133.20,133.21
EURJPY,20050705,163800,133.22,133.23,133.22,133.23
EURJPY,20050705,163900,133.22,133.23,133.20,133.20
EURJPY,20050705,164000,133.19,133.20,133.19,133.20
EURJPY,20050705,164100,133.21,133.21,133.20,133.20
EURJPY,20050705,164200,133.21,133.24,133.21,133.23
EURJPY,20050705,164300,133.24,133.27,133.24,133.27
EURJPY,20050705,164400,133.28,133.28,133.28,133.28
EURJPY,20050705,164500,133.27,133.27,133.27,133.27
EURJPY,20050705,164600,133.27,133.27,133.24,133.25
EURJPY,20050705,164700,133.26,133.26,133.25,133.25
EURJPY,20050705,164800,133.24,133.25,133.23,133.23
EURJPY,20050705,164900,133.22,133.23,133.21,133.21
EURJPY,20050705,165000,133.20,133.21,133.15,133.15
EURJPY,20050705,165100,133.16,133.17,133.15,133.15
EURJPY,20050705,165200,133.14,133.15,133.10,133.10
EURJPY,20050705,165300,133.09,133.10,133.07,133.07
EURJPY,20050705,165400,133.08,133.10,133.07,133.09
EURJPY,20050705,165500,133.10,133.10,133.08,133.08
EURJPY,20050705,165600,133.07,133.07,133.03,133.05
EURJPY,20050705,165700,133.04,133.05,133.03,133.04
EURJPY,20050705,165800,133.03,133.06,133.03,133.05
EURJPY,20050705,165900,133.05,133.05,133.04,133.04
EURJPY,20050705,170000,133.05,133.05,133.01,133.02
EURJPY,20050705,170100,133.03,133.05,133.02,133.05
EURJPY,20050705,170200,133.06,133.07,133.04,133.07
EURJPY,20050705,170300,133.06,133.06,133.05,133.05
EURJPY,20050705,170400,133.04,133.04,133.03,133.04
EURJPY,20050705,170500,133.03,133.03,133.01,133.03
EURJPY,20050705,170600,133.02,133.06,133.02,133.06
EURJPY,20050705,170700,133.07,133.11,133.07,133.11
EURJPY,20050705,170800,133.12,133.13,133.12,133.12
EURJPY,20050705,170900,133.11,133.12,133.10,133.12
EURJPY,20050705,171000,133.13,133.16,133.13,133.15
EURJPY,20050705,171100,133.14,133.16,133.13,133.15
EURJPY,20050705,171200,133.14,133.14,133.12,133.13
EURJPY,20050705,171300,133.12,133.14,133.12,133.14
EURJPY,20050705,171400,133.13,133.13,133.10,133.11
EURJPY,20050705,171500,133.10,133.11,133.09,133.09
EURJPY,20050705,171600,133.08,133.08,133.05,133.05
EURJPY,20050705,171700,133.06,133.06,133.01,133.03
EURJPY,20050705,171800,133.04,133.05,133.03,133.03
EURJPY,20050705,171900,133.04,133.04,133.03,133.03
EURJPY,20050705,172000,133.04,133.04,133.01,133.02
EURJPY,20050705,172100,133.01,133.03,133.01,133.03
EURJPY,20050705,172200,133.04,133.04,133.01,133.01
EURJPY,20050705,172300,133.00,133.03,133.00,133.03
EURJPY,20050705,172400,133.04,133.05,133.03,133.04
EURJPY,20050705,172500,133.03,133.04,133.02,133.02
EURJPY,20050705,172600,133.03,133.04,133.02,133.03
EURJPY,20050705,172700,133.01,133.01,132.96,132.96
EURJPY,20050705,172800,132.97,132.97,132.96,132.97
EURJPY,20050705,172900,132.98,133.01,132.98,133.00
EURJPY,20050705,173000,132.99,133.00,132.99,132.99
EURJPY,20050705,173100,132.98,132.98,132.97,132.98
EURJPY,20050705,173200,132.99,133.01,132.99,133.00
EURJPY,20050705,173300,133.01,133.03,133.01,133.02
EURJPY,20050705,173400,133.01,133.01,133.01,133.01
EURJPY,20050705,173500,133.01,133.01,133.00,133.00
EURJPY,20050705,173600,133.01,133.02,133.01,133.01
EURJPY,20050705,173700,133.02,133.02,133.00,133.00
EURJPY,20050705,173800,133.01,133.07,133.01,133.07
EURJPY,20050705,173900,133.08,133.10,133.07,133.08
EURJPY,20050705,174000,133.07,133.09,133.07,133.09
EURJPY,20050705,174100,133.10,133.12,133.10,133.10
EURJPY,20050705,174200,133.09,133.11,133.08,133.09
EURJPY,20050705,174300,133.08,133.09,133.07,133.08
EURJPY,20050705,174400,133.07,133.07,133.05,133.05
EURJPY,20050705,174500,133.06,133.07,133.03,133.03
EURJPY,20050705,174600,133.04,133.04,133.03,133.03
EURJPY,20050705,174700,133.04,133.06,133.01,133.05
EURJPY,20050705,174800,133.06,133.10,133.06,133.10
EURJPY,20050705,174900,133.11,133.14,133.11,133.12
EURJPY,20050705,175000,133.11,133.13,133.11,133.11
EURJPY,20050705,175100,133.10,133.10,133.07,133.08
EURJPY,20050705,175200,133.09,133.10,133.07,133.07
EURJPY,20050705,175300,133.06,133.06,133.05,133.05
EURJPY,20050705,175400,133.04,133.05,133.03,133.03
EURJPY,20050705,175500,133.02,133.03,133.01,133.01
EURJPY,20050705,175600,133.02,133.02,133.01,133.02
EURJPY,20050705,175700,133.01,133.02,132.99,133.02
EURJPY,20050705,175800,133.03,133.03,133.03,133.03
EURJPY,20050705,175900,133.04,133.05,133.02,133.02
EURJPY,20050705,180000,133.01,133.02,132.99,132.99
EURJPY,20050705,180100,133.00,133.02,133.00,133.02
EURJPY,20050705,180200,133.03,133.03,133.01,133.01
EURJPY,20050705,180300,133.02,133.04,133.02,133.04
EURJPY,20050705,180400,133.03,133.03,133.01,133.01
EURJPY,20050705,180500,133.00,133.01,132.98,133.01
EURJPY,20050705,180600,133.02,133.02,132.99,132.99
EURJPY,20050705,180700,132.98,132.98,132.98,132.98
EURJPY,20050705,180800,132.98,132.98,132.97,132.97
EURJPY,20050705,180900,132.98,132.98,132.96,132.96
EURJPY,20050705,181000,132.97,132.97,132.97,132.97
EURJPY,20050705,181100,132.97,132.98,132.97,132.98
EURJPY,20050705,181200,132.97,132.98,132.97,132.97
EURJPY,20050705,181300,132.98,132.99,132.98,132.98
EURJPY,20050705,181400,132.97,132.98,132.97,132.98
EURJPY,20050705,181500,132.99,132.99,132.97,132.97
EURJPY,20050705,181600,132.96,132.99,132.96,132.99
EURJPY,20050705,181700,132.98,133.00,132.98,132.99
EURJPY,20050705,181800,132.98,132.98,132.97,132.97
EURJPY,20050705,181900,132.96,132.96,132.96,132.96
EURJPY,20050705,182000,132.96,132.98,132.95,132.98
EURJPY,20050705,182100,132.97,132.99,132.97,132.99
EURJPY,20050705,182200,133.00,133.00,132.98,132.98
EURJPY,20050705,182300,132.97,132.99,132.97,132.99
EURJPY,20050705,182400,132.98,132.98,132.97,132.98
EURJPY,20050705,182500,132.97,132.98,132.97,132.98
EURJPY,20050705,182600,132.99,133.02,132.98,133.01
EURJPY,20050705,182700,133.00,133.01,132.99,133.00
EURJPY,20050705,182800,133.01,133.02,133.00,133.01
EURJPY,20050705,182900,133.00,133.00,132.98,132.99
EURJPY,20050705,183000,133.00,133.01,133.00,133.01
EURJPY,20050705,183100,133.00,133.02,133.00,133.02
EURJPY,20050705,183200,133.03,133.05,133.02,133.04
EURJPY,20050705,183300,133.03,133.03,133.01,133.02
EURJPY,20050705,183400,133.01,133.02,133.00,133.01
EURJPY,20050705,183500,133.02,133.02,132.99,133.01
EURJPY,20050705,183600,133.00,133.00,132.97,132.97
EURJPY,20050705,183700,132.98,133.00,132.98,132.98
EURJPY,20050705,183800,132.99,132.99,132.97,132.97
EURJPY,20050705,183900,132.97,132.97,132.97,132.97
EURJPY,20050705,184000,132.98,132.98,132.97,132.98
EURJPY,20050705,184100,132.97,132.98,132.97,132.98
EURJPY,20050705,184200,132.97,132.98,132.97,132.97
EURJPY,20050705,184300,132.96,132.97,132.96,132.97
EURJPY,20050705,184400,132.96,132.96,132.94,132.95
EURJPY,20050705,184500,132.94,132.94,132.93,132.93
EURJPY,20050705,184600,132.92,132.95,132.92,132.95
EURJPY,20050705,184700,132.94,132.96,132.93,132.96
EURJPY,20050705,184800,132.97,132.98,132.95,132.95
EURJPY,20050705,184900,132.94,132.97,132.94,132.97
EURJPY,20050705,185000,132.98,132.99,132.98,132.99
EURJPY,20050705,185100,133.00,133.02,133.00,133.02
EURJPY,20050705,185200,133.01,133.01,133.01,133.01
EURJPY,20050705,185300,133.00,133.03,133.00,133.03
EURJPY,20050705,185400,133.02,133.02,133.00,133.00
EURJPY,20050705,185500,133.00,133.00,133.00,133.00
EURJPY,20050705,185600,133.01,133.03,133.01,133.02
EURJPY,20050705,185700,133.01,133.01,133.01,133.01
EURJPY,20050705,185800,133.01,133.01,133.01,133.01
EURJPY,20050705,185900,133.01,133.01,133.00,133.00
EURJPY,20050705,190000,133.00,133.02,132.99,133.01
EURJPY,20050705,190100,133.02,133.03,133.02,133.02
EURJPY,20050705,190200,133.01,133.01,133.01,133.01
EURJPY,20050705,190300,133.01,133.01,133.00,133.01
EURJPY,20050705,190400,133.00,133.01,133.00,133.00
EURJPY,20050705,190500,133.01,133.02,133.00,133.02
EURJPY,20050705,190600,133.03,133.04,133.02,133.04
EURJPY,20050705,190700,133.03,133.05,133.03,133.03
EURJPY,20050705,190800,133.02,133.03,133.01,133.03
EURJPY,20050705,190900,133.04,133.04,133.02,133.03
EURJPY,20050705,191000,133.04,133.04,133.03,133.03
EURJPY,20050705,191100,133.02,133.03,133.02,133.03
EURJPY,20050705,191200,133.02,133.04,133.02,133.04
EURJPY,20050705,191300,133.03,133.03,133.02,133.02
EURJPY,20050705,191400,133.02,133.02,133.01,133.01
EURJPY,20050705,191500,133.02,133.02,133.01,133.01
EURJPY,20050705,191600,133.02,133.05,133.02,133.05
EURJPY,20050705,191700,133.06,133.06,133.05,133.05
EURJPY,20050705,191800,133.04,133.04,133.03,133.03
EURJPY,20050705,191900,133.02,133.03,133.02,133.03
EURJPY,20050705,192000,133.04,133.04,133.04,133.04
EURJPY,20050705,192100,133.03,133.07,133.03,133.07
EURJPY,20050705,192200,133.08,133.11,133.08,133.10
EURJPY,20050705,192300,133.11,133.12,133.11,133.12
EURJPY,20050705,192400,133.11,133.12,133.11,133.12
EURJPY,20050705,192500,133.11,133.14,133.11,133.14
EURJPY,20050705,192600,133.13,133.13,133.11,133.11
EURJPY,20050705,192700,133.10,133.13,133.10,133.12
EURJPY,20050705,192800,133.11,133.12,133.11,133.11
EURJPY,20050705,192900,133.10,133.14,133.10,133.13
EURJPY,20050705,193000,133.12,133.14,133.12,133.14
EURJPY,20050705,193100,133.12,133.14,133.12,133.12
EURJPY,20050705,193200,133.13,133.14,133.13,133.13
EURJPY,20050705,193300,133.12,133.13,133.11,133.13
EURJPY,20050705,193400,133.14,133.18,133.14,133.18
EURJPY,20050705,193500,133.17,133.18,133.16,133.17
EURJPY,20050705,193600,133.16,133.17,133.16,133.17
EURJPY,20050705,193700,133.15,133.18,133.15,133.18
EURJPY,20050705,193800,133.18,133.18,133.18,133.18
EURJPY,20050705,193900,133.18,133.18,133.17,133.17
EURJPY,20050705,194000,133.16,133.16,133.15,133.16
EURJPY,20050705,194100,133.15,133.17,133.15,133.17
EURJPY,20050705,194200,133.16,133.18,133.15,133.18
EURJPY,20050705,194300,133.19,133.20,133.18,133.18
EURJPY,20050705,194400,133.19,133.19,133.17,133.17
EURJPY,20050705,194500,133.18,133.18,133.17,133.18
EURJPY,20050705,194600,133.17,133.17,133.17,133.17
EURJPY,20050705,194700,133.18,133.19,133.17,133.17
EURJPY,20050705,194800,133.16,133.17,133.15,133.17
EURJPY,20050705,194900,133.16,133.18,133.16,133.18
EURJPY,20050705,195000,133.18,133.18,133.16,133.18
EURJPY,20050705,195100,133.19,133.19,133.15,133.16
EURJPY,20050705,195200,133.17,133.17,133.15,133.16
EURJPY,20050705,195300,133.15,133.15,133.14,133.15
EURJPY,20050705,195400,133.14,133.14,133.14,133.14
EURJPY,20050705,195500,133.13,133.14,133.13,133.14
EURJPY,20050705,195600,133.13,133.14,133.11,133.12
EURJPY,20050705,195700,133.13,133.13,133.12,133.12
EURJPY,20050705,195800,133.12,133.14,133.12,133.14
EURJPY,20050705,195900,133.13,133.13,133.12,133.12
EURJPY,20050705,200000,133.12,133.13,133.12,133.12
EURJPY,20050705,200100,133.11,133.12,133.11,133.12
EURJPY,20050705,200200,133.13,133.13,133.12,133.12
EURJPY,20050705,200300,133.11,133.11,133.11,133.11
EURJPY,20050705,200400,133.12,133.12,133.10,133.10
EURJPY,20050705,200500,133.11,133.11,133.09,133.09
EURJPY,20050705,200600,133.08,133.09,133.08,133.09
EURJPY,20050705,200700,133.08,133.08,133.08,133.08
EURJPY,20050705,200800,133.09,133.10,133.09,133.09
EURJPY,20050705,200900,133.10,133.11,133.09,133.09
EURJPY,20050705,201000,133.10,133.10,133.09,133.09
EURJPY,20050705,201100,133.08,133.09,133.07,133.07
EURJPY,20050705,201200,133.08,133.09,133.07,133.09
EURJPY,20050705,201300,133.08,133.10,133.08,133.10
EURJPY,20050705,201400,133.11,133.11,133.10,133.10
EURJPY,20050705,201500,133.09,133.09,133.07,133.09
EURJPY,20050705,201600,133.08,133.08,133.06,133.06
EURJPY,20050705,201700,133.07,133.07,133.07,133.07
EURJPY,20050705,201800,133.06,133.06,133.05,133.05
EURJPY,20050705,201900,133.04,133.06,133.04,133.06
EURJPY,20050705,202000,133.05,133.05,133.05,133.05
EURJPY,20050705,202100,133.05,133.06,133.05,133.06
EURJPY,20050705,202200,133.05,133.06,133.05,133.06
EURJPY,20050705,202300,133.06,133.06,133.06,133.06
EURJPY,20050705,202400,133.05,133.08,133.05,133.07
EURJPY,20050705,202500,133.06,133.09,133.06,133.09
EURJPY,20050705,202600,133.10,133.11,133.10,133.11
EURJPY,20050705,202700,133.10,133.11,133.09,133.11
EURJPY,20050705,202800,133.10,133.12,133.10,133.12
EURJPY,20050705,202900,133.11,133.12,133.11,133.12
EURJPY,20050705,203000,133.11,133.12,133.11,133.11
EURJPY,20050705,203100,133.12,133.12,133.11,133.11
EURJPY,20050705,203200,133.10,133.10,133.08,133.08
EURJPY,20050705,203300,133.07,133.09,133.07,133.08
EURJPY,20050705,203400,133.09,133.10,133.09,133.09
EURJPY,20050705,203500,133.08,133.10,133.08,133.10
EURJPY,20050705,203600,133.09,133.09,133.07,133.08
EURJPY,20050705,203700,133.09,133.11,133.09,133.11
EURJPY,20050705,203800,133.12,133.12,133.10,133.10
EURJPY,20050705,203900,133.11,133.11,133.10,133.10
EURJPY,20050705,204000,133.09,133.09,133.08,133.09
EURJPY,20050705,204100,133.10,133.10,133.08,133.09
EURJPY,20050705,204200,133.09,133.09,133.08,133.08
EURJPY,20050705,204300,133.07,133.07,133.06,133.07
EURJPY,20050705,204400,133.08,133.08,133.07,133.08
EURJPY,20050705,204500,133.07,133.08,133.07,133.08
EURJPY,20050705,204600,133.09,133.10,133.08,133.08
EURJPY,20050705,204700,133.09,133.11,133.09,133.09
EURJPY,20050705,204800,133.08,133.08,133.06,133.06
EURJPY,20050705,204900,133.07,133.08,133.07,133.08
EURJPY,20050705,205000,133.07,133.07,133.07,133.07
EURJPY,20050705,205100,133.06,133.07,133.06,133.06
EURJPY,20050705,205200,133.05,133.05,133.03,133.03
EURJPY,20050705,205300,133.04,133.04,133.03,133.04
EURJPY,20050705,205400,133.03,133.05,133.03,133.05
EURJPY,20050705,205500,133.04,133.06,133.04,133.06
EURJPY,20050705,205600,133.05,133.06,133.05,133.06
EURJPY,20050705,205700,133.05,133.08,133.05,133.08
EURJPY,20050705,205800,133.07,133.07,133.06,133.06
EURJPY,20050705,205900,133.05,133.05,133.04,133.04
EURJPY,20050705,210000,133.05,133.05,133.04,133.05
EURJPY,20050705,210100,133.04,133.05,133.04,133.05
EURJPY,20050705,210200,133.06,133.06,133.06,133.06
EURJPY,20050705,210300,133.06,133.06,133.05,133.05
EURJPY,20050705,210400,133.04,133.04,133.04,133.04
EURJPY,20050705,210500,133.04,133.08,133.04,133.08
EURJPY,20050705,210600,133.07,133.07,133.07,133.07
EURJPY,20050705,210700,133.07,133.07,133.07,133.07
EURJPY,20050705,210800,133.08,133.08,133.07,133.07
EURJPY,20050705,210900,133.08,133.08,133.07,133.07
EURJPY,20050705,211000,133.06,133.06,133.04,133.04
EURJPY,20050705,211100,133.03,133.04,133.02,133.02
EURJPY,20050705,211200,133.01,133.01,133.01,133.01
EURJPY,20050705,211300,133.01,133.01,132.97,132.97
EURJPY,20050705,211400,132.98,132.98,132.96,132.96
EURJPY,20050705,211500,132.95,132.95,132.93,132.93
EURJPY,20050705,211600,132.92,132.93,132.92,132.93
EURJPY,20050705,211700,132.94,132.95,132.94,132.95
EURJPY,20050705,211800,132.94,132.94,132.93,132.93
EURJPY,20050705,211900,132.93,132.93,132.91,132.91
EURJPY,20050705,212000,132.90,132.92,132.90,132.92
EURJPY,20050705,212100,132.92,132.92,132.92,132.92
EURJPY,20050705,212200,132.92,132.92,132.92,132.92
EURJPY,20050705,212300,132.92,132.92,132.92,132.92
EURJPY,20050705,212400,132.93,132.94,132.93,132.94
EURJPY,20050705,212500,132.95,132.95,132.95,132.95
EURJPY,20050705,212600,132.94,132.94,132.93,132.93
EURJPY,20050705,212700,132.94,132.95,132.94,132.94
EURJPY,20050705,212800,132.93,132.95,132.93,132.95
EURJPY,20050705,212900,132.94,132.95,132.94,132.95
EURJPY,20050705,213000,132.95,132.95,132.95,132.95
EURJPY,20050705,213100,132.95,132.96,132.95,132.96
EURJPY,20050705,213200,132.95,132.95,132.95,132.95
EURJPY,20050705,213300,132.96,132.96,132.95,132.95
EURJPY,20050705,213400,132.96,132.96,132.95,132.95
EURJPY,20050705,213500,132.95,132.95,132.94,132.95
EURJPY,20050705,213600,132.94,132.96,132.94,132.96
EURJPY,20050705,213700,132.95,132.96,132.95,132.95
EURJPY,20050705,213800,132.96,132.96,132.95,132.95
EURJPY,20050705,213900,132.95,132.95,132.95,132.95
EURJPY,20050705,214000,132.94,132.95,132.94,132.95
EURJPY,20050705,214100,132.95,132.96,132.95,132.95
EURJPY,20050705,214200,132.96,132.97,132.96,132.97
EURJPY,20050705,214300,132.98,132.98,132.96,132.98
EURJPY,20050705,214400,132.97,132.97,132.97,132.97
EURJPY,20050705,214500,132.98,132.98,132.96,132.96
EURJPY,20050705,214600,132.95,132.95,132.95,132.95
EURJPY,20050705,214700,132.95,132.95,132.95,132.95
EURJPY,20050705,214800,132.95,132.95,132.95,132.95
EURJPY,20050705,214900,132.95,132.95,132.95,132.95
EURJPY,20050705,215000,132.95,132.96,132.95,132.96
EURJPY,20050705,215100,132.96,132.96,132.96,132.96
EURJPY,20050705,215200,132.96,132.96,132.95,132.95
EURJPY,20050705,215300,132.96,132.96,132.96,132.96
EURJPY,20050705,215400,132.95,132.96,132.95,132.96
EURJPY,20050705,215500,132.96,132.96,132.96,132.96
EURJPY,20050705,215600,132.97,132.98,132.97,132.97
EURJPY,20050705,215700,132.96,132.96,132.95,132.95
EURJPY,20050705,215800,132.94,132.94,132.93,132.93
EURJPY,20050705,215900,132.93,132.94,132.93,132.93
EURJPY,20050705,220000,132.94,132.96,132.94,132.96
EURJPY,20050705,220100,132.97,132.97,132.97,132.97
EURJPY,20050705,220200,132.96,132.96,132.95,132.96
EURJPY,20050705,220300,132.97,132.97,132.96,132.97
EURJPY,20050705,220400,132.98,132.98,132.97,132.98
EURJPY,20050705,220500,132.97,132.97,132.96,132.96
EURJPY,20050705,220600,132.95,132.96,132.94,132.96
EURJPY,20050705,220700,132.96,132.96,132.95,132.95
EURJPY,20050705,220800,132.96,132.96,132.95,132.96
EURJPY,20050705,220900,132.95,132.96,132.95,132.95
EURJPY,20050705,221000,132.96,132.96,132.96,132.96
EURJPY,20050705,221100,132.97,132.99,132.97,132.99
EURJPY,20050705,221200,132.99,132.99,132.99,132.99
EURJPY,20050705,221300,133.00,133.01,133.00,133.01
EURJPY,20050705,221400,133.02,133.02,133.01,133.01
EURJPY,20050705,221500,133.02,133.03,133.01,133.01
EURJPY,20050705,221600,133.02,133.02,133.00,133.01
EURJPY,20050705,221700,133.02,133.02,133.00,133.00
EURJPY,20050705,221800,132.99,133.01,132.99,133.01
EURJPY,20050705,221900,133.02,133.02,133.00,133.00
EURJPY,20050705,222000,133.01,133.01,133.01,133.01
EURJPY,20050705,222100,133.02,133.02,133.02,133.02
EURJPY,20050705,222200,133.02,133.03,133.02,133.03
EURJPY,20050705,222300,133.02,133.04,133.02,133.03
EURJPY,20050705,222400,133.04,133.05,133.04,133.05
EURJPY,20050705,222500,133.04,133.05,133.02,133.02
EURJPY,20050705,222600,133.03,133.05,133.03,133.05
EURJPY,20050705,222700,133.06,133.06,133.04,133.04
EURJPY,20050705,222800,133.03,133.05,133.03,133.04
EURJPY,20050705,222900,133.05,133.05,133.05,133.05
EURJPY,20050705,223000,133.04,133.04,133.03,133.04
EURJPY,20050705,223100,133.03,133.04,133.03,133.04
EURJPY,20050705,223200,133.03,133.04,133.03,133.03
EURJPY,20050705,223300,133.03,133.03,133.03,133.03
EURJPY,20050705,223400,133.04,133.05,133.04,133.04
EURJPY,20050705,223500,133.04,133.04,133.04,133.04
EURJPY,20050705,223600,133.04,133.04,133.04,133.04
EURJPY,20050705,223700,133.05,133.06,133.05,133.05
EURJPY,20050705,223800,133.06,133.06,133.04,133.05
EURJPY,20050705,223900,133.06,133.07,133.06,133.07
EURJPY,20050705,224000,133.06,133.06,133.06,133.06
EURJPY,20050705,224100,133.07,133.09,133.06,133.09
EURJPY,20050705,224200,133.08,133.08,133.07,133.08
EURJPY,20050705,224300,133.08,133.09,133.08,133.09
EURJPY,20050705,224400,133.10,133.10,133.10,133.10
EURJPY,20050705,224500,133.11,133.11,133.10,133.10
EURJPY,20050705,224600,133.11,133.11,133.11,133.11
EURJPY,20050705,224700,133.10,133.10,133.09,133.10
EURJPY,20050705,224800,133.09,133.09,133.09,133.09
EURJPY,20050705,224900,133.09,133.10,133.09,133.10
EURJPY,20050705,225000,133.09,133.10,133.09,133.10
EURJPY,20050705,225100,133.09,133.10,133.09,133.09
EURJPY,20050705,225200,133.08,133.09,133.08,133.08
EURJPY,20050705,225300,133.07,133.08,133.07,133.08
EURJPY,20050705,225400,133.08,133.08,133.07,133.08
EURJPY,20050705,225500,133.08,133.08,133.08,133.08
EURJPY,20050705,225600,133.07,133.08,133.07,133.08
EURJPY,20050705,225700,133.08,133.08,133.08,133.08
EURJPY,20050705,225800,133.07,133.07,133.06,133.07
EURJPY,20050705,225900,133.08,133.08,133.08,133.08
EURJPY,20050705,230000,133.08,133.08,133.07,133.07
EURJPY,20050705,230100,133.07,133.07,133.07,133.07
EURJPY,20050705,230200,133.06,133.07,133.06,133.07
EURJPY,20050705,230300,133.06,133.06,133.06,133.06
EURJPY,20050705,230400,133.07,133.09,133.07,133.09
EURJPY,20050705,230500,133.08,133.09,133.08,133.09
EURJPY,20050705,230600,133.08,133.08,133.07,133.08
EURJPY,20050705,230700,133.09,133.11,133.09,133.10
EURJPY,20050705,230800,133.11,133.12,133.11,133.12
EURJPY,20050705,230900,133.12,133.12,133.11,133.12
EURJPY,20050705,231000,133.12,133.12,133.12,133.12
EURJPY,20050705,231100,133.11,133.13,133.11,133.12
EURJPY,20050705,231200,133.13,133.13,133.10,133.10
EURJPY,20050705,231300,133.10,133.10,133.07,133.07
EURJPY,20050705,231400,133.07,133.07,133.07,133.07
EURJPY,20050705,231500,133.06,133.06,133.05,133.06
EURJPY,20050705,231600,133.05,133.06,133.05,133.06
EURJPY,20050705,231700,133.06,133.06,133.06,133.06
EURJPY,20050705,231800,133.06,133.07,133.06,133.07
EURJPY,20050705,231900,133.06,133.06,133.06,133.06
EURJPY,20050705,232000,133.06,133.06,133.06,133.06
EURJPY,20050705,232100,133.06,133.08,133.06,133.08
EURJPY,20050705,232200,133.09,133.09,133.09,133.09
EURJPY,20050705,232300,133.09,133.09,133.08,133.08
EURJPY,20050705,232400,133.08,133.08,133.08,133.08
EURJPY,20050705,232500,133.08,133.08,133.08,133.08
EURJPY,20050705,232600,133.08,133.08,133.08,133.08
EURJPY,20050705,232700,133.07,133.08,133.07,133.08
EURJPY,20050705,232800,133.08,133.08,133.06,133.06
EURJPY,20050705,232900,133.06,133.06,133.06,133.06
EURJPY,20050705,233000,133.07,133.07,133.06,133.06
EURJPY,20050705,233100,133.06,133.06,133.05,133.05
EURJPY,20050705,233200,133.06,133.06,133.05,133.05
EURJPY,20050705,233300,133.05,133.05,133.05,133.05
EURJPY,20050705,233400,133.06,133.06,133.06,133.06
EURJPY,20050705,233500,133.06,133.06,133.06,133.06
EURJPY,20050705,233600,133.06,133.07,133.06,133.07
EURJPY,20050705,233700,133.08,133.09,133.07,133.08
EURJPY,20050705,233800,133.08,133.08,133.08,133.08
EURJPY,20050705,233900,133.08,133.08,133.07,133.07
EURJPY,20050705,234000,133.08,133.08,133.08,133.08
EURJPY,20050705,234100,133.07,133.08,133.07,133.07
EURJPY,20050705,234200,133.07,133.07,133.07,133.07
EURJPY,20050705,234300,133.06,133.09,133.06,133.08
EURJPY,20050705,234400,133.09,133.09,133.07,133.07
EURJPY,20050705,234500,133.08,133.09,133.07,133.09
EURJPY,20050705,234600,133.08,133.08,133.07,133.07
EURJPY,20050705,234700,133.07,133.08,133.07,133.08
EURJPY,20050705,234800,133.07,133.07,133.07,133.07
EURJPY,20050705,234900,133.08,133.08,133.08,133.08
EURJPY,20050705,235000,133.07,133.08,133.07,133.08
EURJPY,20050705,235100,133.09,133.09,133.08,133.08
EURJPY,20050705,235200,133.08,133.10,133.08,133.10
EURJPY,20050705,235300,133.09,133.11,133.09,133.11
EURJPY,20050705,235400,133.11,133.11,133.11,133.11
EURJPY,20050705,235500,133.11,133.11,133.10,133.11
EURJPY,20050705,235600,133.11,133.11,133.11,133.11
EURJPY,20050705,235700,133.10,133.10,133.10,133.10
EURJPY,20050705,235800,133.10,133.10,133.07,133.08
EURJPY,20050705,235900,133.07,133.07,133.06,133.06
EURJPY,20050706,000000,133.07,133.07,133.06,133.07
GBPCHF,20050705,000100,2.2921,2.2924,2.2921,2.2924
GBPCHF,20050705,000200,2.2923,2.2925,2.2923,2.2925
GBPCHF,20050705,000300,2.2924,2.2926,2.2924,2.2926
GBPCHF,20050705,000400,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050705,000500,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050705,000600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050705,000700,2.2929,2.2929,2.2925,2.2925
GBPCHF,20050705,000800,2.2924,2.2925,2.2921,2.2925
GBPCHF,20050705,000900,2.2924,2.2925,2.2922,2.2925
GBPCHF,20050705,001000,2.2926,2.2927,2.2926,2.2926
GBPCHF,20050705,001100,2.2927,2.2928,2.2926,2.2926
GBPCHF,20050705,001200,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050705,001300,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050705,001400,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050705,001500,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050705,001600,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050705,001700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050705,001800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050705,001900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050705,002000,2.2926,2.2927,2.2926,2.2927
GBPCHF,20050705,002100,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050705,002200,2.2926,2.2931,2.2926,2.2931
GBPCHF,20050705,002300,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050705,002400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,002500,2.2930,2.2933,2.2930,2.2933
GBPCHF,20050705,002600,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050705,002700,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,002800,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050705,002900,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,003000,2.2935,2.2935,2.2932,2.2932
GBPCHF,20050705,003100,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050705,003200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,003300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,003400,2.2932,2.2932,2.2931,2.2932
GBPCHF,20050705,003500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050705,003600,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,003700,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,003800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,003900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050705,004000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050705,004100,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050705,004200,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050705,004300,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050705,004400,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050705,004500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050705,004600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050705,004700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050705,004800,2.2931,2.2931,2.2927,2.2930
GBPCHF,20050705,004900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,005000,2.2929,2.2931,2.2929,2.2931
GBPCHF,20050705,005100,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050705,005200,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050705,005300,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050705,005400,2.2932,2.2932,2.2931,2.2932
GBPCHF,20050705,005500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050705,005600,2.2931,2.2935,2.2931,2.2935
GBPCHF,20050705,005700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,005800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050705,005900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,010000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050705,010100,2.2934,2.2937,2.2934,2.2936
GBPCHF,20050705,010200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,010300,2.2935,2.2938,2.2935,2.2937
GBPCHF,20050705,010400,2.2938,2.2938,2.2936,2.2938
GBPCHF,20050705,010500,2.2939,2.2939,2.2937,2.2937
GBPCHF,20050705,010600,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,010700,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050705,010800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050705,010900,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050705,011000,2.2941,2.2946,2.2941,2.2946
GBPCHF,20050705,011100,2.2945,2.2950,2.2945,2.2950
GBPCHF,20050705,011200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050705,011300,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050705,011400,2.2946,2.2948,2.2946,2.2948
GBPCHF,20050705,011500,2.2947,2.2947,2.2947,2.2947
GBPCHF,20050705,011600,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050705,011700,2.2947,2.2948,2.2947,2.2948
GBPCHF,20050705,011800,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050705,011900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050705,012000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050705,012100,2.2949,2.2953,2.2949,2.2952
GBPCHF,20050705,012200,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050705,012300,2.2951,2.2952,2.2950,2.2952
GBPCHF,20050705,012400,2.2951,2.2952,2.2951,2.2951
GBPCHF,20050705,012500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050705,012600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20050705,012700,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050705,012800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20050705,012900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20050705,013000,2.2951,2.2952,2.2951,2.2951
GBPCHF,20050705,013100,2.2952,2.2955,2.2952,2.2955
GBPCHF,20050705,013200,2.2956,2.2956,2.2955,2.2955
GBPCHF,20050705,013300,2.2956,2.2956,2.2956,2.2956
GBPCHF,20050705,013400,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050705,013500,2.2958,2.2958,2.2957,2.2957
GBPCHF,20050705,013600,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050705,013700,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050705,013800,2.2956,2.2956,2.2953,2.2953
GBPCHF,20050705,013900,2.2954,2.2954,2.2953,2.2954
GBPCHF,20050705,014000,2.2953,2.2954,2.2953,2.2954
GBPCHF,20050705,014100,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050705,014200,2.2953,2.2953,2.2951,2.2952
GBPCHF,20050705,014300,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050705,014400,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050705,014500,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050705,014600,2.2951,2.2952,2.2949,2.2949
GBPCHF,20050705,014700,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050705,014800,2.2951,2.2952,2.2951,2.2952
GBPCHF,20050705,014900,2.2951,2.2952,2.2950,2.2952
GBPCHF,20050705,015000,2.2951,2.2952,2.2950,2.2951
GBPCHF,20050705,015100,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050705,015200,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050705,015300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050705,015400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050705,015500,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050705,015600,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050705,015700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20050705,015800,2.2951,2.2952,2.2949,2.2951
GBPCHF,20050705,015900,2.2952,2.2953,2.2951,2.2953
GBPCHF,20050705,020000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050705,020100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050705,020200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050705,020300,2.2954,2.2954,2.2952,2.2953
GBPCHF,20050705,020400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050705,020500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050705,020600,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050705,020700,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050705,020800,2.2951,2.2952,2.2950,2.2951
GBPCHF,20050705,020900,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050705,021000,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050705,021100,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050705,021200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20050705,021300,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050705,021400,2.2946,2.2949,2.2946,2.2948
GBPCHF,20050705,021500,2.2947,2.2948,2.2947,2.2947
GBPCHF,20050705,021600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20050705,021700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050705,021800,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050705,021900,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050705,022000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050705,022100,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050705,022200,2.2951,2.2951,2.2949,2.2949
GBPCHF,20050705,022300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050705,022400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050705,022500,2.2948,2.2949,2.2948,2.2949
GBPCHF,20050705,022600,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050705,022700,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050705,022800,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050705,022900,2.2951,2.2953,2.2951,2.2952
GBPCHF,20050705,023000,2.2951,2.2951,2.2949,2.2949
GBPCHF,20050705,023100,2.2948,2.2948,2.2946,2.2948
GBPCHF,20050705,023200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050705,023300,2.2950,2.2951,2.2949,2.2949
GBPCHF,20050705,023400,2.2948,2.2948,2.2947,2.2948
GBPCHF,20050705,023500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050705,023600,2.2951,2.2953,2.2951,2.2952
GBPCHF,20050705,023700,2.2953,2.2955,2.2953,2.2955
GBPCHF,20050705,023800,2.2956,2.2956,2.2953,2.2953
GBPCHF,20050705,023900,2.2952,2.2953,2.2950,2.2952
GBPCHF,20050705,024000,2.2953,2.2953,2.2949,2.2949
GBPCHF,20050705,024100,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050705,024200,2.2951,2.2951,2.2948,2.2948
GBPCHF,20050705,024300,2.2947,2.2947,2.2938,2.2938
GBPCHF,20050705,024400,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050705,024500,2.2940,2.2941,2.2940,2.2941
GBPCHF,20050705,024600,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,024700,2.2938,2.2940,2.2938,2.2939
GBPCHF,20050705,024800,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,024900,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050705,025000,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050705,025100,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,025200,2.2940,2.2943,2.2940,2.2943
GBPCHF,20050705,025300,2.2942,2.2943,2.2941,2.2941
GBPCHF,20050705,025400,2.2942,2.2942,2.2941,2.2942
GBPCHF,20050705,025500,2.2943,2.2943,2.2942,2.2942
GBPCHF,20050705,025600,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050705,025700,2.2939,2.2940,2.2938,2.2940
GBPCHF,20050705,025800,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050705,025900,2.2941,2.2942,2.2941,2.2942
GBPCHF,20050705,030000,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050705,030100,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,030200,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050705,030300,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050705,030400,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,030500,2.2937,2.2938,2.2937,2.2937
GBPCHF,20050705,030600,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050705,030700,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,030800,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050705,030900,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050705,031000,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050705,031100,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,031200,2.2933,2.2935,2.2933,2.2933
GBPCHF,20050705,031300,2.2932,2.2932,2.2931,2.2932
GBPCHF,20050705,031400,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050705,031500,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050705,031600,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050705,031700,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050705,031800,2.2934,2.2936,2.2934,2.2935
GBPCHF,20050705,031900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050705,032000,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050705,032100,2.2932,2.2932,2.2930,2.2932
GBPCHF,20050705,032200,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050705,032300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050705,032400,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050705,032500,2.2931,2.2932,2.2930,2.2932
GBPCHF,20050705,032600,2.2931,2.2932,2.2931,2.2931
GBPCHF,20050705,032700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,032800,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,032900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,033000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,033100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050705,033200,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050705,033300,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,033400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,033500,2.2929,2.2931,2.2929,2.2930
GBPCHF,20050705,033600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,033700,2.2930,2.2931,2.2929,2.2931
GBPCHF,20050705,033800,2.2930,2.2931,2.2928,2.2929
GBPCHF,20050705,033900,2.2928,2.2928,2.2925,2.2925
GBPCHF,20050705,034000,2.2924,2.2925,2.2924,2.2924
GBPCHF,20050705,034100,2.2925,2.2925,2.2915,2.2915
GBPCHF,20050705,034200,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050705,034300,2.2914,2.2916,2.2913,2.2914
GBPCHF,20050705,034400,2.2912,2.2914,2.2912,2.2912
GBPCHF,20050705,034500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050705,034600,2.2909,2.2911,2.2909,2.2910
GBPCHF,20050705,034700,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050705,034800,2.2912,2.2913,2.2912,2.2912
GBPCHF,20050705,034900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050705,035000,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050705,035100,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050705,035200,2.2919,2.2920,2.2919,2.2920
GBPCHF,20050705,035300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050705,035400,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050705,035500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20050705,035600,2.2922,2.2923,2.2922,2.2922
GBPCHF,20050705,035700,2.2923,2.2923,2.2922,2.2923
GBPCHF,20050705,035800,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050705,035900,2.2925,2.2926,2.2925,2.2925
GBPCHF,20050705,040000,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050705,040100,2.2926,2.2929,2.2925,2.2929
GBPCHF,20050705,040200,2.2928,2.2928,2.2926,2.2926
GBPCHF,20050705,040300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050705,040400,2.2926,2.2927,2.2926,2.2927
GBPCHF,20050705,040500,2.2928,2.2928,2.2927,2.2928
GBPCHF,20050705,040600,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050705,040700,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050705,040800,2.2930,2.2931,2.2930,2.2930
GBPCHF,20050705,040900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050705,041000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050705,041100,2.2930,2.2935,2.2930,2.2935
GBPCHF,20050705,041200,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050705,041300,2.2938,2.2939,2.2937,2.2939
GBPCHF,20050705,041400,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050705,041500,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,041600,2.2935,2.2935,2.2933,2.2934
GBPCHF,20050705,041700,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050705,041800,2.2936,2.2936,2.2934,2.2935
GBPCHF,20050705,041900,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050705,042000,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050705,042100,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050705,042200,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050705,042300,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050705,042400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,042500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050705,042600,2.2935,2.2935,2.2930,2.2930
GBPCHF,20050705,042700,2.2929,2.2932,2.2929,2.2931
GBPCHF,20050705,042800,2.2930,2.2931,2.2929,2.2930
GBPCHF,20050705,042900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,043000,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050705,043100,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050705,043200,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050705,043300,2.2930,2.2933,2.2930,2.2933
GBPCHF,20050705,043400,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050705,043500,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050705,043600,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,043700,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050705,043800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,043900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050705,044000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,044100,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050705,044200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,044300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050705,044400,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050705,044500,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,044600,2.2936,2.2938,2.2936,2.2937
GBPCHF,20050705,044700,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,044800,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050705,044900,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050705,045000,2.2939,2.2941,2.2939,2.2941
GBPCHF,20050705,045100,2.2940,2.2943,2.2940,2.2942
GBPCHF,20050705,045200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050705,045300,2.2943,2.2946,2.2943,2.2944
GBPCHF,20050705,045400,2.2945,2.2947,2.2945,2.2945
GBPCHF,20050705,045500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050705,045600,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050705,045700,2.2944,2.2945,2.2939,2.2939
GBPCHF,20050705,045800,2.2938,2.2939,2.2937,2.2937
GBPCHF,20050705,045900,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,050000,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050705,050100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050705,050200,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050705,050300,2.2940,2.2941,2.2939,2.2939
GBPCHF,20050705,050400,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,050500,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050705,050600,2.2940,2.2941,2.2940,2.2940
GBPCHF,20050705,050700,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050705,050800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050705,050900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,051000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050705,051100,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,051200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050705,051300,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050705,051400,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050705,051500,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,051600,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050705,051700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,051800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050705,051900,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050705,052000,2.2941,2.2943,2.2941,2.2943
GBPCHF,20050705,052100,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050705,052200,2.2944,2.2944,2.2942,2.2943
GBPCHF,20050705,052300,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050705,052400,2.2944,2.2944,2.2942,2.2942
GBPCHF,20050705,052500,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050705,052600,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050705,052700,2.2942,2.2942,2.2941,2.2941
GBPCHF,20050705,052800,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050705,052900,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050705,053000,2.2935,2.2936,2.2933,2.2934
GBPCHF,20050705,053100,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050705,053200,2.2935,2.2935,2.2932,2.2933
GBPCHF,20050705,053300,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050705,053400,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050705,053500,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050705,053600,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050705,053700,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050705,053800,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,053900,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050705,054000,2.2937,2.2939,2.2937,2.2938
GBPCHF,20050705,054100,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050705,054200,2.2937,2.2939,2.2937,2.2938
GBPCHF,20050705,054300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050705,054400,2.2942,2.2943,2.2941,2.2941
GBPCHF,20050705,054500,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050705,054600,2.2940,2.2944,2.2940,2.2944
GBPCHF,20050705,054700,2.2943,2.2945,2.2943,2.2945
GBPCHF,20050705,054800,2.2944,2.2944,2.2943,2.2944
GBPCHF,20050705,054900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,055000,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050705,055100,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,055200,2.2943,2.2943,2.2942,2.2943
GBPCHF,20050705,055300,2.2942,2.2942,2.2941,2.2942
GBPCHF,20050705,055400,2.2941,2.2943,2.2941,2.2943
GBPCHF,20050705,055500,2.2944,2.2945,2.2944,2.2944
GBPCHF,20050705,055600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050705,055700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,055800,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050705,055900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,060000,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050705,060100,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,060200,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050705,060300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050705,060400,2.2945,2.2945,2.2944,2.2944
GBPCHF,20050705,060500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050705,060600,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050705,060700,2.2944,2.2945,2.2943,2.2945
GBPCHF,20050705,060800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050705,060900,2.2946,2.2946,2.2944,2.2944
GBPCHF,20050705,061000,2.2943,2.2944,2.2942,2.2943
GBPCHF,20050705,061100,2.2942,2.2942,2.2939,2.2939
GBPCHF,20050705,061200,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,061300,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050705,061400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,061500,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,061600,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,061700,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050705,061800,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,061900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050705,062000,2.2938,2.2939,2.2938,2.2938
GBPCHF,20050705,062100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,062200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,062300,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050705,062400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,062500,2.2936,2.2936,2.2935,2.2936
GBPCHF,20050705,062600,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050705,062700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20050705,062800,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050705,062900,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050705,063000,2.2942,2.2945,2.2942,2.2945
GBPCHF,20050705,063100,2.2944,2.2948,2.2944,2.2947
GBPCHF,20050705,063200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20050705,063300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050705,063400,2.2945,2.2945,2.2944,2.2945
GBPCHF,20050705,063500,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050705,063600,2.2945,2.2945,2.2941,2.2941
GBPCHF,20050705,063700,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050705,063800,2.2939,2.2941,2.2939,2.2941
GBPCHF,20050705,063900,2.2942,2.2942,2.2941,2.2941
GBPCHF,20050705,064000,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050705,064100,2.2945,2.2946,2.2943,2.2943
GBPCHF,20050705,064200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050705,064300,2.2941,2.2942,2.2940,2.2940
GBPCHF,20050705,064400,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050705,064500,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,064600,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,064700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050705,064800,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,064900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,065000,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,065100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,065200,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050705,065300,2.2938,2.2938,2.2937,2.2938
GBPCHF,20050705,065400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,065500,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050705,065600,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050705,065700,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050705,065800,2.2938,2.2939,2.2938,2.2938
GBPCHF,20050705,065900,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050705,070000,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050705,070100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,070200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050705,070300,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050705,070400,2.2939,2.2939,2.2938,2.2938
GBPCHF,20050705,070500,2.2937,2.2939,2.2936,2.2937
GBPCHF,20050705,070600,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,070700,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050705,070800,2.2935,2.2936,2.2934,2.2934
GBPCHF,20050705,070900,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050705,071000,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,071100,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,071200,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050705,071300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050705,071400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,071500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050705,071600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050705,071700,2.2931,2.2932,2.2931,2.2931
GBPCHF,20050705,071800,2.2930,2.2930,2.2930,2.2930
GBPCHF,20050705,071900,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050705,072000,2.2930,2.2930,2.2928,2.2928
GBPCHF,20050705,072100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050705,072200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050705,072300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050705,072400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,072500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050705,072600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050705,072700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050705,072800,2.2930,2.2930,2.2930,2.2930
GBPCHF,20050705,072900,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050705,073000,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050705,073100,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050705,073200,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050705,073300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050705,073400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,073500,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,073600,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050705,073700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050705,073800,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050705,073900,2.2935,2.2936,2.2934,2.2935
GBPCHF,20050705,074000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050705,074100,2.2936,2.2939,2.2935,2.2938
GBPCHF,20050705,074200,2.2937,2.2943,2.2937,2.2940
GBPCHF,20050705,074300,2.2939,2.2939,2.2934,2.2934
GBPCHF,20050705,074400,2.2933,2.2933,2.2928,2.2928
GBPCHF,20050705,074500,2.2925,2.2925,2.2912,2.2912
GBPCHF,20050705,074600,2.2911,2.2911,2.2910,2.2911
GBPCHF,20050705,074700,2.2910,2.2916,2.2910,2.2916
GBPCHF,20050705,074800,2.2915,2.2916,2.2913,2.2915
GBPCHF,20050705,074900,2.2914,2.2917,2.2914,2.2917
GBPCHF,20050705,075000,2.2916,2.2916,2.2914,2.2914
GBPCHF,20050705,075100,2.2913,2.2915,2.2913,2.2915
GBPCHF,20050705,075200,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050705,075300,2.2915,2.2915,2.2913,2.2913
GBPCHF,20050705,075400,2.2912,2.2913,2.2911,2.2913
GBPCHF,20050705,075500,2.2914,2.2914,2.2913,2.2913
GBPCHF,20050705,075600,2.2912,2.2912,2.2909,2.2909
GBPCHF,20050705,075700,2.2908,2.2909,2.2908,2.2909
GBPCHF,20050705,075800,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050705,075900,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050705,080000,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050705,080100,2.2909,2.2911,2.2909,2.2911
GBPCHF,20050705,080200,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050705,080300,2.2912,2.2914,2.2912,2.2912
GBPCHF,20050705,080400,2.2911,2.2912,2.2910,2.2912
GBPCHF,20050705,080500,2.2911,2.2912,2.2908,2.2908
GBPCHF,20050705,080600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050705,080700,2.2904,2.2904,2.2902,2.2903
GBPCHF,20050705,080800,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050705,080900,2.2907,2.2917,2.2907,2.2917
GBPCHF,20050705,081000,2.2916,2.2917,2.2913,2.2913
GBPCHF,20050705,081100,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050705,081200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050705,081300,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050705,081400,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050705,081500,2.2909,2.2909,2.2904,2.2904
GBPCHF,20050705,081600,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050705,081700,2.2902,2.2905,2.2901,2.2904
GBPCHF,20050705,081800,2.2903,2.2903,2.2898,2.2898
GBPCHF,20050705,081900,2.2899,2.2904,2.2899,2.2903
GBPCHF,20050705,082000,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050705,082100,2.2905,2.2906,2.2902,2.2902
GBPCHF,20050705,082200,2.2903,2.2905,2.2902,2.2905
GBPCHF,20050705,082300,2.2906,2.2910,2.2904,2.2910
GBPCHF,20050705,082400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050705,082500,2.2911,2.2913,2.2910,2.2910
GBPCHF,20050705,082600,2.2908,2.2909,2.2907,2.2909
GBPCHF,20050705,082700,2.2908,2.2910,2.2906,2.2906
GBPCHF,20050705,082800,2.2905,2.2906,2.2901,2.2901
GBPCHF,20050705,082900,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050705,083000,2.2902,2.2902,2.2890,2.2891
GBPCHF,20050705,083100,2.2887,2.2887,2.2883,2.2884
GBPCHF,20050705,083200,2.2883,2.2883,2.2878,2.2878
GBPCHF,20050705,083300,2.2879,2.2880,2.2875,2.2878
GBPCHF,20050705,083400,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050705,083500,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050705,083600,2.2879,2.2880,2.2874,2.2874
GBPCHF,20050705,083700,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050705,083800,2.2870,2.2870,2.2865,2.2865
GBPCHF,20050705,083900,2.2866,2.2872,2.2865,2.2872
GBPCHF,20050705,084000,2.2871,2.2882,2.2871,2.2882
GBPCHF,20050705,084100,2.2881,2.2889,2.2881,2.2888
GBPCHF,20050705,084200,2.2889,2.2903,2.2889,2.2900
GBPCHF,20050705,084300,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050705,084400,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050705,084500,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050705,084600,2.2897,2.2898,2.2890,2.2890
GBPCHF,20050705,084700,2.2889,2.2889,2.2885,2.2887
GBPCHF,20050705,084800,2.2888,2.2896,2.2888,2.2895
GBPCHF,20050705,084900,2.2894,2.2894,2.2887,2.2888
GBPCHF,20050705,085000,2.2889,2.2893,2.2887,2.2893
GBPCHF,20050705,085100,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050705,085200,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050705,085300,2.2895,2.2899,2.2895,2.2896
GBPCHF,20050705,085400,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050705,085500,2.2891,2.2893,2.2889,2.2890
GBPCHF,20050705,085600,2.2891,2.2896,2.2891,2.2895
GBPCHF,20050705,085700,2.2897,2.2897,2.2893,2.2893
GBPCHF,20050705,085800,2.2894,2.2894,2.2886,2.2886
GBPCHF,20050705,085900,2.2885,2.2889,2.2884,2.2888
GBPCHF,20050705,090000,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050705,090100,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050705,090200,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050705,090300,2.2894,2.2896,2.2889,2.2889
GBPCHF,20050705,090400,2.2890,2.2890,2.2887,2.2889
GBPCHF,20050705,090500,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050705,090600,2.2886,2.2886,2.2877,2.2877
GBPCHF,20050705,090700,2.2875,2.2875,2.2869,2.2871
GBPCHF,20050705,090800,2.2875,2.2883,2.2875,2.2883
GBPCHF,20050705,090900,2.2882,2.2884,2.2881,2.2884
GBPCHF,20050705,091000,2.2885,2.2888,2.2885,2.2887
GBPCHF,20050705,091100,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050705,091200,2.2885,2.2887,2.2884,2.2886
GBPCHF,20050705,091300,2.2885,2.2887,2.2884,2.2884
GBPCHF,20050705,091400,2.2883,2.2883,2.2879,2.2880
GBPCHF,20050705,091500,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050705,091600,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050705,091700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050705,091800,2.2883,2.2888,2.2883,2.2886
GBPCHF,20050705,091900,2.2885,2.2886,2.2882,2.2883
GBPCHF,20050705,092000,2.2884,2.2885,2.2880,2.2885
GBPCHF,20050705,092100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050705,092200,2.2885,2.2889,2.2885,2.2888
GBPCHF,20050705,092300,2.2889,2.2891,2.2888,2.2891
GBPCHF,20050705,092400,2.2892,2.2893,2.2885,2.2885
GBPCHF,20050705,092500,2.2886,2.2890,2.2886,2.2887
GBPCHF,20050705,092600,2.2886,2.2886,2.2881,2.2881
GBPCHF,20050705,092700,2.2882,2.2882,2.2875,2.2875
GBPCHF,20050705,092800,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050705,092900,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050705,093000,2.2876,2.2876,2.2872,2.2873
GBPCHF,20050705,093100,2.2872,2.2873,2.2869,2.2870
GBPCHF,20050705,093200,2.2871,2.2871,2.2865,2.2866
GBPCHF,20050705,093300,2.2865,2.2868,2.2865,2.2867
GBPCHF,20050705,093400,2.2866,2.2869,2.2866,2.2869
GBPCHF,20050705,093500,2.2868,2.2869,2.2867,2.2868
GBPCHF,20050705,093600,2.2867,2.2867,2.2864,2.2864
GBPCHF,20050705,093700,2.2865,2.2868,2.2864,2.2868
GBPCHF,20050705,093800,2.2869,2.2869,2.2867,2.2869
GBPCHF,20050705,093900,2.2870,2.2875,2.2869,2.2875
GBPCHF,20050705,094000,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050705,094100,2.2878,2.2878,2.2874,2.2874
GBPCHF,20050705,094200,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050705,094300,2.2876,2.2877,2.2872,2.2872
GBPCHF,20050705,094400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050705,094500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050705,094600,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050705,094700,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050705,094800,2.2876,2.2877,2.2874,2.2874
GBPCHF,20050705,094900,2.2873,2.2874,2.2872,2.2874
GBPCHF,20050705,095000,2.2873,2.2878,2.2873,2.2875
GBPCHF,20050705,095100,2.2874,2.2881,2.2874,2.2881
GBPCHF,20050705,095200,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050705,095300,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050705,095400,2.2874,2.2879,2.2874,2.2878
GBPCHF,20050705,095500,2.2879,2.2887,2.2879,2.2887
GBPCHF,20050705,095600,2.2888,2.2888,2.2884,2.2886
GBPCHF,20050705,095700,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050705,095800,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050705,095900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050705,100000,2.2887,2.2890,2.2887,2.2887
GBPCHF,20050705,100100,2.2888,2.2888,2.2884,2.2885
GBPCHF,20050705,100200,2.2884,2.2884,2.2880,2.2881
GBPCHF,20050705,100300,2.2882,2.2882,2.2878,2.2879
GBPCHF,20050705,100400,2.2880,2.2883,2.2880,2.2880
GBPCHF,20050705,100500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050705,100600,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050705,100700,2.2881,2.2881,2.2878,2.2880
GBPCHF,20050705,100800,2.2879,2.2880,2.2876,2.2880
GBPCHF,20050705,100900,2.2881,2.2881,2.2876,2.2877
GBPCHF,20050705,101000,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050705,101100,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050705,101200,2.2881,2.2883,2.2880,2.2882
GBPCHF,20050705,101300,2.2881,2.2884,2.2881,2.2883
GBPCHF,20050705,101400,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050705,101500,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050705,101600,2.2883,2.2885,2.2882,2.2882
GBPCHF,20050705,101700,2.2881,2.2884,2.2881,2.2883
GBPCHF,20050705,101800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050705,101900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050705,102000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050705,102100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050705,102200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050705,102300,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050705,102400,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050705,102500,2.2887,2.2900,2.2886,2.2900
GBPCHF,20050705,102600,2.2899,2.2908,2.2899,2.2908
GBPCHF,20050705,102700,2.2907,2.2911,2.2903,2.2904
GBPCHF,20050705,102800,2.2903,2.2903,2.2899,2.2900
GBPCHF,20050705,102900,2.2899,2.2903,2.2896,2.2896
GBPCHF,20050705,103000,2.2895,2.2901,2.2894,2.2900
GBPCHF,20050705,103100,2.2899,2.2900,2.2895,2.2897
GBPCHF,20050705,103200,2.2896,2.2899,2.2895,2.2896
GBPCHF,20050705,103300,2.2897,2.2900,2.2894,2.2898
GBPCHF,20050705,103400,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050705,103500,2.2902,2.2904,2.2902,2.2902
GBPCHF,20050705,103600,2.2901,2.2908,2.2901,2.2905
GBPCHF,20050705,103700,2.2906,2.2911,2.2906,2.2910
GBPCHF,20050705,103800,2.2909,2.2911,2.2908,2.2910
GBPCHF,20050705,103900,2.2911,2.2911,2.2904,2.2904
GBPCHF,20050705,104000,2.2903,2.2903,2.2896,2.2896
GBPCHF,20050705,104100,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050705,104200,2.2895,2.2897,2.2893,2.2897
GBPCHF,20050705,104300,2.2896,2.2898,2.2894,2.2897
GBPCHF,20050705,104400,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050705,104500,2.2893,2.2894,2.2889,2.2890
GBPCHF,20050705,104600,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050705,104700,2.2887,2.2887,2.2882,2.2885
GBPCHF,20050705,104800,2.2886,2.2887,2.2878,2.2878
GBPCHF,20050705,104900,2.2876,2.2882,2.2876,2.2881
GBPCHF,20050705,105000,2.2882,2.2884,2.2881,2.2884
GBPCHF,20050705,105100,2.2885,2.2890,2.2883,2.2890
GBPCHF,20050705,105200,2.2892,2.2892,2.2882,2.2884
GBPCHF,20050705,105300,2.2885,2.2888,2.2885,2.2887
GBPCHF,20050705,105400,2.2886,2.2886,2.2881,2.2883
GBPCHF,20050705,105500,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050705,105600,2.2882,2.2883,2.2881,2.2882
GBPCHF,20050705,105700,2.2883,2.2886,2.2883,2.2884
GBPCHF,20050705,105800,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050705,105900,2.2885,2.2887,2.2883,2.2884
GBPCHF,20050705,110000,2.2883,2.2884,2.2882,2.2883
GBPCHF,20050705,110100,2.2884,2.2888,2.2884,2.2888
GBPCHF,20050705,110200,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050705,110300,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050705,110400,2.2887,2.2887,2.2884,2.2887
GBPCHF,20050705,110500,2.2888,2.2889,2.2885,2.2885
GBPCHF,20050705,110600,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050705,110700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050705,110800,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050705,110900,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050705,111000,2.2892,2.2893,2.2890,2.2891
GBPCHF,20050705,111100,2.2892,2.2894,2.2891,2.2893
GBPCHF,20050705,111200,2.2894,2.2894,2.2889,2.2889
GBPCHF,20050705,111300,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050705,111400,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050705,111500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050705,111600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050705,111700,2.2886,2.2889,2.2886,2.2887
GBPCHF,20050705,111800,2.2888,2.2888,2.2886,2.2888
GBPCHF,20050705,111900,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050705,112000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050705,112100,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050705,112200,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050705,112300,2.2887,2.2891,2.2887,2.2889
GBPCHF,20050705,112400,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050705,112500,2.2891,2.2893,2.2890,2.2893
GBPCHF,20050705,112600,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050705,112700,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050705,112800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,112900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050705,113000,2.2892,2.2894,2.2890,2.2894
GBPCHF,20050705,113100,2.2893,2.2894,2.2889,2.2892
GBPCHF,20050705,113200,2.2891,2.2891,2.2886,2.2889
GBPCHF,20050705,113300,2.2888,2.2892,2.2887,2.2890
GBPCHF,20050705,113400,2.2893,2.2897,2.2891,2.2896
GBPCHF,20050705,113500,2.2897,2.2898,2.2894,2.2895
GBPCHF,20050705,113600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050705,113700,2.2896,2.2896,2.2892,2.2893
GBPCHF,20050705,113800,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050705,113900,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050705,114000,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050705,114100,2.2893,2.2893,2.2889,2.2890
GBPCHF,20050705,114200,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050705,114300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050705,114400,2.2890,2.2891,2.2888,2.2888
GBPCHF,20050705,114500,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050705,114600,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050705,114700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050705,114800,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050705,114900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050705,115000,2.2885,2.2889,2.2884,2.2889
GBPCHF,20050705,115100,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050705,115200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050705,115300,2.2888,2.2894,2.2887,2.2894
GBPCHF,20050705,115400,2.2895,2.2895,2.2891,2.2891
GBPCHF,20050705,115500,2.2892,2.2893,2.2890,2.2890
GBPCHF,20050705,115600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050705,115700,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050705,115800,2.2891,2.2891,2.2888,2.2889
GBPCHF,20050705,115900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050705,120000,2.2888,2.2890,2.2886,2.2886
GBPCHF,20050705,120100,2.2885,2.2887,2.2884,2.2884
GBPCHF,20050705,120200,2.2883,2.2883,2.2875,2.2876
GBPCHF,20050705,120300,2.2874,2.2874,2.2870,2.2871
GBPCHF,20050705,120400,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050705,120500,2.2872,2.2875,2.2870,2.2874
GBPCHF,20050705,120600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050705,120700,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050705,120800,2.2873,2.2878,2.2873,2.2878
GBPCHF,20050705,120900,2.2877,2.2879,2.2876,2.2879
GBPCHF,20050705,121000,2.2878,2.2879,2.2877,2.2877
GBPCHF,20050705,121100,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050705,121200,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050705,121300,2.2881,2.2886,2.2881,2.2886
GBPCHF,20050705,121400,2.2885,2.2887,2.2884,2.2885
GBPCHF,20050705,121500,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050705,121600,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050705,121700,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050705,121800,2.2892,2.2895,2.2892,2.2895
GBPCHF,20050705,121900,2.2894,2.2898,2.2894,2.2898
GBPCHF,20050705,122000,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050705,122100,2.2901,2.2904,2.2900,2.2901
GBPCHF,20050705,122200,2.2900,2.2901,2.2896,2.2896
GBPCHF,20050705,122300,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050705,122400,2.2896,2.2898,2.2894,2.2898
GBPCHF,20050705,122500,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050705,122600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050705,122700,2.2898,2.2900,2.2896,2.2896
GBPCHF,20050705,122800,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050705,122900,2.2899,2.2901,2.2899,2.2899
GBPCHF,20050705,123000,2.2898,2.2902,2.2897,2.2900
GBPCHF,20050705,123100,2.2901,2.2905,2.2900,2.2905
GBPCHF,20050705,123200,2.2904,2.2906,2.2903,2.2906
GBPCHF,20050705,123300,2.2907,2.2907,2.2900,2.2900
GBPCHF,20050705,123400,2.2899,2.2907,2.2899,2.2907
GBPCHF,20050705,123500,2.2906,2.2909,2.2906,2.2908
GBPCHF,20050705,123600,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050705,123700,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050705,123800,2.2909,2.2910,2.2907,2.2907
GBPCHF,20050705,123900,2.2906,2.2909,2.2905,2.2909
GBPCHF,20050705,124000,2.2908,2.2908,2.2903,2.2903
GBPCHF,20050705,124100,2.2902,2.2905,2.2902,2.2905
GBPCHF,20050705,124200,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050705,124300,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050705,124400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050705,124500,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050705,124600,2.2907,2.2907,2.2906,2.2907
GBPCHF,20050705,124700,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050705,124800,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050705,124900,2.2903,2.2903,2.2901,2.2902
GBPCHF,20050705,125000,2.2901,2.2903,2.2899,2.2899
GBPCHF,20050705,125100,2.2900,2.2905,2.2900,2.2905
GBPCHF,20050705,125200,2.2904,2.2904,2.2900,2.2901
GBPCHF,20050705,125300,2.2900,2.2901,2.2897,2.2901
GBPCHF,20050705,125400,2.2900,2.2901,2.2894,2.2895
GBPCHF,20050705,125500,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050705,125600,2.2892,2.2897,2.2892,2.2894
GBPCHF,20050705,125700,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050705,125800,2.2896,2.2898,2.2896,2.2896
GBPCHF,20050705,125900,2.2897,2.2899,2.2896,2.2898
GBPCHF,20050705,130000,2.2897,2.2897,2.2893,2.2893
GBPCHF,20050705,130100,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050705,130200,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050705,130300,2.2893,2.2893,2.2888,2.2889
GBPCHF,20050705,130400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050705,130500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050705,130600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,130700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050705,130800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050705,130900,2.2888,2.2889,2.2886,2.2889
GBPCHF,20050705,131000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050705,131100,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050705,131200,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050705,131300,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050705,131400,2.2892,2.2894,2.2891,2.2892
GBPCHF,20050705,131500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,131600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,131700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050705,131800,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,131900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,132000,2.2894,2.2897,2.2894,2.2897
GBPCHF,20050705,132100,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050705,132200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050705,132300,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050705,132400,2.2895,2.2897,2.2893,2.2896
GBPCHF,20050705,132500,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050705,132600,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050705,132700,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050705,132800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050705,132900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050705,133000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,133100,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050705,133200,2.2893,2.2896,2.2893,2.2893
GBPCHF,20050705,133300,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050705,133400,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050705,133500,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050705,133600,2.2893,2.2894,2.2893,2.2893
GBPCHF,20050705,133700,2.2894,2.2896,2.2894,2.2894
GBPCHF,20050705,133800,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050705,133900,2.2888,2.2890,2.2887,2.2887
GBPCHF,20050705,134000,2.2886,2.2886,2.2883,2.2885
GBPCHF,20050705,134100,2.2886,2.2891,2.2886,2.2890
GBPCHF,20050705,134200,2.2891,2.2896,2.2891,2.2894
GBPCHF,20050705,134300,2.2895,2.2896,2.2889,2.2889
GBPCHF,20050705,134400,2.2888,2.2890,2.2884,2.2890
GBPCHF,20050705,134500,2.2891,2.2894,2.2890,2.2893
GBPCHF,20050705,134600,2.2894,2.2896,2.2893,2.2896
GBPCHF,20050705,134700,2.2895,2.2897,2.2894,2.2894
GBPCHF,20050705,134800,2.2893,2.2894,2.2889,2.2889
GBPCHF,20050705,134900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050705,135000,2.2888,2.2896,2.2888,2.2895
GBPCHF,20050705,135100,2.2896,2.2899,2.2896,2.2897
GBPCHF,20050705,135200,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050705,135300,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050705,135400,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050705,135500,2.2895,2.2898,2.2895,2.2896
GBPCHF,20050705,135600,2.2895,2.2896,2.2892,2.2894
GBPCHF,20050705,135700,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050705,135800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050705,135900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050705,140000,2.2887,2.2896,2.2887,2.2896
GBPCHF,20050705,140100,2.2895,2.2895,2.2891,2.2892
GBPCHF,20050705,140200,2.2894,2.2894,2.2889,2.2891
GBPCHF,20050705,140300,2.2892,2.2892,2.2886,2.2886
GBPCHF,20050705,140400,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050705,140500,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050705,140600,2.2894,2.2898,2.2894,2.2898
GBPCHF,20050705,140700,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,140800,2.2900,2.2902,2.2900,2.2901
GBPCHF,20050705,140900,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050705,141000,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050705,141100,2.2900,2.2905,2.2900,2.2905
GBPCHF,20050705,141200,2.2904,2.2907,2.2904,2.2907
GBPCHF,20050705,141300,2.2908,2.2908,2.2905,2.2906
GBPCHF,20050705,141400,2.2907,2.2909,2.2905,2.2908
GBPCHF,20050705,141500,2.2907,2.2907,2.2905,2.2907
GBPCHF,20050705,141600,2.2908,2.2909,2.2906,2.2907
GBPCHF,20050705,141700,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050705,141800,2.2904,2.2906,2.2903,2.2905
GBPCHF,20050705,141900,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050705,142000,2.2902,2.2906,2.2902,2.2906
GBPCHF,20050705,142100,2.2907,2.2909,2.2906,2.2907
GBPCHF,20050705,142200,2.2908,2.2909,2.2906,2.2907
GBPCHF,20050705,142300,2.2906,2.2910,2.2906,2.2910
GBPCHF,20050705,142400,2.2909,2.2911,2.2909,2.2910
GBPCHF,20050705,142500,2.2911,2.2915,2.2911,2.2915
GBPCHF,20050705,142600,2.2914,2.2915,2.2913,2.2914
GBPCHF,20050705,142700,2.2913,2.2913,2.2910,2.2911
GBPCHF,20050705,142800,2.2910,2.2911,2.2909,2.2910
GBPCHF,20050705,142900,2.2911,2.2911,2.2907,2.2911
GBPCHF,20050705,143000,2.2912,2.2913,2.2910,2.2912
GBPCHF,20050705,143100,2.2911,2.2912,2.2908,2.2908
GBPCHF,20050705,143200,2.2907,2.2909,2.2905,2.2905
GBPCHF,20050705,143300,2.2906,2.2908,2.2904,2.2908
GBPCHF,20050705,143400,2.2906,2.2908,2.2902,2.2902
GBPCHF,20050705,143500,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050705,143600,2.2904,2.2907,2.2903,2.2905
GBPCHF,20050705,143700,2.2907,2.2908,2.2905,2.2905
GBPCHF,20050705,143800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,143900,2.2902,2.2904,2.2900,2.2901
GBPCHF,20050705,144000,2.2900,2.2901,2.2898,2.2901
GBPCHF,20050705,144100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20050705,144200,2.2905,2.2906,2.2904,2.2905
GBPCHF,20050705,144300,2.2904,2.2905,2.2901,2.2901
GBPCHF,20050705,144400,2.2900,2.2901,2.2897,2.2900
GBPCHF,20050705,144500,2.2899,2.2901,2.2898,2.2900
GBPCHF,20050705,144600,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050705,144700,2.2899,2.2900,2.2896,2.2900
GBPCHF,20050705,144800,2.2899,2.2903,2.2899,2.2903
GBPCHF,20050705,144900,2.2902,2.2905,2.2901,2.2902
GBPCHF,20050705,145000,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050705,145100,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050705,145200,2.2905,2.2905,2.2901,2.2901
GBPCHF,20050705,145300,2.2902,2.2903,2.2900,2.2902
GBPCHF,20050705,145400,2.2903,2.2904,2.2901,2.2901
GBPCHF,20050705,145500,2.2902,2.2903,2.2899,2.2900
GBPCHF,20050705,145600,2.2899,2.2900,2.2895,2.2895
GBPCHF,20050705,145700,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050705,145800,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050705,145900,2.2895,2.2897,2.2894,2.2894
GBPCHF,20050705,150000,2.2893,2.2894,2.2891,2.2892
GBPCHF,20050705,150100,2.2891,2.2893,2.2891,2.2891
GBPCHF,20050705,150200,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050705,150300,2.2891,2.2892,2.2890,2.2891
GBPCHF,20050705,150400,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050705,150500,2.2890,2.2890,2.2886,2.2886
GBPCHF,20050705,150600,2.2885,2.2886,2.2884,2.2885
GBPCHF,20050705,150700,2.2886,2.2889,2.2886,2.2888
GBPCHF,20050705,150800,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050705,150900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050705,151000,2.2889,2.2892,2.2888,2.2891
GBPCHF,20050705,151100,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050705,151200,2.2892,2.2892,2.2887,2.2888
GBPCHF,20050705,151300,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050705,151400,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050705,151500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050705,151600,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050705,151700,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050705,151800,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050705,151900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050705,152000,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050705,152100,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050705,152200,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050705,152300,2.2901,2.2901,2.2898,2.2898
GBPCHF,20050705,152400,2.2899,2.2901,2.2897,2.2900
GBPCHF,20050705,152500,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050705,152600,2.2901,2.2901,2.2898,2.2900
GBPCHF,20050705,152700,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050705,152800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,152900,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050705,153000,2.2901,2.2901,2.2898,2.2900
GBPCHF,20050705,153100,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050705,153200,2.2901,2.2904,2.2900,2.2900
GBPCHF,20050705,153300,2.2901,2.2901,2.2895,2.2895
GBPCHF,20050705,153400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050705,153500,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050705,153600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050705,153700,2.2895,2.2900,2.2895,2.2900
GBPCHF,20050705,153800,2.2901,2.2902,2.2899,2.2899
GBPCHF,20050705,153900,2.2898,2.2901,2.2896,2.2901
GBPCHF,20050705,154000,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050705,154100,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050705,154200,2.2905,2.2905,2.2903,2.2904
GBPCHF,20050705,154300,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050705,154400,2.2903,2.2907,2.2903,2.2907
GBPCHF,20050705,154500,2.2906,2.2907,2.2904,2.2905
GBPCHF,20050705,154600,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050705,154700,2.2905,2.2905,2.2901,2.2903
GBPCHF,20050705,154800,2.2904,2.2905,2.2901,2.2902
GBPCHF,20050705,154900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050705,155000,2.2902,2.2903,2.2897,2.2897
GBPCHF,20050705,155100,2.2898,2.2900,2.2897,2.2897
GBPCHF,20050705,155200,2.2898,2.2901,2.2898,2.2898
GBPCHF,20050705,155300,2.2897,2.2897,2.2894,2.2896
GBPCHF,20050705,155400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050705,155500,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050705,155600,2.2892,2.2893,2.2886,2.2886
GBPCHF,20050705,155700,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050705,155800,2.2891,2.2893,2.2890,2.2891
GBPCHF,20050705,155900,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050705,160000,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050705,160100,2.2891,2.2892,2.2890,2.2891
GBPCHF,20050705,160200,2.2892,2.2892,2.2885,2.2885
GBPCHF,20050705,160300,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050705,160400,2.2888,2.2888,2.2883,2.2883
GBPCHF,20050705,160500,2.2884,2.2886,2.2883,2.2884
GBPCHF,20050705,160600,2.2883,2.2883,2.2878,2.2879
GBPCHF,20050705,160700,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050705,160800,2.2878,2.2878,2.2873,2.2874
GBPCHF,20050705,160900,2.2875,2.2879,2.2875,2.2879
GBPCHF,20050705,161000,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050705,161100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050705,161200,2.2882,2.2882,2.2879,2.2880
GBPCHF,20050705,161300,2.2881,2.2882,2.2876,2.2876
GBPCHF,20050705,161400,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050705,161500,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050705,161600,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050705,161700,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050705,161800,2.2876,2.2877,2.2873,2.2875
GBPCHF,20050705,161900,2.2874,2.2880,2.2874,2.2879
GBPCHF,20050705,162000,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050705,162100,2.2879,2.2880,2.2876,2.2877
GBPCHF,20050705,162200,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050705,162300,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050705,162400,2.2881,2.2883,2.2881,2.2881
GBPCHF,20050705,162500,2.2882,2.2884,2.2881,2.2884
GBPCHF,20050705,162600,2.2885,2.2885,2.2880,2.2880
GBPCHF,20050705,162700,2.2881,2.2882,2.2877,2.2878
GBPCHF,20050705,162800,2.2877,2.2879,2.2875,2.2879
GBPCHF,20050705,162900,2.2878,2.2880,2.2876,2.2878
GBPCHF,20050705,163000,2.2877,2.2879,2.2876,2.2876
GBPCHF,20050705,163100,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050705,163200,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050705,163300,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050705,163400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050705,163500,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050705,163600,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050705,163700,2.2883,2.2884,2.2878,2.2878
GBPCHF,20050705,163800,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050705,163900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050705,164000,2.2881,2.2881,2.2877,2.2877
GBPCHF,20050705,164100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050705,164200,2.2873,2.2873,2.2869,2.2869
GBPCHF,20050705,164300,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050705,164400,2.2867,2.2867,2.2864,2.2864
GBPCHF,20050705,164500,2.2863,2.2867,2.2863,2.2865
GBPCHF,20050705,164600,2.2864,2.2864,2.2858,2.2859
GBPCHF,20050705,164700,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050705,164800,2.2862,2.2864,2.2862,2.2862
GBPCHF,20050705,164900,2.2863,2.2865,2.2862,2.2864
GBPCHF,20050705,165000,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050705,165100,2.2863,2.2866,2.2863,2.2865
GBPCHF,20050705,165200,2.2866,2.2869,2.2865,2.2869
GBPCHF,20050705,165300,2.2868,2.2869,2.2864,2.2866
GBPCHF,20050705,165400,2.2865,2.2872,2.2865,2.2872
GBPCHF,20050705,165500,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050705,165600,2.2876,2.2879,2.2875,2.2878
GBPCHF,20050705,165700,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050705,165800,2.2877,2.2879,2.2876,2.2876
GBPCHF,20050705,165900,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050705,170000,2.2874,2.2874,2.2870,2.2871
GBPCHF,20050705,170100,2.2868,2.2870,2.2867,2.2869
GBPCHF,20050705,170200,2.2870,2.2870,2.2865,2.2866
GBPCHF,20050705,170300,2.2865,2.2866,2.2864,2.2864
GBPCHF,20050705,170400,2.2862,2.2868,2.2862,2.2867
GBPCHF,20050705,170500,2.2868,2.2875,2.2868,2.2872
GBPCHF,20050705,170600,2.2873,2.2874,2.2871,2.2874
GBPCHF,20050705,170700,2.2873,2.2876,2.2873,2.2875
GBPCHF,20050705,170800,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050705,170900,2.2875,2.2879,2.2875,2.2879
GBPCHF,20050705,171000,2.2877,2.2882,2.2876,2.2882
GBPCHF,20050705,171100,2.2881,2.2885,2.2881,2.2885
GBPCHF,20050705,171200,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050705,171300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050705,171400,2.2886,2.2889,2.2886,2.2886
GBPCHF,20050705,171500,2.2885,2.2890,2.2885,2.2890
GBPCHF,20050705,171600,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050705,171700,2.2889,2.2894,2.2889,2.2892
GBPCHF,20050705,171800,2.2893,2.2893,2.2890,2.2892
GBPCHF,20050705,171900,2.2893,2.2896,2.2890,2.2890
GBPCHF,20050705,172000,2.2891,2.2896,2.2890,2.2894
GBPCHF,20050705,172100,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050705,172200,2.2898,2.2903,2.2898,2.2903
GBPCHF,20050705,172300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050705,172400,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050705,172500,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050705,172600,2.2896,2.2896,2.2893,2.2895
GBPCHF,20050705,172700,2.2897,2.2901,2.2897,2.2900
GBPCHF,20050705,172800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,172900,2.2900,2.2900,2.2895,2.2895
GBPCHF,20050705,173000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050705,173100,2.2894,2.2898,2.2894,2.2896
GBPCHF,20050705,173200,2.2897,2.2899,2.2895,2.2899
GBPCHF,20050705,173300,2.2900,2.2901,2.2898,2.2901
GBPCHF,20050705,173400,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050705,173500,2.2901,2.2903,2.2901,2.2901
GBPCHF,20050705,173600,2.2902,2.2902,2.2899,2.2900
GBPCHF,20050705,173700,2.2898,2.2904,2.2896,2.2904
GBPCHF,20050705,173800,2.2905,2.2908,2.2902,2.2903
GBPCHF,20050705,173900,2.2902,2.2903,2.2900,2.2901
GBPCHF,20050705,174000,2.2902,2.2904,2.2901,2.2903
GBPCHF,20050705,174100,2.2902,2.2903,2.2899,2.2900
GBPCHF,20050705,174200,2.2899,2.2899,2.2895,2.2897
GBPCHF,20050705,174300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050705,174400,2.2899,2.2903,2.2899,2.2903
GBPCHF,20050705,174500,2.2904,2.2907,2.2904,2.2907
GBPCHF,20050705,174600,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050705,174700,2.2908,2.2908,2.2904,2.2906
GBPCHF,20050705,174800,2.2905,2.2906,2.2900,2.2901
GBPCHF,20050705,174900,2.2902,2.2902,2.2898,2.2899
GBPCHF,20050705,175000,2.2900,2.2901,2.2897,2.2900
GBPCHF,20050705,175100,2.2899,2.2901,2.2898,2.2901
GBPCHF,20050705,175200,2.2902,2.2905,2.2902,2.2903
GBPCHF,20050705,175300,2.2902,2.2902,2.2899,2.2899
GBPCHF,20050705,175400,2.2900,2.2900,2.2894,2.2896
GBPCHF,20050705,175500,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050705,175600,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050705,175700,2.2904,2.2905,2.2902,2.2903
GBPCHF,20050705,175800,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050705,175900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050705,180000,2.2904,2.2904,2.2901,2.2902
GBPCHF,20050705,180100,2.2903,2.2903,2.2900,2.2901
GBPCHF,20050705,180200,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050705,180300,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050705,180400,2.2902,2.2903,2.2901,2.2902
GBPCHF,20050705,180500,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050705,180600,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,180700,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050705,180800,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050705,180900,2.2903,2.2905,2.2903,2.2903
GBPCHF,20050705,181000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050705,181100,2.2903,2.2903,2.2901,2.2902
GBPCHF,20050705,181200,2.2901,2.2903,2.2900,2.2903
GBPCHF,20050705,181300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050705,181400,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050705,181500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050705,181600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050705,181700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050705,181800,2.2901,2.2904,2.2901,2.2902
GBPCHF,20050705,181900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050705,182000,2.2903,2.2905,2.2903,2.2904
GBPCHF,20050705,182100,2.2903,2.2905,2.2903,2.2903
GBPCHF,20050705,182200,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050705,182300,2.2904,2.2907,2.2901,2.2903
GBPCHF,20050705,182400,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050705,182500,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050705,182600,2.2905,2.2906,2.2901,2.2901
GBPCHF,20050705,182700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050705,182800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,182900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,183000,2.2901,2.2903,2.2900,2.2902
GBPCHF,20050705,183100,2.2901,2.2903,2.2900,2.2901
GBPCHF,20050705,183200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050705,183300,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050705,183400,2.2905,2.2906,2.2904,2.2905
GBPCHF,20050705,183500,2.2904,2.2908,2.2903,2.2907
GBPCHF,20050705,183600,2.2908,2.2910,2.2908,2.2908
GBPCHF,20050705,183700,2.2907,2.2907,2.2903,2.2905
GBPCHF,20050705,183800,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050705,183900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050705,184000,2.2907,2.2907,2.2904,2.2905
GBPCHF,20050705,184100,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050705,184200,2.2905,2.2905,2.2901,2.2901
GBPCHF,20050705,184300,2.2902,2.2902,2.2899,2.2900
GBPCHF,20050705,184400,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050705,184500,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050705,184600,2.2897,2.2899,2.2897,2.2897
GBPCHF,20050705,184700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050705,184800,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050705,184900,2.2898,2.2898,2.2896,2.2898
GBPCHF,20050705,185000,2.2899,2.2900,2.2893,2.2893
GBPCHF,20050705,185100,2.2891,2.2891,2.2889,2.2891
GBPCHF,20050705,185200,2.2890,2.2891,2.2887,2.2887
GBPCHF,20050705,185300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050705,185400,2.2889,2.2893,2.2889,2.2893
GBPCHF,20050705,185500,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050705,185600,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050705,185700,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050705,185800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050705,185900,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050705,190000,2.2892,2.2893,2.2889,2.2889
GBPCHF,20050705,190100,2.2890,2.2891,2.2887,2.2887
GBPCHF,20050705,190200,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050705,190300,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050705,190400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050705,190500,2.2888,2.2891,2.2888,2.2890
GBPCHF,20050705,190600,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050705,190700,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050705,190800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050705,190900,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050705,191000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050705,191100,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050705,191200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050705,191300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050705,191400,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050705,191500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050705,191600,2.2891,2.2891,2.2886,2.2886
GBPCHF,20050705,191700,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050705,191800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050705,191900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050705,192000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050705,192100,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050705,192200,2.2883,2.2883,2.2878,2.2878
GBPCHF,20050705,192300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050705,192400,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050705,192500,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050705,192600,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050705,192700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050705,192800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050705,192900,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050705,193000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050705,193100,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050705,193200,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050705,193300,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050705,193400,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050705,193500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050705,193600,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050705,193700,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050705,193800,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050705,193900,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050705,194000,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050705,194100,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050705,194200,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050705,194300,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050705,194400,2.2877,2.2879,2.2877,2.2877
GBPCHF,20050705,194500,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050705,194600,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050705,194700,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050705,194800,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050705,194900,2.2877,2.2877,2.2874,2.2874
GBPCHF,20050705,195000,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050705,195100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050705,195200,2.2877,2.2880,2.2877,2.2878
GBPCHF,20050705,195300,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050705,195400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050705,195500,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050705,195600,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050705,195700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050705,195800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050705,195900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050705,200000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050705,200100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050705,200200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050705,200300,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050705,200400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050705,200500,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050705,200600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050705,200700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050705,200800,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050705,200900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050705,201000,2.2882,2.2885,2.2881,2.2885
GBPCHF,20050705,201100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050705,201200,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050705,201300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050705,201400,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050705,201500,2.2887,2.2887,2.2882,2.2882
GBPCHF,20050705,201600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050705,201700,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050705,201800,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050705,201900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050705,202000,2.2886,2.2889,2.2886,2.2888
GBPCHF,20050705,202100,2.2889,2.2893,2.2889,2.2893
GBPCHF,20050705,202200,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050705,202300,2.2889,2.2892,2.2889,2.2892
GBPCHF,20050705,202400,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050705,202500,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050705,202600,2.2897,2.2901,2.2897,2.2898
GBPCHF,20050705,202700,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050705,202800,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050705,202900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050705,203000,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050705,203100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050705,203200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050705,203300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,203400,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050705,203500,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050705,203600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050705,203700,2.2895,2.2896,2.2893,2.2894
GBPCHF,20050705,203800,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050705,203900,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050705,204000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050705,204100,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050705,204200,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050705,204300,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050705,204400,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,204500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,204600,2.2900,2.2900,2.2898,2.2899
GBPCHF,20050705,204700,2.2900,2.2900,2.2898,2.2899
GBPCHF,20050705,204800,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050705,204900,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050705,205000,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050705,205100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050705,205200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050705,205300,2.2907,2.2907,2.2904,2.2905
GBPCHF,20050705,205400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,205500,2.2904,2.2904,2.2900,2.2901
GBPCHF,20050705,205600,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050705,205700,2.2899,2.2899,2.2897,2.2898
GBPCHF,20050705,205800,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050705,205900,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050705,210000,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050705,210100,2.2898,2.2899,2.2898,2.2898
GBPCHF,20050705,210200,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050705,210300,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050705,210400,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,210500,2.2902,2.2902,2.2898,2.2899
GBPCHF,20050705,210600,2.2898,2.2899,2.2898,2.2898
GBPCHF,20050705,210700,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050705,210800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050705,210900,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050705,211000,2.2900,2.2900,2.2898,2.2899
GBPCHF,20050705,211100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050705,211200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050705,211300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050705,211400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050705,211500,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050705,211600,2.2898,2.2898,2.2897,2.2898
GBPCHF,20050705,211700,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050705,211800,2.2898,2.2899,2.2898,2.2898
GBPCHF,20050705,211900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050705,212000,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050705,212100,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,212200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,212300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,212400,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050705,212500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,212600,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,212700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,212800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,212900,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050705,213000,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,213100,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,213200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,213300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,213400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,213500,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,213600,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,213700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050705,213800,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050705,213900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,214000,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,214100,2.2902,2.2903,2.2900,2.2900
GBPCHF,20050705,214200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050705,214300,2.2900,2.2900,2.2893,2.2894
GBPCHF,20050705,214400,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,214500,2.2895,2.2900,2.2895,2.2900
GBPCHF,20050705,214600,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,214700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,214800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,214900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,215000,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,215100,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050705,215200,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,215300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,215400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,215500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,215600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050705,215700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050705,215800,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050705,215900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050705,220000,2.2907,2.2908,2.2907,2.2907
GBPCHF,20050705,220100,2.2908,2.2908,2.2906,2.2906
GBPCHF,20050705,220200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050705,220300,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050705,220400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050705,220500,2.2907,2.2907,2.2906,2.2907
GBPCHF,20050705,220600,2.2906,2.2906,2.2904,2.2905
GBPCHF,20050705,220700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050705,220800,2.2904,2.2905,2.2903,2.2905
GBPCHF,20050705,220900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050705,221000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050705,221100,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,221200,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050705,221300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050705,221400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050705,221500,2.2904,2.2907,2.2904,2.2905
GBPCHF,20050705,221600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,221700,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050705,221800,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050705,221900,2.2905,2.2907,2.2903,2.2903
GBPCHF,20050705,222000,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050705,222100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,222200,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,222300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,222400,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,222500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050705,222600,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050705,222700,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,222800,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050705,222900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050705,223000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,223100,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050705,223200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050705,223300,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,223400,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,223500,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,223600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050705,223700,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050705,223800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,223900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,224000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,224100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,224200,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,224300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050705,224400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,224500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,224600,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050705,224700,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050705,224800,2.2902,2.2905,2.2902,2.2905
GBPCHF,20050705,224900,2.2906,2.2906,2.2904,2.2904
GBPCHF,20050705,225000,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050705,225100,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050705,225200,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050705,225300,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050705,225400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050705,225500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050705,225600,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050705,225700,2.2904,2.2904,2.2902,2.2902
GBPCHF,20050705,225800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050705,225900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050705,230000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050705,230100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,230200,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050705,230300,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050705,230400,2.2905,2.2906,2.2903,2.2905
GBPCHF,20050705,230500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,230600,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050705,230700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050705,230800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050705,230900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050705,231000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,231100,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050705,231200,2.2898,2.2899,2.2898,2.2898
GBPCHF,20050705,231300,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050705,231400,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050705,231500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050705,231600,2.2899,2.2899,2.2897,2.2898
GBPCHF,20050705,231700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050705,231800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,231900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050705,232000,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050705,232100,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050705,232200,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050705,232300,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050705,232400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050705,232500,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050705,232600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,232700,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050705,232800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,232900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,233000,2.2892,2.2892,2.2887,2.2890
GBPCHF,20050705,233100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050705,233200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050705,233300,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050705,233400,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,233500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050705,233600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050705,233700,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050705,233800,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050705,233900,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050705,234000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050705,234100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050705,234200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050705,234300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050705,234400,2.2887,2.2890,2.2887,2.2890
GBPCHF,20050705,234500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050705,234600,2.2888,2.2894,2.2888,2.2893
GBPCHF,20050705,234700,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050705,234800,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050705,234900,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050705,235000,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050705,235100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050705,235200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050705,235300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,235400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050705,235500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,235600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050705,235700,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050705,235800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050705,235900,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050706,000000,2.2890,2.2891,2.2889,2.2891
GBPJPY,20050705,000100,196.18,196.19,196.18,196.19
GBPJPY,20050705,000200,196.18,196.18,196.17,196.18
GBPJPY,20050705,000300,196.17,196.18,196.16,196.18
GBPJPY,20050705,000400,196.17,196.18,196.17,196.18
GBPJPY,20050705,000500,196.17,196.22,196.17,196.22
GBPJPY,20050705,000600,196.23,196.23,196.19,196.19
GBPJPY,20050705,000700,196.18,196.18,196.16,196.16
GBPJPY,20050705,000800,196.14,196.17,196.12,196.17
GBPJPY,20050705,000900,196.16,196.16,196.14,196.15
GBPJPY,20050705,001000,196.13,196.13,196.13,196.13
GBPJPY,20050705,001100,196.13,196.14,196.12,196.13
GBPJPY,20050705,001200,196.12,196.12,196.12,196.12
GBPJPY,20050705,001300,196.13,196.13,196.10,196.10
GBPJPY,20050705,001400,196.09,196.09,196.08,196.08
GBPJPY,20050705,001500,196.07,196.10,196.07,196.10
GBPJPY,20050705,001600,196.11,196.12,196.10,196.12
GBPJPY,20050705,001700,196.12,196.12,196.12,196.12
GBPJPY,20050705,001800,196.11,196.11,196.11,196.11
GBPJPY,20050705,001900,196.12,196.13,196.12,196.12
GBPJPY,20050705,002000,196.13,196.18,196.13,196.18
GBPJPY,20050705,002100,196.19,196.21,196.19,196.21
GBPJPY,20050705,002200,196.22,196.25,196.22,196.25
GBPJPY,20050705,002300,196.24,196.25,196.24,196.25
GBPJPY,20050705,002400,196.25,196.25,196.25,196.25
GBPJPY,20050705,002500,196.26,196.29,196.26,196.29
GBPJPY,20050705,002600,196.30,196.31,196.30,196.31
GBPJPY,20050705,002700,196.31,196.31,196.30,196.30
GBPJPY,20050705,002800,196.30,196.30,196.29,196.29
GBPJPY,20050705,002900,196.30,196.30,196.28,196.28
GBPJPY,20050705,003000,196.29,196.29,196.26,196.26
GBPJPY,20050705,003100,196.27,196.27,196.27,196.27
GBPJPY,20050705,003200,196.26,196.26,196.26,196.26
GBPJPY,20050705,003300,196.26,196.26,196.26,196.26
GBPJPY,20050705,003400,196.26,196.27,196.26,196.27
GBPJPY,20050705,003500,196.28,196.28,196.28,196.28
GBPJPY,20050705,003600,196.28,196.29,196.28,196.29
GBPJPY,20050705,003700,196.30,196.31,196.29,196.29
GBPJPY,20050705,003800,196.29,196.29,196.29,196.29
GBPJPY,20050705,003900,196.29,196.30,196.29,196.30
GBPJPY,20050705,004000,196.31,196.31,196.31,196.31
GBPJPY,20050705,004100,196.31,196.32,196.31,196.32
GBPJPY,20050705,004200,196.32,196.32,196.31,196.32
GBPJPY,20050705,004300,196.32,196.33,196.32,196.33
GBPJPY,20050705,004400,196.34,196.34,196.32,196.32
GBPJPY,20050705,004500,196.33,196.33,196.33,196.33
GBPJPY,20050705,004600,196.32,196.32,196.32,196.32
GBPJPY,20050705,004700,196.32,196.32,196.32,196.32
GBPJPY,20050705,004800,196.31,196.31,196.28,196.29
GBPJPY,20050705,004900,196.28,196.28,196.26,196.26
GBPJPY,20050705,005000,196.27,196.29,196.27,196.29
GBPJPY,20050705,005100,196.30,196.32,196.30,196.32
GBPJPY,20050705,005200,196.31,196.31,196.30,196.30
GBPJPY,20050705,005300,196.29,196.30,196.28,196.29
GBPJPY,20050705,005400,196.30,196.33,196.30,196.33
GBPJPY,20050705,005500,196.32,196.32,196.31,196.31
GBPJPY,20050705,005600,196.32,196.35,196.32,196.35
GBPJPY,20050705,005700,196.35,196.35,196.34,196.34
GBPJPY,20050705,005800,196.34,196.35,196.34,196.35
GBPJPY,20050705,005900,196.35,196.35,196.35,196.35
GBPJPY,20050705,010000,196.36,196.36,196.35,196.35
GBPJPY,20050705,010100,196.36,196.36,196.36,196.36
GBPJPY,20050705,010200,196.36,196.36,196.35,196.35
GBPJPY,20050705,010300,196.34,196.37,196.34,196.37
GBPJPY,20050705,010400,196.36,196.36,196.35,196.35
GBPJPY,20050705,010500,196.36,196.36,196.35,196.35
GBPJPY,20050705,010600,196.35,196.35,196.35,196.35
GBPJPY,20050705,010700,196.36,196.36,196.34,196.34
GBPJPY,20050705,010800,196.35,196.35,196.35,196.35
GBPJPY,20050705,010900,196.35,196.36,196.35,196.36
GBPJPY,20050705,011000,196.37,196.45,196.37,196.45
GBPJPY,20050705,011100,196.44,196.46,196.43,196.46
GBPJPY,20050705,011200,196.47,196.50,196.46,196.50
GBPJPY,20050705,011300,196.49,196.49,196.47,196.47
GBPJPY,20050705,011400,196.46,196.46,196.46,196.46
GBPJPY,20050705,011500,196.45,196.47,196.45,196.46
GBPJPY,20050705,011600,196.47,196.48,196.46,196.48
GBPJPY,20050705,011700,196.49,196.50,196.49,196.50
GBPJPY,20050705,011800,196.49,196.49,196.49,196.49
GBPJPY,20050705,011900,196.49,196.49,196.49,196.49
GBPJPY,20050705,012000,196.49,196.49,196.47,196.47
GBPJPY,20050705,012100,196.47,196.50,196.47,196.50
GBPJPY,20050705,012200,196.51,196.51,196.51,196.51
GBPJPY,20050705,012300,196.51,196.52,196.51,196.52
GBPJPY,20050705,012400,196.53,196.53,196.52,196.52
GBPJPY,20050705,012500,196.51,196.52,196.51,196.52
GBPJPY,20050705,012600,196.53,196.53,196.53,196.53
GBPJPY,20050705,012700,196.52,196.53,196.51,196.51
GBPJPY,20050705,012800,196.52,196.52,196.52,196.52
GBPJPY,20050705,012900,196.51,196.52,196.51,196.51
GBPJPY,20050705,013000,196.52,196.52,196.52,196.52
GBPJPY,20050705,013100,196.52,196.54,196.52,196.54
GBPJPY,20050705,013200,196.53,196.54,196.53,196.53
GBPJPY,20050705,013300,196.54,196.55,196.54,196.55
GBPJPY,20050705,013400,196.55,196.55,196.55,196.55
GBPJPY,20050705,013500,196.55,196.56,196.55,196.56
GBPJPY,20050705,013600,196.57,196.57,196.57,196.57
GBPJPY,20050705,013700,196.56,196.57,196.56,196.57
GBPJPY,20050705,013800,196.56,196.57,196.56,196.57
GBPJPY,20050705,013900,196.56,196.57,196.56,196.56
GBPJPY,20050705,014000,196.56,196.56,196.56,196.56
GBPJPY,20050705,014100,196.57,196.59,196.57,196.59
GBPJPY,20050705,014200,196.58,196.59,196.58,196.59
GBPJPY,20050705,014300,196.58,196.59,196.58,196.59
GBPJPY,20050705,014400,196.58,196.59,196.58,196.59
GBPJPY,20050705,014500,196.59,196.59,196.58,196.59
GBPJPY,20050705,014600,196.60,196.60,196.57,196.57
GBPJPY,20050705,014700,196.58,196.60,196.58,196.60
GBPJPY,20050705,014800,196.61,196.62,196.61,196.62
GBPJPY,20050705,014900,196.63,196.63,196.62,196.62
GBPJPY,20050705,015000,196.61,196.63,196.61,196.63
GBPJPY,20050705,015100,196.62,196.67,196.62,196.67
GBPJPY,20050705,015200,196.66,196.68,196.66,196.68
GBPJPY,20050705,015300,196.67,196.69,196.67,196.69
GBPJPY,20050705,015400,196.70,196.71,196.70,196.71
GBPJPY,20050705,015500,196.70,196.70,196.69,196.69
GBPJPY,20050705,015600,196.68,196.68,196.67,196.67
GBPJPY,20050705,015700,196.68,196.69,196.68,196.69
GBPJPY,20050705,015800,196.68,196.68,196.65,196.65
GBPJPY,20050705,015900,196.66,196.67,196.66,196.67
GBPJPY,20050705,020000,196.67,196.67,196.63,196.63
GBPJPY,20050705,020100,196.63,196.63,196.62,196.62
GBPJPY,20050705,020200,196.61,196.61,196.60,196.60
GBPJPY,20050705,020300,196.61,196.62,196.61,196.61
GBPJPY,20050705,020400,196.60,196.62,196.59,196.62
GBPJPY,20050705,020500,196.61,196.62,196.61,196.62
GBPJPY,20050705,020600,196.62,196.62,196.61,196.61
GBPJPY,20050705,020700,196.62,196.62,196.60,196.60
GBPJPY,20050705,020800,196.61,196.61,196.60,196.61
GBPJPY,20050705,020900,196.60,196.60,196.59,196.59
GBPJPY,20050705,021000,196.60,196.60,196.60,196.60
GBPJPY,20050705,021100,196.59,196.62,196.59,196.62
GBPJPY,20050705,021200,196.62,196.62,196.62,196.62
GBPJPY,20050705,021300,196.62,196.62,196.61,196.61
GBPJPY,20050705,021400,196.60,196.64,196.60,196.64
GBPJPY,20050705,021500,196.65,196.66,196.65,196.65
GBPJPY,20050705,021600,196.66,196.66,196.65,196.65
GBPJPY,20050705,021700,196.66,196.66,196.66,196.66
GBPJPY,20050705,021800,196.66,196.66,196.66,196.66
GBPJPY,20050705,021900,196.65,196.65,196.62,196.62
GBPJPY,20050705,022000,196.61,196.61,196.60,196.60
GBPJPY,20050705,022100,196.60,196.60,196.59,196.60
GBPJPY,20050705,022200,196.59,196.60,196.59,196.59
GBPJPY,20050705,022300,196.58,196.59,196.58,196.59
GBPJPY,20050705,022400,196.60,196.60,196.59,196.59
GBPJPY,20050705,022500,196.58,196.59,196.58,196.59
GBPJPY,20050705,022600,196.58,196.59,196.58,196.58
GBPJPY,20050705,022700,196.57,196.57,196.53,196.53
GBPJPY,20050705,022800,196.52,196.53,196.52,196.53
GBPJPY,20050705,022900,196.52,196.52,196.50,196.50
GBPJPY,20050705,023000,196.50,196.50,196.50,196.50
GBPJPY,20050705,023100,196.49,196.52,196.47,196.52
GBPJPY,20050705,023200,196.51,196.51,196.50,196.50
GBPJPY,20050705,023300,196.49,196.49,196.46,196.46
GBPJPY,20050705,023400,196.45,196.46,196.45,196.46
GBPJPY,20050705,023500,196.47,196.47,196.46,196.46
GBPJPY,20050705,023600,196.47,196.47,196.46,196.47
GBPJPY,20050705,023700,196.48,196.50,196.47,196.50
GBPJPY,20050705,023800,196.49,196.51,196.49,196.50
GBPJPY,20050705,023900,196.50,196.50,196.50,196.50
GBPJPY,20050705,024000,196.50,196.51,196.50,196.51
GBPJPY,20050705,024100,196.50,196.51,196.49,196.51
GBPJPY,20050705,024200,196.52,196.52,196.49,196.49
GBPJPY,20050705,024300,196.48,196.48,196.46,196.46
GBPJPY,20050705,024400,196.46,196.48,196.46,196.47
GBPJPY,20050705,024500,196.48,196.49,196.48,196.49
GBPJPY,20050705,024600,196.48,196.49,196.48,196.49
GBPJPY,20050705,024700,196.48,196.48,196.43,196.43
GBPJPY,20050705,024800,196.42,196.43,196.41,196.41
GBPJPY,20050705,024900,196.42,196.42,196.39,196.39
GBPJPY,20050705,025000,196.40,196.40,196.38,196.40
GBPJPY,20050705,025100,196.41,196.41,196.40,196.40
GBPJPY,20050705,025200,196.41,196.42,196.41,196.42
GBPJPY,20050705,025300,196.41,196.41,196.40,196.40
GBPJPY,20050705,025400,196.41,196.42,196.41,196.41
GBPJPY,20050705,025500,196.40,196.43,196.40,196.43
GBPJPY,20050705,025600,196.44,196.45,196.43,196.45
GBPJPY,20050705,025700,196.44,196.44,196.43,196.43
GBPJPY,20050705,025800,196.43,196.43,196.42,196.42
GBPJPY,20050705,025900,196.42,196.42,196.41,196.41
GBPJPY,20050705,030000,196.40,196.40,196.38,196.38
GBPJPY,20050705,030100,196.37,196.38,196.36,196.37
GBPJPY,20050705,030200,196.36,196.37,196.36,196.37
GBPJPY,20050705,030300,196.36,196.36,196.31,196.32
GBPJPY,20050705,030400,196.33,196.33,196.30,196.30
GBPJPY,20050705,030500,196.29,196.31,196.28,196.31
GBPJPY,20050705,030600,196.30,196.30,196.30,196.30
GBPJPY,20050705,030700,196.30,196.31,196.30,196.31
GBPJPY,20050705,030800,196.30,196.31,196.30,196.31
GBPJPY,20050705,030900,196.30,196.30,196.28,196.28
GBPJPY,20050705,031000,196.29,196.29,196.29,196.29
GBPJPY,20050705,031100,196.30,196.30,196.28,196.28
GBPJPY,20050705,031200,196.29,196.29,196.28,196.28
GBPJPY,20050705,031300,196.27,196.30,196.27,196.30
GBPJPY,20050705,031400,196.31,196.31,196.30,196.31
GBPJPY,20050705,031500,196.30,196.32,196.30,196.32
GBPJPY,20050705,031600,196.31,196.33,196.31,196.32
GBPJPY,20050705,031700,196.32,196.32,196.32,196.32
GBPJPY,20050705,031800,196.32,196.32,196.31,196.31
GBPJPY,20050705,031900,196.32,196.32,196.31,196.31
GBPJPY,20050705,032000,196.30,196.31,196.29,196.29
GBPJPY,20050705,032100,196.30,196.30,196.29,196.30
GBPJPY,20050705,032200,196.31,196.32,196.31,196.32
GBPJPY,20050705,032300,196.32,196.32,196.32,196.32
GBPJPY,20050705,032400,196.32,196.32,196.32,196.32
GBPJPY,20050705,032500,196.33,196.35,196.33,196.35
GBPJPY,20050705,032600,196.34,196.36,196.34,196.36
GBPJPY,20050705,032700,196.37,196.37,196.36,196.36
GBPJPY,20050705,032800,196.37,196.38,196.37,196.37
GBPJPY,20050705,032900,196.36,196.37,196.36,196.37
GBPJPY,20050705,033000,196.36,196.36,196.35,196.35
GBPJPY,20050705,033100,196.35,196.36,196.35,196.35
GBPJPY,20050705,033200,196.34,196.35,196.34,196.35
GBPJPY,20050705,033300,196.34,196.34,196.33,196.34
GBPJPY,20050705,033400,196.34,196.34,196.34,196.34
GBPJPY,20050705,033500,196.35,196.36,196.35,196.35
GBPJPY,20050705,033600,196.35,196.36,196.35,196.36
GBPJPY,20050705,033700,196.35,196.35,196.34,196.35
GBPJPY,20050705,033800,196.34,196.35,196.32,196.32
GBPJPY,20050705,033900,196.31,196.31,196.30,196.30
GBPJPY,20050705,034000,196.29,196.29,196.29,196.29
GBPJPY,20050705,034100,196.28,196.28,196.22,196.22
GBPJPY,20050705,034200,196.21,196.24,196.21,196.22
GBPJPY,20050705,034300,196.21,196.21,196.18,196.18
GBPJPY,20050705,034400,196.17,196.18,196.16,196.16
GBPJPY,20050705,034500,196.15,196.15,196.13,196.13
GBPJPY,20050705,034600,196.12,196.15,196.12,196.14
GBPJPY,20050705,034700,196.13,196.15,196.13,196.14
GBPJPY,20050705,034800,196.15,196.16,196.15,196.15
GBPJPY,20050705,034900,196.16,196.16,196.16,196.16
GBPJPY,20050705,035000,196.16,196.18,196.16,196.18
GBPJPY,20050705,035100,196.19,196.24,196.19,196.24
GBPJPY,20050705,035200,196.25,196.25,196.25,196.25
GBPJPY,20050705,035300,196.26,196.26,196.26,196.26
GBPJPY,20050705,035400,196.27,196.28,196.27,196.28
GBPJPY,20050705,035500,196.28,196.28,196.28,196.28
GBPJPY,20050705,035600,196.28,196.29,196.28,196.29
GBPJPY,20050705,035700,196.30,196.30,196.29,196.29
GBPJPY,20050705,035800,196.29,196.32,196.29,196.32
GBPJPY,20050705,035900,196.33,196.33,196.31,196.32
GBPJPY,20050705,040000,196.33,196.33,196.33,196.33
GBPJPY,20050705,040100,196.34,196.35,196.34,196.35
GBPJPY,20050705,040200,196.34,196.35,196.34,196.34
GBPJPY,20050705,040300,196.33,196.36,196.33,196.36
GBPJPY,20050705,040400,196.35,196.35,196.35,196.35
GBPJPY,20050705,040500,196.35,196.36,196.35,196.36
GBPJPY,20050705,040600,196.37,196.39,196.37,196.38
GBPJPY,20050705,040700,196.39,196.39,196.38,196.38
GBPJPY,20050705,040800,196.37,196.38,196.36,196.36
GBPJPY,20050705,040900,196.37,196.37,196.37,196.37
GBPJPY,20050705,041000,196.37,196.37,196.36,196.37
GBPJPY,20050705,041100,196.38,196.40,196.38,196.40
GBPJPY,20050705,041200,196.39,196.41,196.39,196.41
GBPJPY,20050705,041300,196.42,196.42,196.41,196.42
GBPJPY,20050705,041400,196.41,196.41,196.38,196.39
GBPJPY,20050705,041500,196.38,196.38,196.38,196.38
GBPJPY,20050705,041600,196.37,196.37,196.35,196.35
GBPJPY,20050705,041700,196.35,196.35,196.35,196.35
GBPJPY,20050705,041800,196.36,196.36,196.35,196.35
GBPJPY,20050705,041900,196.36,196.36,196.33,196.33
GBPJPY,20050705,042000,196.32,196.32,196.32,196.32
GBPJPY,20050705,042100,196.32,196.32,196.32,196.32
GBPJPY,20050705,042200,196.32,196.32,196.31,196.31
GBPJPY,20050705,042300,196.32,196.33,196.31,196.31
GBPJPY,20050705,042400,196.31,196.32,196.31,196.32
GBPJPY,20050705,042500,196.33,196.34,196.33,196.33
GBPJPY,20050705,042600,196.32,196.32,196.29,196.29
GBPJPY,20050705,042700,196.30,196.30,196.29,196.30
GBPJPY,20050705,042800,196.29,196.32,196.29,196.31
GBPJPY,20050705,042900,196.32,196.32,196.31,196.32
GBPJPY,20050705,043000,196.32,196.32,196.32,196.32
GBPJPY,20050705,043100,196.32,196.32,196.31,196.31
GBPJPY,20050705,043200,196.31,196.32,196.31,196.31
GBPJPY,20050705,043300,196.32,196.34,196.32,196.33
GBPJPY,20050705,043400,196.34,196.36,196.34,196.36
GBPJPY,20050705,043500,196.36,196.36,196.36,196.36
GBPJPY,20050705,043600,196.36,196.36,196.36,196.36
GBPJPY,20050705,043700,196.37,196.37,196.37,196.37
GBPJPY,20050705,043800,196.38,196.39,196.38,196.38
GBPJPY,20050705,043900,196.39,196.40,196.39,196.39
GBPJPY,20050705,044000,196.39,196.39,196.37,196.37
GBPJPY,20050705,044100,196.38,196.39,196.38,196.39
GBPJPY,20050705,044200,196.38,196.38,196.38,196.38
GBPJPY,20050705,044300,196.39,196.39,196.38,196.38
GBPJPY,20050705,044400,196.38,196.38,196.38,196.38
GBPJPY,20050705,044500,196.37,196.38,196.37,196.38
GBPJPY,20050705,044600,196.37,196.38,196.37,196.38
GBPJPY,20050705,044700,196.37,196.38,196.37,196.38
GBPJPY,20050705,044800,196.38,196.40,196.38,196.40
GBPJPY,20050705,044900,196.41,196.41,196.41,196.41
GBPJPY,20050705,045000,196.41,196.41,196.40,196.41
GBPJPY,20050705,045100,196.42,196.43,196.42,196.43
GBPJPY,20050705,045200,196.44,196.44,196.43,196.43
GBPJPY,20050705,045300,196.44,196.47,196.44,196.47
GBPJPY,20050705,045400,196.46,196.46,196.46,196.46
GBPJPY,20050705,045500,196.46,196.46,196.45,196.45
GBPJPY,20050705,045600,196.44,196.44,196.40,196.41
GBPJPY,20050705,045700,196.40,196.41,196.39,196.39
GBPJPY,20050705,045800,196.38,196.40,196.38,196.40
GBPJPY,20050705,045900,196.40,196.40,196.40,196.40
GBPJPY,20050705,050000,196.39,196.40,196.39,196.40
GBPJPY,20050705,050100,196.41,196.41,196.39,196.39
GBPJPY,20050705,050200,196.39,196.40,196.39,196.40
GBPJPY,20050705,050300,196.41,196.41,196.40,196.40
GBPJPY,20050705,050400,196.40,196.40,196.40,196.40
GBPJPY,20050705,050500,196.41,196.42,196.41,196.42
GBPJPY,20050705,050600,196.43,196.44,196.43,196.43
GBPJPY,20050705,050700,196.43,196.44,196.43,196.44
GBPJPY,20050705,050800,196.44,196.44,196.44,196.44
GBPJPY,20050705,050900,196.43,196.43,196.43,196.43
GBPJPY,20050705,051000,196.44,196.45,196.44,196.45
GBPJPY,20050705,051100,196.44,196.46,196.43,196.46
GBPJPY,20050705,051200,196.45,196.49,196.45,196.49
GBPJPY,20050705,051300,196.50,196.52,196.50,196.52
GBPJPY,20050705,051400,196.51,196.51,196.51,196.51
GBPJPY,20050705,051500,196.52,196.53,196.51,196.52
GBPJPY,20050705,051600,196.53,196.54,196.53,196.54
GBPJPY,20050705,051700,196.53,196.53,196.53,196.53
GBPJPY,20050705,051800,196.54,196.56,196.54,196.56
GBPJPY,20050705,051900,196.55,196.55,196.53,196.53
GBPJPY,20050705,052000,196.54,196.57,196.54,196.57
GBPJPY,20050705,052100,196.56,196.56,196.54,196.56
GBPJPY,20050705,052200,196.55,196.56,196.54,196.54
GBPJPY,20050705,052300,196.55,196.56,196.55,196.56
GBPJPY,20050705,052400,196.57,196.57,196.54,196.54
GBPJPY,20050705,052500,196.53,196.54,196.53,196.53
GBPJPY,20050705,052600,196.54,196.54,196.53,196.53
GBPJPY,20050705,052700,196.53,196.53,196.53,196.53
GBPJPY,20050705,052800,196.52,196.52,196.50,196.50
GBPJPY,20050705,052900,196.49,196.50,196.44,196.44
GBPJPY,20050705,053000,196.43,196.44,196.41,196.44
GBPJPY,20050705,053100,196.45,196.47,196.45,196.47
GBPJPY,20050705,053200,196.46,196.47,196.46,196.46
GBPJPY,20050705,053300,196.45,196.47,196.45,196.47
GBPJPY,20050705,053400,196.46,196.47,196.46,196.47
GBPJPY,20050705,053500,196.48,196.49,196.48,196.49
GBPJPY,20050705,053600,196.50,196.51,196.50,196.51
GBPJPY,20050705,053700,196.50,196.51,196.50,196.50
GBPJPY,20050705,053800,196.51,196.52,196.51,196.51
GBPJPY,20050705,053900,196.50,196.52,196.50,196.51
GBPJPY,20050705,054000,196.52,196.56,196.52,196.56
GBPJPY,20050705,054100,196.57,196.57,196.54,196.54
GBPJPY,20050705,054200,196.53,196.56,196.53,196.54
GBPJPY,20050705,054300,196.54,196.54,196.54,196.54
GBPJPY,20050705,054400,196.55,196.56,196.55,196.55
GBPJPY,20050705,054500,196.56,196.56,196.56,196.56
GBPJPY,20050705,054600,196.55,196.57,196.55,196.57
GBPJPY,20050705,054700,196.57,196.59,196.57,196.59
GBPJPY,20050705,054800,196.59,196.59,196.58,196.59
GBPJPY,20050705,054900,196.59,196.59,196.58,196.58
GBPJPY,20050705,055000,196.59,196.59,196.57,196.57
GBPJPY,20050705,055100,196.58,196.58,196.58,196.58
GBPJPY,20050705,055200,196.58,196.58,196.57,196.58
GBPJPY,20050705,055300,196.57,196.57,196.56,196.56
GBPJPY,20050705,055400,196.57,196.57,196.57,196.57
GBPJPY,20050705,055500,196.57,196.58,196.57,196.57
GBPJPY,20050705,055600,196.58,196.59,196.58,196.59
GBPJPY,20050705,055700,196.59,196.59,196.58,196.59
GBPJPY,20050705,055800,196.60,196.60,196.59,196.59
GBPJPY,20050705,055900,196.57,196.57,196.57,196.57
GBPJPY,20050705,060000,196.56,196.56,196.53,196.53
GBPJPY,20050705,060100,196.54,196.55,196.54,196.55
GBPJPY,20050705,060200,196.56,196.57,196.55,196.55
GBPJPY,20050705,060300,196.56,196.56,196.55,196.55
GBPJPY,20050705,060400,196.54,196.54,196.52,196.53
GBPJPY,20050705,060500,196.52,196.52,196.52,196.52
GBPJPY,20050705,060600,196.51,196.52,196.50,196.50
GBPJPY,20050705,060700,196.51,196.51,196.50,196.50
GBPJPY,20050705,060800,196.51,196.53,196.51,196.53
GBPJPY,20050705,060900,196.54,196.54,196.53,196.53
GBPJPY,20050705,061000,196.52,196.53,196.52,196.53
GBPJPY,20050705,061100,196.52,196.52,196.51,196.51
GBPJPY,20050705,061200,196.51,196.51,196.50,196.50
GBPJPY,20050705,061300,196.51,196.51,196.51,196.51
GBPJPY,20050705,061400,196.51,196.51,196.50,196.50
GBPJPY,20050705,061500,196.50,196.50,196.49,196.49
GBPJPY,20050705,061600,196.48,196.49,196.48,196.48
GBPJPY,20050705,061700,196.49,196.50,196.49,196.49
GBPJPY,20050705,061800,196.48,196.49,196.48,196.49
GBPJPY,20050705,061900,196.50,196.51,196.50,196.51
GBPJPY,20050705,062000,196.50,196.50,196.50,196.50
GBPJPY,20050705,062100,196.51,196.51,196.49,196.49
GBPJPY,20050705,062200,196.49,196.49,196.49,196.49
GBPJPY,20050705,062300,196.48,196.48,196.48,196.48
GBPJPY,20050705,062400,196.48,196.48,196.47,196.47
GBPJPY,20050705,062500,196.48,196.48,196.47,196.47
GBPJPY,20050705,062600,196.47,196.47,196.46,196.47
GBPJPY,20050705,062700,196.46,196.47,196.46,196.47
GBPJPY,20050705,062800,196.48,196.50,196.48,196.50
GBPJPY,20050705,062900,196.49,196.50,196.47,196.50
GBPJPY,20050705,063000,196.49,196.52,196.49,196.52
GBPJPY,20050705,063100,196.52,196.52,196.52,196.52
GBPJPY,20050705,063200,196.53,196.53,196.52,196.52
GBPJPY,20050705,063300,196.51,196.51,196.51,196.51
GBPJPY,20050705,063400,196.50,196.50,196.49,196.49
GBPJPY,20050705,063500,196.50,196.50,196.49,196.50
GBPJPY,20050705,063600,196.51,196.51,196.50,196.50
GBPJPY,20050705,063700,196.49,196.49,196.48,196.48
GBPJPY,20050705,063800,196.48,196.50,196.48,196.50
GBPJPY,20050705,063900,196.49,196.49,196.47,196.47
GBPJPY,20050705,064000,196.48,196.48,196.48,196.48
GBPJPY,20050705,064100,196.48,196.50,196.48,196.48
GBPJPY,20050705,064200,196.48,196.48,196.48,196.48
GBPJPY,20050705,064300,196.47,196.47,196.47,196.47
GBPJPY,20050705,064400,196.47,196.48,196.47,196.48
GBPJPY,20050705,064500,196.49,196.49,196.49,196.49
GBPJPY,20050705,064600,196.48,196.48,196.48,196.48
GBPJPY,20050705,064700,196.49,196.49,196.49,196.49
GBPJPY,20050705,064800,196.49,196.50,196.49,196.50
GBPJPY,20050705,064900,196.50,196.50,196.49,196.49
GBPJPY,20050705,065000,196.50,196.50,196.50,196.50
GBPJPY,20050705,065100,196.49,196.50,196.49,196.49
GBPJPY,20050705,065200,196.48,196.50,196.48,196.49
GBPJPY,20050705,065300,196.50,196.51,196.50,196.50
GBPJPY,20050705,065400,196.51,196.51,196.50,196.51
GBPJPY,20050705,065500,196.51,196.51,196.51,196.51
GBPJPY,20050705,065600,196.53,196.53,196.53,196.53
GBPJPY,20050705,065700,196.53,196.53,196.53,196.53
GBPJPY,20050705,065800,196.54,196.54,196.54,196.54
GBPJPY,20050705,065900,196.54,196.56,196.54,196.55
GBPJPY,20050705,070000,196.56,196.56,196.56,196.56
GBPJPY,20050705,070100,196.56,196.56,196.56,196.56
GBPJPY,20050705,070200,196.56,196.56,196.56,196.56
GBPJPY,20050705,070300,196.56,196.57,196.56,196.57
GBPJPY,20050705,070400,196.56,196.56,196.55,196.55
GBPJPY,20050705,070500,196.54,196.56,196.54,196.54
GBPJPY,20050705,070600,196.55,196.57,196.55,196.57
GBPJPY,20050705,070700,196.58,196.58,196.58,196.58
GBPJPY,20050705,070800,196.58,196.58,196.57,196.57
GBPJPY,20050705,070900,196.58,196.58,196.58,196.58
GBPJPY,20050705,071000,196.58,196.58,196.58,196.58
GBPJPY,20050705,071100,196.59,196.59,196.59,196.59
GBPJPY,20050705,071200,196.59,196.59,196.58,196.59
GBPJPY,20050705,071300,196.58,196.59,196.58,196.58
GBPJPY,20050705,071400,196.59,196.59,196.59,196.59
GBPJPY,20050705,071500,196.58,196.58,196.57,196.57
GBPJPY,20050705,071600,196.56,196.56,196.55,196.55
GBPJPY,20050705,071700,196.54,196.54,196.54,196.54
GBPJPY,20050705,071800,196.54,196.54,196.52,196.52
GBPJPY,20050705,071900,196.51,196.51,196.51,196.51
GBPJPY,20050705,072000,196.50,196.50,196.48,196.50
GBPJPY,20050705,072100,196.51,196.52,196.51,196.52
GBPJPY,20050705,072200,196.53,196.57,196.53,196.57
GBPJPY,20050705,072300,196.56,196.56,196.56,196.56
GBPJPY,20050705,072400,196.55,196.55,196.54,196.54
GBPJPY,20050705,072500,196.55,196.57,196.55,196.57
GBPJPY,20050705,072600,196.56,196.56,196.55,196.55
GBPJPY,20050705,072700,196.56,196.56,196.56,196.56
GBPJPY,20050705,072800,196.55,196.55,196.54,196.55
GBPJPY,20050705,072900,196.54,196.55,196.54,196.54
GBPJPY,20050705,073000,196.53,196.53,196.49,196.49
GBPJPY,20050705,073100,196.47,196.51,196.47,196.49
GBPJPY,20050705,073200,196.48,196.48,196.47,196.47
GBPJPY,20050705,073300,196.47,196.49,196.47,196.49
GBPJPY,20050705,073400,196.50,196.50,196.49,196.49
GBPJPY,20050705,073500,196.48,196.50,196.48,196.50
GBPJPY,20050705,073600,196.51,196.53,196.51,196.53
GBPJPY,20050705,073700,196.54,196.57,196.54,196.57
GBPJPY,20050705,073800,196.56,196.60,196.56,196.59
GBPJPY,20050705,073900,196.60,196.70,196.60,196.69
GBPJPY,20050705,074000,196.71,196.71,196.68,196.68
GBPJPY,20050705,074100,196.69,196.70,196.65,196.65
GBPJPY,20050705,074200,196.64,196.65,196.63,196.65
GBPJPY,20050705,074300,196.66,196.66,196.59,196.59
GBPJPY,20050705,074400,196.58,196.58,196.51,196.51
GBPJPY,20050705,074500,196.49,196.50,196.46,196.46
GBPJPY,20050705,074600,196.47,196.47,196.43,196.43
GBPJPY,20050705,074700,196.42,196.48,196.42,196.48
GBPJPY,20050705,074800,196.47,196.50,196.47,196.49
GBPJPY,20050705,074900,196.50,196.50,196.49,196.49
GBPJPY,20050705,075000,196.48,196.48,196.45,196.45
GBPJPY,20050705,075100,196.46,196.46,196.45,196.46
GBPJPY,20050705,075200,196.47,196.49,196.47,196.49
GBPJPY,20050705,075300,196.50,196.51,196.50,196.51
GBPJPY,20050705,075400,196.50,196.50,196.49,196.50
GBPJPY,20050705,075500,196.51,196.51,196.51,196.51
GBPJPY,20050705,075600,196.51,196.51,196.48,196.48
GBPJPY,20050705,075700,196.47,196.47,196.45,196.47
GBPJPY,20050705,075800,196.46,196.46,196.42,196.42
GBPJPY,20050705,075900,196.43,196.53,196.43,196.53
GBPJPY,20050705,080000,196.54,196.54,196.47,196.50
GBPJPY,20050705,080100,196.51,196.56,196.51,196.55
GBPJPY,20050705,080200,196.54,196.54,196.50,196.50
GBPJPY,20050705,080300,196.51,196.51,196.49,196.49
GBPJPY,20050705,080400,196.50,196.51,196.49,196.49
GBPJPY,20050705,080500,196.50,196.50,196.46,196.46
GBPJPY,20050705,080600,196.47,196.49,196.46,196.48
GBPJPY,20050705,080700,196.47,196.47,196.46,196.47
GBPJPY,20050705,080800,196.48,196.50,196.48,196.50
GBPJPY,20050705,080900,196.51,196.54,196.50,196.53
GBPJPY,20050705,081000,196.52,196.52,196.51,196.51
GBPJPY,20050705,081100,196.52,196.53,196.50,196.50
GBPJPY,20050705,081200,196.51,196.52,196.51,196.51
GBPJPY,20050705,081300,196.50,196.52,196.50,196.51
GBPJPY,20050705,081400,196.52,196.54,196.52,196.53
GBPJPY,20050705,081500,196.52,196.52,196.50,196.50
GBPJPY,20050705,081600,196.52,196.52,196.52,196.52
GBPJPY,20050705,081700,196.51,196.51,196.46,196.46
GBPJPY,20050705,081800,196.45,196.45,196.41,196.41
GBPJPY,20050705,081900,196.40,196.41,196.40,196.40
GBPJPY,20050705,082000,196.41,196.43,196.41,196.43
GBPJPY,20050705,082100,196.42,196.42,196.40,196.40
GBPJPY,20050705,082200,196.39,196.41,196.38,196.41
GBPJPY,20050705,082300,196.42,196.47,196.41,196.46
GBPJPY,20050705,082400,196.45,196.47,196.43,196.47
GBPJPY,20050705,082500,196.48,196.51,196.48,196.49
GBPJPY,20050705,082600,196.48,196.48,196.44,196.44
GBPJPY,20050705,082700,196.45,196.46,196.43,196.43
GBPJPY,20050705,082800,196.42,196.42,196.41,196.41
GBPJPY,20050705,082900,196.42,196.42,196.40,196.40
GBPJPY,20050705,083000,196.39,196.39,196.27,196.27
GBPJPY,20050705,083100,196.26,196.28,196.24,196.28
GBPJPY,20050705,083200,196.29,196.30,196.25,196.25
GBPJPY,20050705,083300,196.26,196.26,196.21,196.26
GBPJPY,20050705,083400,196.27,196.30,196.27,196.28
GBPJPY,20050705,083500,196.29,196.32,196.29,196.31
GBPJPY,20050705,083600,196.30,196.32,196.28,196.28
GBPJPY,20050705,083700,196.27,196.27,196.21,196.22
GBPJPY,20050705,083800,196.21,196.21,196.18,196.18
GBPJPY,20050705,083900,196.19,196.22,196.18,196.22
GBPJPY,20050705,084000,196.21,196.21,196.19,196.20
GBPJPY,20050705,084100,196.19,196.22,196.19,196.21
GBPJPY,20050705,084200,196.22,196.24,196.18,196.18
GBPJPY,20050705,084300,196.19,196.23,196.18,196.19
GBPJPY,20050705,084400,196.18,196.22,196.18,196.22
GBPJPY,20050705,084500,196.23,196.24,196.19,196.20
GBPJPY,20050705,084600,196.21,196.21,196.16,196.18
GBPJPY,20050705,084700,196.17,196.19,196.16,196.18
GBPJPY,20050705,084800,196.19,196.19,196.18,196.19
GBPJPY,20050705,084900,196.20,196.20,196.18,196.20
GBPJPY,20050705,085000,196.21,196.25,196.21,196.24
GBPJPY,20050705,085100,196.23,196.24,196.20,196.20
GBPJPY,20050705,085200,196.19,196.22,196.18,196.21
GBPJPY,20050705,085300,196.20,196.22,196.20,196.22
GBPJPY,20050705,085400,196.21,196.22,196.19,196.19
GBPJPY,20050705,085500,196.18,196.23,196.16,196.23
GBPJPY,20050705,085600,196.24,196.29,196.24,196.29
GBPJPY,20050705,085700,196.31,196.31,196.25,196.25
GBPJPY,20050705,085800,196.26,196.30,196.26,196.28
GBPJPY,20050705,085900,196.27,196.31,196.27,196.31
GBPJPY,20050705,090000,196.32,196.32,196.29,196.29
GBPJPY,20050705,090100,196.28,196.28,196.24,196.24
GBPJPY,20050705,090200,196.23,196.27,196.23,196.24
GBPJPY,20050705,090300,196.23,196.23,196.19,196.19
GBPJPY,20050705,090400,196.18,196.19,196.15,196.15
GBPJPY,20050705,090500,196.16,196.16,196.14,196.15
GBPJPY,20050705,090600,196.16,196.17,196.06,196.06
GBPJPY,20050705,090700,196.04,196.05,195.99,196.00
GBPJPY,20050705,090800,196.01,196.07,196.01,196.07
GBPJPY,20050705,090900,196.06,196.09,196.04,196.09
GBPJPY,20050705,091000,196.10,196.12,196.09,196.10
GBPJPY,20050705,091100,196.10,196.10,196.09,196.10
GBPJPY,20050705,091200,196.09,196.12,196.08,196.12
GBPJPY,20050705,091300,196.11,196.14,196.11,196.14
GBPJPY,20050705,091400,196.13,196.16,196.13,196.15
GBPJPY,20050705,091500,196.14,196.16,196.14,196.16
GBPJPY,20050705,091600,196.15,196.18,196.15,196.18
GBPJPY,20050705,091700,196.17,196.17,196.16,196.16
GBPJPY,20050705,091800,196.17,196.23,196.17,196.22
GBPJPY,20050705,091900,196.23,196.23,196.21,196.22
GBPJPY,20050705,092000,196.21,196.25,196.21,196.25
GBPJPY,20050705,092100,196.26,196.26,196.25,196.25
GBPJPY,20050705,092200,196.24,196.26,196.24,196.24
GBPJPY,20050705,092300,196.25,196.26,196.22,196.22
GBPJPY,20050705,092400,196.23,196.27,196.23,196.25
GBPJPY,20050705,092500,196.26,196.28,196.24,196.26
GBPJPY,20050705,092600,196.25,196.25,196.22,196.22
GBPJPY,20050705,092700,196.23,196.23,196.17,196.17
GBPJPY,20050705,092800,196.18,196.21,196.18,196.20
GBPJPY,20050705,092900,196.21,196.21,196.18,196.19
GBPJPY,20050705,093000,196.20,196.23,196.20,196.22
GBPJPY,20050705,093100,196.23,196.23,196.20,196.22
GBPJPY,20050705,093200,196.23,196.24,196.21,196.22
GBPJPY,20050705,093300,196.21,196.21,196.19,196.21
GBPJPY,20050705,093400,196.22,196.27,196.22,196.26
GBPJPY,20050705,093500,196.27,196.28,196.24,196.25
GBPJPY,20050705,093600,196.26,196.26,196.24,196.25
GBPJPY,20050705,093700,196.24,196.27,196.23,196.27
GBPJPY,20050705,093800,196.26,196.31,196.26,196.31
GBPJPY,20050705,093900,196.32,196.32,196.30,196.31
GBPJPY,20050705,094000,196.32,196.32,196.27,196.27
GBPJPY,20050705,094100,196.26,196.28,196.26,196.27
GBPJPY,20050705,094200,196.28,196.29,196.28,196.28
GBPJPY,20050705,094300,196.29,196.29,196.28,196.28
GBPJPY,20050705,094400,196.27,196.28,196.27,196.28
GBPJPY,20050705,094500,196.29,196.29,196.28,196.29
GBPJPY,20050705,094600,196.30,196.34,196.30,196.33
GBPJPY,20050705,094700,196.34,196.34,196.31,196.32
GBPJPY,20050705,094800,196.33,196.33,196.32,196.32
GBPJPY,20050705,094900,196.31,196.34,196.31,196.33
GBPJPY,20050705,095000,196.32,196.33,196.28,196.28
GBPJPY,20050705,095100,196.29,196.35,196.29,196.35
GBPJPY,20050705,095200,196.34,196.40,196.34,196.39
GBPJPY,20050705,095300,196.38,196.40,196.35,196.40
GBPJPY,20050705,095400,196.41,196.48,196.41,196.47
GBPJPY,20050705,095500,196.48,196.49,196.45,196.49
GBPJPY,20050705,095600,196.50,196.52,196.50,196.50
GBPJPY,20050705,095700,196.51,196.60,196.51,196.60
GBPJPY,20050705,095800,196.59,196.59,196.52,196.53
GBPJPY,20050705,095900,196.54,196.55,196.52,196.52
GBPJPY,20050705,100000,196.51,196.52,196.50,196.51
GBPJPY,20050705,100100,196.52,196.52,196.50,196.50
GBPJPY,20050705,100200,196.49,196.49,196.47,196.47
GBPJPY,20050705,100300,196.49,196.49,196.46,196.46
GBPJPY,20050705,100400,196.47,196.50,196.47,196.47
GBPJPY,20050705,100500,196.48,196.48,196.47,196.47
GBPJPY,20050705,100600,196.46,196.48,196.45,196.46
GBPJPY,20050705,100700,196.47,196.49,196.47,196.48
GBPJPY,20050705,100800,196.47,196.48,196.44,196.48
GBPJPY,20050705,100900,196.47,196.49,196.46,196.47
GBPJPY,20050705,101000,196.46,196.48,196.44,196.44
GBPJPY,20050705,101100,196.45,196.46,196.45,196.45
GBPJPY,20050705,101200,196.44,196.45,196.43,196.43
GBPJPY,20050705,101300,196.42,196.45,196.42,196.45
GBPJPY,20050705,101400,196.46,196.46,196.45,196.45
GBPJPY,20050705,101500,196.44,196.44,196.42,196.44
GBPJPY,20050705,101600,196.43,196.46,196.43,196.43
GBPJPY,20050705,101700,196.42,196.42,196.41,196.41
GBPJPY,20050705,101800,196.40,196.41,196.36,196.37
GBPJPY,20050705,101900,196.36,196.38,196.35,196.38
GBPJPY,20050705,102000,196.37,196.38,196.37,196.37
GBPJPY,20050705,102100,196.36,196.36,196.35,196.36
GBPJPY,20050705,102200,196.37,196.37,196.36,196.37
GBPJPY,20050705,102300,196.36,196.40,196.36,196.39
GBPJPY,20050705,102400,196.38,196.42,196.38,196.42
GBPJPY,20050705,102500,196.41,196.44,196.38,196.44
GBPJPY,20050705,102600,196.45,196.53,196.44,196.53
GBPJPY,20050705,102700,196.51,196.58,196.51,196.54
GBPJPY,20050705,102800,196.53,196.53,196.44,196.44
GBPJPY,20050705,102900,196.45,196.49,196.44,196.49
GBPJPY,20050705,103000,196.50,196.51,196.49,196.50
GBPJPY,20050705,103100,196.49,196.49,196.41,196.42
GBPJPY,20050705,103200,196.41,196.44,196.40,196.43
GBPJPY,20050705,103300,196.42,196.44,196.39,196.44
GBPJPY,20050705,103400,196.45,196.47,196.44,196.44
GBPJPY,20050705,103500,196.46,196.51,196.46,196.50
GBPJPY,20050705,103600,196.51,196.59,196.51,196.57
GBPJPY,20050705,103700,196.58,196.61,196.58,196.61
GBPJPY,20050705,103800,196.60,196.62,196.60,196.60
GBPJPY,20050705,103900,196.63,196.66,196.61,196.63
GBPJPY,20050705,104000,196.64,196.67,196.64,196.65
GBPJPY,20050705,104100,196.64,196.64,196.59,196.59
GBPJPY,20050705,104200,196.60,196.61,196.57,196.58
GBPJPY,20050705,104300,196.59,196.60,196.57,196.59
GBPJPY,20050705,104400,196.58,196.58,196.51,196.54
GBPJPY,20050705,104500,196.53,196.56,196.53,196.54
GBPJPY,20050705,104600,196.55,196.56,196.53,196.55
GBPJPY,20050705,104700,196.54,196.54,196.51,196.51
GBPJPY,20050705,104800,196.50,196.50,196.48,196.48
GBPJPY,20050705,104900,196.47,196.52,196.46,196.52
GBPJPY,20050705,105000,196.53,196.56,196.52,196.56
GBPJPY,20050705,105100,196.57,196.63,196.57,196.63
GBPJPY,20050705,105200,196.65,196.65,196.61,196.62
GBPJPY,20050705,105300,196.63,196.63,196.61,196.61
GBPJPY,20050705,105400,196.62,196.62,196.60,196.60
GBPJPY,20050705,105500,196.61,196.63,196.60,196.61
GBPJPY,20050705,105600,196.62,196.64,196.62,196.64
GBPJPY,20050705,105700,196.65,196.66,196.64,196.65
GBPJPY,20050705,105800,196.66,196.67,196.64,196.64
GBPJPY,20050705,105900,196.63,196.64,196.61,196.62
GBPJPY,20050705,110000,196.61,196.62,196.60,196.62
GBPJPY,20050705,110100,196.61,196.66,196.60,196.66
GBPJPY,20050705,110200,196.67,196.68,196.64,196.65
GBPJPY,20050705,110300,196.64,196.66,196.64,196.66
GBPJPY,20050705,110400,196.65,196.66,196.64,196.66
GBPJPY,20050705,110500,196.67,196.68,196.62,196.62
GBPJPY,20050705,110600,196.61,196.65,196.61,196.64
GBPJPY,20050705,110700,196.63,196.64,196.60,196.60
GBPJPY,20050705,110800,196.61,196.65,196.60,196.65
GBPJPY,20050705,110900,196.64,196.64,196.60,196.60
GBPJPY,20050705,111000,196.59,196.62,196.59,196.62
GBPJPY,20050705,111100,196.65,196.66,196.63,196.66
GBPJPY,20050705,111200,196.65,196.67,196.61,196.61
GBPJPY,20050705,111300,196.60,196.60,196.57,196.57
GBPJPY,20050705,111400,196.58,196.58,196.54,196.54
GBPJPY,20050705,111500,196.56,196.57,196.55,196.56
GBPJPY,20050705,111600,196.54,196.54,196.53,196.54
GBPJPY,20050705,111700,196.55,196.56,196.54,196.54
GBPJPY,20050705,111800,196.56,196.56,196.52,196.54
GBPJPY,20050705,111900,196.56,196.57,196.53,196.53
GBPJPY,20050705,112000,196.54,196.54,196.53,196.53
GBPJPY,20050705,112100,196.52,196.57,196.52,196.57
GBPJPY,20050705,112200,196.56,196.56,196.53,196.53
GBPJPY,20050705,112300,196.54,196.54,196.53,196.53
GBPJPY,20050705,112400,196.52,196.54,196.52,196.53
GBPJPY,20050705,112500,196.54,196.62,196.54,196.62
GBPJPY,20050705,112600,196.63,196.66,196.62,196.65
GBPJPY,20050705,112700,196.66,196.67,196.66,196.66
GBPJPY,20050705,112800,196.67,196.69,196.67,196.67
GBPJPY,20050705,112900,196.66,196.66,196.65,196.65
GBPJPY,20050705,113000,196.64,196.66,196.63,196.66
GBPJPY,20050705,113100,196.65,196.65,196.64,196.65
GBPJPY,20050705,113200,196.64,196.64,196.61,196.61
GBPJPY,20050705,113300,196.60,196.61,196.59,196.60
GBPJPY,20050705,113400,196.59,196.61,196.59,196.61
GBPJPY,20050705,113500,196.60,196.62,196.58,196.60
GBPJPY,20050705,113600,196.59,196.59,196.54,196.56
GBPJPY,20050705,113700,196.53,196.53,196.50,196.50
GBPJPY,20050705,113800,196.51,196.51,196.50,196.50
GBPJPY,20050705,113900,196.49,196.53,196.49,196.52
GBPJPY,20050705,114000,196.51,196.54,196.51,196.54
GBPJPY,20050705,114100,196.53,196.54,196.51,196.51
GBPJPY,20050705,114200,196.52,196.55,196.52,196.53
GBPJPY,20050705,114300,196.54,196.54,196.50,196.51
GBPJPY,20050705,114400,196.52,196.52,196.50,196.50
GBPJPY,20050705,114500,196.49,196.49,196.47,196.47
GBPJPY,20050705,114600,196.48,196.49,196.48,196.49
GBPJPY,20050705,114700,196.48,196.49,196.47,196.48
GBPJPY,20050705,114800,196.47,196.49,196.47,196.49
GBPJPY,20050705,114900,196.50,196.50,196.49,196.49
GBPJPY,20050705,115000,196.48,196.50,196.48,196.50
GBPJPY,20050705,115100,196.49,196.49,196.46,196.48
GBPJPY,20050705,115200,196.49,196.50,196.48,196.50
GBPJPY,20050705,115300,196.51,196.53,196.51,196.53
GBPJPY,20050705,115400,196.54,196.55,196.54,196.54
GBPJPY,20050705,115500,196.55,196.55,196.51,196.51
GBPJPY,20050705,115600,196.50,196.50,196.49,196.50
GBPJPY,20050705,115700,196.51,196.53,196.51,196.51
GBPJPY,20050705,115800,196.52,196.52,196.50,196.50
GBPJPY,20050705,115900,196.49,196.50,196.49,196.50
GBPJPY,20050705,120000,196.51,196.54,196.50,196.51
GBPJPY,20050705,120100,196.52,196.52,196.49,196.49
GBPJPY,20050705,120200,196.50,196.50,196.39,196.39
GBPJPY,20050705,120300,196.38,196.38,196.35,196.37
GBPJPY,20050705,120400,196.38,196.41,196.38,196.40
GBPJPY,20050705,120500,196.41,196.43,196.41,196.42
GBPJPY,20050705,120600,196.41,196.41,196.40,196.40
GBPJPY,20050705,120700,196.40,196.41,196.40,196.40
GBPJPY,20050705,120800,196.41,196.46,196.41,196.44
GBPJPY,20050705,120900,196.43,196.43,196.42,196.43
GBPJPY,20050705,121000,196.44,196.46,196.44,196.45
GBPJPY,20050705,121100,196.46,196.47,196.43,196.44
GBPJPY,20050705,121200,196.43,196.43,196.39,196.39
GBPJPY,20050705,121300,196.38,196.43,196.38,196.43
GBPJPY,20050705,121400,196.41,196.41,196.39,196.40
GBPJPY,20050705,121500,196.39,196.39,196.34,196.35
GBPJPY,20050705,121600,196.34,196.35,196.32,196.35
GBPJPY,20050705,121700,196.36,196.38,196.34,196.34
GBPJPY,20050705,121800,196.32,196.34,196.32,196.34
GBPJPY,20050705,121900,196.35,196.36,196.34,196.35
GBPJPY,20050705,122000,196.36,196.37,196.35,196.37
GBPJPY,20050705,122100,196.38,196.43,196.38,196.39
GBPJPY,20050705,122200,196.40,196.40,196.31,196.31
GBPJPY,20050705,122300,196.32,196.32,196.30,196.30
GBPJPY,20050705,122400,196.31,196.32,196.31,196.32
GBPJPY,20050705,122500,196.33,196.35,196.33,196.35
GBPJPY,20050705,122600,196.34,196.34,196.32,196.33
GBPJPY,20050705,122700,196.32,196.32,196.29,196.30
GBPJPY,20050705,122800,196.29,196.31,196.29,196.30
GBPJPY,20050705,122900,196.31,196.31,196.29,196.30
GBPJPY,20050705,123000,196.31,196.32,196.31,196.32
GBPJPY,20050705,123100,196.31,196.35,196.31,196.34
GBPJPY,20050705,123200,196.33,196.36,196.33,196.36
GBPJPY,20050705,123300,196.35,196.35,196.26,196.26
GBPJPY,20050705,123400,196.25,196.32,196.25,196.32
GBPJPY,20050705,123500,196.33,196.36,196.33,196.35
GBPJPY,20050705,123600,196.34,196.35,196.34,196.35
GBPJPY,20050705,123700,196.35,196.35,196.34,196.34
GBPJPY,20050705,123800,196.35,196.35,196.31,196.32
GBPJPY,20050705,123900,196.31,196.31,196.28,196.31
GBPJPY,20050705,124000,196.30,196.32,196.29,196.32
GBPJPY,20050705,124100,196.31,196.32,196.31,196.32
GBPJPY,20050705,124200,196.31,196.31,196.28,196.30
GBPJPY,20050705,124300,196.29,196.29,196.25,196.26
GBPJPY,20050705,124400,196.25,196.26,196.25,196.26
GBPJPY,20050705,124500,196.27,196.31,196.27,196.31
GBPJPY,20050705,124600,196.30,196.32,196.29,196.32
GBPJPY,20050705,124700,196.31,196.34,196.31,196.32
GBPJPY,20050705,124800,196.31,196.32,196.29,196.29
GBPJPY,20050705,124900,196.30,196.30,196.28,196.30
GBPJPY,20050705,125000,196.31,196.31,196.28,196.29
GBPJPY,20050705,125100,196.30,196.33,196.29,196.33
GBPJPY,20050705,125200,196.34,196.34,196.29,196.29
GBPJPY,20050705,125300,196.28,196.28,196.22,196.22
GBPJPY,20050705,125400,196.23,196.27,196.22,196.27
GBPJPY,20050705,125500,196.28,196.29,196.26,196.27
GBPJPY,20050705,125600,196.28,196.32,196.28,196.28
GBPJPY,20050705,125700,196.26,196.28,196.26,196.28
GBPJPY,20050705,125800,196.29,196.29,196.26,196.28
GBPJPY,20050705,125900,196.27,196.27,196.25,196.27
GBPJPY,20050705,130000,196.26,196.27,196.22,196.22
GBPJPY,20050705,130100,196.21,196.22,196.20,196.22
GBPJPY,20050705,130200,196.21,196.26,196.21,196.26
GBPJPY,20050705,130300,196.25,196.25,196.22,196.23
GBPJPY,20050705,130400,196.24,196.25,196.23,196.25
GBPJPY,20050705,130500,196.24,196.28,196.24,196.28
GBPJPY,20050705,130600,196.29,196.30,196.26,196.26
GBPJPY,20050705,130700,196.25,196.25,196.24,196.24
GBPJPY,20050705,130800,196.23,196.23,196.20,196.20
GBPJPY,20050705,130900,196.19,196.22,196.19,196.22
GBPJPY,20050705,131000,196.21,196.21,196.21,196.21
GBPJPY,20050705,131100,196.22,196.25,196.21,196.25
GBPJPY,20050705,131200,196.25,196.25,196.25,196.25
GBPJPY,20050705,131300,196.26,196.27,196.26,196.27
GBPJPY,20050705,131400,196.26,196.29,196.25,196.29
GBPJPY,20050705,131500,196.28,196.29,196.28,196.28
GBPJPY,20050705,131600,196.27,196.31,196.26,196.31
GBPJPY,20050705,131700,196.30,196.31,196.28,196.30
GBPJPY,20050705,131800,196.31,196.31,196.29,196.30
GBPJPY,20050705,131900,196.31,196.32,196.29,196.29
GBPJPY,20050705,132000,196.30,196.31,196.29,196.30
GBPJPY,20050705,132100,196.29,196.29,196.28,196.29
GBPJPY,20050705,132200,196.28,196.28,196.25,196.26
GBPJPY,20050705,132300,196.25,196.26,196.25,196.26
GBPJPY,20050705,132400,196.27,196.28,196.27,196.27
GBPJPY,20050705,132500,196.26,196.29,196.26,196.28
GBPJPY,20050705,132600,196.27,196.29,196.26,196.29
GBPJPY,20050705,132700,196.28,196.28,196.27,196.28
GBPJPY,20050705,132800,196.27,196.27,196.25,196.25
GBPJPY,20050705,132900,196.26,196.29,196.26,196.28
GBPJPY,20050705,133000,196.26,196.26,196.23,196.25
GBPJPY,20050705,133100,196.26,196.28,196.25,196.25
GBPJPY,20050705,133200,196.26,196.28,196.23,196.23
GBPJPY,20050705,133300,196.24,196.25,196.23,196.23
GBPJPY,20050705,133400,196.24,196.25,196.24,196.24
GBPJPY,20050705,133500,196.23,196.24,196.23,196.23
GBPJPY,20050705,133600,196.22,196.24,196.22,196.22
GBPJPY,20050705,133700,196.23,196.24,196.21,196.21
GBPJPY,20050705,133800,196.19,196.19,196.17,196.17
GBPJPY,20050705,133900,196.16,196.19,196.14,196.17
GBPJPY,20050705,134000,196.16,196.16,196.12,196.15
GBPJPY,20050705,134100,196.14,196.19,196.14,196.17
GBPJPY,20050705,134200,196.18,196.21,196.17,196.19
GBPJPY,20050705,134300,196.18,196.20,196.12,196.12
GBPJPY,20050705,134400,196.11,196.11,196.06,196.07
GBPJPY,20050705,134500,196.08,196.10,196.08,196.10
GBPJPY,20050705,134600,196.11,196.12,196.11,196.12
GBPJPY,20050705,134700,196.13,196.16,196.13,196.16
GBPJPY,20050705,134800,196.15,196.16,196.15,196.16
GBPJPY,20050705,134900,196.17,196.17,196.14,196.14
GBPJPY,20050705,135000,196.15,196.23,196.15,196.23
GBPJPY,20050705,135100,196.22,196.26,196.21,196.25
GBPJPY,20050705,135200,196.26,196.27,196.26,196.26
GBPJPY,20050705,135300,196.27,196.27,196.24,196.24
GBPJPY,20050705,135400,196.23,196.24,196.23,196.24
GBPJPY,20050705,135500,196.23,196.24,196.21,196.21
GBPJPY,20050705,135600,196.20,196.22,196.20,196.21
GBPJPY,20050705,135700,196.22,196.22,196.18,196.18
GBPJPY,20050705,135800,196.17,196.18,196.16,196.18
GBPJPY,20050705,135900,196.19,196.19,196.19,196.19
GBPJPY,20050705,140000,196.18,196.21,196.18,196.21
GBPJPY,20050705,140100,196.19,196.19,196.17,196.18
GBPJPY,20050705,140200,196.17,196.18,196.15,196.17
GBPJPY,20050705,140300,196.16,196.19,196.16,196.18
GBPJPY,20050705,140400,196.19,196.19,196.16,196.18
GBPJPY,20050705,140500,196.19,196.22,196.19,196.22
GBPJPY,20050705,140600,196.23,196.24,196.22,196.24
GBPJPY,20050705,140700,196.25,196.26,196.25,196.26
GBPJPY,20050705,140800,196.25,196.27,196.25,196.27
GBPJPY,20050705,140900,196.26,196.29,196.26,196.29
GBPJPY,20050705,141000,196.30,196.31,196.27,196.29
GBPJPY,20050705,141100,196.30,196.32,196.28,196.32
GBPJPY,20050705,141200,196.31,196.31,196.29,196.29
GBPJPY,20050705,141300,196.30,196.30,196.29,196.30
GBPJPY,20050705,141400,196.31,196.36,196.31,196.36
GBPJPY,20050705,141500,196.37,196.39,196.37,196.38
GBPJPY,20050705,141600,196.40,196.40,196.38,196.38
GBPJPY,20050705,141700,196.37,196.38,196.35,196.38
GBPJPY,20050705,141800,196.37,196.38,196.37,196.38
GBPJPY,20050705,141900,196.37,196.38,196.37,196.38
GBPJPY,20050705,142000,196.39,196.40,196.38,196.40
GBPJPY,20050705,142100,196.41,196.41,196.39,196.39
GBPJPY,20050705,142200,196.40,196.42,196.40,196.40
GBPJPY,20050705,142300,196.39,196.40,196.38,196.38
GBPJPY,20050705,142400,196.39,196.39,196.39,196.39
GBPJPY,20050705,142500,196.40,196.41,196.40,196.41
GBPJPY,20050705,142600,196.40,196.40,196.39,196.39
GBPJPY,20050705,142700,196.38,196.38,196.33,196.35
GBPJPY,20050705,142800,196.32,196.34,196.31,196.32
GBPJPY,20050705,142900,196.33,196.33,196.29,196.33
GBPJPY,20050705,143000,196.34,196.35,196.34,196.35
GBPJPY,20050705,143100,196.34,196.34,196.33,196.33
GBPJPY,20050705,143200,196.32,196.34,196.31,196.34
GBPJPY,20050705,143300,196.35,196.35,196.33,196.34
GBPJPY,20050705,143400,196.35,196.36,196.31,196.32
GBPJPY,20050705,143500,196.33,196.36,196.33,196.34
GBPJPY,20050705,143600,196.35,196.37,196.35,196.37
GBPJPY,20050705,143700,196.38,196.39,196.38,196.38
GBPJPY,20050705,143800,196.37,196.39,196.37,196.39
GBPJPY,20050705,143900,196.38,196.38,196.36,196.36
GBPJPY,20050705,144000,196.35,196.35,196.33,196.33
GBPJPY,20050705,144100,196.34,196.34,196.34,196.34
GBPJPY,20050705,144200,196.35,196.38,196.35,196.37
GBPJPY,20050705,144300,196.36,196.38,196.35,196.38
GBPJPY,20050705,144400,196.36,196.38,196.36,196.36
GBPJPY,20050705,144500,196.37,196.43,196.36,196.40
GBPJPY,20050705,144600,196.38,196.38,196.35,196.35
GBPJPY,20050705,144700,196.34,196.35,196.33,196.34
GBPJPY,20050705,144800,196.33,196.34,196.32,196.34
GBPJPY,20050705,144900,196.33,196.33,196.32,196.32
GBPJPY,20050705,145000,196.33,196.33,196.31,196.33
GBPJPY,20050705,145100,196.34,196.36,196.33,196.36
GBPJPY,20050705,145200,196.35,196.36,196.34,196.35
GBPJPY,20050705,145300,196.36,196.39,196.35,196.39
GBPJPY,20050705,145400,196.38,196.40,196.36,196.38
GBPJPY,20050705,145500,196.39,196.40,196.38,196.40
GBPJPY,20050705,145600,196.41,196.41,196.40,196.40
GBPJPY,20050705,145700,196.41,196.41,196.40,196.40
GBPJPY,20050705,145800,196.39,196.39,196.35,196.35
GBPJPY,20050705,145900,196.34,196.38,196.34,196.38
GBPJPY,20050705,150000,196.37,196.37,196.36,196.37
GBPJPY,20050705,150100,196.36,196.37,196.35,196.35
GBPJPY,20050705,150200,196.34,196.35,196.32,196.35
GBPJPY,20050705,150300,196.34,196.34,196.29,196.29
GBPJPY,20050705,150400,196.30,196.30,196.29,196.29
GBPJPY,20050705,150500,196.28,196.28,196.26,196.27
GBPJPY,20050705,150600,196.28,196.29,196.28,196.29
GBPJPY,20050705,150700,196.28,196.34,196.28,196.34
GBPJPY,20050705,150800,196.35,196.35,196.34,196.35
GBPJPY,20050705,150900,196.34,196.35,196.34,196.35
GBPJPY,20050705,151000,196.34,196.38,196.34,196.35
GBPJPY,20050705,151100,196.36,196.36,196.35,196.36
GBPJPY,20050705,151200,196.35,196.35,196.30,196.30
GBPJPY,20050705,151300,196.29,196.29,196.27,196.27
GBPJPY,20050705,151400,196.26,196.31,196.26,196.31
GBPJPY,20050705,151500,196.30,196.32,196.30,196.32
GBPJPY,20050705,151600,196.31,196.32,196.31,196.31
GBPJPY,20050705,151700,196.30,196.32,196.30,196.32
GBPJPY,20050705,151800,196.33,196.34,196.32,196.32
GBPJPY,20050705,151900,196.31,196.35,196.31,196.35
GBPJPY,20050705,152000,196.34,196.36,196.34,196.35
GBPJPY,20050705,152100,196.36,196.38,196.34,196.38
GBPJPY,20050705,152200,196.39,196.41,196.39,196.40
GBPJPY,20050705,152300,196.39,196.39,196.37,196.38
GBPJPY,20050705,152400,196.37,196.38,196.37,196.37
GBPJPY,20050705,152500,196.36,196.36,196.35,196.36
GBPJPY,20050705,152600,196.35,196.35,196.33,196.33
GBPJPY,20050705,152700,196.32,196.33,196.30,196.33
GBPJPY,20050705,152800,196.34,196.37,196.34,196.37
GBPJPY,20050705,152900,196.36,196.38,196.36,196.36
GBPJPY,20050705,153000,196.35,196.35,196.34,196.35
GBPJPY,20050705,153100,196.34,196.35,196.33,196.35
GBPJPY,20050705,153200,196.36,196.36,196.34,196.34
GBPJPY,20050705,153300,196.33,196.33,196.32,196.33
GBPJPY,20050705,153400,196.34,196.34,196.32,196.33
GBPJPY,20050705,153500,196.34,196.36,196.34,196.36
GBPJPY,20050705,153600,196.35,196.37,196.35,196.36
GBPJPY,20050705,153700,196.37,196.42,196.37,196.41
GBPJPY,20050705,153800,196.42,196.43,196.41,196.42
GBPJPY,20050705,153900,196.43,196.44,196.41,196.44
GBPJPY,20050705,154000,196.45,196.46,196.43,196.43
GBPJPY,20050705,154100,196.44,196.44,196.42,196.43
GBPJPY,20050705,154200,196.42,196.44,196.41,196.44
GBPJPY,20050705,154300,196.43,196.44,196.42,196.43
GBPJPY,20050705,154400,196.42,196.44,196.42,196.44
GBPJPY,20050705,154500,196.45,196.46,196.45,196.46
GBPJPY,20050705,154600,196.47,196.51,196.47,196.50
GBPJPY,20050705,154700,196.49,196.49,196.47,196.47
GBPJPY,20050705,154800,196.46,196.46,196.43,196.44
GBPJPY,20050705,154900,196.45,196.47,196.45,196.45
GBPJPY,20050705,155000,196.44,196.45,196.43,196.44
GBPJPY,20050705,155100,196.45,196.46,196.44,196.44
GBPJPY,20050705,155200,196.43,196.44,196.41,196.41
GBPJPY,20050705,155300,196.42,196.42,196.38,196.38
GBPJPY,20050705,155400,196.39,196.40,196.37,196.37
GBPJPY,20050705,155500,196.36,196.36,196.34,196.34
GBPJPY,20050705,155600,196.33,196.33,196.28,196.29
GBPJPY,20050705,155700,196.30,196.31,196.29,196.31
GBPJPY,20050705,155800,196.30,196.35,196.30,196.35
GBPJPY,20050705,155900,196.34,196.34,196.29,196.29
GBPJPY,20050705,160000,196.28,196.29,196.27,196.27
GBPJPY,20050705,160100,196.26,196.31,196.26,196.31
GBPJPY,20050705,160200,196.32,196.35,196.32,196.35
GBPJPY,20050705,160300,196.34,196.36,196.31,196.31
GBPJPY,20050705,160400,196.32,196.33,196.31,196.32
GBPJPY,20050705,160500,196.31,196.34,196.31,196.33
GBPJPY,20050705,160600,196.34,196.35,196.32,196.35
GBPJPY,20050705,160700,196.34,196.35,196.32,196.35
GBPJPY,20050705,160800,196.34,196.34,196.32,196.33
GBPJPY,20050705,160900,196.34,196.38,196.34,196.38
GBPJPY,20050705,161000,196.37,196.40,196.37,196.38
GBPJPY,20050705,161100,196.39,196.39,196.35,196.35
GBPJPY,20050705,161200,196.36,196.37,196.35,196.36
GBPJPY,20050705,161300,196.37,196.44,196.37,196.43
GBPJPY,20050705,161400,196.42,196.43,196.41,196.43
GBPJPY,20050705,161500,196.42,196.42,196.38,196.38
GBPJPY,20050705,161600,196.39,196.40,196.38,196.38
GBPJPY,20050705,161700,196.39,196.39,196.34,196.34
GBPJPY,20050705,161800,196.33,196.34,196.31,196.31
GBPJPY,20050705,161900,196.30,196.30,196.28,196.28
GBPJPY,20050705,162000,196.27,196.30,196.27,196.30
GBPJPY,20050705,162100,196.31,196.31,196.29,196.29
GBPJPY,20050705,162200,196.30,196.32,196.29,196.32
GBPJPY,20050705,162300,196.31,196.32,196.31,196.32
GBPJPY,20050705,162400,196.31,196.31,196.29,196.30
GBPJPY,20050705,162500,196.29,196.30,196.28,196.28
GBPJPY,20050705,162600,196.27,196.29,196.27,196.28
GBPJPY,20050705,162700,196.29,196.30,196.28,196.28
GBPJPY,20050705,162800,196.27,196.30,196.27,196.30
GBPJPY,20050705,162900,196.29,196.29,196.24,196.24
GBPJPY,20050705,163000,196.22,196.23,196.21,196.21
GBPJPY,20050705,163100,196.22,196.22,196.19,196.19
GBPJPY,20050705,163200,196.18,196.22,196.18,196.22
GBPJPY,20050705,163300,196.21,196.23,196.20,196.23
GBPJPY,20050705,163400,196.22,196.28,196.22,196.28
GBPJPY,20050705,163500,196.27,196.28,196.25,196.28
GBPJPY,20050705,163600,196.29,196.34,196.29,196.34
GBPJPY,20050705,163700,196.33,196.33,196.30,196.31
GBPJPY,20050705,163800,196.32,196.36,196.32,196.35
GBPJPY,20050705,163900,196.34,196.34,196.33,196.34
GBPJPY,20050705,164000,196.33,196.34,196.28,196.28
GBPJPY,20050705,164100,196.29,196.29,196.26,196.26
GBPJPY,20050705,164200,196.25,196.30,196.25,196.30
GBPJPY,20050705,164300,196.29,196.31,196.29,196.31
GBPJPY,20050705,164400,196.30,196.30,196.28,196.29
GBPJPY,20050705,164500,196.28,196.29,196.27,196.28
GBPJPY,20050705,164600,196.27,196.27,196.23,196.23
GBPJPY,20050705,164700,196.24,196.26,196.24,196.26
GBPJPY,20050705,164800,196.27,196.28,196.25,196.25
GBPJPY,20050705,164900,196.24,196.25,196.22,196.23
GBPJPY,20050705,165000,196.24,196.24,196.15,196.15
GBPJPY,20050705,165100,196.16,196.19,196.15,196.15
GBPJPY,20050705,165200,196.16,196.16,196.10,196.10
GBPJPY,20050705,165300,196.09,196.10,196.06,196.06
GBPJPY,20050705,165400,196.07,196.12,196.06,196.12
GBPJPY,20050705,165500,196.13,196.14,196.12,196.12
GBPJPY,20050705,165600,196.11,196.12,196.09,196.09
GBPJPY,20050705,165700,196.10,196.10,196.08,196.09
GBPJPY,20050705,165800,196.07,196.11,196.07,196.10
GBPJPY,20050705,165900,196.09,196.10,196.06,196.06
GBPJPY,20050705,170000,196.05,196.06,195.97,195.97
GBPJPY,20050705,170100,195.98,196.00,195.97,196.00
GBPJPY,20050705,170200,195.99,196.00,195.97,196.00
GBPJPY,20050705,170300,195.99,196.00,195.94,195.94
GBPJPY,20050705,170400,195.93,195.93,195.88,195.93
GBPJPY,20050705,170500,195.94,195.96,195.94,195.94
GBPJPY,20050705,170600,195.93,196.00,195.93,196.00
GBPJPY,20050705,170700,196.01,196.09,196.01,196.09
GBPJPY,20050705,170800,196.10,196.10,196.09,196.10
GBPJPY,20050705,170900,196.09,196.12,196.07,196.12
GBPJPY,20050705,171000,196.13,196.21,196.13,196.20
GBPJPY,20050705,171100,196.19,196.21,196.18,196.19
GBPJPY,20050705,171200,196.18,196.19,196.15,196.15
GBPJPY,20050705,171300,196.16,196.18,196.16,196.18
GBPJPY,20050705,171400,196.17,196.18,196.14,196.14
GBPJPY,20050705,171500,196.13,196.16,196.12,196.16
GBPJPY,20050705,171600,196.15,196.15,196.11,196.12
GBPJPY,20050705,171700,196.11,196.11,196.07,196.08
GBPJPY,20050705,171800,196.09,196.10,196.06,196.07
GBPJPY,20050705,171900,196.06,196.09,196.04,196.04
GBPJPY,20050705,172000,196.05,196.06,196.03,196.05
GBPJPY,20050705,172100,196.06,196.10,196.06,196.10
GBPJPY,20050705,172200,196.11,196.15,196.10,196.10
GBPJPY,20050705,172300,196.11,196.12,196.10,196.12
GBPJPY,20050705,172400,196.11,196.12,196.10,196.10
GBPJPY,20050705,172500,196.09,196.10,196.09,196.09
GBPJPY,20050705,172600,196.10,196.11,196.06,196.06
GBPJPY,20050705,172700,196.05,196.05,196.00,196.00
GBPJPY,20050705,172800,196.01,196.03,196.01,196.03
GBPJPY,20050705,172900,196.04,196.06,196.02,196.02
GBPJPY,20050705,173000,196.01,196.01,195.97,196.01
GBPJPY,20050705,173100,196.00,196.01,195.99,196.00
GBPJPY,20050705,173200,196.01,196.05,196.01,196.05
GBPJPY,20050705,173300,196.06,196.08,196.06,196.07
GBPJPY,20050705,173400,196.06,196.07,196.05,196.07
GBPJPY,20050705,173500,196.08,196.08,196.07,196.07
GBPJPY,20050705,173600,196.07,196.07,196.05,196.05
GBPJPY,20050705,173700,196.06,196.10,196.06,196.10
GBPJPY,20050705,173800,196.11,196.18,196.11,196.18
GBPJPY,20050705,173900,196.17,196.21,196.16,196.17
GBPJPY,20050705,174000,196.18,196.19,196.18,196.18
GBPJPY,20050705,174100,196.21,196.23,196.19,196.19
GBPJPY,20050705,174200,196.18,196.19,196.15,196.15
GBPJPY,20050705,174300,196.16,196.18,196.14,196.18
GBPJPY,20050705,174400,196.17,196.18,196.16,196.18
GBPJPY,20050705,174500,196.17,196.18,196.17,196.17
GBPJPY,20050705,174600,196.18,196.18,196.16,196.17
GBPJPY,20050705,174700,196.16,196.18,196.15,196.18
GBPJPY,20050705,174800,196.19,196.22,196.19,196.22
GBPJPY,20050705,174900,196.23,196.27,196.23,196.25
GBPJPY,20050705,175000,196.24,196.25,196.24,196.24
GBPJPY,20050705,175100,196.23,196.23,196.22,196.23
GBPJPY,20050705,175200,196.24,196.26,196.23,196.23
GBPJPY,20050705,175300,196.22,196.22,196.15,196.15
GBPJPY,20050705,175400,196.17,196.17,196.10,196.10
GBPJPY,20050705,175500,196.11,196.12,196.10,196.10
GBPJPY,20050705,175600,196.11,196.13,196.10,196.13
GBPJPY,20050705,175700,196.12,196.12,196.11,196.12
GBPJPY,20050705,175800,196.13,196.16,196.13,196.16
GBPJPY,20050705,175900,196.15,196.17,196.13,196.13
GBPJPY,20050705,180000,196.12,196.14,196.10,196.10
GBPJPY,20050705,180100,196.11,196.13,196.11,196.13
GBPJPY,20050705,180200,196.15,196.15,196.13,196.13
GBPJPY,20050705,180300,196.14,196.18,196.14,196.15
GBPJPY,20050705,180400,196.16,196.16,196.12,196.12
GBPJPY,20050705,180500,196.11,196.12,196.08,196.11
GBPJPY,20050705,180600,196.10,196.12,196.10,196.10
GBPJPY,20050705,180700,196.09,196.09,196.07,196.09
GBPJPY,20050705,180800,196.10,196.11,196.09,196.09
GBPJPY,20050705,180900,196.08,196.11,196.07,196.07
GBPJPY,20050705,181000,196.08,196.09,196.08,196.09
GBPJPY,20050705,181100,196.08,196.08,196.06,196.07
GBPJPY,20050705,181200,196.06,196.07,196.06,196.07
GBPJPY,20050705,181300,196.08,196.08,196.08,196.08
GBPJPY,20050705,181400,196.07,196.07,196.06,196.06
GBPJPY,20050705,181500,196.06,196.06,196.04,196.04
GBPJPY,20050705,181600,196.03,196.06,196.03,196.06
GBPJPY,20050705,181700,196.07,196.10,196.07,196.10
GBPJPY,20050705,181800,196.09,196.09,196.07,196.07
GBPJPY,20050705,181900,196.06,196.07,196.06,196.07
GBPJPY,20050705,182000,196.07,196.09,196.07,196.07
GBPJPY,20050705,182100,196.08,196.08,196.06,196.08
GBPJPY,20050705,182200,196.09,196.10,196.09,196.10
GBPJPY,20050705,182300,196.09,196.09,196.06,196.09
GBPJPY,20050705,182400,196.08,196.09,196.07,196.09
GBPJPY,20050705,182500,196.08,196.11,196.07,196.11
GBPJPY,20050705,182600,196.10,196.13,196.10,196.11
GBPJPY,20050705,182700,196.10,196.11,196.09,196.11
GBPJPY,20050705,182800,196.12,196.12,196.11,196.12
GBPJPY,20050705,182900,196.11,196.11,196.05,196.05
GBPJPY,20050705,183000,196.06,196.09,196.06,196.09
GBPJPY,20050705,183100,196.10,196.11,196.08,196.11
GBPJPY,20050705,183200,196.12,196.15,196.11,196.13
GBPJPY,20050705,183300,196.12,196.15,196.12,196.14
GBPJPY,20050705,183400,196.13,196.14,196.12,196.13
GBPJPY,20050705,183500,196.14,196.16,196.13,196.15
GBPJPY,20050705,183600,196.14,196.14,196.10,196.10
GBPJPY,20050705,183700,196.11,196.11,196.09,196.10
GBPJPY,20050705,183800,196.11,196.12,196.09,196.09
GBPJPY,20050705,183900,196.10,196.10,196.10,196.10
GBPJPY,20050705,184000,196.11,196.11,196.09,196.09
GBPJPY,20050705,184100,196.08,196.10,196.08,196.09
GBPJPY,20050705,184200,196.10,196.10,196.05,196.05
GBPJPY,20050705,184300,196.06,196.06,196.03,196.03
GBPJPY,20050705,184400,196.02,196.03,195.99,196.00
GBPJPY,20050705,184500,195.99,195.99,195.96,195.97
GBPJPY,20050705,184600,195.96,195.99,195.96,195.99
GBPJPY,20050705,184700,195.98,196.01,195.95,196.01
GBPJPY,20050705,184800,196.02,196.04,196.00,196.00
GBPJPY,20050705,184900,195.99,196.03,195.99,196.03
GBPJPY,20050705,185000,196.02,196.02,196.01,196.01
GBPJPY,20050705,185100,196.00,196.00,196.00,196.00
GBPJPY,20050705,185200,196.01,196.02,196.00,196.00
GBPJPY,20050705,185300,196.01,196.04,196.01,196.03
GBPJPY,20050705,185400,196.04,196.04,196.01,196.03
GBPJPY,20050705,185500,196.02,196.03,196.01,196.01
GBPJPY,20050705,185600,196.02,196.04,196.02,196.03
GBPJPY,20050705,185700,196.02,196.03,196.02,196.03
GBPJPY,20050705,185800,196.03,196.03,196.03,196.03
GBPJPY,20050705,185900,196.02,196.02,196.02,196.02
GBPJPY,20050705,190000,196.01,196.03,196.00,196.03
GBPJPY,20050705,190100,196.02,196.02,196.02,196.02
GBPJPY,20050705,190200,196.01,196.01,196.00,196.00
GBPJPY,20050705,190300,196.00,196.01,196.00,196.00
GBPJPY,20050705,190400,196.00,196.01,196.00,196.01
GBPJPY,20050705,190500,196.03,196.04,196.02,196.03
GBPJPY,20050705,190600,196.02,196.03,196.02,196.02
GBPJPY,20050705,190700,196.03,196.03,196.01,196.01
GBPJPY,20050705,190800,196.00,196.02,196.00,196.02
GBPJPY,20050705,190900,196.03,196.03,196.02,196.03
GBPJPY,20050705,191000,196.03,196.03,196.02,196.02
GBPJPY,20050705,191100,196.01,196.02,196.00,196.02
GBPJPY,20050705,191200,196.03,196.03,196.01,196.01
GBPJPY,20050705,191300,196.00,196.01,196.00,196.01
GBPJPY,20050705,191400,196.00,196.00,196.00,196.00
GBPJPY,20050705,191500,196.01,196.02,196.01,196.02
GBPJPY,20050705,191600,196.02,196.02,196.02,196.02
GBPJPY,20050705,191700,196.01,196.03,196.00,196.03
GBPJPY,20050705,191800,196.02,196.02,196.01,196.01
GBPJPY,20050705,191900,196.01,196.03,196.01,196.02
GBPJPY,20050705,192000,196.03,196.03,196.03,196.03
GBPJPY,20050705,192100,196.02,196.03,196.02,196.03
GBPJPY,20050705,192200,196.04,196.06,196.04,196.04
GBPJPY,20050705,192300,196.05,196.07,196.04,196.04
GBPJPY,20050705,192400,196.03,196.08,196.03,196.08
GBPJPY,20050705,192500,196.07,196.09,196.07,196.09
GBPJPY,20050705,192600,196.08,196.08,196.07,196.07
GBPJPY,20050705,192700,196.07,196.10,196.07,196.10
GBPJPY,20050705,192800,196.09,196.09,196.07,196.07
GBPJPY,20050705,192900,196.08,196.10,196.08,196.10
GBPJPY,20050705,193000,196.09,196.10,196.09,196.09
GBPJPY,20050705,193100,196.10,196.11,196.10,196.10
GBPJPY,20050705,193200,196.11,196.11,196.10,196.10
GBPJPY,20050705,193300,196.09,196.09,196.08,196.08
GBPJPY,20050705,193400,196.07,196.12,196.07,196.12
GBPJPY,20050705,193500,196.11,196.13,196.11,196.12
GBPJPY,20050705,193600,196.11,196.12,196.11,196.12
GBPJPY,20050705,193700,196.11,196.15,196.10,196.14
GBPJPY,20050705,193800,196.13,196.15,196.13,196.13
GBPJPY,20050705,193900,196.14,196.15,196.13,196.13
GBPJPY,20050705,194000,196.12,196.12,196.10,196.11
GBPJPY,20050705,194100,196.12,196.13,196.12,196.13
GBPJPY,20050705,194200,196.12,196.16,196.10,196.15
GBPJPY,20050705,194300,196.16,196.17,196.13,196.13
GBPJPY,20050705,194400,196.15,196.15,196.14,196.14
GBPJPY,20050705,194500,196.15,196.15,196.14,196.14
GBPJPY,20050705,194600,196.13,196.13,196.12,196.13
GBPJPY,20050705,194700,196.14,196.16,196.14,196.15
GBPJPY,20050705,194800,196.14,196.14,196.12,196.12
GBPJPY,20050705,194900,196.11,196.13,196.11,196.13
GBPJPY,20050705,195000,196.14,196.15,196.12,196.15
GBPJPY,20050705,195100,196.14,196.14,196.12,196.13
GBPJPY,20050705,195200,196.14,196.15,196.13,196.13
GBPJPY,20050705,195300,196.12,196.12,196.11,196.12
GBPJPY,20050705,195400,196.11,196.11,196.10,196.10
GBPJPY,20050705,195500,196.09,196.10,196.08,196.09
GBPJPY,20050705,195600,196.10,196.10,196.09,196.09
GBPJPY,20050705,195700,196.10,196.10,196.10,196.10
GBPJPY,20050705,195800,196.09,196.10,196.09,196.10
GBPJPY,20050705,195900,196.09,196.09,196.08,196.09
GBPJPY,20050705,200000,196.10,196.10,196.08,196.08
GBPJPY,20050705,200100,196.08,196.09,196.08,196.09
GBPJPY,20050705,200200,196.10,196.10,196.10,196.10
GBPJPY,20050705,200300,196.09,196.09,196.07,196.08
GBPJPY,20050705,200400,196.07,196.08,196.07,196.07
GBPJPY,20050705,200500,196.08,196.08,196.05,196.05
GBPJPY,20050705,200600,196.06,196.06,196.04,196.05
GBPJPY,20050705,200700,196.06,196.06,196.04,196.04
GBPJPY,20050705,200800,196.03,196.06,196.03,196.04
GBPJPY,20050705,200900,196.05,196.07,196.05,196.05
GBPJPY,20050705,201000,196.04,196.04,196.04,196.04
GBPJPY,20050705,201100,196.04,196.04,196.01,196.01
GBPJPY,20050705,201200,196.02,196.04,196.02,196.04
GBPJPY,20050705,201300,196.03,196.06,196.03,196.06
GBPJPY,20050705,201400,196.05,196.07,196.05,196.07
GBPJPY,20050705,201500,196.06,196.06,196.00,196.01
GBPJPY,20050705,201600,196.02,196.03,196.00,196.01
GBPJPY,20050705,201700,196.00,196.03,196.00,196.03
GBPJPY,20050705,201800,196.02,196.02,196.01,196.01
GBPJPY,20050705,201900,196.02,196.03,196.02,196.03
GBPJPY,20050705,202000,196.02,196.03,196.02,196.03
GBPJPY,20050705,202100,196.04,196.07,196.04,196.07
GBPJPY,20050705,202200,196.06,196.07,196.05,196.07
GBPJPY,20050705,202300,196.08,196.08,196.08,196.08
GBPJPY,20050705,202400,196.07,196.11,196.07,196.11
GBPJPY,20050705,202500,196.10,196.13,196.10,196.13
GBPJPY,20050705,202600,196.14,196.19,196.14,196.18
GBPJPY,20050705,202700,196.17,196.17,196.15,196.15
GBPJPY,20050705,202800,196.16,196.19,196.16,196.19
GBPJPY,20050705,202900,196.18,196.19,196.18,196.18
GBPJPY,20050705,203000,196.17,196.18,196.17,196.18
GBPJPY,20050705,203100,196.17,196.17,196.16,196.16
GBPJPY,20050705,203200,196.15,196.15,196.12,196.12
GBPJPY,20050705,203300,196.11,196.13,196.11,196.11
GBPJPY,20050705,203400,196.12,196.15,196.12,196.15
GBPJPY,20050705,203500,196.13,196.15,196.12,196.13
GBPJPY,20050705,203600,196.12,196.13,196.12,196.12
GBPJPY,20050705,203700,196.13,196.16,196.13,196.16
GBPJPY,20050705,203800,196.17,196.18,196.15,196.15
GBPJPY,20050705,203900,196.15,196.15,196.15,196.15
GBPJPY,20050705,204000,196.13,196.13,196.12,196.12
GBPJPY,20050705,204100,196.13,196.15,196.13,196.14
GBPJPY,20050705,204200,196.15,196.15,196.14,196.14
GBPJPY,20050705,204300,196.13,196.13,196.10,196.12
GBPJPY,20050705,204400,196.13,196.13,196.12,196.12
GBPJPY,20050705,204500,196.13,196.13,196.12,196.13
GBPJPY,20050705,204600,196.14,196.16,196.14,196.15
GBPJPY,20050705,204700,196.16,196.17,196.15,196.15
GBPJPY,20050705,204800,196.14,196.14,196.12,196.12
GBPJPY,20050705,204900,196.13,196.17,196.13,196.17
GBPJPY,20050705,205000,196.16,196.16,196.15,196.15
GBPJPY,20050705,205100,196.14,196.14,196.13,196.13
GBPJPY,20050705,205200,196.12,196.14,196.12,196.12
GBPJPY,20050705,205300,196.12,196.13,196.12,196.13
GBPJPY,20050705,205400,196.14,196.14,196.12,196.12
GBPJPY,20050705,205500,196.13,196.13,196.11,196.12
GBPJPY,20050705,205600,196.11,196.11,196.10,196.10
GBPJPY,20050705,205700,196.11,196.12,196.11,196.12
GBPJPY,20050705,205800,196.11,196.11,196.10,196.10
GBPJPY,20050705,205900,196.09,196.10,196.09,196.10
GBPJPY,20050705,210000,196.09,196.10,196.08,196.08
GBPJPY,20050705,210100,196.09,196.10,196.09,196.09
GBPJPY,20050705,210200,196.10,196.14,196.10,196.14
GBPJPY,20050705,210300,196.13,196.13,196.11,196.11
GBPJPY,20050705,210400,196.12,196.12,196.12,196.12
GBPJPY,20050705,210500,196.12,196.15,196.12,196.14
GBPJPY,20050705,210600,196.15,196.15,196.14,196.14
GBPJPY,20050705,210700,196.14,196.14,196.13,196.13
GBPJPY,20050705,210800,196.13,196.13,196.13,196.13
GBPJPY,20050705,210900,196.12,196.12,196.12,196.12
GBPJPY,20050705,211000,196.11,196.11,196.07,196.07
GBPJPY,20050705,211100,196.06,196.06,196.04,196.04
GBPJPY,20050705,211200,196.03,196.03,196.02,196.02
GBPJPY,20050705,211300,196.01,196.01,195.96,195.97
GBPJPY,20050705,211400,195.98,195.99,195.96,195.96
GBPJPY,20050705,211500,195.94,195.94,195.91,195.91
GBPJPY,20050705,211600,195.92,195.93,195.91,195.93
GBPJPY,20050705,211700,195.94,195.94,195.94,195.94
GBPJPY,20050705,211800,195.95,195.96,195.93,195.93
GBPJPY,20050705,211900,195.92,195.93,195.92,195.92
GBPJPY,20050705,212000,195.91,195.93,195.91,195.93
GBPJPY,20050705,212100,195.94,195.94,195.94,195.94
GBPJPY,20050705,212200,195.94,195.95,195.94,195.95
GBPJPY,20050705,212300,195.95,195.95,195.95,195.95
GBPJPY,20050705,212400,195.94,195.96,195.94,195.96
GBPJPY,20050705,212500,195.97,195.97,195.97,195.97
GBPJPY,20050705,212600,195.96,195.96,195.96,195.96
GBPJPY,20050705,212700,195.96,195.97,195.95,195.97
GBPJPY,20050705,212800,195.97,195.97,195.96,195.97
GBPJPY,20050705,212900,195.96,195.96,195.95,195.96
GBPJPY,20050705,213000,195.96,195.97,195.96,195.97
GBPJPY,20050705,213100,195.97,195.98,195.97,195.98
GBPJPY,20050705,213200,195.97,195.97,195.96,195.97
GBPJPY,20050705,213300,195.96,195.97,195.96,195.97
GBPJPY,20050705,213400,195.96,195.97,195.96,195.97
GBPJPY,20050705,213500,195.98,195.98,195.98,195.98
GBPJPY,20050705,213600,195.98,196.00,195.98,196.00
GBPJPY,20050705,213700,195.99,196.00,195.99,195.99
GBPJPY,20050705,213800,196.00,196.00,195.99,196.00
GBPJPY,20050705,213900,195.99,195.99,195.99,195.99
GBPJPY,20050705,214000,195.99,195.99,195.99,195.99
GBPJPY,20050705,214100,195.99,195.99,195.99,195.99
GBPJPY,20050705,214200,196.00,196.00,196.00,196.00
GBPJPY,20050705,214300,195.99,195.99,195.97,195.98
GBPJPY,20050705,214400,195.99,195.99,195.98,195.98
GBPJPY,20050705,214500,195.99,196.01,195.99,196.00
GBPJPY,20050705,214600,196.00,196.00,196.00,196.00
GBPJPY,20050705,214700,196.00,196.00,196.00,196.00
GBPJPY,20050705,214800,196.00,196.00,196.00,196.00
GBPJPY,20050705,214900,196.01,196.01,196.01,196.01
GBPJPY,20050705,215000,196.01,196.02,196.01,196.02
GBPJPY,20050705,215100,196.01,196.01,196.00,196.00
GBPJPY,20050705,215200,196.01,196.01,196.00,196.00
GBPJPY,20050705,215300,196.00,196.00,196.00,196.00
GBPJPY,20050705,215400,196.00,196.00,196.00,196.00
GBPJPY,20050705,215500,196.01,196.03,196.01,196.03
GBPJPY,20050705,215600,196.04,196.04,196.04,196.04
GBPJPY,20050705,215700,196.04,196.05,196.03,196.05
GBPJPY,20050705,215800,196.04,196.04,196.00,196.02
GBPJPY,20050705,215900,196.03,196.03,196.02,196.02
GBPJPY,20050705,220000,196.03,196.06,196.03,196.06
GBPJPY,20050705,220100,196.06,196.06,196.06,196.06
GBPJPY,20050705,220200,196.05,196.05,196.04,196.05
GBPJPY,20050705,220300,196.06,196.07,196.06,196.07
GBPJPY,20050705,220400,196.06,196.07,196.06,196.07
GBPJPY,20050705,220500,196.06,196.06,196.05,196.05
GBPJPY,20050705,220600,196.04,196.04,196.02,196.03
GBPJPY,20050705,220700,196.04,196.04,196.02,196.02
GBPJPY,20050705,220800,196.03,196.04,196.02,196.04
GBPJPY,20050705,220900,196.03,196.04,196.03,196.03
GBPJPY,20050705,221000,196.04,196.04,196.04,196.04
GBPJPY,20050705,221100,196.05,196.09,196.05,196.09
GBPJPY,20050705,221200,196.10,196.10,196.08,196.09
GBPJPY,20050705,221300,196.10,196.11,196.10,196.11
GBPJPY,20050705,221400,196.12,196.12,196.12,196.12
GBPJPY,20050705,221500,196.11,196.14,196.11,196.12
GBPJPY,20050705,221600,196.11,196.11,196.10,196.11
GBPJPY,20050705,221700,196.11,196.11,196.11,196.11
GBPJPY,20050705,221800,196.12,196.13,196.12,196.13
GBPJPY,20050705,221900,196.12,196.12,196.10,196.10
GBPJPY,20050705,222000,196.11,196.13,196.11,196.11
GBPJPY,20050705,222100,196.12,196.12,196.12,196.12
GBPJPY,20050705,222200,196.12,196.12,196.11,196.11
GBPJPY,20050705,222300,196.12,196.13,196.12,196.13
GBPJPY,20050705,222400,196.14,196.15,196.14,196.15
GBPJPY,20050705,222500,196.14,196.14,196.13,196.13
GBPJPY,20050705,222600,196.14,196.16,196.14,196.16
GBPJPY,20050705,222700,196.15,196.15,196.15,196.15
GBPJPY,20050705,222800,196.14,196.16,196.13,196.16
GBPJPY,20050705,222900,196.15,196.16,196.15,196.16
GBPJPY,20050705,223000,196.16,196.16,196.16,196.16
GBPJPY,20050705,223100,196.15,196.15,196.14,196.15
GBPJPY,20050705,223200,196.16,196.16,196.15,196.16
GBPJPY,20050705,223300,196.15,196.16,196.15,196.16
GBPJPY,20050705,223400,196.16,196.18,196.16,196.17
GBPJPY,20050705,223500,196.18,196.18,196.18,196.18
GBPJPY,20050705,223600,196.18,196.18,196.18,196.18
GBPJPY,20050705,223700,196.17,196.18,196.17,196.18
GBPJPY,20050705,223800,196.16,196.16,196.16,196.16
GBPJPY,20050705,223900,196.17,196.18,196.16,196.18
GBPJPY,20050705,224000,196.18,196.18,196.18,196.18
GBPJPY,20050705,224100,196.19,196.22,196.19,196.22
GBPJPY,20050705,224200,196.21,196.21,196.21,196.21
GBPJPY,20050705,224300,196.21,196.22,196.21,196.22
GBPJPY,20050705,224400,196.23,196.24,196.23,196.24
GBPJPY,20050705,224500,196.25,196.25,196.24,196.24
GBPJPY,20050705,224600,196.25,196.27,196.25,196.26
GBPJPY,20050705,224700,196.25,196.26,196.25,196.26
GBPJPY,20050705,224800,196.26,196.28,196.26,196.28
GBPJPY,20050705,224900,196.28,196.28,196.27,196.27
GBPJPY,20050705,225000,196.28,196.29,196.27,196.27
GBPJPY,20050705,225100,196.28,196.28,196.25,196.25
GBPJPY,20050705,225300,196.25,196.26,196.25,196.26
GBPJPY,20050705,225400,196.25,196.25,196.23,196.23
GBPJPY,20050705,225500,196.23,196.23,196.23,196.23
GBPJPY,20050705,225600,196.24,196.25,196.24,196.25
GBPJPY,20050705,225700,196.24,196.25,196.21,196.21
GBPJPY,20050705,225800,196.19,196.21,196.18,196.19
GBPJPY,20050705,225900,196.20,196.23,196.20,196.23
GBPJPY,20050705,230000,196.24,196.24,196.22,196.22
GBPJPY,20050705,230100,196.21,196.21,196.21,196.21
GBPJPY,20050705,230200,196.21,196.21,196.20,196.21
GBPJPY,20050705,230300,196.20,196.22,196.20,196.22
GBPJPY,20050705,230400,196.23,196.24,196.21,196.24
GBPJPY,20050705,230500,196.23,196.23,196.22,196.22
GBPJPY,20050705,230600,196.21,196.21,196.20,196.21
GBPJPY,20050705,230700,196.22,196.25,196.22,196.24
GBPJPY,20050705,230800,196.25,196.27,196.25,196.27
GBPJPY,20050705,230900,196.27,196.27,196.26,196.26
GBPJPY,20050705,231000,196.27,196.27,196.26,196.26
GBPJPY,20050705,231100,196.25,196.25,196.25,196.25
GBPJPY,20050705,231200,196.24,196.24,196.21,196.21
GBPJPY,20050705,231300,196.20,196.20,196.18,196.18
GBPJPY,20050705,231400,196.17,196.17,196.16,196.16
GBPJPY,20050705,231500,196.17,196.17,196.16,196.16
GBPJPY,20050705,231600,196.17,196.17,196.16,196.16
GBPJPY,20050705,231700,196.16,196.17,196.16,196.17
GBPJPY,20050705,231800,196.16,196.16,196.16,196.16
GBPJPY,20050705,231900,196.16,196.16,196.16,196.16
GBPJPY,20050705,232000,196.16,196.16,196.15,196.16
GBPJPY,20050705,232100,196.16,196.16,196.15,196.15
GBPJPY,20050705,232200,196.16,196.16,196.15,196.15
GBPJPY,20050705,232300,196.14,196.14,196.12,196.12
GBPJPY,20050705,232400,196.12,196.12,196.12,196.12
GBPJPY,20050705,232500,196.12,196.12,196.12,196.12
GBPJPY,20050705,232600,196.13,196.13,196.13,196.13
GBPJPY,20050705,232700,196.13,196.13,196.12,196.12
GBPJPY,20050705,232800,196.12,196.12,196.11,196.11
GBPJPY,20050705,232900,196.10,196.10,196.10,196.10
GBPJPY,20050705,233000,196.11,196.11,196.09,196.09
GBPJPY,20050705,233100,196.09,196.09,196.08,196.09
GBPJPY,20050705,233200,196.09,196.09,196.09,196.09
GBPJPY,20050705,233300,196.08,196.08,196.08,196.08
GBPJPY,20050705,233400,196.09,196.10,196.09,196.10
GBPJPY,20050705,233500,196.10,196.10,196.10,196.10
GBPJPY,20050705,233600,196.10,196.10,196.10,196.10
GBPJPY,20050705,233700,196.10,196.10,196.10,196.10
GBPJPY,20050705,233800,196.11,196.11,196.11,196.11
GBPJPY,20050705,233900,196.11,196.11,196.09,196.09
GBPJPY,20050705,234000,196.09,196.09,196.09,196.09
GBPJPY,20050705,234100,196.08,196.09,196.07,196.09
GBPJPY,20050705,234200,196.08,196.08,196.07,196.08
GBPJPY,20050705,234300,196.07,196.09,196.07,196.08
GBPJPY,20050705,234400,196.09,196.10,196.09,196.09
GBPJPY,20050705,234500,196.10,196.11,196.10,196.11
GBPJPY,20050705,234600,196.12,196.12,196.12,196.12
GBPJPY,20050705,234700,196.12,196.12,196.12,196.12
GBPJPY,20050705,234800,196.12,196.12,196.12,196.12
GBPJPY,20050705,234900,196.12,196.13,196.12,196.13
GBPJPY,20050705,235000,196.13,196.14,196.13,196.14
GBPJPY,20050705,235100,196.15,196.15,196.13,196.13
GBPJPY,20050705,235200,196.13,196.15,196.13,196.15
GBPJPY,20050705,235300,196.16,196.17,196.16,196.17
GBPJPY,20050705,235400,196.18,196.18,196.18,196.18
GBPJPY,20050705,235500,196.18,196.18,196.18,196.18
GBPJPY,20050705,235600,196.18,196.18,196.18,196.18
GBPJPY,20050705,235700,196.17,196.17,196.16,196.17
GBPJPY,20050705,235800,196.17,196.17,196.12,196.12
GBPJPY,20050705,235900,196.13,196.13,196.09,196.09
GBPJPY,20050706,000000,196.10,196.10,196.09,196.10
CHFJPY,20050705,000100,85.56,85.56,85.56,85.56
CHFJPY,20050705,000200,85.56,85.56,85.55,85.55
CHFJPY,20050705,000300,85.55,85.55,85.55,85.55
CHFJPY,20050705,000400,85.55,85.55,85.54,85.54
CHFJPY,20050705,000500,85.55,85.56,85.55,85.56
CHFJPY,20050705,000600,85.56,85.56,85.55,85.55
CHFJPY,20050705,000700,85.54,85.54,85.53,85.54
CHFJPY,20050705,000800,85.54,85.55,85.54,85.55
CHFJPY,20050705,000900,85.55,85.55,85.54,85.54
CHFJPY,20050705,001000,85.53,85.53,85.52,85.53
CHFJPY,20050705,001100,85.52,85.53,85.52,85.53
CHFJPY,20050705,001200,85.53,85.53,85.53,85.53
CHFJPY,20050705,001300,85.53,85.53,85.53,85.53
CHFJPY,20050705,001400,85.52,85.52,85.52,85.52
CHFJPY,20050705,001500,85.52,85.52,85.52,85.52
CHFJPY,20050705,001600,85.52,85.52,85.52,85.52
CHFJPY,20050705,001700,85.53,85.53,85.53,85.53
CHFJPY,20050705,001800,85.52,85.52,85.52,85.52
CHFJPY,20050705,001900,85.53,85.53,85.53,85.53
CHFJPY,20050705,002000,85.53,85.55,85.53,85.55
CHFJPY,20050705,002100,85.54,85.56,85.54,85.56
CHFJPY,20050705,002200,85.57,85.57,85.56,85.56
CHFJPY,20050705,002300,85.56,85.57,85.56,85.57
CHFJPY,20050705,002400,85.57,85.57,85.57,85.57
CHFJPY,20050705,002500,85.57,85.57,85.57,85.57
CHFJPY,20050705,002600,85.57,85.57,85.57,85.57
CHFJPY,20050705,002700,85.57,85.57,85.57,85.57
CHFJPY,20050705,002800,85.57,85.57,85.57,85.57
CHFJPY,20050705,002900,85.57,85.57,85.56,85.56
CHFJPY,20050705,003000,85.56,85.56,85.56,85.56
CHFJPY,20050705,003100,85.56,85.56,85.56,85.56
CHFJPY,20050705,003200,85.56,85.57,85.56,85.57
CHFJPY,20050705,003300,85.56,85.56,85.56,85.56
CHFJPY,20050705,003400,85.56,85.57,85.56,85.57
CHFJPY,20050705,003500,85.57,85.57,85.57,85.57
CHFJPY,20050705,003600,85.57,85.58,85.57,85.58
CHFJPY,20050705,003700,85.59,85.59,85.58,85.58
CHFJPY,20050705,003800,85.58,85.58,85.58,85.58
CHFJPY,20050705,003900,85.58,85.58,85.58,85.58
CHFJPY,20050705,004000,85.58,85.58,85.58,85.58
CHFJPY,20050705,004100,85.58,85.58,85.58,85.58
CHFJPY,20050705,004200,85.58,85.59,85.58,85.58
CHFJPY,20050705,004300,85.59,85.59,85.59,85.59
CHFJPY,20050705,004400,85.59,85.59,85.59,85.59
CHFJPY,20050705,004500,85.59,85.59,85.59,85.59
CHFJPY,20050705,004600,85.59,85.59,85.59,85.59
CHFJPY,20050705,004700,85.59,85.59,85.59,85.59
CHFJPY,20050705,004800,85.58,85.59,85.57,85.57
CHFJPY,20050705,004900,85.58,85.58,85.58,85.58
CHFJPY,20050705,005000,85.57,85.58,85.57,85.58
CHFJPY,20050705,005100,85.59,85.60,85.59,85.59
CHFJPY,20050705,005200,85.59,85.59,85.59,85.59
CHFJPY,20050705,005300,85.58,85.58,85.58,85.58
CHFJPY,20050705,005400,85.58,85.60,85.58,85.59
CHFJPY,20050705,005500,85.59,85.59,85.58,85.58
CHFJPY,20050705,005600,85.59,85.59,85.59,85.59
CHFJPY,20050705,005700,85.59,85.59,85.59,85.59
CHFJPY,20050705,005800,85.59,85.59,85.59,85.59
CHFJPY,20050705,005900,85.60,85.60,85.59,85.59
CHFJPY,20050705,010000,85.59,85.60,85.59,85.59
CHFJPY,20050705,010100,85.59,85.59,85.59,85.59
CHFJPY,20050705,010200,85.59,85.59,85.59,85.59
CHFJPY,20050705,010300,85.58,85.59,85.58,85.58
CHFJPY,20050705,010400,85.59,85.59,85.58,85.58
CHFJPY,20050705,010500,85.58,85.58,85.58,85.58
CHFJPY,20050705,010600,85.59,85.59,85.59,85.59
CHFJPY,20050705,010700,85.58,85.58,85.57,85.57
CHFJPY,20050705,010800,85.58,85.58,85.57,85.57
CHFJPY,20050705,010900,85.57,85.58,85.57,85.58
CHFJPY,20050705,011000,85.59,85.60,85.59,85.60
CHFJPY,20050705,011100,85.59,85.59,85.58,85.58
CHFJPY,20050705,011200,85.58,85.60,85.58,85.60
CHFJPY,20050705,011300,85.59,85.60,85.59,85.60
CHFJPY,20050705,011400,85.59,85.59,85.59,85.59
CHFJPY,20050705,011500,85.59,85.60,85.59,85.60
CHFJPY,20050705,011600,85.60,85.60,85.60,85.60
CHFJPY,20050705,011700,85.61,85.61,85.60,85.60
CHFJPY,20050705,011800,85.60,85.60,85.59,85.59
CHFJPY,20050705,011900,85.60,85.60,85.59,85.59
CHFJPY,20050705,012000,85.60,85.60,85.59,85.59
CHFJPY,20050705,012100,85.59,85.59,85.58,85.59
CHFJPY,20050705,012200,85.60,85.60,85.60,85.60
CHFJPY,20050705,012300,85.60,85.60,85.60,85.60
CHFJPY,20050705,012400,85.61,85.61,85.60,85.60
CHFJPY,20050705,012500,85.61,85.61,85.61,85.61
CHFJPY,20050705,012600,85.61,85.61,85.61,85.61
CHFJPY,20050705,012700,85.61,85.61,85.60,85.60
CHFJPY,20050705,012800,85.60,85.60,85.60,85.60
CHFJPY,20050705,012900,85.60,85.60,85.60,85.60
CHFJPY,20050705,013000,85.61,85.61,85.61,85.61
CHFJPY,20050705,013100,85.60,85.60,85.59,85.60
CHFJPY,20050705,013200,85.59,85.60,85.59,85.59
CHFJPY,20050705,013300,85.60,85.60,85.60,85.60
CHFJPY,20050705,013400,85.60,85.60,85.60,85.60
CHFJPY,20050705,013500,85.59,85.60,85.59,85.60
CHFJPY,20050705,013600,85.60,85.60,85.60,85.60
CHFJPY,20050705,013700,85.61,85.61,85.60,85.60
CHFJPY,20050705,013800,85.61,85.61,85.61,85.61
CHFJPY,20050705,013900,85.61,85.61,85.61,85.61
CHFJPY,20050705,014000,85.61,85.61,85.61,85.61
CHFJPY,20050705,014100,85.61,85.63,85.61,85.63
CHFJPY,20050705,014200,85.63,85.63,85.63,85.63
CHFJPY,20050705,014300,85.62,85.63,85.62,85.63
CHFJPY,20050705,014400,85.63,85.63,85.63,85.63
CHFJPY,20050705,014500,85.63,85.63,85.63,85.63
CHFJPY,20050705,014600,85.64,85.64,85.63,85.63
CHFJPY,20050705,014700,85.63,85.64,85.63,85.64
CHFJPY,20050705,014800,85.64,85.64,85.64,85.64
CHFJPY,20050705,014900,85.65,85.65,85.64,85.64
CHFJPY,20050705,015000,85.65,85.65,85.65,85.65
CHFJPY,20050705,015100,85.65,85.67,85.65,85.67
CHFJPY,20050705,015200,85.66,85.67,85.66,85.67
CHFJPY,20050705,015300,85.67,85.67,85.67,85.67
CHFJPY,20050705,015400,85.67,85.68,85.67,85.68
CHFJPY,20050705,015500,85.67,85.67,85.67,85.67
CHFJPY,20050705,015600,85.67,85.67,85.67,85.67
CHFJPY,20050705,015700,85.67,85.67,85.66,85.67
CHFJPY,20050705,015800,85.67,85.67,85.66,85.66
CHFJPY,20050705,015900,85.66,85.66,85.66,85.66
CHFJPY,20050705,020000,85.65,85.65,85.64,85.64
CHFJPY,20050705,020100,85.65,85.65,85.64,85.64
CHFJPY,20050705,020200,85.63,85.64,85.63,85.64
CHFJPY,20050705,020300,85.63,85.64,85.63,85.64
CHFJPY,20050705,020400,85.63,85.64,85.63,85.64
CHFJPY,20050705,020500,85.64,85.64,85.64,85.64
CHFJPY,20050705,020600,85.64,85.64,85.64,85.64
CHFJPY,20050705,020700,85.65,85.65,85.64,85.64
CHFJPY,20050705,020800,85.64,85.64,85.64,85.64
CHFJPY,20050705,020900,85.64,85.64,85.64,85.64
CHFJPY,20050705,021000,85.64,85.65,85.64,85.65
CHFJPY,20050705,021100,85.66,85.67,85.66,85.67
CHFJPY,20050705,021200,85.66,85.66,85.66,85.66
CHFJPY,20050705,021300,85.66,85.67,85.66,85.66
CHFJPY,20050705,021400,85.67,85.67,85.67,85.67
CHFJPY,20050705,021500,85.67,85.68,85.67,85.67
CHFJPY,20050705,021600,85.67,85.67,85.67,85.67
CHFJPY,20050705,021700,85.66,85.67,85.66,85.67
CHFJPY,20050705,021800,85.67,85.67,85.67,85.67
CHFJPY,20050705,021900,85.66,85.66,85.64,85.64
CHFJPY,20050705,022000,85.65,85.65,85.64,85.64
CHFJPY,20050705,022100,85.65,85.65,85.64,85.64
CHFJPY,20050705,022200,85.64,85.64,85.64,85.64
CHFJPY,20050705,022300,85.64,85.64,85.64,85.64
CHFJPY,20050705,022400,85.65,85.65,85.64,85.64
CHFJPY,20050705,022500,85.64,85.64,85.64,85.64
CHFJPY,20050705,022600,85.64,85.64,85.64,85.64
CHFJPY,20050705,022700,85.63,85.63,85.61,85.61
CHFJPY,20050705,022800,85.60,85.61,85.60,85.61
CHFJPY,20050705,022900,85.60,85.60,85.59,85.59
CHFJPY,20050705,023000,85.60,85.61,85.60,85.60
CHFJPY,20050705,023100,85.61,85.61,85.61,85.61
CHFJPY,20050705,023200,85.61,85.61,85.60,85.60
CHFJPY,20050705,023300,85.59,85.59,85.58,85.58
CHFJPY,20050705,023400,85.59,85.59,85.59,85.59
CHFJPY,20050705,023500,85.58,85.58,85.58,85.58
CHFJPY,20050705,023600,85.58,85.58,85.57,85.58
CHFJPY,20050705,023700,85.58,85.58,85.58,85.58
CHFJPY,20050705,023800,85.59,85.59,85.59,85.59
CHFJPY,20050705,023900,85.59,85.60,85.59,85.59
CHFJPY,20050705,024000,85.60,85.61,85.60,85.61
CHFJPY,20050705,024100,85.60,85.60,85.60,85.60
CHFJPY,20050705,024200,85.60,85.60,85.60,85.60
CHFJPY,20050705,024300,85.60,85.62,85.60,85.62
CHFJPY,20050705,024400,85.63,85.63,85.62,85.63
CHFJPY,20050705,024500,85.62,85.63,85.62,85.63
CHFJPY,20050705,024600,85.63,85.64,85.63,85.64
CHFJPY,20050705,024700,85.63,85.63,85.61,85.61
CHFJPY,20050705,024800,85.61,85.61,85.61,85.61
CHFJPY,20050705,024900,85.61,85.61,85.60,85.60
CHFJPY,20050705,025000,85.59,85.59,85.58,85.59
CHFJPY,20050705,025100,85.60,85.60,85.59,85.59
CHFJPY,20050705,025200,85.60,85.60,85.59,85.59
CHFJPY,20050705,025300,85.58,85.59,85.58,85.59
CHFJPY,20050705,025400,85.60,85.60,85.59,85.59
CHFJPY,20050705,025500,85.58,85.60,85.58,85.60
CHFJPY,20050705,025600,85.61,85.61,85.61,85.61
CHFJPY,20050705,025700,85.61,85.62,85.61,85.61
CHFJPY,20050705,025800,85.60,85.60,85.60,85.60
CHFJPY,20050705,025900,85.60,85.60,85.59,85.59
CHFJPY,20050705,030000,85.59,85.59,85.57,85.57
CHFJPY,20050705,030100,85.58,85.58,85.58,85.58
CHFJPY,20050705,030200,85.58,85.58,85.57,85.57
CHFJPY,20050705,030300,85.58,85.58,85.56,85.56
CHFJPY,20050705,030400,85.57,85.57,85.56,85.56
CHFJPY,20050705,030500,85.55,85.56,85.55,85.56
CHFJPY,20050705,030600,85.57,85.57,85.57,85.57
CHFJPY,20050705,030700,85.57,85.57,85.57,85.57
CHFJPY,20050705,030800,85.57,85.57,85.57,85.57
CHFJPY,20050705,030900,85.57,85.58,85.57,85.57
CHFJPY,20050705,031000,85.57,85.57,85.57,85.57
CHFJPY,20050705,031100,85.56,85.57,85.56,85.57
CHFJPY,20050705,031200,85.56,85.56,85.56,85.56
CHFJPY,20050705,031300,85.57,85.58,85.57,85.58
CHFJPY,20050705,031400,85.58,85.58,85.58,85.58
CHFJPY,20050705,031500,85.57,85.58,85.57,85.58
CHFJPY,20050705,031600,85.57,85.58,85.57,85.58
CHFJPY,20050705,031700,85.57,85.58,85.57,85.58
CHFJPY,20050705,031800,85.58,85.58,85.57,85.57
CHFJPY,20050705,031900,85.58,85.58,85.58,85.58
CHFJPY,20050705,032000,85.58,85.58,85.57,85.57
CHFJPY,20050705,032100,85.58,85.58,85.58,85.58
CHFJPY,20050705,032200,85.58,85.59,85.58,85.58
CHFJPY,20050705,032300,85.58,85.58,85.58,85.58
CHFJPY,20050705,032400,85.59,85.59,85.59,85.59
CHFJPY,20050705,032500,85.60,85.60,85.60,85.60
CHFJPY,20050705,032600,85.60,85.61,85.60,85.61
CHFJPY,20050705,032700,85.61,85.61,85.61,85.61
CHFJPY,20050705,032800,85.62,85.62,85.61,85.62
CHFJPY,20050705,032900,85.61,85.62,85.61,85.61
CHFJPY,20050705,033000,85.61,85.61,85.61,85.61
CHFJPY,20050705,033100,85.62,85.62,85.62,85.62
CHFJPY,20050705,033200,85.61,85.61,85.61,85.61
CHFJPY,20050705,033300,85.61,85.61,85.61,85.61
CHFJPY,20050705,033400,85.60,85.61,85.60,85.61
CHFJPY,20050705,033500,85.61,85.61,85.61,85.61
CHFJPY,20050705,033600,85.61,85.61,85.61,85.61
CHFJPY,20050705,033700,85.61,85.61,85.60,85.60
CHFJPY,20050705,033800,85.61,85.61,85.60,85.60
CHFJPY,20050705,033900,85.60,85.60,85.60,85.60
CHFJPY,20050705,034000,85.61,85.61,85.60,85.60
CHFJPY,20050705,034100,85.61,85.61,85.60,85.60
CHFJPY,20050705,034200,85.61,85.61,85.60,85.61
CHFJPY,20050705,034300,85.60,85.60,85.59,85.59
CHFJPY,20050705,034400,85.59,85.59,85.59,85.59
CHFJPY,20050705,034500,85.58,85.59,85.58,85.59
CHFJPY,20050705,034600,85.58,85.59,85.58,85.59
CHFJPY,20050705,034700,85.59,85.59,85.59,85.59
CHFJPY,20050705,034800,85.59,85.59,85.58,85.59
CHFJPY,20050705,034900,85.59,85.59,85.59,85.59
CHFJPY,20050705,035000,85.60,85.60,85.60,85.60
CHFJPY,20050705,035100,85.60,85.60,85.60,85.60
CHFJPY,20050705,035200,85.60,85.60,85.60,85.60
CHFJPY,20050705,035300,85.60,85.60,85.60,85.60
CHFJPY,20050705,035400,85.61,85.61,85.61,85.61
CHFJPY,20050705,035500,85.61,85.61,85.61,85.61
CHFJPY,20050705,035600,85.61,85.61,85.61,85.61
CHFJPY,20050705,035700,85.61,85.61,85.61,85.61
CHFJPY,20050705,035800,85.61,85.61,85.61,85.61
CHFJPY,20050705,035900,85.61,85.61,85.61,85.61
CHFJPY,20050705,040000,85.61,85.62,85.61,85.61
CHFJPY,20050705,040100,85.61,85.61,85.61,85.61
CHFJPY,20050705,040200,85.62,85.62,85.62,85.62
CHFJPY,20050705,040300,85.61,85.62,85.61,85.62
CHFJPY,20050705,040400,85.63,85.63,85.62,85.62
CHFJPY,20050705,040500,85.62,85.62,85.62,85.62
CHFJPY,20050705,040600,85.62,85.62,85.62,85.62
CHFJPY,20050705,040700,85.62,85.62,85.62,85.62
CHFJPY,20050705,040800,85.61,85.62,85.61,85.61
CHFJPY,20050705,040900,85.61,85.61,85.61,85.61
CHFJPY,20050705,041000,85.61,85.62,85.61,85.62
CHFJPY,20050705,041100,85.61,85.61,85.61,85.61
CHFJPY,20050705,041200,85.61,85.61,85.61,85.61
CHFJPY,20050705,041300,85.61,85.61,85.61,85.61
CHFJPY,20050705,041400,85.60,85.60,85.60,85.60
CHFJPY,20050705,041500,85.60,85.60,85.60,85.60
CHFJPY,20050705,041600,85.60,85.60,85.59,85.59
CHFJPY,20050705,041700,85.59,85.59,85.59,85.59
CHFJPY,20050705,041800,85.59,85.59,85.59,85.59
CHFJPY,20050705,041900,85.60,85.60,85.58,85.58
CHFJPY,20050705,042000,85.58,85.58,85.58,85.58
CHFJPY,20050705,042100,85.58,85.58,85.58,85.58
CHFJPY,20050705,042200,85.58,85.58,85.58,85.58
CHFJPY,20050705,042300,85.58,85.58,85.58,85.58
CHFJPY,20050705,042400,85.58,85.58,85.58,85.58
CHFJPY,20050705,042500,85.58,85.58,85.58,85.58
CHFJPY,20050705,042600,85.58,85.58,85.58,85.58
CHFJPY,20050705,042700,85.59,85.59,85.58,85.58
CHFJPY,20050705,042800,85.58,85.59,85.58,85.59
CHFJPY,20050705,042900,85.59,85.59,85.59,85.59
CHFJPY,20050705,043000,85.59,85.59,85.59,85.59
CHFJPY,20050705,043100,85.59,85.59,85.59,85.59
CHFJPY,20050705,043200,85.59,85.59,85.59,85.59
CHFJPY,20050705,043300,85.59,85.59,85.59,85.59
CHFJPY,20050705,043400,85.58,85.60,85.58,85.60
CHFJPY,20050705,043500,85.59,85.60,85.59,85.60
CHFJPY,20050705,043600,85.60,85.60,85.60,85.60
CHFJPY,20050705,043700,85.60,85.60,85.60,85.60
CHFJPY,20050705,043800,85.60,85.60,85.60,85.60
CHFJPY,20050705,043900,85.60,85.60,85.60,85.60
CHFJPY,20050705,044000,85.59,85.59,85.59,85.59
CHFJPY,20050705,044100,85.59,85.60,85.59,85.60
CHFJPY,20050705,044200,85.59,85.59,85.59,85.59
CHFJPY,20050705,044300,85.60,85.60,85.60,85.60
CHFJPY,20050705,044400,85.60,85.60,85.59,85.59
CHFJPY,20050705,044500,85.59,85.59,85.59,85.59
CHFJPY,20050705,044600,85.59,85.59,85.59,85.59
CHFJPY,20050705,044700,85.59,85.59,85.59,85.59
CHFJPY,20050705,044800,85.59,85.60,85.59,85.60
CHFJPY,20050705,044900,85.60,85.60,85.60,85.60
CHFJPY,20050705,045000,85.60,85.60,85.59,85.59
CHFJPY,20050705,045100,85.60,85.60,85.59,85.60
CHFJPY,20050705,045200,85.60,85.60,85.60,85.60
CHFJPY,20050705,045300,85.61,85.61,85.59,85.61
CHFJPY,20050705,045400,85.60,85.60,85.59,85.60
CHFJPY,20050705,045500,85.60,85.60,85.59,85.59
CHFJPY,20050705,045600,85.60,85.60,85.58,85.59
CHFJPY,20050705,045700,85.58,85.59,85.58,85.59
CHFJPY,20050705,045800,85.59,85.60,85.59,85.60
CHFJPY,20050705,045900,85.61,85.61,85.61,85.61
CHFJPY,20050705,050000,85.61,85.61,85.60,85.61
CHFJPY,20050705,050100,85.60,85.60,85.60,85.60
CHFJPY,20050705,050200,85.60,85.60,85.60,85.60
CHFJPY,20050705,050300,85.59,85.60,85.59,85.60
CHFJPY,20050705,050400,85.60,85.60,85.60,85.60
CHFJPY,20050705,050500,85.60,85.60,85.60,85.60
CHFJPY,20050705,050600,85.61,85.61,85.60,85.60
CHFJPY,20050705,050700,85.61,85.61,85.61,85.61
CHFJPY,20050705,050800,85.61,85.61,85.61,85.61
CHFJPY,20050705,050900,85.61,85.61,85.61,85.61
CHFJPY,20050705,051000,85.61,85.61,85.61,85.61
CHFJPY,20050705,051100,85.62,85.62,85.62,85.62
CHFJPY,20050705,051200,85.62,85.63,85.61,85.63
CHFJPY,20050705,051300,85.64,85.65,85.63,85.64
CHFJPY,20050705,051400,85.65,85.65,85.64,85.65
CHFJPY,20050705,051500,85.64,85.65,85.64,85.65
CHFJPY,20050705,051600,85.65,85.66,85.65,85.66
CHFJPY,20050705,051700,85.65,85.65,85.65,85.65
CHFJPY,20050705,051800,85.66,85.67,85.66,85.66
CHFJPY,20050705,051900,85.65,85.65,85.65,85.65
CHFJPY,20050705,052000,85.65,85.65,85.65,85.65
CHFJPY,20050705,052100,85.65,85.65,85.65,85.65
CHFJPY,20050705,052200,85.64,85.65,85.64,85.65
CHFJPY,20050705,052300,85.65,85.65,85.64,85.64
CHFJPY,20050705,052400,85.65,85.65,85.64,85.65
CHFJPY,20050705,052500,85.64,85.65,85.64,85.64
CHFJPY,20050705,052600,85.64,85.64,85.64,85.64
CHFJPY,20050705,052700,85.64,85.64,85.64,85.64
CHFJPY,20050705,052800,85.64,85.64,85.64,85.64
CHFJPY,20050705,052900,85.64,85.64,85.63,85.63
CHFJPY,20050705,053000,85.63,85.63,85.63,85.63
CHFJPY,20050705,053100,85.64,85.64,85.64,85.64
CHFJPY,20050705,053200,85.65,85.65,85.64,85.64
CHFJPY,20050705,053300,85.65,85.65,85.64,85.65
CHFJPY,20050705,053400,85.65,85.65,85.65,85.65
CHFJPY,20050705,053500,85.65,85.66,85.65,85.66
CHFJPY,20050705,053600,85.66,85.66,85.65,85.66
CHFJPY,20050705,053700,85.65,85.66,85.65,85.66
CHFJPY,20050705,053800,85.66,85.66,85.66,85.66
CHFJPY,20050705,053900,85.67,85.67,85.66,85.66
CHFJPY,20050705,054000,85.65,85.67,85.65,85.67
CHFJPY,20050705,054100,85.68,85.68,85.67,85.67
CHFJPY,20050705,054200,85.66,85.67,85.66,85.66
CHFJPY,20050705,054300,85.65,85.66,85.65,85.65
CHFJPY,20050705,054400,85.65,85.65,85.65,85.65
CHFJPY,20050705,054500,85.66,85.66,85.65,85.66
CHFJPY,20050705,054600,85.66,85.66,85.65,85.65
CHFJPY,20050705,054700,85.66,85.66,85.65,85.66
CHFJPY,20050705,054800,85.66,85.66,85.66,85.66
CHFJPY,20050705,054900,85.66,85.66,85.66,85.66
CHFJPY,20050705,055000,85.66,85.66,85.66,85.66
CHFJPY,20050705,055100,85.66,85.66,85.66,85.66
CHFJPY,20050705,055200,85.66,85.66,85.66,85.66
CHFJPY,20050705,055300,85.66,85.66,85.66,85.66
CHFJPY,20050705,055400,85.66,85.66,85.66,85.66
CHFJPY,20050705,055500,85.65,85.66,85.65,85.66
CHFJPY,20050705,055700,85.66,85.66,85.66,85.66
CHFJPY,20050705,055800,85.66,85.66,85.66,85.66
CHFJPY,20050705,055900,85.66,85.66,85.65,85.65
CHFJPY,20050705,060000,85.64,85.65,85.64,85.64
CHFJPY,20050705,060100,85.64,85.64,85.64,85.64
CHFJPY,20050705,060200,85.64,85.65,85.64,85.65
CHFJPY,20050705,060300,85.65,85.65,85.64,85.64
CHFJPY,20050705,060400,85.63,85.63,85.63,85.63
CHFJPY,20050705,060500,85.63,85.63,85.63,85.63
CHFJPY,20050705,060600,85.63,85.63,85.63,85.63
CHFJPY,20050705,060700,85.63,85.63,85.61,85.61
CHFJPY,20050705,060800,85.62,85.63,85.62,85.63
CHFJPY,20050705,060900,85.64,85.64,85.64,85.64
CHFJPY,20050705,061000,85.64,85.64,85.64,85.64
CHFJPY,20050705,061100,85.64,85.64,85.64,85.64
CHFJPY,20050705,061200,85.65,85.65,85.65,85.65
CHFJPY,20050705,061300,85.65,85.66,85.65,85.66
CHFJPY,20050705,061400,85.66,85.66,85.65,85.65
CHFJPY,20050705,061500,85.65,85.65,85.64,85.64
CHFJPY,20050705,061600,85.64,85.64,85.64,85.64
CHFJPY,20050705,061700,85.64,85.64,85.64,85.64
CHFJPY,20050705,061800,85.65,85.65,85.64,85.65
CHFJPY,20050705,061900,85.65,85.65,85.65,85.65
CHFJPY,20050705,062000,85.65,85.65,85.65,85.65
CHFJPY,20050705,062100,85.64,85.64,85.64,85.64
CHFJPY,20050705,062200,85.65,85.65,85.64,85.64
CHFJPY,20050705,062300,85.65,85.65,85.64,85.64
CHFJPY,20050705,062400,85.64,85.64,85.64,85.64
CHFJPY,20050705,062500,85.64,85.64,85.64,85.64
CHFJPY,20050705,062600,85.64,85.64,85.64,85.64
CHFJPY,20050705,062700,85.63,85.63,85.63,85.63
CHFJPY,20050705,062800,85.64,85.64,85.64,85.64
CHFJPY,20050705,062900,85.63,85.63,85.63,85.63
CHFJPY,20050705,063000,85.63,85.63,85.63,85.63
CHFJPY,20050705,063100,85.63,85.63,85.62,85.62
CHFJPY,20050705,063200,85.62,85.62,85.62,85.62
CHFJPY,20050705,063300,85.61,85.62,85.61,85.62
CHFJPY,20050705,063400,85.62,85.62,85.62,85.62
CHFJPY,20050705,063500,85.62,85.62,85.61,85.61
CHFJPY,20050705,063600,85.62,85.63,85.62,85.63
CHFJPY,20050705,063700,85.64,85.64,85.64,85.64
CHFJPY,20050705,063800,85.64,85.64,85.63,85.63
CHFJPY,20050705,063900,85.62,85.62,85.62,85.62
CHFJPY,20050705,064000,85.62,85.62,85.61,85.61
CHFJPY,20050705,064100,85.62,85.62,85.62,85.62
CHFJPY,20050705,064200,85.62,85.62,85.62,85.62
CHFJPY,20050705,064300,85.63,85.63,85.63,85.63
CHFJPY,20050705,064400,85.62,85.63,85.62,85.63
CHFJPY,20050705,064500,85.63,85.63,85.63,85.63
CHFJPY,20050705,064600,85.63,85.63,85.63,85.63
CHFJPY,20050705,064700,85.63,85.63,85.63,85.63
CHFJPY,20050705,064800,85.64,85.64,85.64,85.64
CHFJPY,20050705,064900,85.64,85.64,85.63,85.64
CHFJPY,20050705,065000,85.64,85.64,85.64,85.64
CHFJPY,20050705,065100,85.64,85.64,85.64,85.64
CHFJPY,20050705,065200,85.63,85.64,85.63,85.64
CHFJPY,20050705,065300,85.64,85.65,85.64,85.65
CHFJPY,20050705,065400,85.65,85.65,85.65,85.65
CHFJPY,20050705,065500,85.65,85.65,85.65,85.65
CHFJPY,20050705,065600,85.66,85.66,85.66,85.66
CHFJPY,20050705,065700,85.66,85.66,85.66,85.66
CHFJPY,20050705,065800,85.66,85.66,85.66,85.66
CHFJPY,20050705,065900,85.66,85.67,85.66,85.67
CHFJPY,20050705,070000,85.67,85.67,85.67,85.67
CHFJPY,20050705,070100,85.67,85.67,85.66,85.67
CHFJPY,20050705,070200,85.67,85.67,85.66,85.67
CHFJPY,20050705,070300,85.66,85.67,85.66,85.67
CHFJPY,20050705,070400,85.67,85.67,85.67,85.67
CHFJPY,20050705,070500,85.66,85.67,85.66,85.67
CHFJPY,20050705,070600,85.68,85.68,85.68,85.68
CHFJPY,20050705,070700,85.69,85.69,85.69,85.69
CHFJPY,20050705,070800,85.69,85.69,85.69,85.69
CHFJPY,20050705,070900,85.69,85.69,85.69,85.69
CHFJPY,20050705,071000,85.69,85.69,85.69,85.69
CHFJPY,20050705,071100,85.69,85.70,85.69,85.70
CHFJPY,20050705,071200,85.70,85.70,85.70,85.70
CHFJPY,20050705,071300,85.70,85.70,85.70,85.70
CHFJPY,20050705,071400,85.69,85.70,85.69,85.69
CHFJPY,20050705,071500,85.70,85.70,85.69,85.69
CHFJPY,20050705,071600,85.69,85.69,85.69,85.69
CHFJPY,20050705,071700,85.69,85.69,85.69,85.69
CHFJPY,20050705,071800,85.69,85.69,85.68,85.68
CHFJPY,20050705,071900,85.68,85.68,85.68,85.68
CHFJPY,20050705,072000,85.67,85.68,85.67,85.68
CHFJPY,20050705,072100,85.69,85.69,85.69,85.69
CHFJPY,20050705,072200,85.69,85.71,85.69,85.71
CHFJPY,20050705,072300,85.70,85.71,85.70,85.71
CHFJPY,20050705,072400,85.70,85.70,85.70,85.70
CHFJPY,20050705,072500,85.70,85.70,85.70,85.70
CHFJPY,20050705,072600,85.70,85.70,85.70,85.70
CHFJPY,20050705,072700,85.70,85.70,85.70,85.70
CHFJPY,20050705,072800,85.69,85.70,85.69,85.69
CHFJPY,20050705,072900,85.68,85.68,85.68,85.68
CHFJPY,20050705,073000,85.68,85.68,85.67,85.67
CHFJPY,20050705,073100,85.66,85.66,85.65,85.65
CHFJPY,20050705,073200,85.64,85.65,85.64,85.64
CHFJPY,20050705,073300,85.64,85.65,85.64,85.65
CHFJPY,20050705,073400,85.65,85.65,85.65,85.65
CHFJPY,20050705,073500,85.66,85.66,85.66,85.66
CHFJPY,20050705,073600,85.67,85.67,85.67,85.67
CHFJPY,20050705,073700,85.68,85.69,85.67,85.69
CHFJPY,20050705,073800,85.68,85.69,85.68,85.69
CHFJPY,20050705,073900,85.70,85.75,85.70,85.74
CHFJPY,20050705,074000,85.75,85.75,85.73,85.73
CHFJPY,20050705,074100,85.74,85.74,85.71,85.71
CHFJPY,20050705,074200,85.70,85.70,85.69,85.70
CHFJPY,20050705,074300,85.71,85.71,85.70,85.70
CHFJPY,20050705,074400,85.69,85.69,85.68,85.69
CHFJPY,20050705,074500,85.70,85.72,85.69,85.72
CHFJPY,20050705,074600,85.73,85.73,85.72,85.72
CHFJPY,20050705,074700,85.71,85.72,85.71,85.72
CHFJPY,20050705,074800,85.71,85.72,85.71,85.72
CHFJPY,20050705,074900,85.73,85.73,85.72,85.72
CHFJPY,20050705,075000,85.72,85.72,85.71,85.71
CHFJPY,20050705,075100,85.72,85.72,85.71,85.71
CHFJPY,20050705,075200,85.72,85.72,85.71,85.72
CHFJPY,20050705,075300,85.73,85.74,85.73,85.74
CHFJPY,20050705,075400,85.75,85.75,85.74,85.74
CHFJPY,20050705,075500,85.74,85.74,85.74,85.74
CHFJPY,20050705,075600,85.75,85.75,85.74,85.74
CHFJPY,20050705,075700,85.73,85.74,85.73,85.74
CHFJPY,20050705,075800,85.73,85.73,85.72,85.72
CHFJPY,20050705,075900,85.73,85.76,85.73,85.76
CHFJPY,20050705,080000,85.77,85.77,85.75,85.76
CHFJPY,20050705,080100,85.77,85.77,85.77,85.77
CHFJPY,20050705,080200,85.76,85.77,85.74,85.74
CHFJPY,20050705,080300,85.75,85.75,85.73,85.74
CHFJPY,20050705,080400,85.75,85.75,85.74,85.74
CHFJPY,20050705,080500,85.75,85.75,85.74,85.74
CHFJPY,20050705,080600,85.75,85.76,85.75,85.76
CHFJPY,20050705,080700,85.76,85.76,85.76,85.76
CHFJPY,20050705,080800,85.75,85.75,85.75,85.75
CHFJPY,20050705,080900,85.76,85.76,85.74,85.74
CHFJPY,20050705,081000,85.73,85.74,85.73,85.74
CHFJPY,20050705,081100,85.75,85.75,85.74,85.74
CHFJPY,20050705,081200,85.75,85.75,85.75,85.75
CHFJPY,20050705,081300,85.75,85.77,85.75,85.77
CHFJPY,20050705,081400,85.78,85.78,85.77,85.77
CHFJPY,20050705,081500,85.76,85.77,85.76,85.77
CHFJPY,20050705,081600,85.78,85.78,85.78,85.78
CHFJPY,20050705,081700,85.78,85.79,85.75,85.75
CHFJPY,20050705,081800,85.74,85.75,85.74,85.75
CHFJPY,20050705,081900,85.74,85.75,85.73,85.73
CHFJPY,20050705,082000,85.74,85.74,85.73,85.74
CHFJPY,20050705,082100,85.73,85.73,85.73,85.73
CHFJPY,20050705,082200,85.72,85.74,85.72,85.73
CHFJPY,20050705,082300,85.72,85.74,85.72,85.74
CHFJPY,20050705,082400,85.73,85.74,85.72,85.74
CHFJPY,20050705,082500,85.74,85.75,85.74,85.75
CHFJPY,20050705,082600,85.74,85.74,85.73,85.73
CHFJPY,20050705,082700,85.74,85.74,85.73,85.73
CHFJPY,20050705,082800,85.74,85.75,85.74,85.75
CHFJPY,20050705,082900,85.74,85.75,85.74,85.74
CHFJPY,20050705,083000,85.73,85.74,85.72,85.74
CHFJPY,20050705,083100,85.73,85.75,85.73,85.75
CHFJPY,20050705,083200,85.76,85.78,85.76,85.76
CHFJPY,20050705,083300,85.75,85.76,85.74,85.76
CHFJPY,20050705,083400,85.77,85.79,85.77,85.77
CHFJPY,20050705,083500,85.78,85.78,85.78,85.78
CHFJPY,20050705,083600,85.79,85.80,85.78,85.78
CHFJPY,20050705,083700,85.77,85.77,85.76,85.77
CHFJPY,20050705,083800,85.78,85.78,85.78,85.78
CHFJPY,20050705,083900,85.78,85.78,85.77,85.77
CHFJPY,20050705,084000,85.76,85.76,85.73,85.73
CHFJPY,20050705,084100,85.72,85.73,85.70,85.70
CHFJPY,20050705,084200,85.71,85.71,85.64,85.65
CHFJPY,20050705,084300,85.66,85.68,85.66,85.67
CHFJPY,20050705,084400,85.66,85.69,85.66,85.69
CHFJPY,20050705,084500,85.68,85.68,85.66,85.67
CHFJPY,20050705,084600,85.66,85.68,85.66,85.68
CHFJPY,20050705,084700,85.69,85.71,85.69,85.69
CHFJPY,20050705,084800,85.68,85.68,85.66,85.67
CHFJPY,20050705,084900,85.68,85.70,85.68,85.70
CHFJPY,20050705,085000,85.71,85.71,85.69,85.69
CHFJPY,20050705,085100,85.70,85.70,85.67,85.67
CHFJPY,20050705,085200,85.66,85.68,85.66,85.68
CHFJPY,20050705,085300,85.67,85.68,85.66,85.68
CHFJPY,20050705,085400,85.69,85.69,85.68,85.68
CHFJPY,20050705,085500,85.67,85.70,85.67,85.70
CHFJPY,20050705,085600,85.71,85.71,85.70,85.71
CHFJPY,20050705,085700,85.70,85.71,85.70,85.71
CHFJPY,20050705,085800,85.70,85.75,85.70,85.75
CHFJPY,20050705,085900,85.74,85.75,85.73,85.75
CHFJPY,20050705,090000,85.74,85.74,85.73,85.73
CHFJPY,20050705,090100,85.72,85.72,85.71,85.71
CHFJPY,20050705,090200,85.70,85.71,85.70,85.70
CHFJPY,20050705,090300,85.69,85.70,85.69,85.69
CHFJPY,20050705,090400,85.69,85.69,85.67,85.68
CHFJPY,20050705,090500,85.69,85.69,85.68,85.69
CHFJPY,20050705,090600,85.70,85.70,85.67,85.67
CHFJPY,20050705,090700,85.68,85.68,85.67,85.67
CHFJPY,20050705,090800,85.68,85.68,85.67,85.67
CHFJPY,20050705,090900,85.68,85.68,85.66,85.68
CHFJPY,20050705,091000,85.67,85.67,85.67,85.67
CHFJPY,20050705,091100,85.67,85.67,85.67,85.67
CHFJPY,20050705,091200,85.67,85.68,85.66,85.68
CHFJPY,20050705,091300,85.69,85.70,85.68,85.70
CHFJPY,20050705,091400,85.69,85.72,85.69,85.72
CHFJPY,20050705,091500,85.71,85.72,85.70,85.72
CHFJPY,20050705,091600,85.73,85.73,85.72,85.72
CHFJPY,20050705,091700,85.73,85.73,85.72,85.72
CHFJPY,20050705,091800,85.72,85.73,85.72,85.73
CHFJPY,20050705,091900,85.74,85.74,85.73,85.73
CHFJPY,20050705,092000,85.74,85.74,85.74,85.74
CHFJPY,20050705,092100,85.74,85.74,85.74,85.74
CHFJPY,20050705,092200,85.74,85.74,85.72,85.72
CHFJPY,20050705,092300,85.73,85.73,85.70,85.70
CHFJPY,20050705,092400,85.71,85.73,85.71,85.73
CHFJPY,20050705,092500,85.72,85.74,85.72,85.74
CHFJPY,20050705,092600,85.73,85.74,85.73,85.74
CHFJPY,20050705,092700,85.73,85.74,85.73,85.74
CHFJPY,20050705,092800,85.73,85.75,85.73,85.75
CHFJPY,20050705,092900,85.74,85.75,85.74,85.74
CHFJPY,20050705,093000,85.75,85.77,85.75,85.76
CHFJPY,20050705,093100,85.77,85.78,85.76,85.78
CHFJPY,20050705,093200,85.79,85.79,85.79,85.79
CHFJPY,20050705,093300,85.78,85.79,85.78,85.78
CHFJPY,20050705,093400,85.79,85.81,85.79,85.80
CHFJPY,20050705,093500,85.81,85.81,85.79,85.79
CHFJPY,20050705,093600,85.80,85.81,85.80,85.81
CHFJPY,20050705,093700,85.81,85.81,85.80,85.81
CHFJPY,20050705,093800,85.82,85.82,85.81,85.82
CHFJPY,20050705,093900,85.81,85.81,85.79,85.79
CHFJPY,20050705,094000,85.78,85.78,85.77,85.77
CHFJPY,20050705,094100,85.78,85.78,85.78,85.78
CHFJPY,20050705,094200,85.78,85.78,85.78,85.78
CHFJPY,20050705,094300,85.79,85.80,85.79,85.79
CHFJPY,20050705,094400,85.79,85.80,85.79,85.80
CHFJPY,20050705,094500,85.79,85.79,85.79,85.79
CHFJPY,20050705,094600,85.80,85.81,85.80,85.81
CHFJPY,20050705,094700,85.80,85.80,85.80,85.80
CHFJPY,20050705,094800,85.80,85.81,85.80,85.80
CHFJPY,20050705,094900,85.81,85.82,85.81,85.81
CHFJPY,20050705,095000,85.80,85.80,85.78,85.78
CHFJPY,20050705,095100,85.79,85.80,85.78,85.80
CHFJPY,20050705,095200,85.81,85.83,85.80,85.83
CHFJPY,20050705,095300,85.82,85.84,85.82,85.84
CHFJPY,20050705,095400,85.85,85.86,85.84,85.86
CHFJPY,20050705,095500,85.85,85.85,85.83,85.83
CHFJPY,20050705,095600,85.84,85.85,85.84,85.84
CHFJPY,20050705,095700,85.85,85.86,85.85,85.86
CHFJPY,20050705,095800,85.85,85.86,85.83,85.84
CHFJPY,20050705,095900,85.85,85.85,85.84,85.84
CHFJPY,20050705,100000,85.83,85.84,85.83,85.84
CHFJPY,20050705,100100,85.85,85.85,85.84,85.84
CHFJPY,20050705,100200,85.85,85.85,85.84,85.84
CHFJPY,20050705,100300,85.85,85.85,85.84,85.84
CHFJPY,20050705,100400,85.85,85.85,85.84,85.84
CHFJPY,20050705,100500,85.85,85.85,85.85,85.85
CHFJPY,20050705,100600,85.84,85.85,85.83,85.83
CHFJPY,20050705,100700,85.84,85.86,85.84,85.85
CHFJPY,20050705,100800,85.84,85.85,85.84,85.85
CHFJPY,20050705,100900,85.86,85.86,85.85,85.86
CHFJPY,20050705,101000,85.86,85.86,85.85,85.85
CHFJPY,20050705,101100,85.84,85.85,85.84,85.84
CHFJPY,20050705,101200,85.83,85.83,85.82,85.82
CHFJPY,20050705,101300,85.83,85.83,85.82,85.83
CHFJPY,20050705,101400,85.84,85.84,85.83,85.83
CHFJPY,20050705,101500,85.82,85.83,85.82,85.83
CHFJPY,20050705,101600,85.82,85.83,85.82,85.82
CHFJPY,20050705,101700,85.83,85.83,85.81,85.81
CHFJPY,20050705,101800,85.80,85.80,85.80,85.80
CHFJPY,20050705,101900,85.80,85.81,85.80,85.81
CHFJPY,20050705,102000,85.81,85.81,85.80,85.80
CHFJPY,20050705,102100,85.79,85.80,85.79,85.80
CHFJPY,20050705,102200,85.80,85.80,85.80,85.80
CHFJPY,20050705,102300,85.81,85.81,85.80,85.80
CHFJPY,20050705,102400,85.81,85.81,85.80,85.80
CHFJPY,20050705,102500,85.81,85.81,85.75,85.75
CHFJPY,20050705,102600,85.76,85.76,85.75,85.76
CHFJPY,20050705,102700,85.77,85.80,85.77,85.79
CHFJPY,20050705,102800,85.80,85.80,85.76,85.76
CHFJPY,20050705,102900,85.77,85.80,85.77,85.80
CHFJPY,20050705,103000,85.81,85.81,85.78,85.78
CHFJPY,20050705,103100,85.77,85.77,85.76,85.76
CHFJPY,20050705,103200,85.75,85.77,85.75,85.77
CHFJPY,20050705,103300,85.76,85.76,85.76,85.76
CHFJPY,20050705,103400,85.75,85.76,85.75,85.76
CHFJPY,20050705,103500,85.77,85.78,85.76,85.78
CHFJPY,20050705,103600,85.79,85.80,85.78,85.79
CHFJPY,20050705,103700,85.80,85.80,85.78,85.80
CHFJPY,20050705,103800,85.79,85.81,85.79,85.80
CHFJPY,20050705,103900,85.81,85.83,85.81,85.83
CHFJPY,20050705,104000,85.84,85.87,85.84,85.87
CHFJPY,20050705,104100,85.86,85.86,85.84,85.84
CHFJPY,20050705,104200,85.85,85.86,85.83,85.84
CHFJPY,20050705,104300,85.83,85.84,85.83,85.84
CHFJPY,20050705,104400,85.83,85.83,85.81,85.83
CHFJPY,20050705,104500,85.82,85.85,85.82,85.84
CHFJPY,20050705,104600,85.85,85.85,85.84,85.85
CHFJPY,20050705,104700,85.86,85.86,85.84,85.84
CHFJPY,20050705,104800,85.83,85.86,85.83,85.86
CHFJPY,20050705,104900,85.87,85.87,85.86,85.86
CHFJPY,20050705,105000,85.87,85.88,85.87,85.87
CHFJPY,20050705,105100,85.88,85.89,85.87,85.88
CHFJPY,20050705,105200,85.89,85.91,85.89,85.89
CHFJPY,20050705,105300,85.88,85.88,85.88,85.88
CHFJPY,20050705,105400,85.89,85.90,85.89,85.89
CHFJPY,20050705,105500,85.90,85.91,85.90,85.91
CHFJPY,20050705,105600,85.90,85.91,85.90,85.91
CHFJPY,20050705,105700,85.91,85.92,85.91,85.91
CHFJPY,20050705,105800,85.92,85.92,85.90,85.90
CHFJPY,20050705,105900,85.89,85.91,85.89,85.90
CHFJPY,20050705,110000,85.89,85.90,85.89,85.90
CHFJPY,20050705,110100,85.89,85.90,85.89,85.90
CHFJPY,20050705,110200,85.91,85.91,85.90,85.90
CHFJPY,20050705,110300,85.91,85.92,85.90,85.91
CHFJPY,20050705,110400,85.91,85.91,85.91,85.91
CHFJPY,20050705,110500,85.89,85.89,85.89,85.89
CHFJPY,20050705,110600,85.88,85.89,85.87,85.88
CHFJPY,20050705,110700,85.87,85.87,85.86,85.86
CHFJPY,20050705,110800,85.85,85.87,85.85,85.87
CHFJPY,20050705,110900,85.86,85.86,85.86,85.86
CHFJPY,20050705,111000,85.86,85.88,85.86,85.88
CHFJPY,20050705,111100,85.89,85.89,85.87,85.88
CHFJPY,20050705,111200,85.89,85.89,85.88,85.88
CHFJPY,20050705,111300,85.87,85.88,85.87,85.87
CHFJPY,20050705,111400,85.88,85.88,85.86,85.86
CHFJPY,20050705,111500,85.87,85.87,85.86,85.86
CHFJPY,20050705,111600,85.86,85.86,85.85,85.86
CHFJPY,20050705,111700,85.85,85.86,85.84,85.86
CHFJPY,20050705,111800,85.85,85.85,85.84,85.85
CHFJPY,20050705,111900,85.86,85.86,85.84,85.84
CHFJPY,20050705,112000,85.85,85.85,85.84,85.85
CHFJPY,20050705,112100,85.84,85.86,85.84,85.86
CHFJPY,20050705,112200,85.86,85.86,85.85,85.85
CHFJPY,20050705,112300,85.84,85.85,85.83,85.84
CHFJPY,20050705,112400,85.83,85.84,85.83,85.83
CHFJPY,20050705,112500,85.84,85.87,85.84,85.87
CHFJPY,20050705,112600,85.88,85.88,85.87,85.88
CHFJPY,20050705,112700,85.89,85.89,85.89,85.89
CHFJPY,20050705,112800,85.88,85.90,85.88,85.89
CHFJPY,20050705,112900,85.88,85.88,85.87,85.88
CHFJPY,20050705,113000,85.87,85.89,85.87,85.88
CHFJPY,20050705,113100,85.89,85.89,85.88,85.88
CHFJPY,20050705,113200,85.89,85.89,85.88,85.88
CHFJPY,20050705,113300,85.87,85.87,85.86,85.86
CHFJPY,20050705,113400,85.85,85.85,85.84,85.85
CHFJPY,20050705,113500,85.84,85.85,85.84,85.84
CHFJPY,20050705,113600,85.84,85.84,85.83,85.83
CHFJPY,20050705,113700,85.82,85.82,85.81,85.82
CHFJPY,20050705,113800,85.81,85.83,85.81,85.83
CHFJPY,20050705,113900,85.82,85.83,85.82,85.83
CHFJPY,20050705,114000,85.82,85.83,85.82,85.83
CHFJPY,20050705,114100,85.84,85.84,85.83,85.83
CHFJPY,20050705,114200,85.84,85.84,85.84,85.84
CHFJPY,20050705,114300,85.83,85.83,85.83,85.83
CHFJPY,20050705,114400,85.83,85.83,85.83,85.83
CHFJPY,20050705,114500,85.83,85.83,85.83,85.83
CHFJPY,20050705,114600,85.83,85.83,85.83,85.83
CHFJPY,20050705,114700,85.83,85.83,85.83,85.83
CHFJPY,20050705,114800,85.83,85.84,85.83,85.83
CHFJPY,20050705,114900,85.84,85.84,85.83,85.83
CHFJPY,20050705,115000,85.84,85.84,85.82,85.82
CHFJPY,20050705,115100,85.81,85.83,85.81,85.83
CHFJPY,20050705,115200,85.82,85.83,85.82,85.83
CHFJPY,20050705,115300,85.83,85.83,85.83,85.83
CHFJPY,20050705,115400,85.83,85.84,85.83,85.84
CHFJPY,20050705,115500,85.83,85.83,85.83,85.83
CHFJPY,20050705,115600,85.82,85.83,85.82,85.83
CHFJPY,20050705,115700,85.83,85.83,85.83,85.83
CHFJPY,20050705,115800,85.83,85.83,85.83,85.83
CHFJPY,20050705,115900,85.82,85.83,85.82,85.83
CHFJPY,20050705,120000,85.84,85.84,85.84,85.84
CHFJPY,20050705,120100,85.85,85.85,85.83,85.84
CHFJPY,20050705,120200,85.85,85.85,85.83,85.83
CHFJPY,20050705,120300,85.84,85.84,85.83,85.84
CHFJPY,20050705,120400,85.83,85.85,85.83,85.85
CHFJPY,20050705,120500,85.86,85.86,85.85,85.85
CHFJPY,20050705,120600,85.84,85.84,85.84,85.84
CHFJPY,20050705,120700,85.84,85.85,85.84,85.84
CHFJPY,20050705,120800,85.85,85.86,85.84,85.84
CHFJPY,20050705,120900,85.84,85.84,85.83,85.83
CHFJPY,20050705,121000,85.84,85.85,85.84,85.85
CHFJPY,20050705,121100,85.84,85.84,85.83,85.83
CHFJPY,20050705,121200,85.82,85.82,85.81,85.81
CHFJPY,20050705,121300,85.80,85.81,85.80,85.81
CHFJPY,20050705,121400,85.80,85.80,85.80,85.80
CHFJPY,20050705,121500,85.79,85.79,85.77,85.78
CHFJPY,20050705,121600,85.77,85.78,85.76,85.77
CHFJPY,20050705,121700,85.78,85.78,85.75,85.75
CHFJPY,20050705,121800,85.74,85.74,85.74,85.74
CHFJPY,20050705,121900,85.74,85.74,85.72,85.72
CHFJPY,20050705,122000,85.73,85.73,85.73,85.73
CHFJPY,20050705,122100,85.74,85.75,85.73,85.74
CHFJPY,20050705,122200,85.73,85.73,85.71,85.72
CHFJPY,20050705,122300,85.72,85.72,85.72,85.72
CHFJPY,20050705,122400,85.72,85.72,85.72,85.72
CHFJPY,20050705,122500,85.71,85.73,85.71,85.72
CHFJPY,20050705,122600,85.72,85.72,85.72,85.72
CHFJPY,20050705,122700,85.71,85.72,85.70,85.71
CHFJPY,20050705,122800,85.72,85.72,85.70,85.70
CHFJPY,20050705,122900,85.69,85.70,85.69,85.69
CHFJPY,20050705,123000,85.70,85.71,85.70,85.70
CHFJPY,20050705,123100,85.71,85.71,85.70,85.70
CHFJPY,20050705,123200,85.69,85.70,85.69,85.70
CHFJPY,20050705,123300,85.69,85.69,85.68,85.68
CHFJPY,20050705,123400,85.69,85.69,85.69,85.69
CHFJPY,20050705,123500,85.69,85.69,85.69,85.69
CHFJPY,20050705,123600,85.69,85.69,85.69,85.69
CHFJPY,20050705,123700,85.69,85.69,85.68,85.68
CHFJPY,20050705,123800,85.67,85.68,85.67,85.68
CHFJPY,20050705,123900,85.67,85.67,85.67,85.67
CHFJPY,20050705,124000,85.67,85.69,85.67,85.69
CHFJPY,20050705,124100,85.70,85.70,85.69,85.69
CHFJPY,20050705,124200,85.68,85.68,85.67,85.68
CHFJPY,20050705,124300,85.67,85.67,85.66,85.67
CHFJPY,20050705,124400,85.66,85.67,85.66,85.67
CHFJPY,20050705,124500,85.68,85.68,85.67,85.67
CHFJPY,20050705,124600,85.67,85.68,85.67,85.68
CHFJPY,20050705,124700,85.69,85.69,85.68,85.69
CHFJPY,20050705,124800,85.68,85.69,85.68,85.68
CHFJPY,20050705,124900,85.69,85.69,85.69,85.69
CHFJPY,20050705,125000,85.69,85.70,85.69,85.70
CHFJPY,20050705,125100,85.69,85.70,85.68,85.69
CHFJPY,20050705,125200,85.70,85.70,85.69,85.69
CHFJPY,20050705,125300,85.67,85.67,85.66,85.66
CHFJPY,20050705,125400,85.67,85.71,85.67,85.71
CHFJPY,20050705,125500,85.72,85.72,85.70,85.72
CHFJPY,20050705,125600,85.71,85.72,85.71,85.72
CHFJPY,20050705,125700,85.71,85.72,85.71,85.71
CHFJPY,20050705,125800,85.70,85.70,85.70,85.70
CHFJPY,20050705,125900,85.70,85.70,85.68,85.69
CHFJPY,20050705,130000,85.70,85.71,85.69,85.69
CHFJPY,20050705,130100,85.68,85.69,85.68,85.69
CHFJPY,20050705,130200,85.69,85.71,85.68,85.71
CHFJPY,20050705,130300,85.72,85.72,85.71,85.71
CHFJPY,20050705,130400,85.70,85.71,85.70,85.71
CHFJPY,20050705,130500,85.71,85.71,85.71,85.71
CHFJPY,20050705,130600,85.72,85.72,85.71,85.71
CHFJPY,20050705,130700,85.71,85.71,85.70,85.70
CHFJPY,20050705,130800,85.71,85.71,85.70,85.70
CHFJPY,20050705,130900,85.70,85.71,85.70,85.70
CHFJPY,20050705,131000,85.70,85.70,85.70,85.70
CHFJPY,20050705,131100,85.69,85.71,85.69,85.71
CHFJPY,20050705,131200,85.70,85.70,85.70,85.70
CHFJPY,20050705,131300,85.71,85.72,85.71,85.72
CHFJPY,20050705,131400,85.71,85.72,85.71,85.72
CHFJPY,20050705,131500,85.72,85.72,85.71,85.71
CHFJPY,20050705,131600,85.70,85.72,85.70,85.72
CHFJPY,20050705,131700,85.71,85.72,85.71,85.72
CHFJPY,20050705,131800,85.72,85.72,85.72,85.72
CHFJPY,20050705,131900,85.73,85.73,85.72,85.72
CHFJPY,20050705,132000,85.71,85.71,85.70,85.70
CHFJPY,20050705,132100,85.71,85.71,85.71,85.71
CHFJPY,20050705,132200,85.70,85.70,85.69,85.70
CHFJPY,20050705,132300,85.69,85.69,85.69,85.69
CHFJPY,20050705,132400,85.70,85.72,85.70,85.70
CHFJPY,20050705,132500,85.69,85.71,85.69,85.70
CHFJPY,20050705,132600,85.70,85.72,85.70,85.72
CHFJPY,20050705,132700,85.70,85.70,85.70,85.70
CHFJPY,20050705,132800,85.70,85.70,85.70,85.70
CHFJPY,20050705,132900,85.71,85.72,85.71,85.71
CHFJPY,20050705,133000,85.70,85.70,85.69,85.69
CHFJPY,20050705,133100,85.70,85.71,85.70,85.71
CHFJPY,20050705,133200,85.70,85.70,85.69,85.70
CHFJPY,20050705,133300,85.71,85.71,85.69,85.69
CHFJPY,20050705,133400,85.70,85.70,85.69,85.70
CHFJPY,20050705,133500,85.69,85.69,85.69,85.69
CHFJPY,20050705,133600,85.69,85.69,85.69,85.69
CHFJPY,20050705,133700,85.69,85.69,85.68,85.68
CHFJPY,20050705,133800,85.67,85.68,85.67,85.68
CHFJPY,20050705,133900,85.67,85.69,85.67,85.69
CHFJPY,20050705,134000,85.68,85.69,85.68,85.69
CHFJPY,20050705,134100,85.70,85.70,85.67,85.67
CHFJPY,20050705,134200,85.68,85.68,85.67,85.68
CHFJPY,20050705,134300,85.67,85.68,85.66,85.66
CHFJPY,20050705,134400,85.67,85.67,85.64,85.64
CHFJPY,20050705,134500,85.63,85.65,85.63,85.64
CHFJPY,20050705,134600,85.64,85.64,85.64,85.64
CHFJPY,20050705,134700,85.65,85.66,85.65,85.66
CHFJPY,20050705,134800,85.67,85.68,85.67,85.68
CHFJPY,20050705,134900,85.67,85.68,85.67,85.68
CHFJPY,20050705,135000,85.67,85.69,85.66,85.69
CHFJPY,20050705,135100,85.68,85.69,85.67,85.69
CHFJPY,20050705,135200,85.69,85.70,85.69,85.69
CHFJPY,20050705,135300,85.70,85.70,85.69,85.69
CHFJPY,20050705,135400,85.70,85.70,85.68,85.69
CHFJPY,20050705,135500,85.68,85.68,85.67,85.68
CHFJPY,20050705,135600,85.67,85.68,85.67,85.68
CHFJPY,20050705,135700,85.69,85.69,85.68,85.68
CHFJPY,20050705,135800,85.67,85.69,85.67,85.69
CHFJPY,20050705,135900,85.69,85.69,85.69,85.69
CHFJPY,20050705,140000,85.70,85.70,85.67,85.67
CHFJPY,20050705,140100,85.67,85.68,85.67,85.68
CHFJPY,20050705,140200,85.67,85.68,85.67,85.67
CHFJPY,20050705,140300,85.68,85.70,85.68,85.70
CHFJPY,20050705,140400,85.69,85.69,85.68,85.68
CHFJPY,20050705,140500,85.69,85.70,85.69,85.70
CHFJPY,20050705,140600,85.69,85.69,85.68,85.68
CHFJPY,20050705,140700,85.67,85.67,85.67,85.67
CHFJPY,20050705,140800,85.68,85.68,85.67,85.68
CHFJPY,20050705,140900,85.69,85.69,85.68,85.69
CHFJPY,20050705,141000,85.68,85.70,85.68,85.70
CHFJPY,20050705,141100,85.69,85.69,85.68,85.69
CHFJPY,20050705,141200,85.68,85.68,85.67,85.67
CHFJPY,20050705,141300,85.68,85.68,85.68,85.68
CHFJPY,20050705,141400,85.69,85.69,85.69,85.69
CHFJPY,20050705,141500,85.70,85.72,85.69,85.71
CHFJPY,20050705,141600,85.72,85.72,85.70,85.71
CHFJPY,20050705,141700,85.71,85.72,85.71,85.72
CHFJPY,20050705,141800,85.71,85.72,85.71,85.72
CHFJPY,20050705,141900,85.73,85.73,85.72,85.73
CHFJPY,20050705,142000,85.72,85.72,85.72,85.72
CHFJPY,20050705,142100,85.72,85.72,85.71,85.71
CHFJPY,20050705,142200,85.70,85.73,85.70,85.72
CHFJPY,20050705,142300,85.71,85.71,85.70,85.70
CHFJPY,20050705,142400,85.70,85.70,85.70,85.70
CHFJPY,20050705,142500,85.71,85.71,85.69,85.69
CHFJPY,20050705,142600,85.70,85.70,85.68,85.69
CHFJPY,20050705,142700,85.68,85.69,85.67,85.67
CHFJPY,20050705,142800,85.66,85.68,85.66,85.67
CHFJPY,20050705,142900,85.68,85.68,85.67,85.67
CHFJPY,20050705,143000,85.68,85.68,85.67,85.67
CHFJPY,20050705,143100,85.68,85.68,85.67,85.68
CHFJPY,20050705,143200,85.69,85.70,85.67,85.70
CHFJPY,20050705,143300,85.69,85.70,85.69,85.69
CHFJPY,20050705,143400,85.70,85.70,85.69,85.69
CHFJPY,20050705,143500,85.70,85.72,85.70,85.70
CHFJPY,20050705,143600,85.71,85.72,85.70,85.70
CHFJPY,20050705,143700,85.71,85.72,85.71,85.71
CHFJPY,20050705,143800,85.72,85.73,85.72,85.73
CHFJPY,20050705,143900,85.72,85.72,85.72,85.72
CHFJPY,20050705,144000,85.72,85.72,85.71,85.71
CHFJPY,20050705,144100,85.70,85.71,85.70,85.70
CHFJPY,20050705,144200,85.69,85.72,85.69,85.71
CHFJPY,20050705,144300,85.72,85.72,85.71,85.72
CHFJPY,20050705,144400,85.73,85.74,85.72,85.72
CHFJPY,20050705,144500,85.73,85.75,85.73,85.74
CHFJPY,20050705,144600,85.73,85.73,85.72,85.72
CHFJPY,20050705,144700,85.73,85.73,85.72,85.72
CHFJPY,20050705,144800,85.71,85.71,85.70,85.70
CHFJPY,20050705,144900,85.69,85.70,85.69,85.70
CHFJPY,20050705,145000,85.69,85.70,85.69,85.70
CHFJPY,20050705,145100,85.69,85.70,85.69,85.70
CHFJPY,20050705,145200,85.71,85.72,85.70,85.72
CHFJPY,20050705,145300,85.73,85.73,85.72,85.73
CHFJPY,20050705,145400,85.72,85.73,85.72,85.73
CHFJPY,20050705,145500,85.74,85.74,85.73,85.74
CHFJPY,20050705,145600,85.75,85.76,85.75,85.76
CHFJPY,20050705,145700,85.77,85.77,85.76,85.76
CHFJPY,20050705,145800,85.75,85.75,85.74,85.74
CHFJPY,20050705,145900,85.75,85.75,85.75,85.75
CHFJPY,20050705,150000,85.76,85.76,85.75,85.76
CHFJPY,20050705,150100,85.75,85.76,85.75,85.75
CHFJPY,20050705,150200,85.74,85.75,85.74,85.75
CHFJPY,20050705,150300,85.76,85.76,85.74,85.74
CHFJPY,20050705,150400,85.73,85.74,85.73,85.74
CHFJPY,20050705,150500,85.72,85.74,85.72,85.74
CHFJPY,20050705,150600,85.75,85.75,85.75,85.75
CHFJPY,20050705,150700,85.75,85.76,85.75,85.76
CHFJPY,20050705,150800,85.77,85.77,85.76,85.76
CHFJPY,20050705,150900,85.76,85.76,85.75,85.76
CHFJPY,20050705,151000,85.75,85.76,85.75,85.75
CHFJPY,20050705,151100,85.76,85.76,85.75,85.75
CHFJPY,20050705,151200,85.76,85.76,85.75,85.75
CHFJPY,20050705,151300,85.74,85.74,85.74,85.74
CHFJPY,20050705,151400,85.75,85.76,85.75,85.75
CHFJPY,20050705,151500,85.75,85.75,85.75,85.75
CHFJPY,20050705,151600,85.76,85.76,85.75,85.75
CHFJPY,20050705,151700,85.74,85.74,85.74,85.74
CHFJPY,20050705,151800,85.75,85.75,85.74,85.75
CHFJPY,20050705,151900,85.74,85.75,85.74,85.75
CHFJPY,20050705,152000,85.74,85.75,85.73,85.73
CHFJPY,20050705,152100,85.74,85.75,85.72,85.74
CHFJPY,20050705,152200,85.75,85.75,85.75,85.75
CHFJPY,20050705,152300,85.74,85.74,85.73,85.74
CHFJPY,20050705,152400,85.73,85.74,85.72,85.72
CHFJPY,20050705,152500,85.73,85.73,85.72,85.73
CHFJPY,20050705,152600,85.72,85.72,85.71,85.71
CHFJPY,20050705,152700,85.70,85.71,85.70,85.71
CHFJPY,20050705,152800,85.72,85.73,85.71,85.72
CHFJPY,20050705,152900,85.73,85.73,85.72,85.72
CHFJPY,20050705,153000,85.72,85.72,85.72,85.72
CHFJPY,20050705,153100,85.71,85.72,85.71,85.72
CHFJPY,20050705,153200,85.71,85.72,85.71,85.71
CHFJPY,20050705,153300,85.72,85.73,85.71,85.73
CHFJPY,20050705,153400,85.72,85.72,85.72,85.72
CHFJPY,20050705,153500,85.73,85.74,85.72,85.74
CHFJPY,20050705,153600,85.74,85.74,85.74,85.74
CHFJPY,20050705,153700,85.75,85.76,85.74,85.75
CHFJPY,20050705,153800,85.76,85.76,85.75,85.76
CHFJPY,20050705,153900,85.77,85.77,85.76,85.76
CHFJPY,20050705,154000,85.75,85.75,85.75,85.75
CHFJPY,20050705,154100,85.74,85.74,85.74,85.74
CHFJPY,20050705,154200,85.74,85.75,85.74,85.75
CHFJPY,20050705,154300,85.74,85.75,85.74,85.74
CHFJPY,20050705,154400,85.74,85.74,85.74,85.74
CHFJPY,20050705,154500,85.75,85.75,85.74,85.75
CHFJPY,20050705,154600,85.76,85.78,85.76,85.77
CHFJPY,20050705,154700,85.76,85.77,85.76,85.76
CHFJPY,20050705,154800,85.75,85.75,85.75,85.75
CHFJPY,20050705,154900,85.75,85.77,85.75,85.76
CHFJPY,20050705,155000,85.76,85.78,85.76,85.78
CHFJPY,20050705,155100,85.77,85.77,85.76,85.77
CHFJPY,20050705,155200,85.76,85.76,85.75,85.76
CHFJPY,20050705,155300,85.75,85.76,85.75,85.75
CHFJPY,20050705,155400,85.75,85.75,85.75,85.75
CHFJPY,20050705,155500,85.74,85.74,85.74,85.74
CHFJPY,20050705,155600,85.74,85.75,85.74,85.75
CHFJPY,20050705,155700,85.74,85.74,85.73,85.74
CHFJPY,20050705,155800,85.73,85.75,85.73,85.75
CHFJPY,20050705,155900,85.74,85.75,85.74,85.74
CHFJPY,20050705,160000,85.73,85.73,85.72,85.72
CHFJPY,20050705,160100,85.73,85.74,85.73,85.74
CHFJPY,20050705,160200,85.75,85.78,85.75,85.78
CHFJPY,20050705,160300,85.77,85.77,85.74,85.75
CHFJPY,20050705,160400,85.76,85.77,85.76,85.76
CHFJPY,20050705,160500,85.77,85.78,85.76,85.77
CHFJPY,20050705,160600,85.78,85.80,85.78,85.80
CHFJPY,20050705,160700,85.79,85.81,85.78,85.81
CHFJPY,20050705,160800,85.80,85.81,85.80,85.81
CHFJPY,20050705,160900,85.80,85.81,85.80,85.81
CHFJPY,20050705,161000,85.81,85.81,85.80,85.80
CHFJPY,20050705,161100,85.81,85.81,85.79,85.79
CHFJPY,20050705,161200,85.80,85.81,85.79,85.80
CHFJPY,20050705,161300,85.81,85.84,85.81,85.84
CHFJPY,20050705,161400,85.83,85.83,85.83,85.83
CHFJPY,20050705,161500,85.82,85.82,85.81,85.81
CHFJPY,20050705,161600,85.82,85.82,85.81,85.82
CHFJPY,20050705,161700,85.81,85.82,85.80,85.80
CHFJPY,20050705,161800,85.81,85.81,85.80,85.80
CHFJPY,20050705,161900,85.79,85.79,85.77,85.77
CHFJPY,20050705,162000,85.77,85.77,85.77,85.77
CHFJPY,20050705,162100,85.78,85.79,85.77,85.78
CHFJPY,20050705,162200,85.77,85.78,85.77,85.78
CHFJPY,20050705,162300,85.77,85.78,85.77,85.78
CHFJPY,20050705,162400,85.77,85.77,85.76,85.77
CHFJPY,20050705,162500,85.76,85.76,85.75,85.75
CHFJPY,20050705,162600,85.76,85.77,85.76,85.76
CHFJPY,20050705,162700,85.77,85.78,85.76,85.78
CHFJPY,20050705,162800,85.77,85.78,85.77,85.78
CHFJPY,20050705,162900,85.77,85.77,85.75,85.75
CHFJPY,20050705,163000,85.74,85.75,85.74,85.75
CHFJPY,20050705,163100,85.75,85.75,85.74,85.74
CHFJPY,20050705,163200,85.75,85.76,85.75,85.76
CHFJPY,20050705,163300,85.75,85.75,85.75,85.75
CHFJPY,20050705,163400,85.75,85.77,85.75,85.77
CHFJPY,20050705,163500,85.76,85.77,85.76,85.77
CHFJPY,20050705,163600,85.76,85.78,85.76,85.78
CHFJPY,20050705,163700,85.77,85.78,85.77,85.78
CHFJPY,20050705,163800,85.78,85.79,85.78,85.79
CHFJPY,20050705,163900,85.80,85.80,85.78,85.78
CHFJPY,20050705,164000,85.77,85.78,85.77,85.78
CHFJPY,20050705,164100,85.79,85.79,85.78,85.78
CHFJPY,20050705,164200,85.79,85.81,85.78,85.81
CHFJPY,20050705,164300,85.82,85.82,85.82,85.82
CHFJPY,20050705,164400,85.83,85.83,85.82,85.83
CHFJPY,20050705,164500,85.82,85.82,85.82,85.82
CHFJPY,20050705,164600,85.81,85.83,85.81,85.82
CHFJPY,20050705,164700,85.83,85.84,85.83,85.83
CHFJPY,20050705,164800,85.82,85.82,85.82,85.82
CHFJPY,20050705,164900,85.81,85.81,85.81,85.81
CHFJPY,20050705,165000,85.80,85.81,85.77,85.77
CHFJPY,20050705,165100,85.78,85.78,85.77,85.77
CHFJPY,20050705,165200,85.76,85.77,85.72,85.72
CHFJPY,20050705,165300,85.73,85.73,85.72,85.72
CHFJPY,20050705,165400,85.73,85.73,85.72,85.73
CHFJPY,20050705,165500,85.72,85.73,85.72,85.72
CHFJPY,20050705,165600,85.71,85.71,85.69,85.69
CHFJPY,20050705,165700,85.70,85.70,85.69,85.69
CHFJPY,20050705,165800,85.70,85.70,85.69,85.70
CHFJPY,20050705,165900,85.69,85.69,85.69,85.69
CHFJPY,20050705,170000,85.69,85.69,85.67,85.67
CHFJPY,20050705,170100,85.68,85.68,85.67,85.68
CHFJPY,20050705,170200,85.69,85.69,85.69,85.69
CHFJPY,20050705,170300,85.70,85.70,85.68,85.68
CHFJPY,20050705,170400,85.67,85.67,85.65,85.66
CHFJPY,20050705,170500,85.65,85.65,85.64,85.64
CHFJPY,20050705,170600,85.65,85.67,85.65,85.67
CHFJPY,20050705,170700,85.68,85.70,85.68,85.70
CHFJPY,20050705,170800,85.71,85.71,85.70,85.71
CHFJPY,20050705,170900,85.70,85.70,85.69,85.70
CHFJPY,20050705,171000,85.71,85.73,85.71,85.72
CHFJPY,20050705,171100,85.73,85.73,85.71,85.71
CHFJPY,20050705,171200,85.70,85.71,85.69,85.69
CHFJPY,20050705,171300,85.70,85.70,85.69,85.70
CHFJPY,20050705,171400,85.69,85.69,85.68,85.68
CHFJPY,20050705,171500,85.69,85.69,85.67,85.67
CHFJPY,20050705,171600,85.66,85.66,85.65,85.66
CHFJPY,20050705,171700,85.65,85.65,85.62,85.63
CHFJPY,20050705,171800,85.64,85.64,85.62,85.62
CHFJPY,20050705,171900,85.63,85.63,85.62,85.63
CHFJPY,20050705,172000,85.62,85.62,85.61,85.61
CHFJPY,20050705,172100,85.62,85.62,85.61,85.62
CHFJPY,20050705,172200,85.63,85.63,85.60,85.60
CHFJPY,20050705,172300,85.61,85.62,85.61,85.62
CHFJPY,20050705,172400,85.63,85.63,85.62,85.62
CHFJPY,20050705,172500,85.63,85.63,85.62,85.62
CHFJPY,20050705,172600,85.63,85.63,85.61,85.61
CHFJPY,20050705,172700,85.60,85.60,85.56,85.56
CHFJPY,20050705,172800,85.57,85.58,85.57,85.58
CHFJPY,20050705,172900,85.59,85.61,85.59,85.59
CHFJPY,20050705,173000,85.58,85.59,85.58,85.59
CHFJPY,20050705,173100,85.58,85.58,85.57,85.58
CHFJPY,20050705,173200,85.59,85.60,85.59,85.59
CHFJPY,20050705,173300,85.60,85.61,85.59,85.59
CHFJPY,20050705,173400,85.60,85.60,85.60,85.60
CHFJPY,20050705,173500,85.59,85.60,85.59,85.59
CHFJPY,20050705,173600,85.60,85.60,85.59,85.59
CHFJPY,20050705,173700,85.61,85.61,85.59,85.59
CHFJPY,20050705,173800,85.60,85.64,85.60,85.64
CHFJPY,20050705,173900,85.65,85.65,85.63,85.64
CHFJPY,20050705,174000,85.64,85.64,85.64,85.64
CHFJPY,20050705,174100,85.65,85.67,85.65,85.66
CHFJPY,20050705,174200,85.65,85.66,85.64,85.65
CHFJPY,20050705,174300,85.64,85.65,85.64,85.65
CHFJPY,20050705,174400,85.64,85.64,85.63,85.63
CHFJPY,20050705,174500,85.64,85.64,85.62,85.62
CHFJPY,20050705,174600,85.61,85.61,85.61,85.61
CHFJPY,20050705,174700,85.61,85.62,85.60,85.62
CHFJPY,20050705,174800,85.63,85.66,85.63,85.66
CHFJPY,20050705,174900,85.67,85.69,85.67,85.68
CHFJPY,20050705,175000,85.67,85.68,85.67,85.67
CHFJPY,20050705,175100,85.66,85.67,85.66,85.67
CHFJPY,20050705,175200,85.66,85.67,85.66,85.66
CHFJPY,20050705,175300,85.65,85.65,85.64,85.64
CHFJPY,20050705,175400,85.64,85.64,85.63,85.63
CHFJPY,20050705,175500,85.62,85.63,85.61,85.61
CHFJPY,20050705,175600,85.62,85.62,85.61,85.61
CHFJPY,20050705,175700,85.60,85.61,85.60,85.61
CHFJPY,20050705,175800,85.62,85.63,85.61,85.62
CHFJPY,20050705,175900,85.63,85.63,85.61,85.61
CHFJPY,20050705,180000,85.60,85.61,85.60,85.60
CHFJPY,20050705,180100,85.61,85.62,85.61,85.61
CHFJPY,20050705,180200,85.62,85.63,85.61,85.61
CHFJPY,20050705,180300,85.62,85.64,85.62,85.63
CHFJPY,20050705,180400,85.62,85.62,85.61,85.61
CHFJPY,20050705,180500,85.60,85.61,85.60,85.61
CHFJPY,20050705,180600,85.61,85.61,85.61,85.61
CHFJPY,20050705,180700,85.60,85.60,85.58,85.60
CHFJPY,20050705,180800,85.60,85.60,85.59,85.59
CHFJPY,20050705,180900,85.60,85.60,85.59,85.59
CHFJPY,20050705,181000,85.59,85.59,85.59,85.59
CHFJPY,20050705,181100,85.59,85.59,85.59,85.59
CHFJPY,20050705,181200,85.58,85.59,85.58,85.59
CHFJPY,20050705,181300,85.60,85.60,85.60,85.60
CHFJPY,20050705,181400,85.59,85.60,85.59,85.60
CHFJPY,20050705,181500,85.60,85.60,85.60,85.60
CHFJPY,20050705,181600,85.59,85.60,85.59,85.60
CHFJPY,20050705,181700,85.61,85.61,85.60,85.61
CHFJPY,20050705,181800,85.60,85.60,85.59,85.59
CHFJPY,20050705,181900,85.59,85.59,85.59,85.59
CHFJPY,20050705,182000,85.58,85.59,85.58,85.59
CHFJPY,20050705,182100,85.58,85.59,85.58,85.59
CHFJPY,20050705,182200,85.60,85.60,85.59,85.60
CHFJPY,20050705,182300,85.59,85.60,85.58,85.60
CHFJPY,20050705,182400,85.59,85.59,85.59,85.59
CHFJPY,20050705,182500,85.58,85.60,85.58,85.60
CHFJPY,20050705,182600,85.59,85.61,85.59,85.61
CHFJPY,20050705,182700,85.60,85.61,85.59,85.61
CHFJPY,20050705,182800,85.61,85.61,85.61,85.61
CHFJPY,20050705,182900,85.62,85.62,85.59,85.59
CHFJPY,20050705,183000,85.60,85.60,85.59,85.60
CHFJPY,20050705,183100,85.60,85.61,85.60,85.61
CHFJPY,20050705,183200,85.62,85.63,85.61,85.61
CHFJPY,20050705,183400,85.61,85.61,85.60,85.61
CHFJPY,20050705,183500,85.60,85.61,85.60,85.61
CHFJPY,20050705,183600,85.60,85.60,85.58,85.58
CHFJPY,20050705,183700,85.59,85.60,85.59,85.59
CHFJPY,20050705,183800,85.58,85.59,85.58,85.59
CHFJPY,20050705,183900,85.58,85.58,85.58,85.58
CHFJPY,20050705,184000,85.59,85.59,85.59,85.59
CHFJPY,20050705,184100,85.59,85.59,85.58,85.59
CHFJPY,20050705,184200,85.59,85.59,85.59,85.59
CHFJPY,20050705,184300,85.58,85.59,85.58,85.58
CHFJPY,20050705,184400,85.58,85.58,85.57,85.57
CHFJPY,20050705,184500,85.56,85.57,85.56,85.57
CHFJPY,20050705,184600,85.56,85.57,85.56,85.57
CHFJPY,20050705,184700,85.56,85.58,85.56,85.58
CHFJPY,20050705,184800,85.59,85.60,85.58,85.58
CHFJPY,20050705,184900,85.57,85.59,85.57,85.59
CHFJPY,20050705,185000,85.58,85.60,85.58,85.60
CHFJPY,20050705,185100,85.61,85.61,85.60,85.61
CHFJPY,20050705,185200,85.61,85.62,85.61,85.62
CHFJPY,20050705,185300,85.61,85.63,85.61,85.62
CHFJPY,20050705,185400,85.61,85.61,85.61,85.61
CHFJPY,20050705,185500,85.60,85.60,85.60,85.60
CHFJPY,20050705,185600,85.61,85.61,85.61,85.61
CHFJPY,20050705,185700,85.60,85.61,85.60,85.61
CHFJPY,20050705,185800,85.61,85.61,85.61,85.61
CHFJPY,20050705,185900,85.61,85.61,85.61,85.61
CHFJPY,20050705,190000,85.60,85.62,85.60,85.62
CHFJPY,20050705,190100,85.61,85.62,85.61,85.62
CHFJPY,20050705,190200,85.61,85.61,85.61,85.61
CHFJPY,20050705,190300,85.61,85.62,85.61,85.61
CHFJPY,20050705,190400,85.62,85.62,85.61,85.61
CHFJPY,20050705,190500,85.61,85.62,85.61,85.62
CHFJPY,20050705,190600,85.61,85.62,85.61,85.62
CHFJPY,20050705,190700,85.62,85.62,85.62,85.62
CHFJPY,20050705,190800,85.61,85.62,85.61,85.62
CHFJPY,20050705,190900,85.62,85.62,85.62,85.62
CHFJPY,20050705,191000,85.61,85.61,85.61,85.61
CHFJPY,20050705,191100,85.62,85.62,85.61,85.61
CHFJPY,20050705,191200,85.62,85.62,85.62,85.62
CHFJPY,20050705,191300,85.62,85.62,85.61,85.61
CHFJPY,20050705,191400,85.61,85.61,85.61,85.61
CHFJPY,20050705,191500,85.61,85.61,85.61,85.61
CHFJPY,20050705,191600,85.62,85.63,85.62,85.63
CHFJPY,20050705,191700,85.63,85.63,85.63,85.63
CHFJPY,20050705,191800,85.62,85.62,85.62,85.62
CHFJPY,20050705,191900,85.62,85.62,85.62,85.62
CHFJPY,20050705,192000,85.63,85.63,85.63,85.63
CHFJPY,20050705,192100,85.63,85.64,85.63,85.64
CHFJPY,20050705,192200,85.65,85.67,85.65,85.67
CHFJPY,20050705,192300,85.67,85.67,85.67,85.67
CHFJPY,20050705,192400,85.67,85.68,85.66,85.67
CHFJPY,20050705,192500,85.68,85.69,85.68,85.68
CHFJPY,20050705,192600,85.68,85.68,85.67,85.67
CHFJPY,20050705,192700,85.68,85.68,85.68,85.68
CHFJPY,20050705,192800,85.67,85.68,85.67,85.68
CHFJPY,20050705,192900,85.69,85.69,85.69,85.69
CHFJPY,20050705,193000,85.68,85.69,85.68,85.68
CHFJPY,20050705,193100,85.69,85.69,85.68,85.68
CHFJPY,20050705,193200,85.69,85.69,85.69,85.69
CHFJPY,20050705,193300,85.69,85.69,85.69,85.69
CHFJPY,20050705,193400,85.69,85.71,85.69,85.71
CHFJPY,20050705,193500,85.70,85.72,85.70,85.71
CHFJPY,20050705,193600,85.70,85.71,85.70,85.70
CHFJPY,20050705,193700,85.71,85.72,85.71,85.72
CHFJPY,20050705,193800,85.72,85.72,85.72,85.72
CHFJPY,20050705,193900,85.72,85.72,85.72,85.72
CHFJPY,20050705,194000,85.71,85.71,85.70,85.70
CHFJPY,20050705,194100,85.71,85.72,85.71,85.71
CHFJPY,20050705,194200,85.70,85.72,85.70,85.72
CHFJPY,20050705,194300,85.73,85.73,85.72,85.72
CHFJPY,20050705,194400,85.71,85.72,85.71,85.72
CHFJPY,20050705,194500,85.72,85.72,85.72,85.72
CHFJPY,20050705,194600,85.71,85.72,85.71,85.72
CHFJPY,20050705,194700,85.72,85.73,85.72,85.72
CHFJPY,20050705,194800,85.71,85.71,85.70,85.70
CHFJPY,20050705,194900,85.71,85.72,85.70,85.72
CHFJPY,20050705,195000,85.72,85.72,85.71,85.72
CHFJPY,20050705,195100,85.73,85.73,85.71,85.71
CHFJPY,20050705,195200,85.72,85.72,85.70,85.71
CHFJPY,20050705,195300,85.70,85.70,85.70,85.70
CHFJPY,20050705,195400,85.70,85.70,85.69,85.69
CHFJPY,20050705,195500,85.69,85.69,85.69,85.69
CHFJPY,20050705,195600,85.69,85.69,85.69,85.69
CHFJPY,20050705,195700,85.68,85.68,85.68,85.68
CHFJPY,20050705,195800,85.68,85.69,85.68,85.69
CHFJPY,20050705,195900,85.68,85.69,85.68,85.69
CHFJPY,20050705,200000,85.68,85.68,85.68,85.68
CHFJPY,20050705,200100,85.68,85.69,85.68,85.69
CHFJPY,20050705,200200,85.69,85.69,85.69,85.69
CHFJPY,20050705,200300,85.68,85.68,85.68,85.68
CHFJPY,20050705,200400,85.68,85.68,85.67,85.67
CHFJPY,20050705,200500,85.67,85.67,85.66,85.66
CHFJPY,20050705,200600,85.65,85.66,85.65,85.66
CHFJPY,20050705,200700,85.65,85.66,85.65,85.65
CHFJPY,20050705,200800,85.66,85.66,85.65,85.65
CHFJPY,20050705,200900,85.66,85.67,85.66,85.66
CHFJPY,20050705,201000,85.65,85.65,85.64,85.64
CHFJPY,20050705,201100,85.65,85.65,85.64,85.64
CHFJPY,20050705,201200,85.65,85.65,85.64,85.64
CHFJPY,20050705,201300,85.64,85.65,85.64,85.65
CHFJPY,20050705,201400,85.64,85.65,85.64,85.65
CHFJPY,20050705,201500,85.64,85.64,85.63,85.64
CHFJPY,20050705,201600,85.63,85.63,85.63,85.63
CHFJPY,20050705,201700,85.63,85.63,85.63,85.63
CHFJPY,20050705,201800,85.62,85.64,85.62,85.62
CHFJPY,20050705,201900,85.63,85.63,85.63,85.63
CHFJPY,20050705,202000,85.63,85.63,85.62,85.62
CHFJPY,20050705,202100,85.63,85.63,85.62,85.62
CHFJPY,20050705,202200,85.63,85.63,85.63,85.63
CHFJPY,20050705,202300,85.64,85.64,85.63,85.63
CHFJPY,20050705,202400,85.64,85.64,85.64,85.64
CHFJPY,20050705,202500,85.64,85.64,85.64,85.64
CHFJPY,20050705,202600,85.64,85.66,85.64,85.66
CHFJPY,20050705,202800,85.66,85.67,85.65,85.67
CHFJPY,20050705,202900,85.67,85.67,85.67,85.67
CHFJPY,20050705,203000,85.67,85.67,85.67,85.67
CHFJPY,20050705,203100,85.66,85.66,85.66,85.66
CHFJPY,20050705,203200,85.66,85.66,85.65,85.65
CHFJPY,20050705,203300,85.64,85.65,85.64,85.64
CHFJPY,20050705,203400,85.65,85.65,85.64,85.65
CHFJPY,20050705,203500,85.64,85.65,85.64,85.64
CHFJPY,20050705,203600,85.63,85.64,85.63,85.64
CHFJPY,20050705,203700,85.65,85.66,85.65,85.66
CHFJPY,20050705,203800,85.67,85.67,85.65,85.65
CHFJPY,20050705,203900,85.64,85.65,85.64,85.65
CHFJPY,20050705,204000,85.64,85.64,85.64,85.64
CHFJPY,20050705,204100,85.64,85.64,85.64,85.64
CHFJPY,20050705,204200,85.64,85.64,85.63,85.63
CHFJPY,20050705,204300,85.62,85.62,85.62,85.62
CHFJPY,20050705,204400,85.62,85.62,85.62,85.62
CHFJPY,20050705,204500,85.62,85.62,85.62,85.62
CHFJPY,20050705,204600,85.63,85.64,85.63,85.63
CHFJPY,20050705,204700,85.64,85.65,85.64,85.64
CHFJPY,20050705,204800,85.63,85.63,85.62,85.62
CHFJPY,20050705,204900,85.63,85.64,85.63,85.64
CHFJPY,20050705,205000,85.63,85.63,85.62,85.62
CHFJPY,20050705,205100,85.62,85.62,85.61,85.61
CHFJPY,20050705,205200,85.60,85.60,85.60,85.60
CHFJPY,20050705,205300,85.59,85.61,85.59,85.61
CHFJPY,20050705,205400,85.61,85.61,85.61,85.61
CHFJPY,20050705,205500,85.62,85.62,85.62,85.62
CHFJPY,20050705,205600,85.62,85.62,85.62,85.62
CHFJPY,20050705,205700,85.61,85.63,85.61,85.63
CHFJPY,20050705,205800,85.63,85.63,85.62,85.62
CHFJPY,20050705,205900,85.62,85.62,85.62,85.62
CHFJPY,20050705,210000,85.61,85.62,85.61,85.61
CHFJPY,20050705,210100,85.62,85.62,85.61,85.61
CHFJPY,20050705,210200,85.62,85.63,85.62,85.63
CHFJPY,20050705,210300,85.62,85.62,85.61,85.61
CHFJPY,20050705,210400,85.62,85.62,85.61,85.61
CHFJPY,20050705,210500,85.62,85.64,85.61,85.64
CHFJPY,20050705,210600,85.63,85.63,85.63,85.63
CHFJPY,20050705,210700,85.63,85.63,85.63,85.63
CHFJPY,20050705,210800,85.63,85.63,85.63,85.63
CHFJPY,20050705,210900,85.63,85.63,85.62,85.62
CHFJPY,20050705,211000,85.61,85.61,85.60,85.60
CHFJPY,20050705,211100,85.60,85.60,85.59,85.59
CHFJPY,20050705,211200,85.59,85.59,85.59,85.59
CHFJPY,20050705,211300,85.58,85.58,85.56,85.57
CHFJPY,20050705,211400,85.56,85.57,85.56,85.56
CHFJPY,20050705,211500,85.55,85.55,85.54,85.54
CHFJPY,20050705,211600,85.54,85.54,85.54,85.54
CHFJPY,20050705,211700,85.55,85.55,85.55,85.55
CHFJPY,20050705,211800,85.56,85.56,85.55,85.55
CHFJPY,20050705,211900,85.54,85.54,85.53,85.53
CHFJPY,20050705,212000,85.53,85.54,85.53,85.54
CHFJPY,20050705,212200,85.54,85.54,85.54,85.54
CHFJPY,20050705,212300,85.54,85.54,85.54,85.54
CHFJPY,20050705,212400,85.54,85.55,85.54,85.55
CHFJPY,20050705,212500,85.55,85.56,85.55,85.56
CHFJPY,20050705,212600,85.55,85.55,85.55,85.55
CHFJPY,20050705,212700,85.55,85.56,85.55,85.56
CHFJPY,20050705,212800,85.55,85.56,85.55,85.56
CHFJPY,20050705,212900,85.55,85.55,85.55,85.55
CHFJPY,20050705,213000,85.55,85.55,85.55,85.55
CHFJPY,20050705,213100,85.55,85.56,85.55,85.56
CHFJPY,20050705,213200,85.55,85.55,85.55,85.55
CHFJPY,20050705,213300,85.55,85.56,85.55,85.56
CHFJPY,20050705,213400,85.55,85.55,85.55,85.55
CHFJPY,20050705,213500,85.55,85.56,85.55,85.56
CHFJPY,20050705,213600,85.57,85.57,85.56,85.56
CHFJPY,20050705,213700,85.55,85.55,85.55,85.55
CHFJPY,20050705,213800,85.56,85.56,85.55,85.55
CHFJPY,20050705,213900,85.56,85.56,85.56,85.56
CHFJPY,20050705,214000,85.56,85.56,85.56,85.56
CHFJPY,20050705,214100,85.56,85.56,85.55,85.56
CHFJPY,20050705,214200,85.57,85.57,85.57,85.57
CHFJPY,20050705,214300,85.57,85.59,85.57,85.58
CHFJPY,20050705,214400,85.58,85.58,85.58,85.58
CHFJPY,20050705,214500,85.57,85.58,85.57,85.57
CHFJPY,20050705,214600,85.57,85.57,85.57,85.57
CHFJPY,20050705,214700,85.57,85.57,85.57,85.57
CHFJPY,20050705,214800,85.56,85.56,85.56,85.56
CHFJPY,20050705,214900,85.57,85.57,85.57,85.57
CHFJPY,20050705,215000,85.57,85.57,85.57,85.57
CHFJPY,20050705,215100,85.57,85.57,85.57,85.57
CHFJPY,20050705,215200,85.57,85.57,85.57,85.57
CHFJPY,20050705,215300,85.57,85.57,85.57,85.57
CHFJPY,20050705,215400,85.57,85.57,85.57,85.57
CHFJPY,20050705,215500,85.57,85.58,85.57,85.58
CHFJPY,20050705,215600,85.58,85.58,85.58,85.58
CHFJPY,20050705,215700,85.57,85.58,85.57,85.57
CHFJPY,20050705,215800,85.56,85.56,85.55,85.55
CHFJPY,20050705,215900,85.55,85.56,85.55,85.56
CHFJPY,20050705,220000,85.55,85.57,85.55,85.57
CHFJPY,20050705,220100,85.56,85.57,85.56,85.57
CHFJPY,20050705,220200,85.56,85.57,85.56,85.57
CHFJPY,20050705,220300,85.58,85.58,85.57,85.58
CHFJPY,20050705,220400,85.58,85.58,85.58,85.58
CHFJPY,20050705,220500,85.57,85.57,85.56,85.56
CHFJPY,20050705,220600,85.55,85.56,85.55,85.56
CHFJPY,20050705,220700,85.56,85.56,85.56,85.56
CHFJPY,20050705,220800,85.57,85.57,85.57,85.57
CHFJPY,20050705,220900,85.56,85.57,85.56,85.56
CHFJPY,20050705,221000,85.57,85.57,85.57,85.57
CHFJPY,20050705,221100,85.58,85.59,85.58,85.59
CHFJPY,20050705,221200,85.59,85.59,85.59,85.59
CHFJPY,20050705,221300,85.60,85.60,85.60,85.60
CHFJPY,20050705,221400,85.60,85.60,85.60,85.60
CHFJPY,20050705,221500,85.60,85.61,85.60,85.60
CHFJPY,20050705,221600,85.60,85.60,85.60,85.60
CHFJPY,20050705,221700,85.60,85.60,85.59,85.59
CHFJPY,20050705,221800,85.60,85.60,85.60,85.60
CHFJPY,20050705,221900,85.60,85.60,85.60,85.60
CHFJPY,20050705,222000,85.60,85.60,85.60,85.60
CHFJPY,20050705,222100,85.61,85.61,85.61,85.61
CHFJPY,20050705,222200,85.61,85.61,85.61,85.61
CHFJPY,20050705,222300,85.61,85.62,85.61,85.62
CHFJPY,20050705,222400,85.63,85.63,85.63,85.63
CHFJPY,20050705,222500,85.63,85.63,85.62,85.62
CHFJPY,20050705,222600,85.63,85.64,85.63,85.64
CHFJPY,20050705,222700,85.64,85.64,85.63,85.63
CHFJPY,20050705,222800,85.64,85.64,85.64,85.64
CHFJPY,20050705,222900,85.64,85.64,85.64,85.64
CHFJPY,20050705,223000,85.64,85.64,85.64,85.64
CHFJPY,20050705,223100,85.63,85.64,85.62,85.64
CHFJPY,20050705,223200,85.63,85.63,85.63,85.63
CHFJPY,20050705,223300,85.62,85.63,85.62,85.63
CHFJPY,20050705,223400,85.63,85.64,85.63,85.63
CHFJPY,20050705,223500,85.64,85.64,85.64,85.64
CHFJPY,20050705,223600,85.64,85.64,85.63,85.63
CHFJPY,20050705,223700,85.64,85.64,85.64,85.64
CHFJPY,20050705,223800,85.64,85.64,85.63,85.63
CHFJPY,20050705,223900,85.64,85.65,85.64,85.65
CHFJPY,20050705,224000,85.64,85.64,85.64,85.64
CHFJPY,20050705,224100,85.65,85.66,85.65,85.66
CHFJPY,20050705,224200,85.65,85.66,85.65,85.66
CHFJPY,20050705,224300,85.66,85.66,85.66,85.66
CHFJPY,20050705,224400,85.67,85.67,85.67,85.67
CHFJPY,20050705,224500,85.67,85.67,85.67,85.67
CHFJPY,20050705,224600,85.67,85.68,85.67,85.68
CHFJPY,20050705,224700,85.68,85.68,85.67,85.67
CHFJPY,20050705,224800,85.67,85.67,85.67,85.67
CHFJPY,20050705,224900,85.67,85.67,85.67,85.67
CHFJPY,20050705,225000,85.67,85.67,85.67,85.67
CHFJPY,20050705,225100,85.66,85.66,85.66,85.66
CHFJPY,20050705,225200,85.65,85.65,85.65,85.65
CHFJPY,20050705,225300,85.65,85.66,85.65,85.66
CHFJPY,20050705,225400,85.66,85.66,85.66,85.66
CHFJPY,20050705,225500,85.66,85.66,85.66,85.66
CHFJPY,20050705,225600,85.65,85.66,85.65,85.66
CHFJPY,20050705,225700,85.65,85.66,85.65,85.65
CHFJPY,20050705,225800,85.65,85.65,85.65,85.65
CHFJPY,20050705,225900,85.65,85.66,85.65,85.66
CHFJPY,20050705,230000,85.66,85.66,85.66,85.66
CHFJPY,20050705,230100,85.66,85.66,85.65,85.65
CHFJPY,20050705,230200,85.65,85.65,85.65,85.65
CHFJPY,20050705,230300,85.64,85.65,85.64,85.65
CHFJPY,20050705,230400,85.64,85.65,85.64,85.65
CHFJPY,20050705,230500,85.65,85.66,85.65,85.65
CHFJPY,20050705,230600,85.65,85.65,85.65,85.65
CHFJPY,20050705,230700,85.66,85.66,85.66,85.66
CHFJPY,20050705,230800,85.67,85.68,85.67,85.68
CHFJPY,20050705,230900,85.68,85.68,85.68,85.68
CHFJPY,20050705,231000,85.68,85.68,85.68,85.68
CHFJPY,20050705,231100,85.68,85.68,85.68,85.68
CHFJPY,20050705,231200,85.69,85.69,85.66,85.67
CHFJPY,20050705,231300,85.66,85.67,85.65,85.65
CHFJPY,20050705,231400,85.65,85.65,85.65,85.65
CHFJPY,20050705,231500,85.64,85.64,85.64,85.64
CHFJPY,20050705,231600,85.64,85.65,85.64,85.64
CHFJPY,20050705,231700,85.64,85.64,85.64,85.64
CHFJPY,20050705,231800,85.64,85.64,85.64,85.64
CHFJPY,20050705,231900,85.64,85.64,85.64,85.64
CHFJPY,20050705,232000,85.64,85.64,85.64,85.64
CHFJPY,20050705,232100,85.65,85.65,85.65,85.65
CHFJPY,20050705,232200,85.65,85.65,85.65,85.65
CHFJPY,20050705,232300,85.64,85.65,85.64,85.65
CHFJPY,20050705,232400,85.65,85.65,85.65,85.65
CHFJPY,20050705,232500,85.65,85.65,85.65,85.65
CHFJPY,20050705,232600,85.66,85.66,85.65,85.65
CHFJPY,20050705,232700,85.66,85.66,85.65,85.65
CHFJPY,20050705,232800,85.65,85.65,85.64,85.64
CHFJPY,20050705,232900,85.64,85.64,85.64,85.64
CHFJPY,20050705,233000,85.64,85.65,85.64,85.64
CHFJPY,20050705,233100,85.64,85.64,85.64,85.64
CHFJPY,20050705,233200,85.64,85.64,85.64,85.64
CHFJPY,20050705,233300,85.64,85.64,85.63,85.63
CHFJPY,20050705,233400,85.64,85.64,85.64,85.64
CHFJPY,20050705,233500,85.64,85.64,85.64,85.64
CHFJPY,20050705,233600,85.64,85.64,85.64,85.64
CHFJPY,20050705,233700,85.65,85.66,85.65,85.65
CHFJPY,20050705,233800,85.66,85.66,85.65,85.65
CHFJPY,20050705,233900,85.66,85.66,85.65,85.65
CHFJPY,20050705,234000,85.65,85.65,85.65,85.65
CHFJPY,20050705,234100,85.65,85.65,85.65,85.65
CHFJPY,20050705,234200,85.65,85.65,85.65,85.65
CHFJPY,20050705,234300,85.64,85.66,85.64,85.65
CHFJPY,20050705,234400,85.66,85.66,85.64,85.64
CHFJPY,20050705,234500,85.65,85.66,85.65,85.66
CHFJPY,20050705,234600,85.65,85.65,85.64,85.65
CHFJPY,20050705,234700,85.65,85.65,85.65,85.65
CHFJPY,20050705,234800,85.66,85.66,85.65,85.65
CHFJPY,20050705,234900,85.66,85.66,85.66,85.66
CHFJPY,20050705,235000,85.66,85.66,85.65,85.66
CHFJPY,20050705,235100,85.66,85.66,85.66,85.66
CHFJPY,20050705,235200,85.65,85.66,85.65,85.66
CHFJPY,20050705,235300,85.67,85.67,85.67,85.67
CHFJPY,20050705,235400,85.67,85.67,85.67,85.67
CHFJPY,20050705,235500,85.67,85.67,85.67,85.67
CHFJPY,20050705,235600,85.67,85.67,85.67,85.67
CHFJPY,20050705,235700,85.66,85.66,85.66,85.66
CHFJPY,20050705,235800,85.66,85.66,85.64,85.64
CHFJPY,20050705,235900,85.65,85.65,85.64,85.64
CHFJPY,20050706,000000,85.64,85.65,85.64,85.65
USDCAD,20050705,000100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050705,000200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,000300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,000400,1.2389,1.2390,1.2389,1.2389
USDCAD,20050705,000500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,000600,1.2389,1.2389,1.2388,1.2389
USDCAD,20050705,000700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,000800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,000900,1.2388,1.2388,1.2386,1.2386
USDCAD,20050705,001000,1.2385,1.2385,1.2383,1.2385
USDCAD,20050705,001100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050705,001200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,001300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,001400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,001500,1.2386,1.2387,1.2386,1.2387
USDCAD,20050705,001600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050705,001700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050705,001800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050705,001900,1.2387,1.2387,1.2386,1.2386
USDCAD,20050705,002000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,002100,1.2386,1.2387,1.2386,1.2387
USDCAD,20050705,002200,1.2386,1.2388,1.2386,1.2388
USDCAD,20050705,002300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,002400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,002500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,002600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,002700,1.2388,1.2389,1.2388,1.2389
USDCAD,20050705,002800,1.2389,1.2389,1.2387,1.2388
USDCAD,20050705,002900,1.2388,1.2389,1.2388,1.2389
USDCAD,20050705,003000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,003100,1.2389,1.2390,1.2389,1.2390
USDCAD,20050705,003200,1.2390,1.2392,1.2390,1.2392
USDCAD,20050705,003300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050705,003400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,003500,1.2391,1.2392,1.2391,1.2391
USDCAD,20050705,003600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050705,003700,1.2391,1.2392,1.2391,1.2392
USDCAD,20050705,003800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050705,003900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050705,004000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050705,004100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050705,004200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,004300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,004900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,005000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,005100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,005200,1.2390,1.2390,1.2388,1.2388
USDCAD,20050705,005300,1.2389,1.2389,1.2388,1.2389
USDCAD,20050705,005400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,005500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,005600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,005700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,005800,1.2389,1.2390,1.2389,1.2390
USDCAD,20050705,005900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050705,010000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,010100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050705,010200,1.2388,1.2388,1.2386,1.2387
USDCAD,20050705,010300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050705,010400,1.2387,1.2387,1.2383,1.2383
USDCAD,20050705,010500,1.2382,1.2383,1.2381,1.2383
USDCAD,20050705,010600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050705,010700,1.2383,1.2383,1.2382,1.2383
USDCAD,20050705,010800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050705,010900,1.2384,1.2384,1.2382,1.2382
USDCAD,20050705,011000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050705,011100,1.2383,1.2383,1.2382,1.2382
USDCAD,20050705,011200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050705,011300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050705,011400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050705,011500,1.2382,1.2382,1.2381,1.2381
USDCAD,20050705,011600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050705,011700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050705,011800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050705,011900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050705,012000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050705,012100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050705,012200,1.2384,1.2386,1.2384,1.2386
USDCAD,20050705,012300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050705,012400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,012500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,012600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,012700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,012800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,012900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,013000,1.2386,1.2388,1.2386,1.2388
USDCAD,20050705,013100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,013200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,013300,1.2388,1.2388,1.2387,1.2387
USDCAD,20050705,013400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,013500,1.2388,1.2388,1.2387,1.2388
USDCAD,20050705,013600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050705,013700,1.2388,1.2388,1.2387,1.2387
USDCAD,20050705,013800,1.2387,1.2387,1.2384,1.2384
USDCAD,20050705,013900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050705,014000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050705,014100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050705,014200,1.2387,1.2387,1.2386,1.2386
USDCAD,20050705,014300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,014900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,015000,1.2386,1.2386,1.2384,1.2384
USDCAD,20050705,015100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050705,015200,1.2384,1.2385,1.2384,1.2385
USDCAD,20050705,015300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050705,015400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,015500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,015600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050705,015700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,015800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,015900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050705,020000,1.2386,1.2387,1.2386,1.2387
USDCAD,20050705,020100,1.2388,1.2390,1.2388,1.2390
USDCAD,20050705,020200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050705,020300,1.2391,1.2395,1.2391,1.2395
USDCAD,20050705,020400,1.2396,1.2396,1.2395,1.2395
USDCAD,20050705,020500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,020600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050705,020700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,020800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,020900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,021000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,021100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,021200,1.2395,1.2395,1.2393,1.2393
USDCAD,20050705,021300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050705,021400,1.2393,1.2393,1.2392,1.2392
USDCAD,20050705,021500,1.2393,1.2393,1.2392,1.2392
USDCAD,20050705,021600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050705,021700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050705,021800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050705,021900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050705,022000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050705,022100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050705,022200,1.2393,1.2394,1.2393,1.2394
USDCAD,20050705,022300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050705,022400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050705,022500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050705,022600,1.2395,1.2398,1.2395,1.2398
USDCAD,20050705,022700,1.2398,1.2399,1.2398,1.2399
USDCAD,20050705,022800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050705,022900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,023000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,023100,1.2400,1.2402,1.2400,1.2402
USDCAD,20050705,023200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,023300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,023400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050705,023500,1.2401,1.2402,1.2400,1.2400
USDCAD,20050705,023600,1.2401,1.2402,1.2400,1.2401
USDCAD,20050705,023700,1.2402,1.2403,1.2402,1.2403
USDCAD,20050705,023800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050705,023900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050705,024000,1.2403,1.2403,1.2401,1.2401
USDCAD,20050705,024100,1.2401,1.2402,1.2401,1.2402
USDCAD,20050705,024200,1.2402,1.2402,1.2401,1.2401
USDCAD,20050705,024300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050705,024400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050705,024500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050705,024600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,024700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,024800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,024900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,025000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,025100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050705,025200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050705,025300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050705,025400,1.2398,1.2398,1.2396,1.2396
USDCAD,20050705,025500,1.2395,1.2407,1.2395,1.2406
USDCAD,20050705,025600,1.2407,1.2407,1.2403,1.2403
USDCAD,20050705,025700,1.2402,1.2402,1.2400,1.2400
USDCAD,20050705,025800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050705,025900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,030000,1.2400,1.2400,1.2398,1.2398
USDCAD,20050705,030100,1.2398,1.2398,1.2397,1.2397
USDCAD,20050705,030200,1.2396,1.2396,1.2395,1.2395
USDCAD,20050705,030300,1.2396,1.2396,1.2395,1.2395
USDCAD,20050705,030400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050705,030500,1.2395,1.2396,1.2395,1.2395
USDCAD,20050705,030600,1.2396,1.2396,1.2395,1.2396
USDCAD,20050705,030700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050705,030800,1.2396,1.2399,1.2396,1.2399
USDCAD,20050705,030900,1.2398,1.2399,1.2398,1.2398
USDCAD,20050705,031000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,031100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,031200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,031300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050705,031400,1.2398,1.2399,1.2398,1.2399
USDCAD,20050705,031500,1.2400,1.2401,1.2399,1.2399
USDCAD,20050705,031600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050705,031700,1.2400,1.2401,1.2400,1.2400
USDCAD,20050705,031800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,031900,1.2401,1.2404,1.2401,1.2403
USDCAD,20050705,032000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050705,032100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050705,032200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,032300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,032400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,032500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050705,032600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050705,032700,1.2401,1.2401,1.2400,1.2400
USDCAD,20050705,032800,1.2400,1.2401,1.2400,1.2401
USDCAD,20050705,032900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,033000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,033100,1.2402,1.2404,1.2402,1.2403
USDCAD,20050705,033200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,033300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050705,033400,1.2404,1.2404,1.2403,1.2403
USDCAD,20050705,033500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,033600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,033700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,033800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,033900,1.2404,1.2404,1.2403,1.2403
USDCAD,20050705,034000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050705,034100,1.2404,1.2404,1.2403,1.2403
USDCAD,20050705,034200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050705,034300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,034400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,034500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050705,034600,1.2404,1.2407,1.2404,1.2407
USDCAD,20050705,034700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050705,034800,1.2407,1.2409,1.2407,1.2409
USDCAD,20050705,034900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050705,035000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050705,035100,1.2408,1.2410,1.2408,1.2410
USDCAD,20050705,035200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050705,035300,1.2409,1.2410,1.2409,1.2409
USDCAD,20050705,035400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,035500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,035600,1.2409,1.2410,1.2409,1.2409
USDCAD,20050705,035700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050705,035800,1.2409,1.2410,1.2409,1.2410
USDCAD,20050705,035900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,040000,1.2411,1.2412,1.2411,1.2412
USDCAD,20050705,040100,1.2412,1.2412,1.2411,1.2412
USDCAD,20050705,040200,1.2413,1.2413,1.2411,1.2412
USDCAD,20050705,040300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050705,040400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050705,040500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,040600,1.2411,1.2411,1.2410,1.2410
USDCAD,20050705,040700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,040800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,040900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041100,1.2410,1.2410,1.2409,1.2410
USDCAD,20050705,041200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050705,041600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,041700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,041900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,042000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,042100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,042200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050705,042300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,042400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,042500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050705,042600,1.2409,1.2410,1.2409,1.2410
USDCAD,20050705,042700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,042800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,042900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,043000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050705,043100,1.2410,1.2411,1.2410,1.2411
USDCAD,20050705,043200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,043300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,043400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,043500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050705,043600,1.2410,1.2411,1.2410,1.2411
USDCAD,20050705,043700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,043800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,043900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,044000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,044100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050705,044200,1.2411,1.2413,1.2411,1.2413
USDCAD,20050705,044300,1.2413,1.2413,1.2412,1.2412
USDCAD,20050705,044400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050705,044500,1.2412,1.2414,1.2412,1.2414
USDCAD,20050705,044600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050705,044700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,044800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,044900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,045000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050705,045100,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,045200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050705,045300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,045400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,045500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,045600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,045700,1.2417,1.2419,1.2417,1.2419
USDCAD,20050705,045800,1.2418,1.2418,1.2416,1.2417
USDCAD,20050705,045900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050705,050000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,050100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,050200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050705,050300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050705,050400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,050500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,050600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,050700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,050800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,050900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050705,051400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050705,051500,1.2416,1.2418,1.2416,1.2418
USDCAD,20050705,051600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,051900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,052000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,052100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,052200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,052300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,052400,1.2418,1.2418,1.2416,1.2416
USDCAD,20050705,052500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050705,052600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,052700,1.2416,1.2417,1.2415,1.2415
USDCAD,20050705,052800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,052900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,053000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050705,053100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,053200,1.2416,1.2417,1.2416,1.2417
USDCAD,20050705,053300,1.2417,1.2418,1.2417,1.2417
USDCAD,20050705,053400,1.2417,1.2419,1.2417,1.2419
USDCAD,20050705,053500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050705,053600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,053700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,053800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,053900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050705,054300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,054400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050705,054500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,054900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050705,055000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,055100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,055200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,055300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,055400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050705,055500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050705,055600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050705,055700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,055800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050705,055900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050705,060000,1.2419,1.2419,1.2418,1.2419
USDCAD,20050705,060100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,060200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,060300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,060400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,060500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,060600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,060700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,060800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,060900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050705,061000,1.2419,1.2419,1.2418,1.2419
USDCAD,20050705,061100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061300,1.2418,1.2419,1.2418,1.2418
USDCAD,20050705,061400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,061800,1.2418,1.2418,1.2417,1.2417
USDCAD,20050705,061900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062400,1.2416,1.2416,1.2413,1.2413
USDCAD,20050705,062500,1.2412,1.2413,1.2412,1.2412
USDCAD,20050705,062600,1.2413,1.2418,1.2413,1.2417
USDCAD,20050705,062700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050705,062900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050705,063000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,063100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,063200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,063300,1.2416,1.2416,1.2414,1.2414
USDCAD,20050705,063400,1.2412,1.2414,1.2412,1.2413
USDCAD,20050705,063500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050705,063600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050705,063700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,063800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,063900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050705,064000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,064100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,064200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,064300,1.2413,1.2414,1.2413,1.2414
USDCAD,20050705,064400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,064500,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,064600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050705,064700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050705,064800,1.2414,1.2414,1.2413,1.2414
USDCAD,20050705,064900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,065000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,065100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,065200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050705,065300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,065400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,065500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,065600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,065700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,065800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,065900,1.2416,1.2416,1.2415,1.2415
USDCAD,20050705,070000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,070100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,070200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,070300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,070400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050705,070500,1.2416,1.2416,1.2414,1.2414
USDCAD,20050705,070600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,070700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,070800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050705,070900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,071700,1.2416,1.2418,1.2416,1.2418
USDCAD,20050705,071800,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,071900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050705,072000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072300,1.2420,1.2421,1.2420,1.2421
USDCAD,20050705,072400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,072500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,072800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,072900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050705,073000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,073100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,073700,1.2424,1.2424,1.2421,1.2421
USDCAD,20050705,073800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050705,073900,1.2420,1.2423,1.2420,1.2421
USDCAD,20050705,074000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,074100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050705,074200,1.2421,1.2422,1.2420,1.2421
USDCAD,20050705,074300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050705,074400,1.2420,1.2422,1.2420,1.2422
USDCAD,20050705,074500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050705,074600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050705,074700,1.2423,1.2425,1.2422,1.2425
USDCAD,20050705,074800,1.2425,1.2426,1.2424,1.2426
USDCAD,20050705,074900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,075000,1.2425,1.2425,1.2423,1.2423
USDCAD,20050705,075100,1.2424,1.2425,1.2423,1.2425
USDCAD,20050705,075200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,075300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,075400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,075500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,075600,1.2426,1.2430,1.2426,1.2430
USDCAD,20050705,075700,1.2430,1.2430,1.2428,1.2428
USDCAD,20050705,075800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,075900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,080000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,080100,1.2427,1.2428,1.2426,1.2428
USDCAD,20050705,080200,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,080300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,080400,1.2426,1.2430,1.2426,1.2430
USDCAD,20050705,080500,1.2430,1.2430,1.2428,1.2429
USDCAD,20050705,080600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,080700,1.2430,1.2430,1.2428,1.2428
USDCAD,20050705,080800,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,080900,1.2426,1.2427,1.2426,1.2427
USDCAD,20050705,081000,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,081100,1.2427,1.2427,1.2426,1.2426
USDCAD,20050705,081200,1.2426,1.2427,1.2426,1.2427
USDCAD,20050705,081300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,081400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,081500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,081600,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,081700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050705,081800,1.2426,1.2427,1.2426,1.2426
USDCAD,20050705,081900,1.2426,1.2427,1.2426,1.2426
USDCAD,20050705,082000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,082100,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,082200,1.2427,1.2427,1.2425,1.2425
USDCAD,20050705,082300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,082400,1.2423,1.2423,1.2421,1.2422
USDCAD,20050705,082500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050705,082600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,082700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,082800,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,082900,1.2425,1.2425,1.2423,1.2424
USDCAD,20050705,083000,1.2424,1.2425,1.2423,1.2425
USDCAD,20050705,083100,1.2426,1.2430,1.2426,1.2430
USDCAD,20050705,083200,1.2430,1.2431,1.2430,1.2430
USDCAD,20050705,083300,1.2431,1.2435,1.2431,1.2435
USDCAD,20050705,083400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050705,083500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,083600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,083700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,083800,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,083900,1.2434,1.2435,1.2434,1.2434
USDCAD,20050705,084000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,084100,1.2434,1.2436,1.2434,1.2436
USDCAD,20050705,084200,1.2437,1.2437,1.2433,1.2433
USDCAD,20050705,084300,1.2433,1.2435,1.2433,1.2435
USDCAD,20050705,084400,1.2435,1.2435,1.2431,1.2431
USDCAD,20050705,084500,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,084600,1.2433,1.2434,1.2433,1.2433
USDCAD,20050705,084700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,084800,1.2434,1.2435,1.2433,1.2434
USDCAD,20050705,084900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,085000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,085100,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,085200,1.2435,1.2436,1.2435,1.2435
USDCAD,20050705,085300,1.2435,1.2438,1.2435,1.2438
USDCAD,20050705,085400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050705,085500,1.2438,1.2438,1.2437,1.2438
USDCAD,20050705,085600,1.2438,1.2438,1.2437,1.2437
USDCAD,20050705,085700,1.2438,1.2441,1.2438,1.2441
USDCAD,20050705,085800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050705,085900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050705,090000,1.2441,1.2441,1.2440,1.2440
USDCAD,20050705,090100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050705,090200,1.2440,1.2441,1.2440,1.2440
USDCAD,20050705,090300,1.2440,1.2440,1.2438,1.2438
USDCAD,20050705,090400,1.2438,1.2440,1.2438,1.2439
USDCAD,20050705,090500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050705,090600,1.2440,1.2440,1.2439,1.2439
USDCAD,20050705,090700,1.2439,1.2441,1.2439,1.2441
USDCAD,20050705,090800,1.2442,1.2443,1.2442,1.2443
USDCAD,20050705,090900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050705,091000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050705,091100,1.2445,1.2446,1.2445,1.2446
USDCAD,20050705,091200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050705,091300,1.2445,1.2447,1.2445,1.2446
USDCAD,20050705,091400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050705,091500,1.2445,1.2445,1.2443,1.2443
USDCAD,20050705,091600,1.2442,1.2444,1.2442,1.2442
USDCAD,20050705,091700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,091800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,091900,1.2442,1.2443,1.2442,1.2443
USDCAD,20050705,092000,1.2444,1.2445,1.2444,1.2445
USDCAD,20050705,092100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050705,092200,1.2444,1.2445,1.2444,1.2444
USDCAD,20050705,092300,1.2443,1.2443,1.2441,1.2441
USDCAD,20050705,092400,1.2442,1.2442,1.2439,1.2439
USDCAD,20050705,092500,1.2440,1.2441,1.2438,1.2438
USDCAD,20050705,092600,1.2439,1.2440,1.2438,1.2438
USDCAD,20050705,092700,1.2438,1.2439,1.2437,1.2439
USDCAD,20050705,092800,1.2438,1.2440,1.2438,1.2440
USDCAD,20050705,092900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050705,093000,1.2439,1.2439,1.2437,1.2437
USDCAD,20050705,093100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050705,093200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,093300,1.2437,1.2437,1.2435,1.2435
USDCAD,20050705,093400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,093500,1.2434,1.2434,1.2432,1.2432
USDCAD,20050705,093600,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,093700,1.2432,1.2432,1.2430,1.2430
USDCAD,20050705,093800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,093900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,094000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,094100,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,094200,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,094300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,094400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,094500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,094600,1.2430,1.2430,1.2427,1.2427
USDCAD,20050705,094700,1.2427,1.2427,1.2425,1.2425
USDCAD,20050705,094800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,094900,1.2422,1.2424,1.2422,1.2424
USDCAD,20050705,095000,1.2425,1.2426,1.2425,1.2425
USDCAD,20050705,095100,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,095200,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,095300,1.2427,1.2429,1.2427,1.2429
USDCAD,20050705,095400,1.2430,1.2430,1.2428,1.2428
USDCAD,20050705,095500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,095600,1.2429,1.2430,1.2429,1.2430
USDCAD,20050705,095700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,095800,1.2432,1.2434,1.2432,1.2434
USDCAD,20050705,095900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,100000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,100100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,100200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,100300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050705,100400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,100500,1.2433,1.2434,1.2433,1.2433
USDCAD,20050705,100600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,100700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,100800,1.2431,1.2432,1.2430,1.2431
USDCAD,20050705,100900,1.2431,1.2433,1.2431,1.2431
USDCAD,20050705,101000,1.2432,1.2432,1.2431,1.2432
USDCAD,20050705,101100,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,101200,1.2432,1.2433,1.2431,1.2431
USDCAD,20050705,101300,1.2431,1.2432,1.2431,1.2432
USDCAD,20050705,101400,1.2431,1.2434,1.2431,1.2434
USDCAD,20050705,101500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,101600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,101700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,101800,1.2434,1.2435,1.2432,1.2434
USDCAD,20050705,101900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,102000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,102100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050705,102200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050705,102300,1.2436,1.2439,1.2436,1.2438
USDCAD,20050705,102400,1.2438,1.2438,1.2436,1.2436
USDCAD,20050705,102500,1.2435,1.2435,1.2432,1.2432
USDCAD,20050705,102600,1.2431,1.2431,1.2429,1.2429
USDCAD,20050705,102700,1.2430,1.2430,1.2428,1.2429
USDCAD,20050705,102800,1.2430,1.2430,1.2424,1.2424
USDCAD,20050705,102900,1.2423,1.2423,1.2418,1.2418
USDCAD,20050705,103000,1.2417,1.2417,1.2413,1.2416
USDCAD,20050705,103100,1.2416,1.2418,1.2416,1.2418
USDCAD,20050705,103200,1.2419,1.2419,1.2416,1.2416
USDCAD,20050705,103300,1.2417,1.2418,1.2416,1.2418
USDCAD,20050705,103400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,103500,1.2419,1.2419,1.2416,1.2416
USDCAD,20050705,103600,1.2417,1.2417,1.2410,1.2410
USDCAD,20050705,103700,1.2409,1.2412,1.2409,1.2411
USDCAD,20050705,103800,1.2410,1.2410,1.2404,1.2404
USDCAD,20050705,103900,1.2404,1.2404,1.2402,1.2402
USDCAD,20050705,104000,1.2403,1.2405,1.2403,1.2405
USDCAD,20050705,104100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050705,104200,1.2407,1.2407,1.2406,1.2406
USDCAD,20050705,104300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050705,104400,1.2405,1.2406,1.2405,1.2406
USDCAD,20050705,104500,1.2406,1.2406,1.2402,1.2402
USDCAD,20050705,104600,1.2403,1.2407,1.2402,1.2406
USDCAD,20050705,104700,1.2405,1.2406,1.2403,1.2404
USDCAD,20050705,104800,1.2403,1.2409,1.2402,1.2409
USDCAD,20050705,104900,1.2408,1.2408,1.2404,1.2405
USDCAD,20050705,105000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050705,105100,1.2404,1.2404,1.2401,1.2401
USDCAD,20050705,105200,1.2401,1.2401,1.2394,1.2394
USDCAD,20050705,105300,1.2395,1.2397,1.2393,1.2397
USDCAD,20050705,105400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050705,105500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050705,105600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050705,105700,1.2397,1.2398,1.2397,1.2398
USDCAD,20050705,105800,1.2398,1.2399,1.2398,1.2399
USDCAD,20050705,105900,1.2400,1.2401,1.2399,1.2399
USDCAD,20050705,110000,1.2400,1.2400,1.2392,1.2392
USDCAD,20050705,110100,1.2393,1.2395,1.2392,1.2392
USDCAD,20050705,110200,1.2393,1.2395,1.2391,1.2395
USDCAD,20050705,110300,1.2395,1.2397,1.2395,1.2397
USDCAD,20050705,110400,1.2397,1.2400,1.2397,1.2400
USDCAD,20050705,110500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,110600,1.2401,1.2402,1.2401,1.2401
USDCAD,20050705,110700,1.2401,1.2401,1.2397,1.2397
USDCAD,20050705,110800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050705,110900,1.2397,1.2400,1.2397,1.2400
USDCAD,20050705,111000,1.2400,1.2400,1.2396,1.2397
USDCAD,20050705,111100,1.2398,1.2398,1.2396,1.2396
USDCAD,20050705,111200,1.2396,1.2399,1.2396,1.2399
USDCAD,20050705,111300,1.2399,1.2399,1.2398,1.2398
USDCAD,20050705,111400,1.2398,1.2400,1.2398,1.2400
USDCAD,20050705,111500,1.2399,1.2399,1.2397,1.2399
USDCAD,20050705,111600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050705,111700,1.2400,1.2402,1.2399,1.2402
USDCAD,20050705,111800,1.2402,1.2403,1.2402,1.2402
USDCAD,20050705,111900,1.2403,1.2406,1.2403,1.2403
USDCAD,20050705,112000,1.2404,1.2407,1.2404,1.2407
USDCAD,20050705,112100,1.2407,1.2409,1.2407,1.2407
USDCAD,20050705,112200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,112800,1.2407,1.2407,1.2405,1.2405
USDCAD,20050705,112900,1.2404,1.2406,1.2403,1.2403
USDCAD,20050705,113000,1.2404,1.2404,1.2400,1.2402
USDCAD,20050705,113100,1.2403,1.2404,1.2402,1.2403
USDCAD,20050705,113200,1.2402,1.2404,1.2402,1.2403
USDCAD,20050705,113300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050705,113400,1.2402,1.2405,1.2402,1.2405
USDCAD,20050705,113500,1.2404,1.2406,1.2404,1.2406
USDCAD,20050705,113600,1.2407,1.2407,1.2406,1.2406
USDCAD,20050705,113700,1.2405,1.2406,1.2405,1.2406
USDCAD,20050705,113800,1.2406,1.2407,1.2406,1.2406
USDCAD,20050705,113900,1.2406,1.2408,1.2406,1.2408
USDCAD,20050705,114000,1.2408,1.2408,1.2406,1.2406
USDCAD,20050705,114100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050705,114200,1.2406,1.2406,1.2405,1.2406
USDCAD,20050705,114300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,114400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050705,114500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,114600,1.2406,1.2406,1.2404,1.2404
USDCAD,20050705,114700,1.2404,1.2405,1.2401,1.2402
USDCAD,20050705,114800,1.2401,1.2406,1.2401,1.2406
USDCAD,20050705,114900,1.2407,1.2408,1.2406,1.2408
USDCAD,20050705,115000,1.2409,1.2410,1.2407,1.2407
USDCAD,20050705,115100,1.2408,1.2414,1.2408,1.2414
USDCAD,20050705,115200,1.2414,1.2418,1.2414,1.2418
USDCAD,20050705,115300,1.2418,1.2420,1.2418,1.2419
USDCAD,20050705,115400,1.2420,1.2422,1.2420,1.2422
USDCAD,20050705,115500,1.2421,1.2421,1.2418,1.2418
USDCAD,20050705,115600,1.2418,1.2420,1.2418,1.2420
USDCAD,20050705,115700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050705,115800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,115900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,120000,1.2418,1.2419,1.2417,1.2418
USDCAD,20050705,120100,1.2419,1.2419,1.2418,1.2419
USDCAD,20050705,120200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050705,120300,1.2418,1.2420,1.2418,1.2420
USDCAD,20050705,120400,1.2420,1.2428,1.2419,1.2427
USDCAD,20050705,120500,1.2426,1.2426,1.2424,1.2424
USDCAD,20050705,120600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050705,120700,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,120800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,120900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,121000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,121100,1.2424,1.2430,1.2424,1.2430
USDCAD,20050705,121200,1.2430,1.2431,1.2428,1.2429
USDCAD,20050705,121300,1.2430,1.2437,1.2430,1.2434
USDCAD,20050705,121400,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,121500,1.2433,1.2433,1.2430,1.2430
USDCAD,20050705,121600,1.2431,1.2431,1.2429,1.2429
USDCAD,20050705,121700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,121800,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,121900,1.2429,1.2429,1.2428,1.2429
USDCAD,20050705,122000,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,122100,1.2425,1.2425,1.2423,1.2423
USDCAD,20050705,122200,1.2422,1.2424,1.2422,1.2424
USDCAD,20050705,122300,1.2423,1.2425,1.2423,1.2425
USDCAD,20050705,122400,1.2426,1.2430,1.2426,1.2430
USDCAD,20050705,122500,1.2430,1.2430,1.2429,1.2429
USDCAD,20050705,122600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,122700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,122800,1.2428,1.2428,1.2424,1.2426
USDCAD,20050705,122900,1.2425,1.2425,1.2422,1.2422
USDCAD,20050705,123000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,123100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,123200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,123300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,123400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,123500,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,123600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,123700,1.2424,1.2426,1.2424,1.2426
USDCAD,20050705,123800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,123900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,124000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,124100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,124200,1.2424,1.2426,1.2424,1.2426
USDCAD,20050705,124300,1.2427,1.2427,1.2425,1.2427
USDCAD,20050705,124400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,124500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,124600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,124700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,124800,1.2426,1.2426,1.2423,1.2423
USDCAD,20050705,124900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,125000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050705,125100,1.2423,1.2423,1.2422,1.2422
USDCAD,20050705,125200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050705,125300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050705,125400,1.2423,1.2423,1.2422,1.2423
USDCAD,20050705,125500,1.2423,1.2423,1.2422,1.2422
USDCAD,20050705,125600,1.2423,1.2425,1.2423,1.2425
USDCAD,20050705,125700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,125800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,125900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,130000,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,130100,1.2424,1.2425,1.2415,1.2416
USDCAD,20050705,130200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050705,130300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,130400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,130500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050705,130600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050705,130700,1.2416,1.2416,1.2415,1.2416
USDCAD,20050705,130800,1.2417,1.2420,1.2417,1.2420
USDCAD,20050705,130900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050705,131000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,131100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050705,131200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050705,131300,1.2420,1.2420,1.2419,1.2419
USDCAD,20050705,131400,1.2419,1.2420,1.2419,1.2420
USDCAD,20050705,131500,1.2419,1.2419,1.2416,1.2417
USDCAD,20050705,131600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,131700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050705,131800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050705,131900,1.2416,1.2416,1.2415,1.2415
USDCAD,20050705,132000,1.2415,1.2416,1.2415,1.2415
USDCAD,20050705,132100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,132200,1.2416,1.2416,1.2415,1.2415
USDCAD,20050705,132300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,132400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050705,132500,1.2414,1.2415,1.2414,1.2415
USDCAD,20050705,132600,1.2416,1.2416,1.2415,1.2415
USDCAD,20050705,132700,1.2414,1.2414,1.2413,1.2414
USDCAD,20050705,132800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050705,132900,1.2414,1.2415,1.2413,1.2413
USDCAD,20050705,133000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,133100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050705,133200,1.2414,1.2415,1.2413,1.2413
USDCAD,20050705,133300,1.2413,1.2413,1.2412,1.2412
USDCAD,20050705,133400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050705,133500,1.2413,1.2413,1.2412,1.2413
USDCAD,20050705,133600,1.2413,1.2413,1.2412,1.2413
USDCAD,20050705,133700,1.2413,1.2416,1.2413,1.2416
USDCAD,20050705,133800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050705,133900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050705,134000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050705,134100,1.2416,1.2417,1.2416,1.2416
USDCAD,20050705,134200,1.2416,1.2419,1.2416,1.2418
USDCAD,20050705,134300,1.2417,1.2418,1.2416,1.2418
USDCAD,20050705,134400,1.2417,1.2418,1.2417,1.2418
USDCAD,20050705,134500,1.2418,1.2418,1.2417,1.2418
USDCAD,20050705,134600,1.2417,1.2418,1.2416,1.2416
USDCAD,20050705,134700,1.2416,1.2416,1.2414,1.2415
USDCAD,20050705,134800,1.2416,1.2416,1.2407,1.2407
USDCAD,20050705,134900,1.2408,1.2409,1.2407,1.2409
USDCAD,20050705,135000,1.2410,1.2415,1.2410,1.2414
USDCAD,20050705,135100,1.2413,1.2414,1.2411,1.2411
USDCAD,20050705,135200,1.2412,1.2415,1.2412,1.2414
USDCAD,20050705,135300,1.2414,1.2414,1.2412,1.2412
USDCAD,20050705,135400,1.2413,1.2413,1.2406,1.2406
USDCAD,20050705,135500,1.2405,1.2405,1.2399,1.2399
USDCAD,20050705,135600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050705,135700,1.2400,1.2406,1.2400,1.2406
USDCAD,20050705,135800,1.2405,1.2408,1.2405,1.2407
USDCAD,20050705,135900,1.2408,1.2408,1.2405,1.2405
USDCAD,20050705,140000,1.2406,1.2407,1.2406,1.2407
USDCAD,20050705,140100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050705,140200,1.2407,1.2408,1.2407,1.2408
USDCAD,20050705,140300,1.2409,1.2409,1.2408,1.2408
USDCAD,20050705,140400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050705,140500,1.2409,1.2409,1.2408,1.2408
USDCAD,20050705,140600,1.2408,1.2408,1.2407,1.2408
USDCAD,20050705,140700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050705,140800,1.2408,1.2408,1.2406,1.2406
USDCAD,20050705,140900,1.2406,1.2407,1.2406,1.2406
USDCAD,20050705,141000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,141100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050705,141200,1.2406,1.2406,1.2405,1.2406
USDCAD,20050705,141300,1.2406,1.2406,1.2405,1.2406
USDCAD,20050705,141400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,141500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050705,141600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050705,141700,1.2405,1.2405,1.2404,1.2404
USDCAD,20050705,141800,1.2403,1.2404,1.2403,1.2404
USDCAD,20050705,141900,1.2403,1.2405,1.2402,1.2405
USDCAD,20050705,142000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050705,142100,1.2404,1.2404,1.2402,1.2403
USDCAD,20050705,142200,1.2403,1.2403,1.2401,1.2402
USDCAD,20050705,142300,1.2404,1.2405,1.2404,1.2405
USDCAD,20050705,142400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050705,142500,1.2405,1.2406,1.2405,1.2406
USDCAD,20050705,142600,1.2405,1.2406,1.2404,1.2404
USDCAD,20050705,142700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050705,142800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050705,142900,1.2404,1.2405,1.2403,1.2404
USDCAD,20050705,143000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050705,143100,1.2402,1.2402,1.2401,1.2402
USDCAD,20050705,143200,1.2401,1.2402,1.2401,1.2401
USDCAD,20050705,143300,1.2401,1.2401,1.2400,1.2401
USDCAD,20050705,143400,1.2400,1.2401,1.2400,1.2400
USDCAD,20050705,143500,1.2399,1.2399,1.2396,1.2399
USDCAD,20050705,143600,1.2398,1.2398,1.2397,1.2397
USDCAD,20050705,143700,1.2398,1.2399,1.2397,1.2398
USDCAD,20050705,143800,1.2398,1.2401,1.2398,1.2400
USDCAD,20050705,143900,1.2399,1.2402,1.2399,1.2402
USDCAD,20050705,144000,1.2402,1.2402,1.2401,1.2402
USDCAD,20050705,144100,1.2402,1.2402,1.2400,1.2400
USDCAD,20050705,144200,1.2400,1.2407,1.2400,1.2407
USDCAD,20050705,144300,1.2408,1.2409,1.2404,1.2404
USDCAD,20050705,144400,1.2403,1.2403,1.2402,1.2403
USDCAD,20050705,144500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050705,144600,1.2404,1.2407,1.2404,1.2406
USDCAD,20050705,144700,1.2406,1.2407,1.2406,1.2407
USDCAD,20050705,144800,1.2406,1.2406,1.2405,1.2406
USDCAD,20050705,144900,1.2405,1.2407,1.2405,1.2406
USDCAD,20050705,145000,1.2407,1.2407,1.2405,1.2405
USDCAD,20050705,145100,1.2405,1.2406,1.2402,1.2403
USDCAD,20050705,145200,1.2404,1.2404,1.2403,1.2404
USDCAD,20050705,145300,1.2405,1.2407,1.2405,1.2407
USDCAD,20050705,145400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050705,145500,1.2407,1.2408,1.2407,1.2408
USDCAD,20050705,145600,1.2407,1.2408,1.2407,1.2407
USDCAD,20050705,145700,1.2407,1.2409,1.2407,1.2408
USDCAD,20050705,145800,1.2408,1.2408,1.2407,1.2407
USDCAD,20050705,145900,1.2407,1.2409,1.2407,1.2409
USDCAD,20050705,150000,1.2408,1.2409,1.2407,1.2409
USDCAD,20050705,150100,1.2409,1.2409,1.2407,1.2407
USDCAD,20050705,150200,1.2407,1.2407,1.2406,1.2407
USDCAD,20050705,150300,1.2408,1.2409,1.2407,1.2408
USDCAD,20050705,150400,1.2409,1.2410,1.2409,1.2410
USDCAD,20050705,150500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050705,150600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050705,150700,1.2410,1.2410,1.2408,1.2408
USDCAD,20050705,150800,1.2409,1.2410,1.2408,1.2408
USDCAD,20050705,150900,1.2408,1.2408,1.2407,1.2407
USDCAD,20050705,151000,1.2408,1.2409,1.2408,1.2409
USDCAD,20050705,151100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050705,151200,1.2410,1.2412,1.2409,1.2412
USDCAD,20050705,151300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050705,151400,1.2411,1.2412,1.2411,1.2412
USDCAD,20050705,151500,1.2413,1.2418,1.2413,1.2418
USDCAD,20050705,151600,1.2419,1.2421,1.2418,1.2421
USDCAD,20050705,151700,1.2422,1.2423,1.2421,1.2423
USDCAD,20050705,151800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,151900,1.2424,1.2424,1.2422,1.2422
USDCAD,20050705,152000,1.2421,1.2424,1.2421,1.2424
USDCAD,20050705,152100,1.2424,1.2427,1.2424,1.2427
USDCAD,20050705,152200,1.2428,1.2429,1.2428,1.2428
USDCAD,20050705,152300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,152400,1.2427,1.2428,1.2426,1.2428
USDCAD,20050705,152500,1.2429,1.2431,1.2428,1.2431
USDCAD,20050705,152600,1.2430,1.2430,1.2426,1.2426
USDCAD,20050705,152700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,152800,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,152900,1.2423,1.2423,1.2422,1.2423
USDCAD,20050705,153000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050705,153100,1.2423,1.2430,1.2423,1.2430
USDCAD,20050705,153200,1.2430,1.2433,1.2430,1.2432
USDCAD,20050705,153300,1.2433,1.2434,1.2433,1.2433
USDCAD,20050705,153400,1.2433,1.2436,1.2433,1.2435
USDCAD,20050705,153500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,153600,1.2433,1.2433,1.2432,1.2433
USDCAD,20050705,153700,1.2434,1.2437,1.2434,1.2437
USDCAD,20050705,153800,1.2438,1.2438,1.2435,1.2435
USDCAD,20050705,153900,1.2436,1.2437,1.2435,1.2435
USDCAD,20050705,154000,1.2436,1.2439,1.2436,1.2438
USDCAD,20050705,154100,1.2439,1.2440,1.2438,1.2440
USDCAD,20050705,154200,1.2439,1.2440,1.2439,1.2440
USDCAD,20050705,154300,1.2439,1.2439,1.2438,1.2439
USDCAD,20050705,154400,1.2438,1.2440,1.2438,1.2439
USDCAD,20050705,154500,1.2440,1.2440,1.2439,1.2440
USDCAD,20050705,154600,1.2439,1.2441,1.2439,1.2440
USDCAD,20050705,154700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050705,154800,1.2439,1.2439,1.2437,1.2437
USDCAD,20050705,154900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,155000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,155100,1.2437,1.2440,1.2437,1.2440
USDCAD,20050705,155200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050705,155300,1.2440,1.2440,1.2438,1.2438
USDCAD,20050705,155400,1.2437,1.2438,1.2437,1.2437
USDCAD,20050705,155500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,155600,1.2436,1.2437,1.2436,1.2437
USDCAD,20050705,155700,1.2438,1.2439,1.2438,1.2438
USDCAD,20050705,155800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050705,155900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,160000,1.2438,1.2439,1.2438,1.2439
USDCAD,20050705,160100,1.2438,1.2439,1.2437,1.2437
USDCAD,20050705,160200,1.2436,1.2436,1.2434,1.2434
USDCAD,20050705,160300,1.2433,1.2433,1.2431,1.2431
USDCAD,20050705,160400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,160500,1.2431,1.2433,1.2431,1.2432
USDCAD,20050705,160600,1.2431,1.2432,1.2429,1.2430
USDCAD,20050705,160700,1.2429,1.2430,1.2429,1.2429
USDCAD,20050705,160800,1.2430,1.2430,1.2426,1.2426
USDCAD,20050705,160900,1.2425,1.2428,1.2425,1.2428
USDCAD,20050705,161000,1.2429,1.2430,1.2428,1.2429
USDCAD,20050705,161100,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,161200,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,161300,1.2426,1.2426,1.2424,1.2425
USDCAD,20050705,161400,1.2425,1.2429,1.2425,1.2429
USDCAD,20050705,161500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,161600,1.2430,1.2430,1.2428,1.2429
USDCAD,20050705,161700,1.2430,1.2430,1.2428,1.2428
USDCAD,20050705,161800,1.2427,1.2428,1.2426,1.2426
USDCAD,20050705,161900,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,162000,1.2429,1.2431,1.2429,1.2431
USDCAD,20050705,162100,1.2431,1.2432,1.2431,1.2432
USDCAD,20050705,162200,1.2432,1.2433,1.2432,1.2432
USDCAD,20050705,162300,1.2432,1.2432,1.2428,1.2429
USDCAD,20050705,162400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050705,162500,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,162600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,162700,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,162800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,162900,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,163000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,163100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050705,163200,1.2425,1.2425,1.2423,1.2423
USDCAD,20050705,163300,1.2424,1.2427,1.2424,1.2427
USDCAD,20050705,163400,1.2428,1.2431,1.2428,1.2431
USDCAD,20050705,163500,1.2432,1.2434,1.2431,1.2434
USDCAD,20050705,163600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,163700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,163800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,163900,1.2435,1.2438,1.2435,1.2438
USDCAD,20050705,164000,1.2439,1.2442,1.2439,1.2442
USDCAD,20050705,164100,1.2441,1.2442,1.2440,1.2440
USDCAD,20050705,164200,1.2439,1.2439,1.2436,1.2436
USDCAD,20050705,164300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,164400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,164500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,164600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050705,164700,1.2434,1.2438,1.2434,1.2438
USDCAD,20050705,164800,1.2438,1.2441,1.2438,1.2441
USDCAD,20050705,164900,1.2442,1.2442,1.2440,1.2441
USDCAD,20050705,165000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050705,165100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050705,165200,1.2442,1.2443,1.2442,1.2442
USDCAD,20050705,165300,1.2442,1.2442,1.2441,1.2442
USDCAD,20050705,165400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050705,165500,1.2443,1.2444,1.2442,1.2442
USDCAD,20050705,165600,1.2441,1.2442,1.2441,1.2442
USDCAD,20050705,165700,1.2443,1.2449,1.2443,1.2449
USDCAD,20050705,165800,1.2450,1.2454,1.2450,1.2454
USDCAD,20050705,165900,1.2453,1.2456,1.2453,1.2456
USDCAD,20050705,170000,1.2456,1.2460,1.2456,1.2460
USDCAD,20050705,170100,1.2461,1.2461,1.2455,1.2455
USDCAD,20050705,170200,1.2455,1.2456,1.2455,1.2455
USDCAD,20050705,170300,1.2456,1.2456,1.2454,1.2454
USDCAD,20050705,170400,1.2453,1.2456,1.2453,1.2456
USDCAD,20050705,170500,1.2457,1.2458,1.2456,1.2458
USDCAD,20050705,170600,1.2458,1.2458,1.2449,1.2449
USDCAD,20050705,170700,1.2448,1.2448,1.2441,1.2441
USDCAD,20050705,170800,1.2442,1.2442,1.2439,1.2440
USDCAD,20050705,170900,1.2441,1.2442,1.2438,1.2438
USDCAD,20050705,171000,1.2437,1.2437,1.2431,1.2431
USDCAD,20050705,171100,1.2432,1.2435,1.2432,1.2435
USDCAD,20050705,171200,1.2436,1.2438,1.2436,1.2438
USDCAD,20050705,171300,1.2437,1.2438,1.2436,1.2436
USDCAD,20050705,171400,1.2437,1.2439,1.2437,1.2439
USDCAD,20050705,171500,1.2440,1.2442,1.2440,1.2442
USDCAD,20050705,171600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,171700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050705,171800,1.2442,1.2442,1.2440,1.2440
USDCAD,20050705,171900,1.2441,1.2444,1.2440,1.2444
USDCAD,20050705,172000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050705,172100,1.2443,1.2445,1.2441,1.2441
USDCAD,20050705,172200,1.2440,1.2440,1.2431,1.2433
USDCAD,20050705,172300,1.2432,1.2432,1.2430,1.2431
USDCAD,20050705,172400,1.2430,1.2430,1.2427,1.2427
USDCAD,20050705,172500,1.2427,1.2429,1.2426,1.2428
USDCAD,20050705,172600,1.2429,1.2431,1.2429,1.2430
USDCAD,20050705,172700,1.2431,1.2436,1.2431,1.2436
USDCAD,20050705,172800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050705,172900,1.2437,1.2437,1.2434,1.2434
USDCAD,20050705,173000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,173100,1.2435,1.2436,1.2434,1.2436
USDCAD,20050705,173200,1.2435,1.2435,1.2428,1.2428
USDCAD,20050705,173300,1.2429,1.2430,1.2428,1.2429
USDCAD,20050705,173400,1.2430,1.2430,1.2428,1.2429
USDCAD,20050705,173500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,173600,1.2431,1.2431,1.2428,1.2428
USDCAD,20050705,173700,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,173800,1.2429,1.2429,1.2427,1.2427
USDCAD,20050705,173900,1.2426,1.2426,1.2423,1.2423
USDCAD,20050705,174000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050705,174100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050705,174200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050705,174300,1.2424,1.2427,1.2424,1.2427
USDCAD,20050705,174400,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,174500,1.2428,1.2433,1.2428,1.2433
USDCAD,20050705,174600,1.2434,1.2434,1.2432,1.2433
USDCAD,20050705,174700,1.2433,1.2433,1.2430,1.2430
USDCAD,20050705,174800,1.2429,1.2430,1.2428,1.2428
USDCAD,20050705,174900,1.2427,1.2427,1.2426,1.2427
USDCAD,20050705,175000,1.2426,1.2426,1.2423,1.2423
USDCAD,20050705,175100,1.2422,1.2424,1.2421,1.2424
USDCAD,20050705,175200,1.2423,1.2423,1.2419,1.2420
USDCAD,20050705,175300,1.2421,1.2421,1.2416,1.2416
USDCAD,20050705,175400,1.2417,1.2420,1.2417,1.2420
USDCAD,20050705,175500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050705,175600,1.2421,1.2423,1.2421,1.2423
USDCAD,20050705,175700,1.2423,1.2426,1.2423,1.2426
USDCAD,20050705,175800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,175900,1.2426,1.2428,1.2426,1.2428
USDCAD,20050705,180000,1.2429,1.2434,1.2429,1.2434
USDCAD,20050705,180100,1.2434,1.2435,1.2433,1.2433
USDCAD,20050705,180200,1.2432,1.2433,1.2431,1.2432
USDCAD,20050705,180300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,180400,1.2432,1.2432,1.2430,1.2430
USDCAD,20050705,180500,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,180600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,180700,1.2425,1.2427,1.2425,1.2427
USDCAD,20050705,180800,1.2426,1.2428,1.2426,1.2427
USDCAD,20050705,180900,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,181000,1.2425,1.2426,1.2425,1.2425
USDCAD,20050705,181100,1.2424,1.2425,1.2423,1.2423
USDCAD,20050705,181200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050705,181300,1.2423,1.2423,1.2419,1.2419
USDCAD,20050705,181400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050705,181500,1.2420,1.2422,1.2420,1.2422
USDCAD,20050705,181600,1.2422,1.2424,1.2422,1.2424
USDCAD,20050705,181700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,181800,1.2424,1.2428,1.2424,1.2427
USDCAD,20050705,181900,1.2426,1.2428,1.2424,1.2428
USDCAD,20050705,182000,1.2429,1.2430,1.2428,1.2429
USDCAD,20050705,182100,1.2430,1.2431,1.2428,1.2430
USDCAD,20050705,182200,1.2429,1.2431,1.2429,1.2431
USDCAD,20050705,182300,1.2432,1.2434,1.2432,1.2434
USDCAD,20050705,182400,1.2433,1.2437,1.2433,1.2437
USDCAD,20050705,182500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050705,182600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,182700,1.2437,1.2437,1.2434,1.2434
USDCAD,20050705,182800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,182900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,183000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,183100,1.2433,1.2433,1.2431,1.2431
USDCAD,20050705,183200,1.2431,1.2433,1.2431,1.2433
USDCAD,20050705,183300,1.2433,1.2434,1.2432,1.2434
USDCAD,20050705,183400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,183500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,183600,1.2436,1.2439,1.2436,1.2439
USDCAD,20050705,183700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050705,183800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050705,183900,1.2438,1.2438,1.2436,1.2436
USDCAD,20050705,184000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,184100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050705,184200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050705,184300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050705,184400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,184500,1.2434,1.2435,1.2433,1.2434
USDCAD,20050705,184600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,184700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,184800,1.2432,1.2433,1.2430,1.2430
USDCAD,20050705,184900,1.2429,1.2429,1.2426,1.2428
USDCAD,20050705,185000,1.2427,1.2427,1.2425,1.2426
USDCAD,20050705,185100,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,185200,1.2424,1.2425,1.2424,1.2424
USDCAD,20050705,185300,1.2425,1.2426,1.2424,1.2426
USDCAD,20050705,185400,1.2426,1.2428,1.2426,1.2428
USDCAD,20050705,185500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,185600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,185700,1.2430,1.2433,1.2430,1.2431
USDCAD,20050705,185800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,185900,1.2431,1.2434,1.2431,1.2434
USDCAD,20050705,190000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,190100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,190200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,190300,1.2434,1.2439,1.2434,1.2438
USDCAD,20050705,190400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050705,190500,1.2441,1.2441,1.2438,1.2439
USDCAD,20050705,190600,1.2440,1.2440,1.2439,1.2440
USDCAD,20050705,190700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050705,190800,1.2437,1.2437,1.2435,1.2435
USDCAD,20050705,190900,1.2435,1.2437,1.2435,1.2436
USDCAD,20050705,191000,1.2437,1.2438,1.2437,1.2437
USDCAD,20050705,191100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050705,191200,1.2438,1.2440,1.2438,1.2440
USDCAD,20050705,191300,1.2440,1.2440,1.2439,1.2439
USDCAD,20050705,191400,1.2440,1.2440,1.2439,1.2439
USDCAD,20050705,191500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050705,191600,1.2440,1.2440,1.2439,1.2440
USDCAD,20050705,191700,1.2440,1.2441,1.2438,1.2441
USDCAD,20050705,191800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050705,191900,1.2440,1.2442,1.2440,1.2442
USDCAD,20050705,192000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,192100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050705,192200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050705,192300,1.2440,1.2440,1.2439,1.2439
USDCAD,20050705,192400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050705,192500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050705,192600,1.2440,1.2441,1.2439,1.2441
USDCAD,20050705,192700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050705,192800,1.2441,1.2442,1.2440,1.2442
USDCAD,20050705,192900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050705,193000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050705,193100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050705,193200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,193300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050705,193400,1.2442,1.2442,1.2441,1.2441
USDCAD,20050705,193500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050705,193600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050705,193700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050705,193800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050705,193900,1.2439,1.2439,1.2437,1.2437
USDCAD,20050705,194000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050705,194100,1.2435,1.2435,1.2433,1.2433
USDCAD,20050705,194200,1.2432,1.2432,1.2427,1.2427
USDCAD,20050705,194300,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,194400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,194500,1.2428,1.2430,1.2428,1.2429
USDCAD,20050705,194600,1.2429,1.2430,1.2429,1.2429
USDCAD,20050705,194700,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,194800,1.2429,1.2429,1.2427,1.2427
USDCAD,20050705,194900,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,195000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,195100,1.2425,1.2426,1.2424,1.2426
USDCAD,20050705,195200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,195300,1.2426,1.2426,1.2425,1.2426
USDCAD,20050705,195400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050705,195500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,195600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050705,195700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,195800,1.2425,1.2427,1.2425,1.2427
USDCAD,20050705,195900,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,200000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,200100,1.2429,1.2429,1.2429,1.2429
USDCAD,20050705,200200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,200300,1.2428,1.2432,1.2428,1.2430
USDCAD,20050705,200400,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,200500,1.2431,1.2431,1.2430,1.2431
USDCAD,20050705,200600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,200700,1.2430,1.2431,1.2430,1.2430
USDCAD,20050705,200800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,200900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,201000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,201100,1.2429,1.2430,1.2428,1.2430
USDCAD,20050705,201200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,201300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,201400,1.2430,1.2430,1.2429,1.2429
USDCAD,20050705,201500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050705,201600,1.2429,1.2429,1.2429,1.2429
USDCAD,20050705,201700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,201800,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,201900,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,202000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,202100,1.2427,1.2427,1.2423,1.2423
USDCAD,20050705,202200,1.2423,1.2424,1.2423,1.2423
USDCAD,20050705,202300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,202400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050705,202500,1.2426,1.2426,1.2425,1.2426
USDCAD,20050705,202600,1.2426,1.2426,1.2424,1.2424
USDCAD,20050705,202700,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,202800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050705,202900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050705,203000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050705,203100,1.2426,1.2426,1.2425,1.2426
USDCAD,20050705,203200,1.2425,1.2427,1.2425,1.2427
USDCAD,20050705,203300,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,203400,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,203500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,203600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,203700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,203800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,203900,1.2427,1.2429,1.2427,1.2429
USDCAD,20050705,204000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,204100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,204200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,204300,1.2428,1.2429,1.2427,1.2429
USDCAD,20050705,204400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,204500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,204600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,204700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050705,204800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,204900,1.2430,1.2430,1.2429,1.2430
USDCAD,20050705,205000,1.2431,1.2432,1.2431,1.2432
USDCAD,20050705,205100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,205200,1.2430,1.2431,1.2430,1.2430
USDCAD,20050705,205300,1.2430,1.2430,1.2429,1.2429
USDCAD,20050705,205400,1.2430,1.2430,1.2429,1.2429
USDCAD,20050705,205500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050705,205600,1.2430,1.2430,1.2428,1.2428
USDCAD,20050705,205700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,205800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,205900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,210000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,210100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,210200,1.2428,1.2430,1.2428,1.2430
USDCAD,20050705,210300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,210400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,210500,1.2430,1.2431,1.2429,1.2431
USDCAD,20050705,210600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,210700,1.2432,1.2432,1.2430,1.2430
USDCAD,20050705,210800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,210900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,211000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,211100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,211200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,211300,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,211400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050705,211500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,211600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,211700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,211800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,211900,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,212000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,212100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,212200,1.2425,1.2425,1.2423,1.2423
USDCAD,20050705,212300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050705,212400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050705,212500,1.2425,1.2427,1.2425,1.2427
USDCAD,20050705,212600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,212700,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,212800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,212900,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,213000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050705,213100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,213200,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,213300,1.2427,1.2429,1.2427,1.2429
USDCAD,20050705,213400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050705,213500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,213600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,213700,1.2428,1.2428,1.2426,1.2426
USDCAD,20050705,213800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,213900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,214000,1.2426,1.2426,1.2425,1.2425
USDCAD,20050705,214100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,214200,1.2426,1.2427,1.2426,1.2427
USDCAD,20050705,214300,1.2427,1.2427,1.2425,1.2427
USDCAD,20050705,214400,1.2428,1.2431,1.2428,1.2431
USDCAD,20050705,214500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,214600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,214700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050705,214800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,214900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,215000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,215100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,215200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,215300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,215400,1.2430,1.2433,1.2430,1.2433
USDCAD,20050705,215500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,215600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,215700,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,215800,1.2432,1.2434,1.2432,1.2433
USDCAD,20050705,215900,1.2433,1.2433,1.2431,1.2431
USDCAD,20050705,220000,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,220100,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,220200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,220300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050705,220400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,220500,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,220600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,220700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,220800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,220900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,221500,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,221600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,221700,1.2431,1.2432,1.2431,1.2432
USDCAD,20050705,221800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,221900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,222000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,222100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,222200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,222300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,222400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,222500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,222600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,222700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,222800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,222900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,223600,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,223700,1.2434,1.2434,1.2433,1.2434
USDCAD,20050705,223800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,223900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,224000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,224100,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,224200,1.2432,1.2432,1.2430,1.2430
USDCAD,20050705,224300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,224400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,224500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,224600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050705,224700,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,224800,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,224900,1.2429,1.2429,1.2429,1.2429
USDCAD,20050705,225000,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,225100,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,225200,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,225300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,225400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050705,225500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050705,225600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,225700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,225800,1.2429,1.2430,1.2429,1.2430
USDCAD,20050705,225900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050705,230000,1.2432,1.2434,1.2432,1.2434
USDCAD,20050705,230100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050705,230200,1.2435,1.2435,1.2431,1.2431
USDCAD,20050705,230300,1.2430,1.2433,1.2430,1.2433
USDCAD,20050705,230400,1.2433,1.2434,1.2433,1.2434
USDCAD,20050705,230500,1.2434,1.2438,1.2434,1.2438
USDCAD,20050705,230600,1.2437,1.2437,1.2435,1.2435
USDCAD,20050705,230700,1.2436,1.2437,1.2436,1.2436
USDCAD,20050705,230800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050705,230900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050705,231000,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,231100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,231200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,231300,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,231400,1.2431,1.2432,1.2431,1.2432
USDCAD,20050705,231500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,231600,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,231700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,231800,1.2431,1.2431,1.2430,1.2431
USDCAD,20050705,231900,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,232000,1.2433,1.2434,1.2433,1.2434
USDCAD,20050705,232100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050705,232200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050705,232300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050705,232400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,232500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,232600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,232700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050705,232800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050705,232900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,233000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,233100,1.2432,1.2433,1.2432,1.2433
USDCAD,20050705,233200,1.2433,1.2433,1.2432,1.2432
USDCAD,20050705,233300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050705,233400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050705,233500,1.2429,1.2430,1.2429,1.2429
USDCAD,20050705,233600,1.2429,1.2429,1.2428,1.2428
USDCAD,20050705,233700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,233800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,233900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,234000,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,234100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,234200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050705,234300,1.2428,1.2428,1.2427,1.2427
USDCAD,20050705,234400,1.2427,1.2427,1.2427,1.2427
USDCAD,20050705,234500,1.2426,1.2426,1.2425,1.2426
USDCAD,20050705,234600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,234700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050705,234800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,234900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050705,235900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,000000,1.2426,1.2426,1.2426,1.2426
EURCAD,20050705,000100,1.4736,1.4736,1.4735,1.4736
EURCAD,20050705,000200,1.4737,1.4737,1.4737,1.4737
EURCAD,20050705,000300,1.4737,1.4739,1.4737,1.4739
EURCAD,20050705,000400,1.4740,1.4741,1.4740,1.4740
EURCAD,20050705,000500,1.4741,1.4744,1.4741,1.4744
EURCAD,20050705,000600,1.4743,1.4743,1.4743,1.4743
EURCAD,20050705,000700,1.4744,1.4744,1.4743,1.4744
EURCAD,20050705,000800,1.4745,1.4745,1.4743,1.4743
EURCAD,20050705,000900,1.4744,1.4744,1.4740,1.4741
EURCAD,20050705,001000,1.4739,1.4740,1.4738,1.4740
EURCAD,20050705,001100,1.4741,1.4741,1.4740,1.4740
EURCAD,20050705,001200,1.4739,1.4740,1.4739,1.4739
EURCAD,20050705,001300,1.4738,1.4738,1.4738,1.4738
EURCAD,20050705,001400,1.4737,1.4737,1.4737,1.4737
EURCAD,20050705,001500,1.4738,1.4740,1.4738,1.4739
EURCAD,20050705,001600,1.4738,1.4738,1.4737,1.4737
EURCAD,20050705,001700,1.4738,1.4739,1.4738,1.4738
EURCAD,20050705,001800,1.4739,1.4739,1.4739,1.4739
EURCAD,20050705,001900,1.4738,1.4738,1.4738,1.4738
EURCAD,20050705,002000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050705,002100,1.4737,1.4738,1.4737,1.4738
EURCAD,20050705,002200,1.4737,1.4738,1.4735,1.4738
EURCAD,20050705,002300,1.4737,1.4738,1.4737,1.4738
EURCAD,20050705,002400,1.4738,1.4738,1.4738,1.4738
EURCAD,20050705,002500,1.4738,1.4738,1.4738,1.4738
EURCAD,20050705,002600,1.4739,1.4739,1.4739,1.4739
EURCAD,20050705,002700,1.4740,1.4740,1.4740,1.4740
EURCAD,20050705,002800,1.4740,1.4740,1.4737,1.4737
EURCAD,20050705,002900,1.4738,1.4738,1.4737,1.4737
EURCAD,20050705,003000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050705,003100,1.4738,1.4739,1.4738,1.4739
EURCAD,20050705,003200,1.4740,1.4741,1.4740,1.4741
EURCAD,20050705,003300,1.4740,1.4741,1.4740,1.4741
EURCAD,20050705,003400,1.4741,1.4741,1.4741,1.4741
EURCAD,20050705,003500,1.4741,1.4742,1.4741,1.4741
EURCAD,20050705,003600,1.4742,1.4742,1.4742,1.4742
EURCAD,20050705,003700,1.4743,1.4743,1.4742,1.4743
EURCAD,20050705,003800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050705,003900,1.4742,1.4742,1.4741,1.4741
EURCAD,20050705,004000,1.4742,1.4742,1.4741,1.4741
EURCAD,20050705,004100,1.4740,1.4740,1.4739,1.4739
EURCAD,20050705,004200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050705,004300,1.4741,1.4741,1.4740,1.4741
EURCAD,20050705,004400,1.4741,1.4741,1.4741,1.4741
EURCAD,20050705,004500,1.4741,1.4741,1.4741,1.4741
EURCAD,20050705,004600,1.4742,1.4742,1.4741,1.4741
EURCAD,20050705,004700,1.4742,1.4742,1.4742,1.4742
EURCAD,20050705,004800,1.4743,1.4746,1.4743,1.4745
EURCAD,20050705,004900,1.4744,1.4745,1.4744,1.4745
EURCAD,20050705,005000,1.4746,1.4746,1.4746,1.4746
EURCAD,20050705,005100,1.4747,1.4749,1.4747,1.4749
EURCAD,20050705,005200,1.4748,1.4748,1.4746,1.4746
EURCAD,20050705,005300,1.4745,1.4747,1.4745,1.4746
EURCAD,20050705,005400,1.4747,1.4747,1.4746,1.4746
EURCAD,20050705,005500,1.4747,1.4747,1.4747,1.4747
EURCAD,20050705,005600,1.4748,1.4748,1.4748,1.4748
EURCAD,20050705,005700,1.4748,1.4749,1.4748,1.4749
EURCAD,20050705,005800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050705,005900,1.4748,1.4749,1.4748,1.4749
EURCAD,20050705,010000,1.4748,1.4749,1.4748,1.4749
EURCAD,20050705,010100,1.4749,1.4749,1.4749,1.4749
EURCAD,20050705,010200,1.4748,1.4748,1.4746,1.4746
EURCAD,20050705,010300,1.4746,1.4747,1.4746,1.4747
EURCAD,20050705,010400,1.4746,1.4746,1.4741,1.4741
EURCAD,20050705,010500,1.4740,1.4740,1.4737,1.4740
EURCAD,20050705,010600,1.4741,1.4742,1.4741,1.4741
EURCAD,20050705,010700,1.4740,1.4740,1.4740,1.4740
EURCAD,20050705,010800,1.4741,1.4741,1.4740,1.4741
EURCAD,20050705,010900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050705,011000,1.4740,1.4741,1.4740,1.4741
EURCAD,20050705,011100,1.4742,1.4742,1.4741,1.4741
EURCAD,20050705,011200,1.4741,1.4741,1.4741,1.4741
EURCAD,20050705,011300,1.4741,1.4741,1.4740,1.4740
EURCAD,20050705,011400,1.4740,1.4740,1.4740,1.4740
EURCAD,20050705,011500,1.4739,1.4739,1.4738,1.4738
EURCAD,20050705,011600,1.4737,1.4737,1.4736,1.4737
EURCAD,20050705,011700,1.4736,1.4737,1.4736,1.4736
EURCAD,20050705,011800,1.4735,1.4736,1.4735,1.4736
EURCAD,20050705,011900,1.4736,1.4736,1.4736,1.4736
EURCAD,20050705,012000,1.4737,1.4738,1.4737,1.4738
EURCAD,20050705,012100,1.4739,1.4741,1.4739,1.4741
EURCAD,20050705,012200,1.4742,1.4745,1.4742,1.4745
EURCAD,20050705,012300,1.4744,1.4745,1.4744,1.4744
EURCAD,20050705,012400,1.4745,1.4745,1.4744,1.4745
EURCAD,20050705,012500,1.4745,1.4745,1.4745,1.4745
EURCAD,20050705,012600,1.4744,1.4744,1.4744,1.4744
EURCAD,20050705,012700,1.4745,1.4745,1.4745,1.4745
EURCAD,20050705,012800,1.4745,1.4745,1.4744,1.4744
EURCAD,20050705,012900,1.4745,1.4745,1.4745,1.4745
EURCAD,20050705,013000,1.4745,1.4747,1.4745,1.4747
EURCAD,20050705,013100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050705,013200,1.4749,1.4749,1.4748,1.4748
EURCAD,20050705,013300,1.4748,1.4749,1.4748,1.4748
EURCAD,20050705,013400,1.4748,1.4748,1.4748,1.4748
EURCAD,20050705,013500,1.4749,1.4749,1.4748,1.4749
EURCAD,20050705,013600,1.4750,1.4750,1.4750,1.4750
EURCAD,20050705,013700,1.4750,1.4752,1.4750,1.4752
EURCAD,20050705,013800,1.4753,1.4754,1.4750,1.4750
EURCAD,20050705,013900,1.4751,1.4751,1.4751,1.4751
EURCAD,20050705,014000,1.4751,1.4751,1.4750,1.4751
EURCAD,20050705,014100,1.4750,1.4755,1.4750,1.4754
EURCAD,20050705,014200,1.4755,1.4755,1.4754,1.4754
EURCAD,20050705,014300,1.4753,1.4754,1.4753,1.4753
EURCAD,20050705,014400,1.4754,1.4754,1.4754,1.4754
EURCAD,20050705,014500,1.4754,1.4754,1.4753,1.4753
EURCAD,20050705,014600,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,014700,1.4752,1.4752,1.4751,1.4752
EURCAD,20050705,014800,1.4753,1.4753,1.4752,1.4752
EURCAD,20050705,014900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,015000,1.4753,1.4754,1.4752,1.4752
EURCAD,20050705,015100,1.4751,1.4752,1.4751,1.4752
EURCAD,20050705,015200,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,015300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,015400,1.4753,1.4753,1.4752,1.4752
EURCAD,20050705,015500,1.4752,1.4752,1.4751,1.4752
EURCAD,20050705,015600,1.4753,1.4753,1.4752,1.4752
EURCAD,20050705,015700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,015800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,015900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050705,020000,1.4751,1.4753,1.4751,1.4753
EURCAD,20050705,020100,1.4753,1.4755,1.4753,1.4755
EURCAD,20050705,020200,1.4756,1.4757,1.4756,1.4756
EURCAD,20050705,020300,1.4757,1.4763,1.4757,1.4763
EURCAD,20050705,020400,1.4764,1.4764,1.4764,1.4764
EURCAD,20050705,020500,1.4763,1.4763,1.4763,1.4763
EURCAD,20050705,020600,1.4763,1.4765,1.4763,1.4763
EURCAD,20050705,020700,1.4764,1.4764,1.4763,1.4763
EURCAD,20050705,020800,1.4763,1.4763,1.4763,1.4763
EURCAD,20050705,020900,1.4764,1.4764,1.4764,1.4764
EURCAD,20050705,021000,1.4764,1.4768,1.4764,1.4768
EURCAD,20050705,021100,1.4769,1.4769,1.4769,1.4769
EURCAD,20050705,021200,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,021300,1.4765,1.4766,1.4765,1.4766
EURCAD,20050705,021400,1.4766,1.4766,1.4763,1.4763
EURCAD,20050705,021500,1.4764,1.4764,1.4763,1.4763
EURCAD,20050705,021600,1.4763,1.4763,1.4762,1.4762
EURCAD,20050705,021700,1.4761,1.4761,1.4761,1.4761
EURCAD,20050705,021800,1.4762,1.4763,1.4762,1.4762
EURCAD,20050705,021900,1.4762,1.4762,1.4761,1.4761
EURCAD,20050705,022000,1.4761,1.4762,1.4761,1.4762
EURCAD,20050705,022100,1.4763,1.4763,1.4763,1.4763
EURCAD,20050705,022200,1.4762,1.4762,1.4762,1.4762
EURCAD,20050705,022300,1.4762,1.4763,1.4762,1.4763
EURCAD,20050705,022400,1.4762,1.4762,1.4762,1.4762
EURCAD,20050705,022500,1.4762,1.4762,1.4762,1.4762
EURCAD,20050705,022600,1.4763,1.4767,1.4763,1.4767
EURCAD,20050705,022700,1.4768,1.4768,1.4767,1.4768
EURCAD,20050705,022800,1.4769,1.4770,1.4768,1.4769
EURCAD,20050705,022900,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,023000,1.4766,1.4766,1.4765,1.4765
EURCAD,20050705,023100,1.4766,1.4766,1.4765,1.4766
EURCAD,20050705,023200,1.4767,1.4767,1.4765,1.4765
EURCAD,20050705,023300,1.4765,1.4765,1.4765,1.4765
EURCAD,20050705,023400,1.4764,1.4765,1.4764,1.4764
EURCAD,20050705,023500,1.4765,1.4765,1.4762,1.4762
EURCAD,20050705,023600,1.4761,1.4763,1.4761,1.4763
EURCAD,20050705,023700,1.4764,1.4766,1.4764,1.4766
EURCAD,20050705,023800,1.4767,1.4767,1.4767,1.4767
EURCAD,20050705,023900,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,024000,1.4766,1.4768,1.4766,1.4768
EURCAD,20050705,024100,1.4767,1.4767,1.4766,1.4767
EURCAD,20050705,024200,1.4767,1.4767,1.4767,1.4767
EURCAD,20050705,024300,1.4768,1.4769,1.4768,1.4769
EURCAD,20050705,024400,1.4770,1.4771,1.4769,1.4769
EURCAD,20050705,024500,1.4768,1.4768,1.4767,1.4767
EURCAD,20050705,024600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050705,024700,1.4766,1.4768,1.4765,1.4768
EURCAD,20050705,024800,1.4767,1.4767,1.4766,1.4766
EURCAD,20050705,024900,1.4766,1.4766,1.4766,1.4766
EURCAD,20050705,025000,1.4767,1.4769,1.4767,1.4769
EURCAD,20050705,025100,1.4770,1.4771,1.4769,1.4771
EURCAD,20050705,025200,1.4772,1.4772,1.4771,1.4771
EURCAD,20050705,025300,1.4772,1.4773,1.4772,1.4773
EURCAD,20050705,025400,1.4772,1.4772,1.4770,1.4770
EURCAD,20050705,025500,1.4769,1.4778,1.4768,1.4778
EURCAD,20050705,025600,1.4780,1.4781,1.4779,1.4779
EURCAD,20050705,025700,1.4780,1.4780,1.4776,1.4776
EURCAD,20050705,025800,1.4775,1.4775,1.4774,1.4774
EURCAD,20050705,025900,1.4773,1.4775,1.4773,1.4775
EURCAD,20050705,030000,1.4776,1.4776,1.4774,1.4776
EURCAD,20050705,030100,1.4774,1.4774,1.4773,1.4773
EURCAD,20050705,030200,1.4773,1.4773,1.4771,1.4771
EURCAD,20050705,030300,1.4770,1.4771,1.4770,1.4771
EURCAD,20050705,030400,1.4770,1.4770,1.4770,1.4770
EURCAD,20050705,030500,1.4770,1.4771,1.4770,1.4770
EURCAD,20050705,030600,1.4771,1.4771,1.4770,1.4770
EURCAD,20050705,030700,1.4771,1.4771,1.4770,1.4771
EURCAD,20050705,030800,1.4770,1.4773,1.4770,1.4773
EURCAD,20050705,030900,1.4773,1.4773,1.4773,1.4773
EURCAD,20050705,031000,1.4772,1.4772,1.4772,1.4772
EURCAD,20050705,031100,1.4773,1.4773,1.4772,1.4772
EURCAD,20050705,031200,1.4771,1.4772,1.4771,1.4772
EURCAD,20050705,031300,1.4772,1.4772,1.4771,1.4771
EURCAD,20050705,031400,1.4770,1.4772,1.4770,1.4772
EURCAD,20050705,031500,1.4773,1.4774,1.4770,1.4770
EURCAD,20050705,031600,1.4771,1.4771,1.4769,1.4769
EURCAD,20050705,031700,1.4770,1.4772,1.4770,1.4771
EURCAD,20050705,031800,1.4770,1.4770,1.4769,1.4769
EURCAD,20050705,031900,1.4770,1.4776,1.4770,1.4775
EURCAD,20050705,032000,1.4774,1.4775,1.4774,1.4775
EURCAD,20050705,032100,1.4776,1.4776,1.4775,1.4775
EURCAD,20050705,032200,1.4775,1.4775,1.4775,1.4775
EURCAD,20050705,032300,1.4775,1.4775,1.4775,1.4775
EURCAD,20050705,032400,1.4775,1.4776,1.4775,1.4776
EURCAD,20050705,032500,1.4777,1.4780,1.4777,1.4780
EURCAD,20050705,032600,1.4779,1.4779,1.4779,1.4779
EURCAD,20050705,032700,1.4779,1.4779,1.4777,1.4777
EURCAD,20050705,032800,1.4778,1.4778,1.4776,1.4777
EURCAD,20050705,032900,1.4778,1.4778,1.4777,1.4778
EURCAD,20050705,033000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050705,033100,1.4780,1.4781,1.4779,1.4780
EURCAD,20050705,033200,1.4780,1.4780,1.4780,1.4780
EURCAD,20050705,033300,1.4781,1.4781,1.4780,1.4780
EURCAD,20050705,033400,1.4779,1.4779,1.4779,1.4779
EURCAD,20050705,033500,1.4780,1.4780,1.4780,1.4780
EURCAD,20050705,033600,1.4780,1.4780,1.4778,1.4778
EURCAD,20050705,033700,1.4778,1.4778,1.4777,1.4777
EURCAD,20050705,033800,1.4777,1.4777,1.4777,1.4777
EURCAD,20050705,033900,1.4778,1.4778,1.4777,1.4778
EURCAD,20050705,034000,1.4779,1.4779,1.4779,1.4779
EURCAD,20050705,034100,1.4779,1.4779,1.4778,1.4778
EURCAD,20050705,034200,1.4777,1.4777,1.4777,1.4777
EURCAD,20050705,034300,1.4777,1.4777,1.4777,1.4777
EURCAD,20050705,034400,1.4778,1.4778,1.4777,1.4777
EURCAD,20050705,034500,1.4777,1.4778,1.4777,1.4778
EURCAD,20050705,034600,1.4779,1.4782,1.4779,1.4782
EURCAD,20050705,034700,1.4783,1.4783,1.4782,1.4783
EURCAD,20050705,034800,1.4782,1.4784,1.4782,1.4784
EURCAD,20050705,034900,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,035000,1.4783,1.4783,1.4783,1.4783
EURCAD,20050705,035100,1.4783,1.4786,1.4783,1.4786
EURCAD,20050705,035200,1.4785,1.4785,1.4784,1.4784
EURCAD,20050705,035300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050705,035400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,035500,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,035600,1.4785,1.4786,1.4785,1.4785
EURCAD,20050705,035700,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,035800,1.4784,1.4786,1.4784,1.4786
EURCAD,20050705,035900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,040000,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,040100,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,040200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,040300,1.4791,1.4791,1.4790,1.4790
EURCAD,20050705,040400,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,040500,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,040600,1.4789,1.4790,1.4788,1.4788
EURCAD,20050705,040700,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,040800,1.4789,1.4789,1.4788,1.4789
EURCAD,20050705,040900,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,041000,1.4789,1.4792,1.4789,1.4792
EURCAD,20050705,041100,1.4793,1.4794,1.4790,1.4791
EURCAD,20050705,041200,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,041300,1.4790,1.4790,1.4789,1.4789
EURCAD,20050705,041400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,041500,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,041600,1.4788,1.4788,1.4787,1.4788
EURCAD,20050705,041700,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,041800,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,041900,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,042000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,042100,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,042200,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,042300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,042400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,042500,1.4788,1.4788,1.4785,1.4785
EURCAD,20050705,042600,1.4786,1.4787,1.4786,1.4787
EURCAD,20050705,042700,1.4788,1.4788,1.4786,1.4786
EURCAD,20050705,042800,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,042900,1.4787,1.4787,1.4786,1.4787
EURCAD,20050705,043000,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,043100,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,043200,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,043300,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,043400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,043500,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,043600,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,043700,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,043800,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,043900,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,044000,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,044100,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,044200,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,044300,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,044400,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,044500,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,044600,1.4788,1.4790,1.4788,1.4789
EURCAD,20050705,044700,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,044800,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,044900,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,045000,1.4788,1.4788,1.4785,1.4785
EURCAD,20050705,045100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,045200,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,045300,1.4787,1.4787,1.4783,1.4783
EURCAD,20050705,045400,1.4784,1.4787,1.4784,1.4786
EURCAD,20050705,045500,1.4787,1.4787,1.4786,1.4787
EURCAD,20050705,045600,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,045700,1.4787,1.4791,1.4787,1.4791
EURCAD,20050705,045800,1.4792,1.4792,1.4790,1.4790
EURCAD,20050705,045900,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,050000,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,050100,1.4792,1.4792,1.4790,1.4790
EURCAD,20050705,050200,1.4790,1.4791,1.4790,1.4791
EURCAD,20050705,050300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,050400,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,050500,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,050600,1.4793,1.4795,1.4793,1.4794
EURCAD,20050705,050700,1.4794,1.4794,1.4794,1.4794
EURCAD,20050705,050800,1.4795,1.4795,1.4794,1.4794
EURCAD,20050705,050900,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,051000,1.4794,1.4794,1.4793,1.4793
EURCAD,20050705,051100,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,051200,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,051300,1.4793,1.4793,1.4792,1.4792
EURCAD,20050705,051400,1.4792,1.4792,1.4789,1.4790
EURCAD,20050705,051500,1.4789,1.4792,1.4789,1.4792
EURCAD,20050705,051600,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,051700,1.4791,1.4791,1.4790,1.4790
EURCAD,20050705,051800,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,051900,1.4790,1.4790,1.4789,1.4789
EURCAD,20050705,052000,1.4789,1.4789,1.4788,1.4789
EURCAD,20050705,052100,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,052200,1.4788,1.4791,1.4788,1.4791
EURCAD,20050705,052300,1.4790,1.4791,1.4789,1.4789
EURCAD,20050705,052400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,052500,1.4787,1.4787,1.4786,1.4786
EURCAD,20050705,052600,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,052700,1.4787,1.4787,1.4786,1.4786
EURCAD,20050705,052800,1.4785,1.4786,1.4783,1.4783
EURCAD,20050705,052900,1.4782,1.4782,1.4777,1.4777
EURCAD,20050705,053000,1.4778,1.4780,1.4778,1.4780
EURCAD,20050705,053100,1.4779,1.4780,1.4779,1.4780
EURCAD,20050705,053200,1.4781,1.4786,1.4781,1.4786
EURCAD,20050705,053300,1.4785,1.4788,1.4785,1.4787
EURCAD,20050705,053400,1.4786,1.4789,1.4786,1.4789
EURCAD,20050705,053500,1.4790,1.4791,1.4790,1.4791
EURCAD,20050705,053600,1.4792,1.4792,1.4791,1.4791
EURCAD,20050705,053700,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,053800,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,053900,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,054000,1.4793,1.4793,1.4787,1.4787
EURCAD,20050705,054100,1.4788,1.4791,1.4788,1.4791
EURCAD,20050705,054200,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,054300,1.4793,1.4793,1.4790,1.4790
EURCAD,20050705,054400,1.4789,1.4790,1.4788,1.4788
EURCAD,20050705,054500,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,054600,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,054700,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,054800,1.4790,1.4790,1.4789,1.4789
EURCAD,20050705,054900,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,055100,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,055200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,055300,1.4790,1.4792,1.4790,1.4792
EURCAD,20050705,055400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,055500,1.4793,1.4793,1.4792,1.4793
EURCAD,20050705,055600,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,055700,1.4792,1.4793,1.4792,1.4792
EURCAD,20050705,055800,1.4791,1.4792,1.4791,1.4791
EURCAD,20050705,055900,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,060000,1.4791,1.4791,1.4790,1.4791
EURCAD,20050705,060100,1.4792,1.4793,1.4792,1.4792
EURCAD,20050705,060200,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,060300,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,060400,1.4792,1.4792,1.4790,1.4790
EURCAD,20050705,060500,1.4791,1.4792,1.4791,1.4791
EURCAD,20050705,060600,1.4790,1.4791,1.4790,1.4791
EURCAD,20050705,060700,1.4792,1.4792,1.4791,1.4791
EURCAD,20050705,060800,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,060900,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,061000,1.4790,1.4790,1.4788,1.4789
EURCAD,20050705,061100,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,061200,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,061300,1.4787,1.4789,1.4787,1.4789
EURCAD,20050705,061400,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,061500,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,061600,1.4787,1.4788,1.4787,1.4788
EURCAD,20050705,061700,1.4787,1.4789,1.4787,1.4789
EURCAD,20050705,061800,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,061900,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,062000,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,062100,1.4787,1.4787,1.4787,1.4787
EURCAD,20050705,062200,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,062300,1.4787,1.4788,1.4787,1.4787
EURCAD,20050705,062400,1.4786,1.4786,1.4783,1.4783
EURCAD,20050705,062500,1.4782,1.4782,1.4781,1.4782
EURCAD,20050705,062600,1.4781,1.4786,1.4781,1.4786
EURCAD,20050705,062700,1.4787,1.4787,1.4786,1.4786
EURCAD,20050705,062800,1.4786,1.4787,1.4786,1.4787
EURCAD,20050705,062900,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,063000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050705,063100,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,063200,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,063300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050705,063400,1.4787,1.4787,1.4786,1.4786
EURCAD,20050705,063500,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,063600,1.4787,1.4789,1.4787,1.4789
EURCAD,20050705,063700,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,063800,1.4790,1.4790,1.4789,1.4789
EURCAD,20050705,063900,1.4788,1.4788,1.4786,1.4787
EURCAD,20050705,064000,1.4786,1.4786,1.4785,1.4785
EURCAD,20050705,064100,1.4784,1.4784,1.4783,1.4783
EURCAD,20050705,064200,1.4784,1.4784,1.4783,1.4783
EURCAD,20050705,064300,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,064400,1.4785,1.4785,1.4785,1.4785
EURCAD,20050705,064500,1.4785,1.4785,1.4785,1.4785
EURCAD,20050705,064600,1.4785,1.4785,1.4785,1.4785
EURCAD,20050705,064700,1.4785,1.4787,1.4785,1.4785
EURCAD,20050705,064800,1.4784,1.4786,1.4784,1.4786
EURCAD,20050705,064900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065000,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065100,1.4785,1.4786,1.4785,1.4786
EURCAD,20050705,065200,1.4786,1.4787,1.4786,1.4786
EURCAD,20050705,065300,1.4786,1.4786,1.4785,1.4785
EURCAD,20050705,065400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065500,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065600,1.4786,1.4786,1.4785,1.4785
EURCAD,20050705,065700,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065800,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,065900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,070000,1.4785,1.4786,1.4785,1.4786
EURCAD,20050705,070100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,070200,1.4786,1.4787,1.4786,1.4787
EURCAD,20050705,070300,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,070400,1.4786,1.4789,1.4786,1.4789
EURCAD,20050705,070500,1.4790,1.4790,1.4789,1.4789
EURCAD,20050705,070600,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,070700,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,070800,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,070900,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,071000,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,071100,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,071200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,071300,1.4790,1.4790,1.4790,1.4790
EURCAD,20050705,071400,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,071500,1.4789,1.4789,1.4788,1.4788
EURCAD,20050705,071600,1.4788,1.4788,1.4786,1.4786
EURCAD,20050705,071700,1.4787,1.4789,1.4787,1.4788
EURCAD,20050705,071800,1.4789,1.4791,1.4789,1.4791
EURCAD,20050705,071900,1.4790,1.4792,1.4790,1.4792
EURCAD,20050705,072000,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072200,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072300,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072400,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,072500,1.4792,1.4792,1.4791,1.4791
EURCAD,20050705,072600,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072700,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,072800,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,072900,1.4791,1.4793,1.4791,1.4793
EURCAD,20050705,073000,1.4793,1.4794,1.4793,1.4794
EURCAD,20050705,073100,1.4793,1.4794,1.4791,1.4791
EURCAD,20050705,073200,1.4790,1.4792,1.4790,1.4792
EURCAD,20050705,073300,1.4791,1.4791,1.4791,1.4791
EURCAD,20050705,073400,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,073500,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,073600,1.4791,1.4792,1.4790,1.4791
EURCAD,20050705,073700,1.4790,1.4790,1.4787,1.4787
EURCAD,20050705,073800,1.4786,1.4787,1.4786,1.4787
EURCAD,20050705,073900,1.4786,1.4788,1.4786,1.4787
EURCAD,20050705,074000,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,074100,1.4786,1.4786,1.4783,1.4783
EURCAD,20050705,074200,1.4782,1.4784,1.4782,1.4784
EURCAD,20050705,074300,1.4783,1.4783,1.4783,1.4783
EURCAD,20050705,074400,1.4783,1.4783,1.4779,1.4780
EURCAD,20050705,074500,1.4781,1.4781,1.4778,1.4778
EURCAD,20050705,074600,1.4777,1.4777,1.4777,1.4777
EURCAD,20050705,074700,1.4778,1.4783,1.4778,1.4783
EURCAD,20050705,074800,1.4782,1.4785,1.4782,1.4785
EURCAD,20050705,074900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,075000,1.4785,1.4785,1.4782,1.4783
EURCAD,20050705,075100,1.4784,1.4785,1.4783,1.4785
EURCAD,20050705,075200,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,075300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050705,075400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,075500,1.4785,1.4786,1.4785,1.4786
EURCAD,20050705,075600,1.4787,1.4790,1.4787,1.4790
EURCAD,20050705,075700,1.4791,1.4792,1.4789,1.4789
EURCAD,20050705,075800,1.4790,1.4790,1.4788,1.4788
EURCAD,20050705,075900,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,080000,1.4789,1.4791,1.4789,1.4791
EURCAD,20050705,080100,1.4790,1.4790,1.4788,1.4789
EURCAD,20050705,080200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050705,080300,1.4789,1.4789,1.4789,1.4789
EURCAD,20050705,080400,1.4789,1.4793,1.4789,1.4793
EURCAD,20050705,080500,1.4792,1.4792,1.4792,1.4792
EURCAD,20050705,080600,1.4791,1.4792,1.4791,1.4792
EURCAD,20050705,080700,1.4792,1.4792,1.4790,1.4790
EURCAD,20050705,080800,1.4789,1.4789,1.4788,1.4788
EURCAD,20050705,080900,1.4787,1.4787,1.4784,1.4784
EURCAD,20050705,081000,1.4783,1.4785,1.4783,1.4785
EURCAD,20050705,081100,1.4784,1.4784,1.4781,1.4783
EURCAD,20050705,081200,1.4784,1.4786,1.4784,1.4786
EURCAD,20050705,081300,1.4787,1.4790,1.4787,1.4790
EURCAD,20050705,081400,1.4789,1.4789,1.4788,1.4789
EURCAD,20050705,081500,1.4788,1.4790,1.4787,1.4790
EURCAD,20050705,081600,1.4789,1.4793,1.4789,1.4792
EURCAD,20050705,081700,1.4793,1.4795,1.4793,1.4795
EURCAD,20050705,081800,1.4794,1.4799,1.4794,1.4799
EURCAD,20050705,081900,1.4800,1.4800,1.4797,1.4797
EURCAD,20050705,082000,1.4796,1.4796,1.4794,1.4794
EURCAD,20050705,082100,1.4793,1.4794,1.4793,1.4794
EURCAD,20050705,082200,1.4793,1.4793,1.4790,1.4790
EURCAD,20050705,082300,1.4789,1.4789,1.4784,1.4784
EURCAD,20050705,082400,1.4785,1.4785,1.4783,1.4784
EURCAD,20050705,082500,1.4785,1.4787,1.4784,1.4787
EURCAD,20050705,082600,1.4788,1.4788,1.4787,1.4788
EURCAD,20050705,082700,1.4789,1.4789,1.4788,1.4789
EURCAD,20050705,082800,1.4790,1.4794,1.4790,1.4793
EURCAD,20050705,082900,1.4792,1.4792,1.4787,1.4788
EURCAD,20050705,083000,1.4789,1.4789,1.4782,1.4782
EURCAD,20050705,083100,1.4783,1.4787,1.4781,1.4787
EURCAD,20050705,083200,1.4788,1.4793,1.4787,1.4792
EURCAD,20050705,083300,1.4791,1.4791,1.4788,1.4791
EURCAD,20050705,083400,1.4792,1.4795,1.4792,1.4794
EURCAD,20050705,083500,1.4792,1.4793,1.4791,1.4793
EURCAD,20050705,083600,1.4792,1.4792,1.4791,1.4792
EURCAD,20050705,083700,1.4793,1.4793,1.4793,1.4793
EURCAD,20050705,083800,1.4793,1.4794,1.4792,1.4792
EURCAD,20050705,083900,1.4791,1.4791,1.4789,1.4790
EURCAD,20050705,084000,1.4789,1.4790,1.4778,1.4778
EURCAD,20050705,084100,1.4777,1.4777,1.4773,1.4773
EURCAD,20050705,084200,1.4774,1.4774,1.4758,1.4758
EURCAD,20050705,084300,1.4757,1.4763,1.4757,1.4762
EURCAD,20050705,084400,1.4763,1.4764,1.4761,1.4761
EURCAD,20050705,084500,1.4762,1.4763,1.4758,1.4758
EURCAD,20050705,084600,1.4757,1.4758,1.4756,1.4757
EURCAD,20050705,084700,1.4758,1.4760,1.4758,1.4759
EURCAD,20050705,084800,1.4758,1.4761,1.4757,1.4757
EURCAD,20050705,084900,1.4758,1.4762,1.4758,1.4762
EURCAD,20050705,085000,1.4763,1.4764,1.4763,1.4764
EURCAD,20050705,085100,1.4763,1.4763,1.4761,1.4761
EURCAD,20050705,085200,1.4760,1.4763,1.4760,1.4762
EURCAD,20050705,085300,1.4761,1.4765,1.4760,1.4765
EURCAD,20050705,085400,1.4766,1.4767,1.4765,1.4765
EURCAD,20050705,085500,1.4766,1.4772,1.4766,1.4772
EURCAD,20050705,085600,1.4771,1.4771,1.4769,1.4770
EURCAD,20050705,085700,1.4771,1.4773,1.4769,1.4773
EURCAD,20050705,085800,1.4772,1.4778,1.4772,1.4778
EURCAD,20050705,085900,1.4777,1.4777,1.4775,1.4776
EURCAD,20050705,090000,1.4777,1.4777,1.4775,1.4775
EURCAD,20050705,090100,1.4774,1.4775,1.4773,1.4773
EURCAD,20050705,090200,1.4773,1.4773,1.4773,1.4773
EURCAD,20050705,090300,1.4772,1.4772,1.4769,1.4769
EURCAD,20050705,090400,1.4768,1.4769,1.4765,1.4766
EURCAD,20050705,090500,1.4767,1.4767,1.4764,1.4766
EURCAD,20050705,090600,1.4767,1.4769,1.4764,1.4764
EURCAD,20050705,090700,1.4763,1.4765,1.4763,1.4765
EURCAD,20050705,090800,1.4766,1.4769,1.4766,1.4768
EURCAD,20050705,090900,1.4769,1.4773,1.4769,1.4773
EURCAD,20050705,091000,1.4774,1.4774,1.4771,1.4771
EURCAD,20050705,091100,1.4772,1.4774,1.4772,1.4773
EURCAD,20050705,091200,1.4774,1.4775,1.4774,1.4775
EURCAD,20050705,091300,1.4776,1.4778,1.4776,1.4777
EURCAD,20050705,091400,1.4778,1.4780,1.4778,1.4779
EURCAD,20050705,091500,1.4778,1.4779,1.4777,1.4779
EURCAD,20050705,091600,1.4776,1.4777,1.4775,1.4775
EURCAD,20050705,091700,1.4774,1.4774,1.4773,1.4773
EURCAD,20050705,091800,1.4773,1.4775,1.4773,1.4775
EURCAD,20050705,091900,1.4776,1.4779,1.4775,1.4778
EURCAD,20050705,092000,1.4779,1.4783,1.4779,1.4783
EURCAD,20050705,092100,1.4784,1.4785,1.4783,1.4784
EURCAD,20050705,092200,1.4783,1.4784,1.4782,1.4783
EURCAD,20050705,092300,1.4782,1.4782,1.4779,1.4780
EURCAD,20050705,092400,1.4779,1.4780,1.4778,1.4778
EURCAD,20050705,092500,1.4777,1.4784,1.4777,1.4784
EURCAD,20050705,092600,1.4783,1.4784,1.4780,1.4781
EURCAD,20050705,092700,1.4780,1.4780,1.4777,1.4778
EURCAD,20050705,092800,1.4779,1.4780,1.4779,1.4780
EURCAD,20050705,092900,1.4781,1.4781,1.4778,1.4778
EURCAD,20050705,093000,1.4779,1.4780,1.4777,1.4777
EURCAD,20050705,093100,1.4776,1.4778,1.4775,1.4778
EURCAD,20050705,093200,1.4777,1.4777,1.4771,1.4771
EURCAD,20050705,093300,1.4770,1.4770,1.4768,1.4768
EURCAD,20050705,093400,1.4769,1.4775,1.4769,1.4775
EURCAD,20050705,093500,1.4774,1.4774,1.4769,1.4769
EURCAD,20050705,093600,1.4770,1.4773,1.4770,1.4772
EURCAD,20050705,093700,1.4773,1.4773,1.4770,1.4770
EURCAD,20050705,093800,1.4769,1.4769,1.4769,1.4769
EURCAD,20050705,093900,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,094000,1.4765,1.4765,1.4764,1.4764
EURCAD,20050705,094100,1.4764,1.4765,1.4764,1.4765
EURCAD,20050705,094200,1.4766,1.4766,1.4765,1.4765
EURCAD,20050705,094300,1.4766,1.4766,1.4766,1.4766
EURCAD,20050705,094400,1.4766,1.4767,1.4766,1.4767
EURCAD,20050705,094500,1.4768,1.4768,1.4768,1.4768
EURCAD,20050705,094600,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,094700,1.4765,1.4765,1.4761,1.4761
EURCAD,20050705,094800,1.4762,1.4764,1.4762,1.4764
EURCAD,20050705,094900,1.4763,1.4764,1.4763,1.4764
EURCAD,20050705,095000,1.4763,1.4763,1.4760,1.4760
EURCAD,20050705,095100,1.4759,1.4759,1.4757,1.4757
EURCAD,20050705,095200,1.4756,1.4758,1.4755,1.4757
EURCAD,20050705,095300,1.4758,1.4763,1.4758,1.4763
EURCAD,20050705,095400,1.4762,1.4762,1.4757,1.4758
EURCAD,20050705,095500,1.4757,1.4761,1.4757,1.4760
EURCAD,20050705,095600,1.4761,1.4764,1.4761,1.4764
EURCAD,20050705,095700,1.4765,1.4766,1.4765,1.4766
EURCAD,20050705,095800,1.4768,1.4773,1.4768,1.4773
EURCAD,20050705,095900,1.4772,1.4772,1.4772,1.4772
EURCAD,20050705,100000,1.4773,1.4775,1.4773,1.4775
EURCAD,20050705,100100,1.4776,1.4776,1.4773,1.4773
EURCAD,20050705,100200,1.4774,1.4774,1.4772,1.4772
EURCAD,20050705,100300,1.4772,1.4772,1.4772,1.4772
EURCAD,20050705,100400,1.4771,1.4771,1.4766,1.4766
EURCAD,20050705,100500,1.4767,1.4768,1.4766,1.4766
EURCAD,20050705,100600,1.4767,1.4767,1.4764,1.4764
EURCAD,20050705,100700,1.4765,1.4765,1.4763,1.4763
EURCAD,20050705,100800,1.4762,1.4765,1.4762,1.4765
EURCAD,20050705,100900,1.4766,1.4769,1.4766,1.4769
EURCAD,20050705,101000,1.4768,1.4769,1.4768,1.4769
EURCAD,20050705,101100,1.4768,1.4769,1.4766,1.4766
EURCAD,20050705,101200,1.4767,1.4767,1.4765,1.4765
EURCAD,20050705,101300,1.4766,1.4766,1.4765,1.4766
EURCAD,20050705,101400,1.4767,1.4769,1.4767,1.4769
EURCAD,20050705,101500,1.4770,1.4771,1.4770,1.4771
EURCAD,20050705,101600,1.4771,1.4771,1.4770,1.4770
EURCAD,20050705,101700,1.4771,1.4771,1.4766,1.4766
EURCAD,20050705,101800,1.4766,1.4770,1.4766,1.4769
EURCAD,20050705,101900,1.4768,1.4769,1.4767,1.4768
EURCAD,20050705,102000,1.4767,1.4770,1.4767,1.4769
EURCAD,20050705,102100,1.4770,1.4770,1.4770,1.4770
EURCAD,20050705,102200,1.4771,1.4771,1.4770,1.4770
EURCAD,20050705,102300,1.4769,1.4776,1.4769,1.4776
EURCAD,20050705,102400,1.4775,1.4779,1.4775,1.4779
EURCAD,20050705,102500,1.4780,1.4791,1.4779,1.4787
EURCAD,20050705,102600,1.4786,1.4791,1.4784,1.4791
EURCAD,20050705,102700,1.4790,1.4799,1.4790,1.4791
EURCAD,20050705,102800,1.4792,1.4792,1.4779,1.4779
EURCAD,20050705,102900,1.4777,1.4777,1.4771,1.4772
EURCAD,20050705,103000,1.4771,1.4771,1.4766,1.4766
EURCAD,20050705,103100,1.4765,1.4765,1.4763,1.4765
EURCAD,20050705,103200,1.4766,1.4768,1.4766,1.4766
EURCAD,20050705,103300,1.4765,1.4767,1.4764,1.4767
EURCAD,20050705,103400,1.4766,1.4768,1.4766,1.4767
EURCAD,20050705,103500,1.4768,1.4771,1.4768,1.4771
EURCAD,20050705,103600,1.4772,1.4775,1.4771,1.4773
EURCAD,20050705,103700,1.4774,1.4776,1.4773,1.4776
EURCAD,20050705,103800,1.4779,1.4779,1.4774,1.4778
EURCAD,20050705,103900,1.4779,1.4784,1.4779,1.4784
EURCAD,20050705,104000,1.4783,1.4784,1.4781,1.4781
EURCAD,20050705,104100,1.4782,1.4782,1.4780,1.4782
EURCAD,20050705,104200,1.4783,1.4784,1.4781,1.4782
EURCAD,20050705,104300,1.4779,1.4781,1.4778,1.4780
EURCAD,20050705,104400,1.4779,1.4779,1.4777,1.4778
EURCAD,20050705,104500,1.4779,1.4780,1.4779,1.4779
EURCAD,20050705,104600,1.4778,1.4787,1.4777,1.4787
EURCAD,20050705,104700,1.4785,1.4791,1.4785,1.4790
EURCAD,20050705,104800,1.4789,1.4794,1.4787,1.4792
EURCAD,20050705,104900,1.4798,1.4798,1.4791,1.4793
EURCAD,20050705,105000,1.4794,1.4796,1.4794,1.4795
EURCAD,20050705,105100,1.4794,1.4797,1.4793,1.4794
EURCAD,20050705,105200,1.4795,1.4800,1.4795,1.4795
EURCAD,20050705,105300,1.4794,1.4796,1.4792,1.4796
EURCAD,20050705,105400,1.4797,1.4797,1.4795,1.4795
EURCAD,20050705,105500,1.4794,1.4795,1.4793,1.4795
EURCAD,20050705,105600,1.4794,1.4798,1.4794,1.4798
EURCAD,20050705,105700,1.4797,1.4797,1.4795,1.4795
EURCAD,20050705,105800,1.4794,1.4794,1.4792,1.4793
EURCAD,20050705,105900,1.4792,1.4793,1.4790,1.4790
EURCAD,20050705,110000,1.4791,1.4791,1.4785,1.4785
EURCAD,20050705,110100,1.4784,1.4788,1.4784,1.4784
EURCAD,20050705,110200,1.4785,1.4786,1.4782,1.4784
EURCAD,20050705,110300,1.4785,1.4789,1.4785,1.4789
EURCAD,20050705,110400,1.4790,1.4792,1.4787,1.4792
EURCAD,20050705,110500,1.4793,1.4793,1.4787,1.4787
EURCAD,20050705,110600,1.4785,1.4785,1.4781,1.4782
EURCAD,20050705,110700,1.4783,1.4783,1.4779,1.4779
EURCAD,20050705,110800,1.4778,1.4778,1.4774,1.4776
EURCAD,20050705,110900,1.4775,1.4775,1.4772,1.4773
EURCAD,20050705,111000,1.4774,1.4776,1.4774,1.4774
EURCAD,20050705,111100,1.4773,1.4775,1.4771,1.4771
EURCAD,20050705,111200,1.4770,1.4770,1.4768,1.4770
EURCAD,20050705,111300,1.4771,1.4773,1.4771,1.4772
EURCAD,20050705,111400,1.4771,1.4771,1.4770,1.4771
EURCAD,20050705,111500,1.4770,1.4771,1.4769,1.4770
EURCAD,20050705,111600,1.4771,1.4774,1.4771,1.4773
EURCAD,20050705,111700,1.4772,1.4772,1.4767,1.4769
EURCAD,20050705,111800,1.4770,1.4772,1.4770,1.4772
EURCAD,20050705,111900,1.4773,1.4777,1.4772,1.4775
EURCAD,20050705,112000,1.4776,1.4778,1.4775,1.4778
EURCAD,20050705,112100,1.4779,1.4781,1.4779,1.4780
EURCAD,20050705,112200,1.4779,1.4779,1.4778,1.4778
EURCAD,20050705,112300,1.4777,1.4777,1.4776,1.4776
EURCAD,20050705,112400,1.4777,1.4777,1.4776,1.4776
EURCAD,20050705,112500,1.4776,1.4776,1.4776,1.4776
EURCAD,20050705,112600,1.4775,1.4775,1.4773,1.4774
EURCAD,20050705,112700,1.4775,1.4775,1.4775,1.4775
EURCAD,20050705,112800,1.4775,1.4776,1.4773,1.4773
EURCAD,20050705,112900,1.4772,1.4773,1.4770,1.4770
EURCAD,20050705,113000,1.4769,1.4769,1.4767,1.4768
EURCAD,20050705,113100,1.4769,1.4772,1.4769,1.4770
EURCAD,20050705,113200,1.4769,1.4770,1.4768,1.4769
EURCAD,20050705,113300,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,113400,1.4765,1.4766,1.4763,1.4763
EURCAD,20050705,113500,1.4762,1.4763,1.4760,1.4763
EURCAD,20050705,113600,1.4764,1.4765,1.4761,1.4761
EURCAD,20050705,113700,1.4760,1.4762,1.4760,1.4762
EURCAD,20050705,113800,1.4763,1.4765,1.4763,1.4765
EURCAD,20050705,113900,1.4764,1.4767,1.4764,1.4767
EURCAD,20050705,114000,1.4766,1.4766,1.4765,1.4765
EURCAD,20050705,114100,1.4764,1.4765,1.4764,1.4765
EURCAD,20050705,114200,1.4766,1.4767,1.4766,1.4767
EURCAD,20050705,114300,1.4768,1.4768,1.4766,1.4766
EURCAD,20050705,114400,1.4767,1.4768,1.4766,1.4768
EURCAD,20050705,114500,1.4769,1.4769,1.4767,1.4768
EURCAD,20050705,114600,1.4769,1.4769,1.4766,1.4766
EURCAD,20050705,114700,1.4767,1.4769,1.4766,1.4766
EURCAD,20050705,114800,1.4765,1.4770,1.4765,1.4770
EURCAD,20050705,114900,1.4769,1.4771,1.4769,1.4771
EURCAD,20050705,115000,1.4772,1.4773,1.4769,1.4769
EURCAD,20050705,115100,1.4770,1.4776,1.4770,1.4776
EURCAD,20050705,115200,1.4777,1.4781,1.4776,1.4781
EURCAD,20050705,115300,1.4782,1.4784,1.4781,1.4782
EURCAD,20050705,115400,1.4783,1.4787,1.4783,1.4787
EURCAD,20050705,115500,1.4786,1.4786,1.4782,1.4783
EURCAD,20050705,115600,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,115700,1.4785,1.4785,1.4784,1.4785
EURCAD,20050705,115800,1.4784,1.4784,1.4782,1.4783
EURCAD,20050705,115900,1.4782,1.4783,1.4782,1.4783
EURCAD,20050705,120000,1.4782,1.4783,1.4781,1.4782
EURCAD,20050705,120100,1.4781,1.4783,1.4781,1.4783
EURCAD,20050705,120200,1.4782,1.4782,1.4779,1.4779
EURCAD,20050705,120300,1.4778,1.4779,1.4777,1.4779
EURCAD,20050705,120400,1.4778,1.4787,1.4778,1.4786
EURCAD,20050705,120500,1.4787,1.4787,1.4784,1.4784
EURCAD,20050705,120600,1.4785,1.4785,1.4784,1.4785
EURCAD,20050705,120700,1.4786,1.4786,1.4786,1.4786
EURCAD,20050705,120800,1.4785,1.4786,1.4784,1.4786
EURCAD,20050705,120900,1.4785,1.4785,1.4781,1.4781
EURCAD,20050705,121000,1.4782,1.4783,1.4781,1.4781
EURCAD,20050705,121100,1.4780,1.4783,1.4780,1.4783
EURCAD,20050705,121200,1.4782,1.4783,1.4779,1.4779
EURCAD,20050705,121300,1.4780,1.4787,1.4780,1.4786
EURCAD,20050705,121400,1.4785,1.4785,1.4782,1.4782
EURCAD,20050705,121500,1.4783,1.4785,1.4782,1.4782
EURCAD,20050705,121600,1.4783,1.4783,1.4780,1.4780
EURCAD,20050705,121700,1.4779,1.4780,1.4779,1.4780
EURCAD,20050705,121800,1.4779,1.4780,1.4779,1.4780
EURCAD,20050705,121900,1.4779,1.4779,1.4778,1.4778
EURCAD,20050705,122000,1.4777,1.4777,1.4775,1.4775
EURCAD,20050705,122100,1.4774,1.4774,1.4772,1.4772
EURCAD,20050705,122200,1.4771,1.4774,1.4771,1.4774
EURCAD,20050705,122300,1.4775,1.4776,1.4773,1.4776
EURCAD,20050705,122400,1.4777,1.4782,1.4777,1.4782
EURCAD,20050705,122500,1.4781,1.4782,1.4780,1.4782
EURCAD,20050705,122600,1.4781,1.4781,1.4780,1.4780
EURCAD,20050705,122700,1.4779,1.4779,1.4779,1.4779
EURCAD,20050705,122800,1.4778,1.4779,1.4777,1.4777
EURCAD,20050705,122900,1.4775,1.4775,1.4772,1.4773
EURCAD,20050705,123000,1.4774,1.4776,1.4774,1.4776
EURCAD,20050705,123100,1.4777,1.4779,1.4777,1.4779
EURCAD,20050705,123200,1.4780,1.4782,1.4780,1.4782
EURCAD,20050705,123300,1.4781,1.4781,1.4779,1.4779
EURCAD,20050705,123400,1.4780,1.4780,1.4778,1.4778
EURCAD,20050705,123500,1.4777,1.4779,1.4777,1.4779
EURCAD,20050705,123600,1.4778,1.4779,1.4778,1.4779
EURCAD,20050705,123700,1.4780,1.4783,1.4780,1.4782
EURCAD,20050705,123800,1.4781,1.4781,1.4781,1.4781
EURCAD,20050705,123900,1.4781,1.4781,1.4780,1.4780
EURCAD,20050705,124000,1.4779,1.4779,1.4778,1.4778
EURCAD,20050705,124100,1.4777,1.4778,1.4777,1.4778
EURCAD,20050705,124200,1.4779,1.4780,1.4779,1.4779
EURCAD,20050705,124300,1.4780,1.4782,1.4778,1.4782
EURCAD,20050705,124400,1.4782,1.4782,1.4782,1.4782
EURCAD,20050705,124500,1.4781,1.4781,1.4781,1.4781
EURCAD,20050705,124600,1.4780,1.4782,1.4780,1.4782
EURCAD,20050705,124700,1.4783,1.4786,1.4782,1.4786
EURCAD,20050705,124800,1.4785,1.4786,1.4783,1.4783
EURCAD,20050705,124900,1.4784,1.4787,1.4784,1.4787
EURCAD,20050705,125000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050705,125100,1.4785,1.4785,1.4783,1.4784
EURCAD,20050705,125200,1.4785,1.4785,1.4783,1.4785
EURCAD,20050705,125300,1.4784,1.4784,1.4784,1.4784
EURCAD,20050705,125400,1.4783,1.4783,1.4780,1.4781
EURCAD,20050705,125500,1.4782,1.4782,1.4778,1.4778
EURCAD,20050705,125600,1.4777,1.4779,1.4777,1.4779
EURCAD,20050705,125700,1.4778,1.4780,1.4778,1.4779
EURCAD,20050705,125800,1.4778,1.4778,1.4775,1.4775
EURCAD,20050705,125900,1.4774,1.4775,1.4773,1.4773
EURCAD,20050705,130000,1.4774,1.4777,1.4774,1.4777
EURCAD,20050705,130100,1.4776,1.4776,1.4764,1.4764
EURCAD,20050705,130200,1.4763,1.4766,1.4763,1.4765
EURCAD,20050705,130300,1.4764,1.4767,1.4764,1.4767
EURCAD,20050705,130400,1.4766,1.4770,1.4766,1.4770
EURCAD,20050705,130500,1.4769,1.4771,1.4769,1.4770
EURCAD,20050705,130600,1.4770,1.4770,1.4769,1.4769
EURCAD,20050705,130700,1.4770,1.4770,1.4767,1.4768
EURCAD,20050705,130800,1.4769,1.4773,1.4769,1.4772
EURCAD,20050705,130900,1.4773,1.4773,1.4772,1.4772
EURCAD,20050705,131000,1.4771,1.4772,1.4770,1.4771
EURCAD,20050705,131100,1.4770,1.4772,1.4770,1.4772
EURCAD,20050705,131200,1.4771,1.4772,1.4771,1.4771
EURCAD,20050705,131300,1.4770,1.4772,1.4770,1.4771
EURCAD,20050705,131400,1.4772,1.4774,1.4772,1.4774
EURCAD,20050705,131500,1.4773,1.4773,1.4769,1.4770
EURCAD,20050705,131600,1.4769,1.4770,1.4769,1.4770
EURCAD,20050705,131700,1.4768,1.4769,1.4768,1.4769
EURCAD,20050705,131800,1.4770,1.4772,1.4770,1.4771
EURCAD,20050705,131900,1.4772,1.4773,1.4772,1.4772
EURCAD,20050705,132000,1.4773,1.4773,1.4771,1.4771
EURCAD,20050705,132100,1.4770,1.4771,1.4769,1.4771
EURCAD,20050705,132200,1.4771,1.4772,1.4771,1.4772
EURCAD,20050705,132300,1.4773,1.4773,1.4772,1.4772
EURCAD,20050705,132400,1.4773,1.4774,1.4772,1.4772
EURCAD,20050705,132500,1.4771,1.4773,1.4771,1.4772
EURCAD,20050705,132600,1.4773,1.4774,1.4773,1.4773
EURCAD,20050705,132700,1.4772,1.4772,1.4770,1.4771
EURCAD,20050705,132800,1.4770,1.4771,1.4769,1.4771
EURCAD,20050705,132900,1.4770,1.4772,1.4770,1.4772
EURCAD,20050705,133000,1.4771,1.4771,1.4769,1.4771
EURCAD,20050705,133100,1.4772,1.4772,1.4770,1.4770
EURCAD,20050705,133200,1.4769,1.4770,1.4768,1.4769
EURCAD,20050705,133300,1.4768,1.4768,1.4765,1.4765
EURCAD,20050705,133400,1.4764,1.4766,1.4763,1.4765
EURCAD,20050705,133500,1.4764,1.4764,1.4763,1.4763
EURCAD,20050705,133600,1.4764,1.4764,1.4762,1.4763
EURCAD,20050705,133700,1.4762,1.4762,1.4761,1.4762
EURCAD,20050705,133800,1.4763,1.4763,1.4763,1.4763
EURCAD,20050705,133900,1.4763,1.4764,1.4763,1.4764
EURCAD,20050705,134000,1.4763,1.4764,1.4760,1.4760
EURCAD,20050705,134100,1.4759,1.4760,1.4754,1.4754
EURCAD,20050705,134200,1.4753,1.4753,1.4750,1.4750
EURCAD,20050705,134300,1.4749,1.4749,1.4747,1.4748
EURCAD,20050705,134400,1.4749,1.4749,1.4748,1.4748
EURCAD,20050705,134500,1.4747,1.4747,1.4746,1.4747
EURCAD,20050705,134600,1.4748,1.4750,1.4748,1.4750
EURCAD,20050705,134700,1.4751,1.4751,1.4749,1.4750
EURCAD,20050705,134800,1.4751,1.4752,1.4747,1.4747
EURCAD,20050705,134900,1.4745,1.4749,1.4744,1.4749
EURCAD,20050705,135000,1.4750,1.4755,1.4750,1.4755
EURCAD,20050705,135100,1.4754,1.4754,1.4752,1.4752
EURCAD,20050705,135200,1.4753,1.4756,1.4752,1.4754
EURCAD,20050705,135300,1.4753,1.4753,1.4751,1.4751
EURCAD,20050705,135400,1.4752,1.4753,1.4747,1.4747
EURCAD,20050705,135500,1.4746,1.4746,1.4733,1.4733
EURCAD,20050705,135600,1.4732,1.4734,1.4730,1.4734
EURCAD,20050705,135700,1.4735,1.4738,1.4735,1.4738
EURCAD,20050705,135800,1.4741,1.4742,1.4740,1.4742
EURCAD,20050705,135900,1.4741,1.4742,1.4741,1.4741
EURCAD,20050705,140000,1.4740,1.4741,1.4737,1.4738
EURCAD,20050705,140100,1.4739,1.4742,1.4739,1.4742
EURCAD,20050705,140200,1.4743,1.4743,1.4742,1.4743
EURCAD,20050705,140300,1.4744,1.4747,1.4744,1.4746
EURCAD,20050705,140400,1.4745,1.4748,1.4745,1.4748
EURCAD,20050705,140500,1.4747,1.4748,1.4747,1.4748
EURCAD,20050705,140600,1.4748,1.4748,1.4746,1.4747
EURCAD,20050705,140700,1.4746,1.4746,1.4744,1.4745
EURCAD,20050705,140800,1.4746,1.4746,1.4744,1.4744
EURCAD,20050705,140900,1.4743,1.4744,1.4743,1.4744
EURCAD,20050705,141000,1.4743,1.4743,1.4743,1.4743
EURCAD,20050705,141100,1.4742,1.4742,1.4738,1.4738
EURCAD,20050705,141200,1.4737,1.4738,1.4736,1.4738
EURCAD,20050705,141300,1.4737,1.4740,1.4736,1.4739
EURCAD,20050705,141400,1.4740,1.4742,1.4740,1.4741
EURCAD,20050705,141500,1.4742,1.4743,1.4741,1.4741
EURCAD,20050705,141600,1.4742,1.4742,1.4739,1.4741
EURCAD,20050705,141700,1.4740,1.4741,1.4739,1.4739
EURCAD,20050705,141800,1.4740,1.4740,1.4738,1.4739
EURCAD,20050705,141900,1.4740,1.4745,1.4740,1.4745
EURCAD,20050705,142000,1.4744,1.4744,1.4742,1.4744
EURCAD,20050705,142100,1.4743,1.4743,1.4741,1.4741
EURCAD,20050705,142200,1.4740,1.4740,1.4739,1.4739
EURCAD,20050705,142300,1.4740,1.4743,1.4739,1.4743
EURCAD,20050705,142400,1.4744,1.4745,1.4743,1.4743
EURCAD,20050705,142500,1.4744,1.4745,1.4743,1.4744
EURCAD,20050705,142600,1.4743,1.4745,1.4742,1.4744
EURCAD,20050705,142700,1.4743,1.4746,1.4743,1.4746
EURCAD,20050705,142800,1.4747,1.4754,1.4747,1.4754
EURCAD,20050705,142900,1.4753,1.4754,1.4749,1.4750
EURCAD,20050705,143000,1.4749,1.4749,1.4745,1.4745
EURCAD,20050705,143100,1.4744,1.4747,1.4744,1.4747
EURCAD,20050705,143200,1.4746,1.4752,1.4746,1.4752
EURCAD,20050705,143300,1.4751,1.4752,1.4750,1.4752
EURCAD,20050705,143400,1.4753,1.4757,1.4753,1.4756
EURCAD,20050705,143500,1.4755,1.4755,1.4752,1.4754
EURCAD,20050705,143600,1.4753,1.4754,1.4751,1.4751
EURCAD,20050705,143700,1.4750,1.4754,1.4750,1.4754
EURCAD,20050705,143800,1.4753,1.4756,1.4753,1.4755
EURCAD,20050705,143900,1.4754,1.4755,1.4753,1.4753
EURCAD,20050705,144000,1.4752,1.4753,1.4750,1.4753
EURCAD,20050705,144100,1.4752,1.4753,1.4750,1.4750
EURCAD,20050705,144200,1.4749,1.4755,1.4748,1.4755
EURCAD,20050705,144300,1.4760,1.4760,1.4757,1.4759
EURCAD,20050705,144400,1.4760,1.4761,1.4759,1.4761
EURCAD,20050705,144500,1.4762,1.4765,1.4762,1.4765
EURCAD,20050705,144600,1.4766,1.4769,1.4765,1.4769
EURCAD,20050705,144700,1.4768,1.4771,1.4768,1.4771
EURCAD,20050705,144800,1.4770,1.4770,1.4768,1.4768
EURCAD,20050705,144900,1.4767,1.4769,1.4766,1.4769
EURCAD,20050705,145000,1.4770,1.4772,1.4770,1.4772
EURCAD,20050705,145100,1.4773,1.4775,1.4771,1.4771
EURCAD,20050705,145200,1.4772,1.4774,1.4771,1.4774
EURCAD,20050705,145300,1.4775,1.4779,1.4775,1.4779
EURCAD,20050705,145400,1.4778,1.4779,1.4778,1.4779
EURCAD,20050705,145500,1.4778,1.4779,1.4777,1.4777
EURCAD,20050705,145600,1.4778,1.4778,1.4777,1.4777
EURCAD,20050705,145700,1.4778,1.4780,1.4777,1.4779
EURCAD,20050705,145800,1.4778,1.4778,1.4776,1.4776
EURCAD,20050705,145900,1.4775,1.4780,1.4774,1.4780
EURCAD,20050705,150000,1.4781,1.4781,1.4779,1.4779
EURCAD,20050705,150100,1.4778,1.4780,1.4778,1.4778
EURCAD,20050705,150200,1.4777,1.4777,1.4776,1.4776
EURCAD,20050705,150300,1.4777,1.4779,1.4777,1.4779
EURCAD,20050705,150400,1.4778,1.4780,1.4778,1.4780
EURCAD,20050705,150500,1.4781,1.4784,1.4781,1.4783
EURCAD,20050705,150600,1.4783,1.4783,1.4783,1.4783
EURCAD,20050705,150700,1.4784,1.4785,1.4784,1.4784
EURCAD,20050705,150800,1.4785,1.4789,1.4785,1.4787
EURCAD,20050705,150900,1.4788,1.4788,1.4784,1.4784
EURCAD,20050705,151000,1.4785,1.4786,1.4784,1.4786
EURCAD,20050705,151100,1.4785,1.4785,1.4784,1.4785
EURCAD,20050705,151200,1.4784,1.4785,1.4784,1.4785
EURCAD,20050705,151300,1.4784,1.4784,1.4783,1.4783
EURCAD,20050705,151400,1.4784,1.4785,1.4781,1.4782
EURCAD,20050705,151500,1.4783,1.4786,1.4783,1.4786
EURCAD,20050705,151600,1.4787,1.4791,1.4787,1.4791
EURCAD,20050705,151700,1.4792,1.4792,1.4790,1.4792
EURCAD,20050705,151800,1.4793,1.4795,1.4792,1.4793
EURCAD,20050705,151900,1.4792,1.4792,1.4789,1.4789
EURCAD,20050705,152000,1.4788,1.4788,1.4785,1.4788
EURCAD,20050705,152100,1.4789,1.4790,1.4788,1.4790
EURCAD,20050705,152200,1.4789,1.4792,1.4789,1.4791
EURCAD,20050705,152300,1.4792,1.4792,1.4790,1.4790
EURCAD,20050705,152400,1.4791,1.4792,1.4790,1.4790
EURCAD,20050705,152500,1.4789,1.4794,1.4789,1.4794
EURCAD,20050705,152600,1.4793,1.4793,1.4789,1.4789
EURCAD,20050705,152700,1.4788,1.4788,1.4787,1.4787
EURCAD,20050705,152800,1.4788,1.4788,1.4785,1.4785
EURCAD,20050705,152900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050705,153000,1.4784,1.4784,1.4782,1.4782
EURCAD,20050705,153100,1.4781,1.4791,1.4781,1.4791
EURCAD,20050705,153200,1.4792,1.4795,1.4792,1.4795
EURCAD,20050705,153300,1.4796,1.4799,1.4796,1.4799
EURCAD,20050705,153400,1.4798,1.4801,1.4798,1.4801
EURCAD,20050705,153500,1.4802,1.4803,1.4799,1.4799
EURCAD,20050705,153600,1.4798,1.4798,1.4796,1.4797
EURCAD,20050705,153700,1.4798,1.4801,1.4797,1.4801
EURCAD,20050705,153800,1.4802,1.4803,1.4801,1.4802
EURCAD,20050705,153900,1.4803,1.4805,1.4803,1.4804
EURCAD,20050705,154000,1.4803,1.4805,1.4803,1.4804
EURCAD,20050705,154100,1.4803,1.4804,1.4803,1.4803
EURCAD,20050705,154200,1.4804,1.4805,1.4803,1.4804
EURCAD,20050705,154300,1.4803,1.4804,1.4801,1.4803
EURCAD,20050705,154400,1.4802,1.4805,1.4802,1.4805
EURCAD,20050705,154500,1.4806,1.4807,1.4806,1.4807
EURCAD,20050705,154600,1.4808,1.4813,1.4808,1.4812
EURCAD,20050705,154700,1.4811,1.4816,1.4811,1.4814
EURCAD,20050705,154800,1.4813,1.4814,1.4812,1.4813
EURCAD,20050705,154900,1.4814,1.4815,1.4813,1.4813
EURCAD,20050705,155000,1.4814,1.4815,1.4814,1.4815
EURCAD,20050705,155100,1.4816,1.4818,1.4816,1.4818
EURCAD,20050705,155200,1.4817,1.4817,1.4815,1.4816
EURCAD,20050705,155300,1.4815,1.4816,1.4814,1.4814
EURCAD,20050705,155400,1.4813,1.4813,1.4812,1.4813
EURCAD,20050705,155500,1.4814,1.4814,1.4813,1.4813
EURCAD,20050705,155600,1.4812,1.4813,1.4811,1.4812
EURCAD,20050705,155700,1.4813,1.4814,1.4813,1.4813
EURCAD,20050705,155800,1.4814,1.4814,1.4810,1.4810
EURCAD,20050705,155900,1.4809,1.4809,1.4808,1.4808
EURCAD,20050705,160000,1.4809,1.4810,1.4809,1.4809
EURCAD,20050705,160100,1.4808,1.4810,1.4807,1.4810
EURCAD,20050705,160200,1.4809,1.4812,1.4808,1.4810
EURCAD,20050705,160300,1.4809,1.4809,1.4805,1.4806
EURCAD,20050705,160400,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,160500,1.4808,1.4809,1.4807,1.4808
EURCAD,20050705,160600,1.4809,1.4812,1.4809,1.4811
EURCAD,20050705,160700,1.4812,1.4814,1.4810,1.4814
EURCAD,20050705,160800,1.4815,1.4816,1.4813,1.4813
EURCAD,20050705,160900,1.4814,1.4816,1.4814,1.4816
EURCAD,20050705,161000,1.4817,1.4818,1.4815,1.4816
EURCAD,20050705,161100,1.4815,1.4817,1.4814,1.4817
EURCAD,20050705,161200,1.4816,1.4816,1.4814,1.4815
EURCAD,20050705,161300,1.4816,1.4819,1.4816,1.4817
EURCAD,20050705,161400,1.4818,1.4821,1.4817,1.4821
EURCAD,20050705,161500,1.4820,1.4822,1.4820,1.4820
EURCAD,20050705,161600,1.4819,1.4819,1.4815,1.4815
EURCAD,20050705,161700,1.4816,1.4816,1.4813,1.4814
EURCAD,20050705,161800,1.4815,1.4815,1.4811,1.4811
EURCAD,20050705,161900,1.4810,1.4810,1.4809,1.4810
EURCAD,20050705,162000,1.4811,1.4814,1.4811,1.4814
EURCAD,20050705,162100,1.4813,1.4816,1.4813,1.4816
EURCAD,20050705,162200,1.4815,1.4820,1.4815,1.4820
EURCAD,20050705,162300,1.4819,1.4819,1.4813,1.4814
EURCAD,20050705,162400,1.4813,1.4814,1.4810,1.4810
EURCAD,20050705,162500,1.4809,1.4809,1.4806,1.4806
EURCAD,20050705,162600,1.4805,1.4810,1.4805,1.4810
EURCAD,20050705,162700,1.4811,1.4812,1.4810,1.4812
EURCAD,20050705,162800,1.4813,1.4814,1.4812,1.4812
EURCAD,20050705,162900,1.4813,1.4814,1.4812,1.4812
EURCAD,20050705,163000,1.4811,1.4812,1.4810,1.4810
EURCAD,20050705,163100,1.4811,1.4812,1.4811,1.4811
EURCAD,20050705,163200,1.4812,1.4812,1.4810,1.4810
EURCAD,20050705,163300,1.4811,1.4814,1.4811,1.4813
EURCAD,20050705,163400,1.4814,1.4819,1.4813,1.4819
EURCAD,20050705,163500,1.4818,1.4821,1.4818,1.4821
EURCAD,20050705,163600,1.4820,1.4822,1.4820,1.4821
EURCAD,20050705,163700,1.4820,1.4823,1.4820,1.4822
EURCAD,20050705,163800,1.4823,1.4823,1.4821,1.4821
EURCAD,20050705,163900,1.4822,1.4823,1.4821,1.4822
EURCAD,20050705,164000,1.4823,1.4828,1.4823,1.4828
EURCAD,20050705,164100,1.4827,1.4829,1.4825,1.4828
EURCAD,20050705,164200,1.4827,1.4830,1.4827,1.4828
EURCAD,20050705,164300,1.4829,1.4831,1.4829,1.4830
EURCAD,20050705,164400,1.4831,1.4831,1.4830,1.4831
EURCAD,20050705,164500,1.4832,1.4832,1.4828,1.4828
EURCAD,20050705,164600,1.4827,1.4828,1.4827,1.4827
EURCAD,20050705,164700,1.4828,1.4833,1.4827,1.4833
EURCAD,20050705,164800,1.4832,1.4834,1.4832,1.4833
EURCAD,20050705,164900,1.4834,1.4836,1.4834,1.4834
EURCAD,20050705,165000,1.4835,1.4835,1.4835,1.4835
EURCAD,20050705,165100,1.4834,1.4834,1.4831,1.4831
EURCAD,20050705,165200,1.4832,1.4832,1.4827,1.4827
EURCAD,20050705,165300,1.4826,1.4826,1.4822,1.4822
EURCAD,20050705,165400,1.4823,1.4823,1.4821,1.4822
EURCAD,20050705,165500,1.4823,1.4823,1.4821,1.4822
EURCAD,20050705,165600,1.4821,1.4821,1.4815,1.4816
EURCAD,20050705,165700,1.4815,1.4822,1.4815,1.4822
EURCAD,20050705,165800,1.4823,1.4829,1.4823,1.4828
EURCAD,20050705,165900,1.4827,1.4829,1.4826,1.4828
EURCAD,20050705,170000,1.4827,1.4833,1.4827,1.4833
EURCAD,20050705,170100,1.4834,1.4835,1.4833,1.4833
EURCAD,20050705,170200,1.4832,1.4833,1.4831,1.4832
EURCAD,20050705,170300,1.4831,1.4831,1.4827,1.4827
EURCAD,20050705,170400,1.4825,1.4825,1.4822,1.4822
EURCAD,20050705,170500,1.4821,1.4821,1.4812,1.4814
EURCAD,20050705,170600,1.4813,1.4814,1.4809,1.4809
EURCAD,20050705,170700,1.4810,1.4812,1.4807,1.4807
EURCAD,20050705,170800,1.4806,1.4807,1.4804,1.4806
EURCAD,20050705,170900,1.4807,1.4809,1.4806,1.4808
EURCAD,20050705,171000,1.4807,1.4809,1.4802,1.4802
EURCAD,20050705,171100,1.4801,1.4805,1.4799,1.4804
EURCAD,20050705,171200,1.4802,1.4808,1.4802,1.4808
EURCAD,20050705,171300,1.4807,1.4807,1.4804,1.4804
EURCAD,20050705,171400,1.4803,1.4803,1.4800,1.4801
EURCAD,20050705,171500,1.4800,1.4803,1.4800,1.4801
EURCAD,20050705,171600,1.4802,1.4803,1.4798,1.4798
EURCAD,20050705,171700,1.4797,1.4798,1.4797,1.4798
EURCAD,20050705,171800,1.4797,1.4799,1.4795,1.4795
EURCAD,20050705,171900,1.4794,1.4795,1.4793,1.4794
EURCAD,20050705,172000,1.4793,1.4793,1.4786,1.4787
EURCAD,20050705,172100,1.4789,1.4791,1.4789,1.4789
EURCAD,20050705,172200,1.4788,1.4788,1.4776,1.4777
EURCAD,20050705,172300,1.4776,1.4780,1.4775,1.4780
EURCAD,20050705,172400,1.4779,1.4779,1.4777,1.4777
EURCAD,20050705,172500,1.4776,1.4777,1.4774,1.4777
EURCAD,20050705,172600,1.4778,1.4780,1.4778,1.4779
EURCAD,20050705,172700,1.4778,1.4781,1.4777,1.4781
EURCAD,20050705,172800,1.4783,1.4786,1.4783,1.4786
EURCAD,20050705,172900,1.4787,1.4787,1.4786,1.4787
EURCAD,20050705,173000,1.4788,1.4791,1.4788,1.4790
EURCAD,20050705,173100,1.4791,1.4791,1.4789,1.4791
EURCAD,20050705,173200,1.4790,1.4790,1.4783,1.4783
EURCAD,20050705,173300,1.4784,1.4786,1.4784,1.4784
EURCAD,20050705,173400,1.4785,1.4785,1.4784,1.4784
EURCAD,20050705,173500,1.4783,1.4785,1.4783,1.4785
EURCAD,20050705,173600,1.4784,1.4788,1.4784,1.4787
EURCAD,20050705,173700,1.4788,1.4789,1.4787,1.4787
EURCAD,20050705,173800,1.4788,1.4795,1.4788,1.4795
EURCAD,20050705,173900,1.4796,1.4796,1.4793,1.4793
EURCAD,20050705,174000,1.4792,1.4795,1.4791,1.4795
EURCAD,20050705,174100,1.4796,1.4797,1.4793,1.4794
EURCAD,20050705,174200,1.4796,1.4799,1.4796,1.4797
EURCAD,20050705,174300,1.4796,1.4797,1.4796,1.4796
EURCAD,20050705,174400,1.4795,1.4796,1.4795,1.4796
EURCAD,20050705,174500,1.4797,1.4801,1.4797,1.4799
EURCAD,20050705,174600,1.4800,1.4801,1.4799,1.4799
EURCAD,20050705,174700,1.4800,1.4806,1.4799,1.4806
EURCAD,20050705,174800,1.4805,1.4807,1.4805,1.4807
EURCAD,20050705,174900,1.4808,1.4811,1.4808,1.4808
EURCAD,20050705,175000,1.4809,1.4811,1.4807,1.4807
EURCAD,20050705,175100,1.4806,1.4806,1.4804,1.4805
EURCAD,20050705,175200,1.4806,1.4806,1.4800,1.4800
EURCAD,20050705,175300,1.4801,1.4801,1.4797,1.4797
EURCAD,20050705,175400,1.4796,1.4805,1.4796,1.4805
EURCAD,20050705,175500,1.4804,1.4804,1.4802,1.4803
EURCAD,20050705,175600,1.4804,1.4806,1.4803,1.4803
EURCAD,20050705,175700,1.4804,1.4808,1.4802,1.4808
EURCAD,20050705,175800,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,175900,1.4805,1.4808,1.4805,1.4808
EURCAD,20050705,180000,1.4809,1.4815,1.4809,1.4815
EURCAD,20050705,180100,1.4814,1.4814,1.4812,1.4813
EURCAD,20050705,180200,1.4814,1.4814,1.4810,1.4811
EURCAD,20050705,180300,1.4810,1.4810,1.4809,1.4810
EURCAD,20050705,180400,1.4809,1.4809,1.4807,1.4807
EURCAD,20050705,180500,1.4806,1.4806,1.4804,1.4805
EURCAD,20050705,180600,1.4806,1.4806,1.4803,1.4803
EURCAD,20050705,180700,1.4802,1.4803,1.4802,1.4803
EURCAD,20050705,180800,1.4802,1.4803,1.4801,1.4802
EURCAD,20050705,180900,1.4803,1.4803,1.4802,1.4802
EURCAD,20050705,181000,1.4801,1.4803,1.4801,1.4802
EURCAD,20050705,181100,1.4803,1.4803,1.4802,1.4802
EURCAD,20050705,181200,1.4801,1.4801,1.4800,1.4801
EURCAD,20050705,181300,1.4800,1.4801,1.4796,1.4796
EURCAD,20050705,181400,1.4795,1.4796,1.4794,1.4796
EURCAD,20050705,181500,1.4797,1.4799,1.4797,1.4799
EURCAD,20050705,181600,1.4798,1.4802,1.4798,1.4802
EURCAD,20050705,181700,1.4801,1.4801,1.4799,1.4799
EURCAD,20050705,181800,1.4798,1.4803,1.4798,1.4801
EURCAD,20050705,181900,1.4800,1.4802,1.4797,1.4802
EURCAD,20050705,182000,1.4803,1.4803,1.4802,1.4803
EURCAD,20050705,182100,1.4804,1.4804,1.4801,1.4802
EURCAD,20050705,182200,1.4803,1.4803,1.4799,1.4799
EURCAD,20050705,182300,1.4800,1.4803,1.4800,1.4803
EURCAD,20050705,182400,1.4804,1.4808,1.4804,1.4808
EURCAD,20050705,182500,1.4809,1.4809,1.4806,1.4806
EURCAD,20050705,182600,1.4805,1.4805,1.4802,1.4804
EURCAD,20050705,182700,1.4805,1.4808,1.4803,1.4803
EURCAD,20050705,182800,1.4804,1.4804,1.4802,1.4803
EURCAD,20050705,182900,1.4804,1.4804,1.4803,1.4804
EURCAD,20050705,183000,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,183100,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,183200,1.4805,1.4809,1.4805,1.4807
EURCAD,20050705,183300,1.4806,1.4807,1.4804,1.4807
EURCAD,20050705,183400,1.4806,1.4806,1.4803,1.4804
EURCAD,20050705,183500,1.4805,1.4805,1.4802,1.4802
EURCAD,20050705,183600,1.4801,1.4802,1.4800,1.4801
EURCAD,20050705,183700,1.4802,1.4804,1.4801,1.4801
EURCAD,20050705,183800,1.4802,1.4802,1.4801,1.4801
EURCAD,20050705,183900,1.4800,1.4800,1.4798,1.4798
EURCAD,20050705,184000,1.4797,1.4798,1.4797,1.4798
EURCAD,20050705,184100,1.4797,1.4798,1.4797,1.4798
EURCAD,20050705,184200,1.4798,1.4799,1.4797,1.4799
EURCAD,20050705,184300,1.4800,1.4800,1.4799,1.4799
EURCAD,20050705,184400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050705,184500,1.4799,1.4800,1.4798,1.4798
EURCAD,20050705,184600,1.4799,1.4799,1.4798,1.4799
EURCAD,20050705,184700,1.4800,1.4801,1.4799,1.4800
EURCAD,20050705,184800,1.4799,1.4799,1.4795,1.4795
EURCAD,20050705,184900,1.4793,1.4793,1.4788,1.4789
EURCAD,20050705,185000,1.4788,1.4789,1.4786,1.4789
EURCAD,20050705,185100,1.4790,1.4792,1.4790,1.4791
EURCAD,20050705,185200,1.4792,1.4792,1.4789,1.4790
EURCAD,20050705,185300,1.4791,1.4791,1.4789,1.4791
EURCAD,20050705,185400,1.4790,1.4795,1.4790,1.4793
EURCAD,20050705,185500,1.4794,1.4795,1.4794,1.4795
EURCAD,20050705,185600,1.4796,1.4797,1.4795,1.4797
EURCAD,20050705,185700,1.4796,1.4798,1.4795,1.4796
EURCAD,20050705,185800,1.4795,1.4796,1.4795,1.4796
EURCAD,20050705,185900,1.4796,1.4797,1.4795,1.4797
EURCAD,20050705,190000,1.4798,1.4798,1.4797,1.4798
EURCAD,20050705,190100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050705,190200,1.4798,1.4799,1.4798,1.4798
EURCAD,20050705,190300,1.4797,1.4804,1.4797,1.4804
EURCAD,20050705,190400,1.4805,1.4807,1.4805,1.4807
EURCAD,20050705,190500,1.4806,1.4806,1.4804,1.4805
EURCAD,20050705,190600,1.4806,1.4810,1.4806,1.4810
EURCAD,20050705,190700,1.4811,1.4811,1.4808,1.4808
EURCAD,20050705,190800,1.4807,1.4808,1.4803,1.4803
EURCAD,20050705,190900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,191000,1.4805,1.4807,1.4805,1.4806
EURCAD,20050705,191100,1.4807,1.4807,1.4806,1.4807
EURCAD,20050705,191200,1.4808,1.4811,1.4808,1.4811
EURCAD,20050705,191300,1.4810,1.4810,1.4809,1.4809
EURCAD,20050705,191400,1.4809,1.4809,1.4808,1.4808
EURCAD,20050705,191500,1.4807,1.4807,1.4805,1.4805
EURCAD,20050705,191600,1.4806,1.4810,1.4806,1.4810
EURCAD,20050705,191700,1.4811,1.4813,1.4811,1.4812
EURCAD,20050705,191800,1.4813,1.4813,1.4811,1.4811
EURCAD,20050705,191900,1.4810,1.4813,1.4810,1.4813
EURCAD,20050705,192000,1.4812,1.4813,1.4811,1.4813
EURCAD,20050705,192100,1.4814,1.4814,1.4813,1.4814
EURCAD,20050705,192200,1.4815,1.4819,1.4815,1.4818
EURCAD,20050705,192300,1.4819,1.4819,1.4818,1.4819
EURCAD,20050705,192400,1.4818,1.4818,1.4816,1.4816
EURCAD,20050705,192500,1.4817,1.4819,1.4817,1.4819
EURCAD,20050705,192600,1.4818,1.4818,1.4817,1.4818
EURCAD,20050705,192700,1.4817,1.4819,1.4817,1.4819
EURCAD,20050705,192800,1.4818,1.4820,1.4818,1.4819
EURCAD,20050705,192900,1.4818,1.4822,1.4818,1.4822
EURCAD,20050705,193000,1.4821,1.4823,1.4821,1.4822
EURCAD,20050705,193100,1.4821,1.4822,1.4821,1.4821
EURCAD,20050705,193200,1.4822,1.4822,1.4821,1.4821
EURCAD,20050705,193300,1.4820,1.4823,1.4820,1.4823
EURCAD,20050705,193400,1.4824,1.4828,1.4824,1.4828
EURCAD,20050705,193500,1.4827,1.4828,1.4826,1.4828
EURCAD,20050705,193600,1.4827,1.4829,1.4826,1.4829
EURCAD,20050705,193700,1.4828,1.4830,1.4827,1.4830
EURCAD,20050705,193800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050705,193900,1.4830,1.4830,1.4827,1.4827
EURCAD,20050705,194000,1.4826,1.4826,1.4824,1.4825
EURCAD,20050705,194100,1.4824,1.4825,1.4821,1.4821
EURCAD,20050705,194200,1.4820,1.4821,1.4815,1.4815
EURCAD,20050705,194300,1.4814,1.4817,1.4814,1.4815
EURCAD,20050705,194400,1.4814,1.4814,1.4813,1.4813
EURCAD,20050705,194500,1.4814,1.4816,1.4814,1.4816
EURCAD,20050705,194600,1.4815,1.4815,1.4814,1.4814
EURCAD,20050705,194700,1.4815,1.4815,1.4813,1.4813
EURCAD,20050705,194800,1.4812,1.4813,1.4810,1.4810
EURCAD,20050705,194900,1.4809,1.4810,1.4809,1.4810
EURCAD,20050705,195000,1.4807,1.4808,1.4805,1.4805
EURCAD,20050705,195100,1.4806,1.4806,1.4805,1.4806
EURCAD,20050705,195200,1.4807,1.4808,1.4805,1.4805
EURCAD,20050705,195300,1.4806,1.4806,1.4803,1.4804
EURCAD,20050705,195400,1.4803,1.4804,1.4803,1.4804
EURCAD,20050705,195500,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,195600,1.4804,1.4804,1.4801,1.4802
EURCAD,20050705,195700,1.4801,1.4801,1.4801,1.4801
EURCAD,20050705,195800,1.4802,1.4806,1.4802,1.4806
EURCAD,20050705,195900,1.4807,1.4807,1.4804,1.4804
EURCAD,20050705,200000,1.4803,1.4807,1.4803,1.4807
EURCAD,20050705,200100,1.4806,1.4808,1.4806,1.4808
EURCAD,20050705,200200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,200300,1.4807,1.4810,1.4807,1.4809
EURCAD,20050705,200400,1.4808,1.4810,1.4808,1.4809
EURCAD,20050705,200500,1.4810,1.4810,1.4808,1.4809
EURCAD,20050705,200600,1.4808,1.4808,1.4808,1.4808
EURCAD,20050705,200700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,200800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,200900,1.4808,1.4808,1.4806,1.4806
EURCAD,20050705,201000,1.4807,1.4808,1.4806,1.4806
EURCAD,20050705,201100,1.4805,1.4806,1.4804,1.4804
EURCAD,20050705,201200,1.4803,1.4805,1.4803,1.4805
EURCAD,20050705,201300,1.4804,1.4804,1.4803,1.4803
EURCAD,20050705,201400,1.4804,1.4804,1.4803,1.4803
EURCAD,20050705,201500,1.4802,1.4802,1.4801,1.4801
EURCAD,20050705,201600,1.4800,1.4800,1.4799,1.4799
EURCAD,20050705,201700,1.4800,1.4800,1.4799,1.4799
EURCAD,20050705,201800,1.4799,1.4799,1.4795,1.4795
EURCAD,20050705,201900,1.4796,1.4797,1.4796,1.4797
EURCAD,20050705,202000,1.4796,1.4797,1.4796,1.4796
EURCAD,20050705,202100,1.4795,1.4795,1.4791,1.4791
EURCAD,20050705,202200,1.4790,1.4793,1.4790,1.4792
EURCAD,20050705,202300,1.4793,1.4793,1.4791,1.4793
EURCAD,20050705,202400,1.4792,1.4796,1.4792,1.4795
EURCAD,20050705,202500,1.4796,1.4797,1.4796,1.4797
EURCAD,20050705,202600,1.4798,1.4800,1.4798,1.4799
EURCAD,20050705,202700,1.4798,1.4799,1.4796,1.4799
EURCAD,20050705,202800,1.4800,1.4801,1.4800,1.4801
EURCAD,20050705,202900,1.4802,1.4805,1.4802,1.4805
EURCAD,20050705,203000,1.4804,1.4804,1.4803,1.4803
EURCAD,20050705,203100,1.4804,1.4804,1.4802,1.4803
EURCAD,20050705,203200,1.4802,1.4803,1.4802,1.4803
EURCAD,20050705,203300,1.4803,1.4805,1.4803,1.4805
EURCAD,20050705,203400,1.4804,1.4805,1.4804,1.4805
EURCAD,20050705,203500,1.4805,1.4806,1.4804,1.4806
EURCAD,20050705,203600,1.4805,1.4805,1.4804,1.4805
EURCAD,20050705,203700,1.4806,1.4807,1.4806,1.4807
EURCAD,20050705,203800,1.4808,1.4808,1.4807,1.4807
EURCAD,20050705,203900,1.4808,1.4809,1.4808,1.4808
EURCAD,20050705,204000,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,204100,1.4809,1.4809,1.4807,1.4807
EURCAD,20050705,204200,1.4808,1.4808,1.4807,1.4807
EURCAD,20050705,204300,1.4806,1.4807,1.4805,1.4807
EURCAD,20050705,204400,1.4808,1.4810,1.4808,1.4810
EURCAD,20050705,204500,1.4809,1.4810,1.4809,1.4809
EURCAD,20050705,204600,1.4808,1.4809,1.4808,1.4808
EURCAD,20050705,204700,1.4807,1.4808,1.4806,1.4807
EURCAD,20050705,204800,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,204900,1.4809,1.4809,1.4805,1.4807
EURCAD,20050705,205000,1.4808,1.4808,1.4807,1.4808
EURCAD,20050705,205100,1.4807,1.4808,1.4806,1.4806
EURCAD,20050705,205200,1.4806,1.4806,1.4805,1.4805
EURCAD,20050705,205300,1.4804,1.4804,1.4801,1.4802
EURCAD,20050705,205400,1.4801,1.4804,1.4801,1.4803
EURCAD,20050705,205500,1.4802,1.4805,1.4802,1.4805
EURCAD,20050705,205600,1.4806,1.4806,1.4804,1.4804
EURCAD,20050705,205700,1.4803,1.4805,1.4803,1.4805
EURCAD,20050705,205800,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,205900,1.4803,1.4803,1.4802,1.4802
EURCAD,20050705,210000,1.4803,1.4803,1.4802,1.4803
EURCAD,20050705,210100,1.4803,1.4803,1.4803,1.4803
EURCAD,20050705,210200,1.4804,1.4805,1.4804,1.4805
EURCAD,20050705,210300,1.4806,1.4806,1.4804,1.4805
EURCAD,20050705,210400,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,210500,1.4804,1.4809,1.4803,1.4809
EURCAD,20050705,210600,1.4808,1.4809,1.4808,1.4809
EURCAD,20050705,210700,1.4808,1.4809,1.4808,1.4809
EURCAD,20050705,210800,1.4809,1.4809,1.4808,1.4808
EURCAD,20050705,210900,1.4809,1.4809,1.4808,1.4808
EURCAD,20050705,211000,1.4809,1.4809,1.4809,1.4809
EURCAD,20050705,211100,1.4809,1.4809,1.4809,1.4809
EURCAD,20050705,211200,1.4810,1.4810,1.4810,1.4810
EURCAD,20050705,211300,1.4810,1.4811,1.4809,1.4809
EURCAD,20050705,211400,1.4808,1.4810,1.4808,1.4808
EURCAD,20050705,211500,1.4808,1.4808,1.4808,1.4808
EURCAD,20050705,211600,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,211700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,211800,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,211900,1.4806,1.4806,1.4804,1.4804
EURCAD,20050705,212000,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,212100,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,212200,1.4803,1.4803,1.4800,1.4801
EURCAD,20050705,212300,1.4800,1.4800,1.4799,1.4800
EURCAD,20050705,212400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050705,212500,1.4802,1.4804,1.4802,1.4804
EURCAD,20050705,212600,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,212700,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,212800,1.4804,1.4805,1.4804,1.4805
EURCAD,20050705,212900,1.4805,1.4806,1.4805,1.4806
EURCAD,20050705,213000,1.4806,1.4806,1.4806,1.4806
EURCAD,20050705,213100,1.4806,1.4807,1.4806,1.4807
EURCAD,20050705,213200,1.4808,1.4808,1.4807,1.4807
EURCAD,20050705,213300,1.4808,1.4809,1.4808,1.4809
EURCAD,20050705,213400,1.4810,1.4810,1.4808,1.4808
EURCAD,20050705,213500,1.4808,1.4808,1.4808,1.4808
EURCAD,20050705,213600,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,213700,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,213800,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,213900,1.4803,1.4804,1.4803,1.4804
EURCAD,20050705,214000,1.4803,1.4803,1.4802,1.4803
EURCAD,20050705,214100,1.4804,1.4804,1.4804,1.4804
EURCAD,20050705,214200,1.4804,1.4806,1.4804,1.4806
EURCAD,20050705,214300,1.4807,1.4810,1.4807,1.4809
EURCAD,20050705,214400,1.4810,1.4815,1.4810,1.4815
EURCAD,20050705,214500,1.4814,1.4814,1.4810,1.4810
EURCAD,20050705,214600,1.4810,1.4810,1.4810,1.4810
EURCAD,20050705,214700,1.4809,1.4809,1.4808,1.4809
EURCAD,20050705,214800,1.4809,1.4810,1.4809,1.4810
EURCAD,20050705,214900,1.4809,1.4810,1.4809,1.4810
EURCAD,20050705,215000,1.4810,1.4811,1.4810,1.4811
EURCAD,20050705,215100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050705,215200,1.4812,1.4812,1.4811,1.4811
EURCAD,20050705,215300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050705,215400,1.4810,1.4812,1.4810,1.4812
EURCAD,20050705,215500,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,215600,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,215700,1.4812,1.4812,1.4811,1.4811
EURCAD,20050705,215800,1.4812,1.4813,1.4812,1.4813
EURCAD,20050705,215900,1.4812,1.4813,1.4810,1.4810
EURCAD,20050705,220000,1.4811,1.4814,1.4811,1.4814
EURCAD,20050705,220100,1.4815,1.4815,1.4814,1.4814
EURCAD,20050705,220200,1.4814,1.4815,1.4814,1.4815
EURCAD,20050705,220300,1.4814,1.4815,1.4814,1.4815
EURCAD,20050705,220400,1.4814,1.4815,1.4814,1.4815
EURCAD,20050705,220500,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,220600,1.4814,1.4816,1.4814,1.4816
EURCAD,20050705,220700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050705,220800,1.4817,1.4817,1.4816,1.4816
EURCAD,20050705,220900,1.4817,1.4817,1.4816,1.4816
EURCAD,20050705,221000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050705,221100,1.4817,1.4819,1.4817,1.4819
EURCAD,20050705,221200,1.4819,1.4819,1.4819,1.4819
EURCAD,20050705,221300,1.4820,1.4820,1.4820,1.4820
EURCAD,20050705,221400,1.4820,1.4820,1.4819,1.4820
EURCAD,20050705,221500,1.4821,1.4822,1.4820,1.4820
EURCAD,20050705,221600,1.4819,1.4821,1.4819,1.4820
EURCAD,20050705,221700,1.4821,1.4821,1.4819,1.4819
EURCAD,20050705,221800,1.4818,1.4819,1.4817,1.4818
EURCAD,20050705,221900,1.4817,1.4817,1.4816,1.4816
EURCAD,20050705,222000,1.4817,1.4818,1.4817,1.4818
EURCAD,20050705,222100,1.4818,1.4818,1.4818,1.4818
EURCAD,20050705,222200,1.4819,1.4819,1.4819,1.4819
EURCAD,20050705,222300,1.4818,1.4819,1.4817,1.4817
EURCAD,20050705,222400,1.4818,1.4818,1.4818,1.4818
EURCAD,20050705,222500,1.4818,1.4819,1.4815,1.4816
EURCAD,20050705,222600,1.4817,1.4817,1.4816,1.4816
EURCAD,20050705,222700,1.4817,1.4818,1.4816,1.4816
EURCAD,20050705,222800,1.4816,1.4816,1.4816,1.4816
EURCAD,20050705,222900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050705,223000,1.4815,1.4816,1.4815,1.4816
EURCAD,20050705,223100,1.4815,1.4815,1.4814,1.4815
EURCAD,20050705,223200,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,223300,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,223400,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,223500,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,223600,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,223700,1.4815,1.4818,1.4815,1.4817
EURCAD,20050705,223800,1.4818,1.4818,1.4817,1.4818
EURCAD,20050705,223900,1.4818,1.4818,1.4817,1.4817
EURCAD,20050705,224000,1.4816,1.4817,1.4816,1.4817
EURCAD,20050705,224100,1.4816,1.4816,1.4816,1.4816
EURCAD,20050705,224200,1.4815,1.4815,1.4813,1.4813
EURCAD,20050705,224300,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,224400,1.4812,1.4812,1.4811,1.4811
EURCAD,20050705,224500,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,224600,1.4811,1.4811,1.4810,1.4810
EURCAD,20050705,224700,1.4809,1.4809,1.4807,1.4807
EURCAD,20050705,224800,1.4806,1.4806,1.4806,1.4806
EURCAD,20050705,224900,1.4806,1.4807,1.4806,1.4807
EURCAD,20050705,225000,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,225100,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,225200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,225300,1.4805,1.4805,1.4805,1.4805
EURCAD,20050705,225400,1.4805,1.4805,1.4804,1.4804
EURCAD,20050705,225500,1.4805,1.4806,1.4805,1.4806
EURCAD,20050705,225600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050705,225700,1.4804,1.4805,1.4804,1.4805
EURCAD,20050705,225800,1.4804,1.4806,1.4804,1.4806
EURCAD,20050705,225900,1.4807,1.4807,1.4806,1.4807
EURCAD,20050705,230000,1.4808,1.4810,1.4808,1.4809
EURCAD,20050705,230100,1.4810,1.4810,1.4810,1.4810
EURCAD,20050705,230200,1.4810,1.4810,1.4806,1.4806
EURCAD,20050705,230300,1.4807,1.4808,1.4806,1.4806
EURCAD,20050705,230400,1.4807,1.4808,1.4807,1.4808
EURCAD,20050705,230500,1.4809,1.4813,1.4809,1.4813
EURCAD,20050705,230600,1.4812,1.4812,1.4810,1.4811
EURCAD,20050705,230700,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,230800,1.4812,1.4814,1.4812,1.4814
EURCAD,20050705,230900,1.4814,1.4814,1.4812,1.4812
EURCAD,20050705,231000,1.4811,1.4811,1.4811,1.4811
EURCAD,20050705,231100,1.4812,1.4813,1.4812,1.4813
EURCAD,20050705,231200,1.4812,1.4813,1.4812,1.4813
EURCAD,20050705,231300,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,231400,1.4812,1.4812,1.4811,1.4811
EURCAD,20050705,231500,1.4810,1.4810,1.4810,1.4810
EURCAD,20050705,231600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050705,231700,1.4810,1.4811,1.4810,1.4810
EURCAD,20050705,231800,1.4810,1.4811,1.4810,1.4811
EURCAD,20050705,231900,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,232000,1.4813,1.4814,1.4813,1.4814
EURCAD,20050705,232100,1.4815,1.4816,1.4815,1.4816
EURCAD,20050705,232200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050705,232300,1.4817,1.4817,1.4816,1.4816
EURCAD,20050705,232400,1.4816,1.4816,1.4815,1.4815
EURCAD,20050705,232500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050705,232600,1.4815,1.4815,1.4815,1.4815
EURCAD,20050705,232700,1.4815,1.4816,1.4815,1.4816
EURCAD,20050705,232800,1.4815,1.4815,1.4814,1.4814
EURCAD,20050705,232900,1.4814,1.4814,1.4814,1.4814
EURCAD,20050705,233000,1.4815,1.4815,1.4814,1.4814
EURCAD,20050705,233100,1.4815,1.4816,1.4815,1.4815
EURCAD,20050705,233200,1.4816,1.4816,1.4815,1.4815
EURCAD,20050705,233300,1.4814,1.4814,1.4813,1.4813
EURCAD,20050705,233400,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,233500,1.4812,1.4812,1.4812,1.4812
EURCAD,20050705,233600,1.4811,1.4813,1.4811,1.4811
EURCAD,20050705,233700,1.4812,1.4813,1.4812,1.4813
EURCAD,20050705,233800,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,233900,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,234000,1.4814,1.4814,1.4813,1.4813
EURCAD,20050705,234100,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,234200,1.4813,1.4814,1.4813,1.4814
EURCAD,20050705,234300,1.4813,1.4813,1.4813,1.4813
EURCAD,20050705,234400,1.4812,1.4812,1.4810,1.4810
EURCAD,20050705,234500,1.4811,1.4811,1.4808,1.4809
EURCAD,20050705,234600,1.4808,1.4808,1.4807,1.4807
EURCAD,20050705,234700,1.4808,1.4808,1.4807,1.4807
EURCAD,20050705,234800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,234900,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,235000,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,235100,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,235200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050705,235300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050705,235400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050705,235500,1.4805,1.4805,1.4805,1.4805
EURCAD,20050705,235600,1.4805,1.4806,1.4805,1.4806
EURCAD,20050705,235700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050705,235800,1.4806,1.4807,1.4806,1.4807
EURCAD,20050705,235900,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,000000,1.4807,1.4808,1.4807,1.4808
AUDUSD,20050705,000100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,000200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,000300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,000400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,000500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,000600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,000700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,000800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,000900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,001000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,001100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,001200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,001300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,001400,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050705,001500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,001600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,001700,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050705,001800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,001900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050705,002000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,002100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,002200,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050705,002300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050705,002400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050705,002500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050705,002600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,002700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,002800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050705,002900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050705,003000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050705,003100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,003200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,003300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,003400,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050705,003500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,003600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,003700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,003800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,003900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,004000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050705,004100,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050705,004200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,004300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,004400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,004500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,004600,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050705,004700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,004800,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050705,004900,0.7489,0.7492,0.7489,0.7492
AUDUSD,20050705,005000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050705,005100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,005200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,005300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,005400,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050705,005500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050705,005600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,005700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,005800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,005900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,010000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,010100,0.7494,0.7494,0.7492,0.7493
AUDUSD,20050705,010200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050705,010300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050705,010400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,010500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,010600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,010700,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050705,010800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050705,010900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,011000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050705,011400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,011500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,011800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050705,011900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,012000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,012100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,012200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050705,012300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050705,012400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050705,012500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,012600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050705,012700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050705,012800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050705,012900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,013000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050705,013100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050705,013200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050705,013300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,013400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,013500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050705,013600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050705,013700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,013800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,013900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,014000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050705,014100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050705,014200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,014300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050705,014400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,014500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,014600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050705,014700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,014800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,014900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,015000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,015100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,015200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050705,015300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,015400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,015500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,015600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050705,015700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,015800,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050705,015900,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050705,020000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,020100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,020200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,020300,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,020400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,020500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,020600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,020700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,020800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050705,020900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050705,021000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050705,021100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,021200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,021300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,021400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,021500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050705,021600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,021700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050705,021800,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050705,021900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050705,022000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050705,022100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050705,022200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050705,022300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,022400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,022500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,022600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,022700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050705,022800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,022900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050705,023000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,023100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050705,023200,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050705,023300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,023400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,023500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050705,023600,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,023700,0.7490,0.7490,0.7486,0.7486
AUDUSD,20050705,023800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,023900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,024000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,024100,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050705,024200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,024300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050705,024400,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050705,024500,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050705,024600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,024700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,024800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,024900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,025000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,025100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,025200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050705,025300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,025400,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050705,025500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,025600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,025700,0.7498,0.7500,0.7498,0.7500
AUDUSD,20050705,025800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050705,025900,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050705,030000,0.7499,0.7500,0.7498,0.7500
AUDUSD,20050705,030100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,030200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050705,030300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,030400,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050705,030500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,030600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050705,030700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,030800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,030900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,031000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,031100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,031200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,031300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,031400,0.7500,0.7500,0.7498,0.7498
AUDUSD,20050705,031500,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050705,031600,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050705,031700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,031800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050705,031900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,032000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050705,032100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,032200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050705,032300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050705,032400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,032500,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050705,032600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,032700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,032800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050705,032900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,033000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,033100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,033200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,033300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050705,033400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,033500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,033600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,033700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050705,033800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050705,033900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,034000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,034100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,034200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,034300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050705,034400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,034500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,034600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,034700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,034800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,034900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035000,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050705,035100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,035700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050705,035800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,035900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040400,0.7498,0.7499,0.7497,0.7499
AUDUSD,20050705,040500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050705,040700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,040900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,041000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,041100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,041200,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050705,041300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,041400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,041500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050705,041600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,041700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050705,041800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,041900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,042500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,042600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,042700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,042800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,042900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,043300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,043700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,043800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,043900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050705,044000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,044100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,044200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,044300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,044400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,044500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,044600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050705,044700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,044800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050705,044900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,045000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050705,045100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050705,045200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,045300,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050705,045400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,045500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,045600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050705,045700,0.7491,0.7492,0.7490,0.7490
AUDUSD,20050705,045800,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050705,045900,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050705,050000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,050100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050705,050200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,050300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,050400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,050500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050705,050600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,050700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,050800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,050900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,051300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,051400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,051500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,051800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050705,051900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,052000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050705,052100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050705,052200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050705,052300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,052400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050705,052500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,052600,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050705,052700,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050705,052800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,052900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050705,053000,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050705,053100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050705,053200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,053300,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050705,053400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050705,053500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,053600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,053700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,053800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,053900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,054000,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050705,054100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050705,054200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,054300,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050705,054400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,054500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050705,054600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,054700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,054800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,054900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,055000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,055100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,055200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,055300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,055400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,055500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,055600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,055700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,055800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,055900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,060000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,060100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,060200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,060300,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050705,060400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,060500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,060600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,060700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,060800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,060900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050705,061000,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050705,061100,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,061200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,061300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,061400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,061500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050705,061600,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050705,061700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,061800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,061900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,062700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050705,062800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050705,062900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050705,063000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,063100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,063200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050705,063300,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050705,063400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050705,063500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,063600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,063700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050705,063800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050705,063900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,064000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,064100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,064200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050705,064300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050705,064400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050705,064500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050705,064600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,064700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,064800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050705,064900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,065500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050705,065600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,065700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,065800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,065900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,070000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,070100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050705,070200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050705,070300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,070400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,070500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,070600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,070700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,070800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,070900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050705,071000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050705,071100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,071200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,071300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050705,071400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050705,071500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,071600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,071700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,071800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,071900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,072000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050705,072100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050705,072200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050705,072300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,072400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050705,072500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050705,072600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050705,072700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050705,072800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050705,072900,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050705,073000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,073100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050705,073200,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050705,073300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050705,073400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050705,073500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050705,073600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050705,073700,0.7493,0.7493,0.7491,0.7491
AUDUSD,20050705,073800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050705,073900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050705,074000,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050705,074100,0.7489,0.7489,0.7486,0.7486
AUDUSD,20050705,074200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,074300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,074400,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050705,074500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050705,074600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050705,074700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050705,074800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050705,074900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,075000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,075100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050705,075200,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050705,075300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,075400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,075500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,075600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,075700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,075800,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050705,075900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050705,080000,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050705,080100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050705,080200,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050705,080300,0.7487,0.7491,0.7487,0.7491
AUDUSD,20050705,080400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050705,080500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050705,080600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050705,080700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050705,080800,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050705,080900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050705,081000,0.7483,0.7483,0.7476,0.7476
AUDUSD,20050705,081100,0.7475,0.7478,0.7475,0.7477
AUDUSD,20050705,081200,0.7478,0.7481,0.7478,0.7481
AUDUSD,20050705,081300,0.7482,0.7483,0.7481,0.7483
AUDUSD,20050705,081400,0.7484,0.7485,0.7483,0.7485
AUDUSD,20050705,081500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,081600,0.7484,0.7488,0.7484,0.7488
AUDUSD,20050705,081700,0.7489,0.7489,0.7486,0.7487
AUDUSD,20050705,081800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050705,081900,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050705,082000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050705,082100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050705,082200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050705,082300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050705,082400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050705,082500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050705,082600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050705,082700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050705,082800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050705,082900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050705,083000,0.7480,0.7480,0.7463,0.7463
AUDUSD,20050705,083100,0.7462,0.7463,0.7462,0.7462
AUDUSD,20050705,083200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050705,083300,0.7463,0.7463,0.7457,0.7457
AUDUSD,20050705,083400,0.7456,0.7456,0.7454,0.7455
AUDUSD,20050705,083500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20050705,083600,0.7456,0.7456,0.7454,0.7454
AUDUSD,20050705,083700,0.7453,0.7454,0.7452,0.7452
AUDUSD,20050705,083800,0.7452,0.7453,0.7452,0.7453
AUDUSD,20050705,083900,0.7452,0.7452,0.7450,0.7450
AUDUSD,20050705,084000,0.7450,0.7451,0.7444,0.7444
AUDUSD,20050705,084100,0.7443,0.7444,0.7442,0.7442
AUDUSD,20050705,084200,0.7441,0.7441,0.7429,0.7433
AUDUSD,20050705,084300,0.7434,0.7438,0.7434,0.7437
AUDUSD,20050705,084400,0.7438,0.7441,0.7438,0.7441
AUDUSD,20050705,084500,0.7441,0.7441,0.7436,0.7436
AUDUSD,20050705,084600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050705,084700,0.7435,0.7436,0.7434,0.7435
AUDUSD,20050705,084800,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050705,084900,0.7436,0.7437,0.7435,0.7437
AUDUSD,20050705,085000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050705,085100,0.7440,0.7441,0.7439,0.7441
AUDUSD,20050705,085200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050705,085300,0.7441,0.7441,0.7440,0.7441
AUDUSD,20050705,085400,0.7440,0.7442,0.7440,0.7441
AUDUSD,20050705,085500,0.7440,0.7443,0.7438,0.7443
AUDUSD,20050705,085600,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050705,085700,0.7441,0.7441,0.7439,0.7439
AUDUSD,20050705,085800,0.7438,0.7441,0.7438,0.7441
AUDUSD,20050705,085900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050705,090000,0.7441,0.7442,0.7441,0.7441
AUDUSD,20050705,090100,0.7440,0.7441,0.7440,0.7440
AUDUSD,20050705,090200,0.7440,0.7440,0.7438,0.7438
AUDUSD,20050705,090300,0.7439,0.7439,0.7437,0.7437
AUDUSD,20050705,090400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050705,090500,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050705,090600,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050705,090700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050705,090800,0.7436,0.7438,0.7436,0.7437
AUDUSD,20050705,090900,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050705,091000,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050705,091100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050705,091200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050705,091300,0.7438,0.7441,0.7438,0.7441
AUDUSD,20050705,091400,0.7441,0.7443,0.7441,0.7443
AUDUSD,20050705,091500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050705,091600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20050705,091700,0.7446,0.7446,0.7443,0.7443
AUDUSD,20050705,091800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050705,091900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050705,092000,0.7442,0.7444,0.7442,0.7444
AUDUSD,20050705,092100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050705,092200,0.7444,0.7445,0.7443,0.7445
AUDUSD,20050705,092300,0.7444,0.7445,0.7443,0.7443
AUDUSD,20050705,092400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050705,092500,0.7442,0.7444,0.7442,0.7444
AUDUSD,20050705,092600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050705,092700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050705,092800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050705,092900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050705,093000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050705,093100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050705,093200,0.7443,0.7444,0.7442,0.7442
AUDUSD,20050705,093300,0.7443,0.7443,0.7442,0.7443
AUDUSD,20050705,093400,0.7442,0.7444,0.7442,0.7444
AUDUSD,20050705,093500,0.7444,0.7445,0.7444,0.7444
AUDUSD,20050705,093600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20050705,093700,0.7446,0.7448,0.7446,0.7448
AUDUSD,20050705,093800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20050705,093900,0.7449,0.7449,0.7448,0.7449
AUDUSD,20050705,094000,0.7448,0.7448,0.7447,0.7447
AUDUSD,20050705,094100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20050705,094200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20050705,094300,0.7447,0.7447,0.7446,0.7446
AUDUSD,20050705,094400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050705,094500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050705,094600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050705,094700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050705,094800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20050705,094900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20050705,095000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050705,095100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050705,095200,0.7444,0.7444,0.7442,0.7443
AUDUSD,20050705,095300,0.7443,0.7444,0.7442,0.7444
AUDUSD,20050705,095400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050705,095500,0.7443,0.7443,0.7441,0.7442
AUDUSD,20050705,095600,0.7442,0.7444,0.7442,0.7443
AUDUSD,20050705,095700,0.7444,0.7445,0.7444,0.7444
AUDUSD,20050705,095800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050705,095900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050705,100000,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050705,100100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050705,100200,0.7442,0.7444,0.7442,0.7443
AUDUSD,20050705,100300,0.7444,0.7444,0.7441,0.7441
AUDUSD,20050705,100400,0.7440,0.7441,0.7437,0.7437
AUDUSD,20050705,100500,0.7437,0.7437,0.7434,0.7434
AUDUSD,20050705,100600,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050705,100700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050705,100800,0.7432,0.7434,0.7432,0.7434
AUDUSD,20050705,100900,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050705,101000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050705,101100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050705,101200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050705,101300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050705,101400,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050705,101500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050705,101600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050705,101700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050705,101800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050705,101900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050705,102000,0.7433,0.7434,0.7431,0.7431
AUDUSD,20050705,102100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050705,102200,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050705,102300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050705,102400,0.7430,0.7434,0.7430,0.7434
AUDUSD,20050705,102500,0.7435,0.7439,0.7435,0.7437
AUDUSD,20050705,102600,0.7437,0.7441,0.7437,0.7441
AUDUSD,20050705,102700,0.7442,0.7445,0.7442,0.7445
AUDUSD,20050705,102800,0.7446,0.7446,0.7445,0.7445
AUDUSD,20050705,102900,0.7445,0.7447,0.7445,0.7447
AUDUSD,20050705,103000,0.7446,0.7447,0.7445,0.7445
AUDUSD,20050705,103100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050705,103200,0.7444,0.7447,0.7444,0.7447
AUDUSD,20050705,103300,0.7446,0.7447,0.7446,0.7446
AUDUSD,20050705,103400,0.7446,0.7448,0.7446,0.7448
AUDUSD,20050705,103500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20050705,103600,0.7449,0.7454,0.7449,0.7454
AUDUSD,20050705,103700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20050705,103800,0.7455,0.7457,0.7455,0.7455
AUDUSD,20050705,103900,0.7456,0.7458,0.7456,0.7458
AUDUSD,20050705,104000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20050705,104100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20050705,104200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20050705,104300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20050705,104400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20050705,104500,0.7453,0.7456,0.7453,0.7456
AUDUSD,20050705,104600,0.7457,0.7457,0.7456,0.7457
AUDUSD,20050705,104700,0.7458,0.7461,0.7458,0.7460
AUDUSD,20050705,104800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20050705,104900,0.7461,0.7461,0.7460,0.7461
AUDUSD,20050705,105000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20050705,105100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050705,105200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20050705,105300,0.7466,0.7466,0.7465,0.7466
AUDUSD,20050705,105400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050705,105500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050705,105600,0.7463,0.7465,0.7463,0.7464
AUDUSD,20050705,105700,0.7464,0.7465,0.7462,0.7463
AUDUSD,20050705,105800,0.7462,0.7462,0.7460,0.7460
AUDUSD,20050705,105900,0.7461,0.7461,0.7459,0.7459
AUDUSD,20050705,110000,0.7458,0.7460,0.7458,0.7460
AUDUSD,20050705,110100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20050705,110200,0.7460,0.7461,0.7458,0.7458
AUDUSD,20050705,110300,0.7458,0.7460,0.7458,0.7460
AUDUSD,20050705,110400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20050705,110500,0.7459,0.7459,0.7456,0.7456
AUDUSD,20050705,110600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20050705,110700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20050705,110800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20050705,110900,0.7454,0.7454,0.7452,0.7452
AUDUSD,20050705,111000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20050705,111100,0.7452,0.7452,0.7451,0.7452
AUDUSD,20050705,111200,0.7453,0.7453,0.7451,0.7453
AUDUSD,20050705,111300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20050705,111400,0.7453,0.7453,0.7451,0.7451
AUDUSD,20050705,111500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20050705,111600,0.7452,0.7454,0.7452,0.7454
AUDUSD,20050705,111700,0.7452,0.7453,0.7451,0.7451
AUDUSD,20050705,111800,0.7452,0.7453,0.7452,0.7452
AUDUSD,20050705,111900,0.7452,0.7452,0.7451,0.7451
AUDUSD,20050705,112000,0.7450,0.7450,0.7447,0.7447
AUDUSD,20050705,112100,0.7447,0.7448,0.7447,0.7448
AUDUSD,20050705,112200,0.7448,0.7448,0.7446,0.7446
AUDUSD,20050705,112300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050705,112400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050705,112500,0.7443,0.7443,0.7441,0.7441
AUDUSD,20050705,112600,0.7440,0.7440,0.7437,0.7437
AUDUSD,20050705,112700,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050705,112800,0.7436,0.7436,0.7434,0.7435
AUDUSD,20050705,112900,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050705,113000,0.7435,0.7435,0.7431,0.7432
AUDUSD,20050705,113100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20050705,113200,0.7429,0.7432,0.7429,0.7432
AUDUSD,20050705,113300,0.7432,0.7433,0.7432,0.7432
AUDUSD,20050705,113400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050705,113500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,113600,0.7429,0.7430,0.7428,0.7428
AUDUSD,20050705,113700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050705,113800,0.7426,0.7430,0.7426,0.7430
AUDUSD,20050705,113900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050705,114000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050705,114100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050705,114200,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050705,114300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,114400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,114500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,114600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050705,114700,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050705,114800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,114900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050705,115000,0.7428,0.7428,0.7426,0.7426
AUDUSD,20050705,115100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050705,115200,0.7425,0.7425,0.7422,0.7422
AUDUSD,20050705,115300,0.7423,0.7426,0.7423,0.7426
AUDUSD,20050705,115400,0.7427,0.7429,0.7427,0.7429
AUDUSD,20050705,115500,0.7429,0.7430,0.7429,0.7429
AUDUSD,20050705,115600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050705,115700,0.7429,0.7430,0.7429,0.7429
AUDUSD,20050705,115800,0.7429,0.7429,0.7426,0.7426
AUDUSD,20050705,115900,0.7427,0.7427,0.7425,0.7425
AUDUSD,20050705,120000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,120100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20050705,120200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050705,120300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050705,120400,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050705,120500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,120600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050705,120700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050705,120800,0.7426,0.7426,0.7424,0.7425
AUDUSD,20050705,120900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050705,121000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,121100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,121200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050705,121300,0.7423,0.7423,0.7420,0.7420
AUDUSD,20050705,121400,0.7419,0.7420,0.7418,0.7420
AUDUSD,20050705,121500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,121600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,121700,0.7420,0.7420,0.7418,0.7419
AUDUSD,20050705,121800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,121900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,122000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,122100,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050705,122200,0.7422,0.7422,0.7421,0.7422
AUDUSD,20050705,122300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,122400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050705,122500,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050705,122600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,122700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,122800,0.7423,0.7424,0.7422,0.7422
AUDUSD,20050705,122900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,123000,0.7423,0.7425,0.7423,0.7425
AUDUSD,20050705,123100,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050705,123200,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,123300,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050705,123400,0.7426,0.7426,0.7425,0.7426
AUDUSD,20050705,123500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,123600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,123700,0.7426,0.7426,0.7425,0.7426
AUDUSD,20050705,123800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,123900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,124000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,124100,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,124200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,124300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20050705,124400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050705,124500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050705,124600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050705,124700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050705,124800,0.7427,0.7429,0.7427,0.7429
AUDUSD,20050705,124900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050705,125000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050705,125100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,125200,0.7429,0.7429,0.7428,0.7429
AUDUSD,20050705,125300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050705,125400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050705,125500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050705,125600,0.7428,0.7430,0.7428,0.7430
AUDUSD,20050705,125700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,125800,0.7429,0.7429,0.7427,0.7427
AUDUSD,20050705,125900,0.7427,0.7427,0.7424,0.7424
AUDUSD,20050705,130000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050705,130100,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050705,130200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050705,130300,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,130400,0.7426,0.7428,0.7426,0.7427
AUDUSD,20050705,130500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050705,130600,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050705,130700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,130800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,130900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050705,131000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,131100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050705,131200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,131300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,131400,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,131500,0.7425,0.7426,0.7425,0.7425
AUDUSD,20050705,131600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050705,131700,0.7427,0.7427,0.7424,0.7424
AUDUSD,20050705,131800,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,131900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050705,132000,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050705,132100,0.7426,0.7426,0.7425,0.7426
AUDUSD,20050705,132200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,132300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050705,132400,0.7427,0.7428,0.7426,0.7428
AUDUSD,20050705,132500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050705,132600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050705,132700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050705,132800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050705,132900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050705,133000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050705,133100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050705,133200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050705,133300,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050705,133400,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050705,133500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050705,133600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050705,133700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050705,133800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050705,133900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050705,134000,0.7430,0.7430,0.7427,0.7427
AUDUSD,20050705,134100,0.7428,0.7428,0.7425,0.7425
AUDUSD,20050705,134200,0.7426,0.7426,0.7424,0.7425
AUDUSD,20050705,134300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050705,134400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050705,134500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050705,134600,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050705,134700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050705,134800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050705,134900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050705,135000,0.7424,0.7425,0.7423,0.7423
AUDUSD,20050705,135100,0.7423,0.7424,0.7422,0.7422
AUDUSD,20050705,135200,0.7421,0.7421,0.7416,0.7418
AUDUSD,20050705,135300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,135400,0.7418,0.7419,0.7418,0.7418
AUDUSD,20050705,135500,0.7418,0.7418,0.7413,0.7413
AUDUSD,20050705,135600,0.7414,0.7416,0.7414,0.7415
AUDUSD,20050705,135700,0.7416,0.7416,0.7415,0.7416
AUDUSD,20050705,135800,0.7416,0.7418,0.7416,0.7418
AUDUSD,20050705,135900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050705,140000,0.7414,0.7414,0.7412,0.7413
AUDUSD,20050705,140100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050705,140200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050705,140300,0.7417,0.7418,0.7416,0.7418
AUDUSD,20050705,140400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,140500,0.7419,0.7419,0.7417,0.7417
AUDUSD,20050705,140600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050705,140700,0.7415,0.7415,0.7414,0.7415
AUDUSD,20050705,140800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,140900,0.7414,0.7414,0.7410,0.7410
AUDUSD,20050705,141000,0.7410,0.7410,0.7407,0.7408
AUDUSD,20050705,141100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,141200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,141300,0.7408,0.7410,0.7408,0.7410
AUDUSD,20050705,141400,0.7409,0.7409,0.7407,0.7407
AUDUSD,20050705,141500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050705,141600,0.7406,0.7406,0.7404,0.7404
AUDUSD,20050705,141700,0.7405,0.7406,0.7404,0.7405
AUDUSD,20050705,141800,0.7405,0.7408,0.7405,0.7408
AUDUSD,20050705,141900,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050705,142000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050705,142100,0.7408,0.7408,0.7404,0.7404
AUDUSD,20050705,142200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050705,142300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050705,142400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050705,142500,0.7404,0.7404,0.7403,0.7403
AUDUSD,20050705,142600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050705,142700,0.7404,0.7406,0.7404,0.7406
AUDUSD,20050705,142800,0.7407,0.7411,0.7407,0.7411
AUDUSD,20050705,142900,0.7410,0.7411,0.7410,0.7410
AUDUSD,20050705,143000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050705,143100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050705,143200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050705,143300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,143400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,143500,0.7412,0.7414,0.7412,0.7413
AUDUSD,20050705,143600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,143700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,143800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,143900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,144000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050705,144100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050705,144200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,144300,0.7410,0.7410,0.7409,0.7410
AUDUSD,20050705,144400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050705,144500,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,144600,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050705,144700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,144800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,144900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,145000,0.7413,0.7416,0.7413,0.7416
AUDUSD,20050705,145100,0.7417,0.7420,0.7417,0.7420
AUDUSD,20050705,145200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050705,145300,0.7423,0.7426,0.7423,0.7425
AUDUSD,20050705,145400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050705,145500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050705,145600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050705,145700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,145800,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050705,145900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,150000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050705,150100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,150200,0.7425,0.7429,0.7425,0.7429
AUDUSD,20050705,150300,0.7428,0.7428,0.7427,0.7428
AUDUSD,20050705,150400,0.7427,0.7427,0.7425,0.7425
AUDUSD,20050705,150500,0.7425,0.7427,0.7425,0.7427
AUDUSD,20050705,150600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050705,150700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050705,150800,0.7427,0.7430,0.7427,0.7429
AUDUSD,20050705,150900,0.7429,0.7429,0.7427,0.7427
AUDUSD,20050705,151000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050705,151100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,151200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050705,151300,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050705,151400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050705,151500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050705,151600,0.7422,0.7422,0.7421,0.7422
AUDUSD,20050705,151700,0.7421,0.7421,0.7419,0.7419
AUDUSD,20050705,151800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,151900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050705,152000,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050705,152100,0.7412,0.7413,0.7412,0.7412
AUDUSD,20050705,152200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,152300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,152400,0.7412,0.7414,0.7412,0.7413
AUDUSD,20050705,152500,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050705,152600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050705,152700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,152800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,152900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050705,153000,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050705,153100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,153200,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050705,153300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050705,153400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,153500,0.7411,0.7412,0.7410,0.7410
AUDUSD,20050705,153600,0.7411,0.7411,0.7409,0.7409
AUDUSD,20050705,153700,0.7410,0.7410,0.7406,0.7407
AUDUSD,20050705,153800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,153900,0.7406,0.7406,0.7405,0.7406
AUDUSD,20050705,154000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050705,154100,0.7405,0.7405,0.7404,0.7405
AUDUSD,20050705,154200,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050705,154300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050705,154400,0.7406,0.7406,0.7405,0.7406
AUDUSD,20050705,154500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050705,154600,0.7408,0.7411,0.7408,0.7411
AUDUSD,20050705,154700,0.7412,0.7414,0.7412,0.7413
AUDUSD,20050705,154800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,154900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,155000,0.7412,0.7412,0.7409,0.7409
AUDUSD,20050705,155100,0.7408,0.7408,0.7407,0.7408
AUDUSD,20050705,155200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050705,155300,0.7408,0.7408,0.7407,0.7408
AUDUSD,20050705,155400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,155500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,155600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050705,155700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,155800,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050705,155900,0.7408,0.7408,0.7405,0.7405
AUDUSD,20050705,160000,0.7406,0.7406,0.7404,0.7405
AUDUSD,20050705,160100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,160200,0.7406,0.7409,0.7406,0.7409
AUDUSD,20050705,160300,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050705,160400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,160500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050705,160600,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050705,160700,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050705,160800,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050705,160900,0.7416,0.7417,0.7416,0.7417
AUDUSD,20050705,161000,0.7416,0.7417,0.7416,0.7417
AUDUSD,20050705,161100,0.7418,0.7422,0.7418,0.7422
AUDUSD,20050705,161200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20050705,161300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050705,161400,0.7423,0.7423,0.7419,0.7419
AUDUSD,20050705,161500,0.7418,0.7418,0.7415,0.7415
AUDUSD,20050705,161600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,161700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,161800,0.7412,0.7413,0.7412,0.7412
AUDUSD,20050705,161900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,162000,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050705,162100,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050705,162200,0.7413,0.7417,0.7413,0.7417
AUDUSD,20050705,162300,0.7418,0.7419,0.7417,0.7419
AUDUSD,20050705,162400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,162500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,162600,0.7418,0.7419,0.7417,0.7418
AUDUSD,20050705,162700,0.7418,0.7419,0.7418,0.7418
AUDUSD,20050705,162800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,162900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,163000,0.7418,0.7420,0.7418,0.7420
AUDUSD,20050705,163100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,163200,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050705,163300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,163400,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050705,163500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,163600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,163700,0.7418,0.7418,0.7417,0.7418
AUDUSD,20050705,163800,0.7417,0.7418,0.7416,0.7416
AUDUSD,20050705,163900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050705,164000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050705,164100,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050705,164200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050705,164300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20050705,164400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,164500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,164600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,164700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20050705,164800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,164900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20050705,165000,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050705,165100,0.7411,0.7411,0.7407,0.7407
AUDUSD,20050705,165200,0.7408,0.7408,0.7406,0.7407
AUDUSD,20050705,165300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050705,165400,0.7406,0.7406,0.7404,0.7405
AUDUSD,20050705,165500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050705,165600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050705,165700,0.7404,0.7405,0.7404,0.7404
AUDUSD,20050705,165800,0.7403,0.7403,0.7402,0.7403
AUDUSD,20050705,165900,0.7404,0.7404,0.7401,0.7401
AUDUSD,20050705,170000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050705,170100,0.7401,0.7405,0.7401,0.7405
AUDUSD,20050705,170200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050705,170300,0.7404,0.7404,0.7402,0.7403
AUDUSD,20050705,170400,0.7403,0.7403,0.7400,0.7400
AUDUSD,20050705,170500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050705,170600,0.7400,0.7403,0.7400,0.7403
AUDUSD,20050705,170700,0.7404,0.7408,0.7404,0.7407
AUDUSD,20050705,170800,0.7408,0.7408,0.7405,0.7405
AUDUSD,20050705,170900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050705,171000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,171100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,171200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050705,171300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050705,171400,0.7406,0.7406,0.7403,0.7403
AUDUSD,20050705,171500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050705,171600,0.7402,0.7402,0.7397,0.7397
AUDUSD,20050705,171700,0.7398,0.7398,0.7396,0.7396
AUDUSD,20050705,171800,0.7397,0.7397,0.7391,0.7391
AUDUSD,20050705,171900,0.7390,0.7393,0.7390,0.7393
AUDUSD,20050705,172000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050705,172100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050705,172200,0.7396,0.7398,0.7396,0.7397
AUDUSD,20050705,172300,0.7396,0.7400,0.7396,0.7399
AUDUSD,20050705,172400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050705,172500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050705,172600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050705,172700,0.7400,0.7400,0.7397,0.7397
AUDUSD,20050705,172800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050705,172900,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050705,173000,0.7399,0.7400,0.7398,0.7400
AUDUSD,20050705,173100,0.7401,0.7401,0.7399,0.7399
AUDUSD,20050705,173200,0.7398,0.7398,0.7396,0.7397
AUDUSD,20050705,173300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050705,173400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050705,173500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050705,173600,0.7396,0.7399,0.7395,0.7399
AUDUSD,20050705,173700,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050705,173800,0.7402,0.7404,0.7402,0.7404
AUDUSD,20050705,173900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050705,174000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050705,174100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050705,174200,0.7405,0.7405,0.7404,0.7405
AUDUSD,20050705,174300,0.7404,0.7405,0.7403,0.7403
AUDUSD,20050705,174400,0.7403,0.7403,0.7401,0.7401
AUDUSD,20050705,174500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050705,174600,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050705,174700,0.7401,0.7403,0.7401,0.7403
AUDUSD,20050705,174800,0.7404,0.7406,0.7404,0.7406
AUDUSD,20050705,174900,0.7407,0.7410,0.7407,0.7409
AUDUSD,20050705,175000,0.7410,0.7411,0.7409,0.7410
AUDUSD,20050705,175100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,175200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,175300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,175400,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050705,175500,0.7412,0.7412,0.7410,0.7411
AUDUSD,20050705,175600,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050705,175700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,175800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,175900,0.7409,0.7410,0.7408,0.7410
AUDUSD,20050705,180000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050705,180100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,180200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,180300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,180400,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050705,180500,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,180600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,180700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,180800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,180900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,181000,0.7413,0.7413,0.7411,0.7411
AUDUSD,20050705,181100,0.7412,0.7413,0.7411,0.7413
AUDUSD,20050705,181200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,181300,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050705,181400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050705,181500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,181600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,181700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,181800,0.7417,0.7417,0.7414,0.7414
AUDUSD,20050705,181900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050705,182000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,182100,0.7413,0.7413,0.7412,0.7413
AUDUSD,20050705,182200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,182300,0.7413,0.7413,0.7411,0.7412
AUDUSD,20050705,182400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,182500,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050705,182600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,182700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,182800,0.7412,0.7413,0.7411,0.7411
AUDUSD,20050705,182900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,183000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,183100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,183200,0.7412,0.7412,0.7410,0.7411
AUDUSD,20050705,183300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,183400,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050705,183500,0.7409,0.7409,0.7407,0.7407
AUDUSD,20050705,183600,0.7408,0.7408,0.7406,0.7406
AUDUSD,20050705,183700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,183800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,183900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050705,184000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050705,184100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184500,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050705,184600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,184900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,185000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050705,185100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,185200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,185300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050705,185400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,185500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,185600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,185700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050705,185800,0.7407,0.7408,0.7406,0.7406
AUDUSD,20050705,185900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,190000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,190100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,190200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050705,190300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050705,190400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050705,190500,0.7406,0.7407,0.7406,0.7406
AUDUSD,20050705,190600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050705,190700,0.7406,0.7408,0.7406,0.7407
AUDUSD,20050705,190800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050705,190900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,191000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,191100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,191200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,191300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050705,191400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,191500,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050705,191600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050705,191700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050705,191800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050705,191900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,192000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,192100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050705,192200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050705,192300,0.7411,0.7412,0.7410,0.7412
AUDUSD,20050705,192400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,192500,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,192600,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050705,192700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,192800,0.7410,0.7410,0.7408,0.7410
AUDUSD,20050705,192900,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050705,193000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,193100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,193200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,193300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,193400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050705,193500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,193600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,193700,0.7413,0.7415,0.7413,0.7414
AUDUSD,20050705,193800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050705,193900,0.7416,0.7418,0.7416,0.7416
AUDUSD,20050705,194000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050705,194100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050705,194200,0.7415,0.7416,0.7415,0.7415
AUDUSD,20050705,194300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050705,194400,0.7415,0.7416,0.7414,0.7414
AUDUSD,20050705,194500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,194600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,194700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050705,194800,0.7416,0.7416,0.7414,0.7414
AUDUSD,20050705,194900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,195000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,195100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,195200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,195300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,195400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,195500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,195600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,195700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,195800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050705,195900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050705,200000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,200100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,200200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,200300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,200400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050705,200500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050705,200600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,200700,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050705,200800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,200900,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050705,201000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050705,201100,0.7415,0.7416,0.7414,0.7415
AUDUSD,20050705,201200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050705,201300,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050705,201400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,201500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,201600,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050705,201700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,201800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050705,201900,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050705,202000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050705,202100,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050705,202200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,202300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,202400,0.7416,0.7417,0.7416,0.7416
AUDUSD,20050705,202500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050705,202600,0.7417,0.7418,0.7417,0.7417
AUDUSD,20050705,202700,0.7418,0.7420,0.7418,0.7420
AUDUSD,20050705,202800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,202900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,203000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050705,203100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,203200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,203300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,203400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,203500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,203600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,203700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,203800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,203900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,204000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,204100,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050705,204200,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050705,204300,0.7422,0.7422,0.7420,0.7420
AUDUSD,20050705,204400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050705,204500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,204600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,204700,0.7420,0.7420,0.7418,0.7418
AUDUSD,20050705,204800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,204900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,205000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,205100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,205200,0.7420,0.7420,0.7417,0.7417
AUDUSD,20050705,205300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050705,205400,0.7416,0.7417,0.7416,0.7416
AUDUSD,20050705,205500,0.7416,0.7418,0.7416,0.7418
AUDUSD,20050705,205600,0.7418,0.7418,0.7417,0.7418
AUDUSD,20050705,205700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,205800,0.7418,0.7419,0.7418,0.7418
AUDUSD,20050705,205900,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,210000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,210100,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,210200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,210300,0.7420,0.7422,0.7420,0.7422
AUDUSD,20050705,210400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,210500,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,210600,0.7420,0.7420,0.7419,0.7420
AUDUSD,20050705,210700,0.7420,0.7420,0.7418,0.7418
AUDUSD,20050705,210800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,210900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,211000,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,211100,0.7419,0.7421,0.7419,0.7420
AUDUSD,20050705,211200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,211300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,211400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,211500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,211600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,211700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,211800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,211900,0.7419,0.7420,0.7418,0.7420
AUDUSD,20050705,212000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,212100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,212200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,212300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,212400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,212500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,212600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,212700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,212800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,212900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,213000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,213100,0.7420,0.7420,0.7419,0.7420
AUDUSD,20050705,213200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,213300,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050705,213400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,213500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,213600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,213700,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,213800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,213900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,214000,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050705,214100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,214200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,214300,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,214400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,214500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050705,214600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,214700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,214800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,214900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050705,215300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,215400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,215500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050705,215600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,215900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220100,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050705,220200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,220400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050705,220500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220700,0.7420,0.7420,0.7419,0.7420
AUDUSD,20050705,220800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,220900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,221000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,221100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050705,221200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050705,221300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050705,221400,0.7421,0.7421,0.7420,0.7421
AUDUSD,20050705,221500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050705,221600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,221700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,221800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,221900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,222000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,222100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,222200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050705,222300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050705,222400,0.7422,0.7422,0.7421,0.7422
AUDUSD,20050705,222500,0.7422,0.7423,0.7421,0.7421
AUDUSD,20050705,222600,0.7421,0.7421,0.7419,0.7419
AUDUSD,20050705,222700,0.7418,0.7419,0.7417,0.7417
AUDUSD,20050705,222800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,222900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050705,223000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,223100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050705,223200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,223300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,223400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,223500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,223600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050705,223700,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,223800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,223900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050705,224000,0.7419,0.7421,0.7419,0.7421
AUDUSD,20050705,224100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,224200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,224300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,224400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050705,224500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050705,224600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050705,224700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050705,224800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20050705,224900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,225000,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050705,225100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050705,225200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050705,225300,0.7416,0.7416,0.7415,0.7416
AUDUSD,20050705,225400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050705,225500,0.7416,0.7416,0.7413,0.7413
AUDUSD,20050705,225600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,225700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,225800,0.7410,0.7410,0.7409,0.7410
AUDUSD,20050705,225900,0.7410,0.7410,0.7408,0.7408
AUDUSD,20050705,230000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,230300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050705,230400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,230800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050705,230900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,231000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050705,231100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050705,231200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050705,231300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050705,231400,0.7411,0.7413,0.7411,0.7412
AUDUSD,20050705,231500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,231600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,231700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,231800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,231900,0.7412,0.7413,0.7412,0.7412
AUDUSD,20050705,232000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050705,232100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,232200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,232300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,232400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050705,232500,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050705,232600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,232700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050705,232800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050705,232900,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,233000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050705,233400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,233900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,234000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,234100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050705,234200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050705,234300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,234400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050705,234500,0.7412,0.7412,0.7408,0.7409
AUDUSD,20050705,234600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,234700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,234800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050705,234900,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050705,235000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050705,235100,0.7410,0.7410,0.7407,0.7408
AUDUSD,20050705,235200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,235300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,235400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050705,235500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050705,235600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050705,235700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050705,235800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050705,235900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,000000,0.7406,0.7407,0.7406,0.7407
AUDJPY,20050705,000100,83.54,83.54,83.54,83.54
AUDJPY,20050705,000200,83.53,83.53,83.53,83.53
AUDJPY,20050705,000300,83.53,83.53,83.52,83.52
AUDJPY,20050705,000400,83.51,83.51,83.51,83.51
AUDJPY,20050705,000500,83.51,83.51,83.51,83.51
AUDJPY,20050705,000600,83.51,83.51,83.50,83.50
AUDJPY,20050705,000700,83.51,83.51,83.51,83.51
AUDJPY,20050705,000800,83.52,83.52,83.52,83.52
AUDJPY,20050705,000900,83.52,83.52,83.51,83.51
AUDJPY,20050705,001000,83.50,83.51,83.50,83.50
AUDJPY,20050705,001100,83.49,83.51,83.49,83.51
AUDJPY,20050705,001200,83.50,83.50,83.50,83.50
AUDJPY,20050705,001300,83.50,83.51,83.50,83.50
AUDJPY,20050705,001400,83.49,83.49,83.47,83.48
AUDJPY,20050705,001500,83.47,83.49,83.47,83.49
AUDJPY,20050705,001600,83.49,83.49,83.48,83.49
AUDJPY,20050705,001700,83.49,83.49,83.49,83.49
AUDJPY,20050705,001800,83.49,83.49,83.49,83.49
AUDJPY,20050705,001900,83.50,83.50,83.49,83.49
AUDJPY,20050705,002000,83.50,83.51,83.50,83.51
AUDJPY,20050705,002100,83.52,83.52,83.52,83.52
AUDJPY,20050705,002200,83.53,83.54,83.52,83.53
AUDJPY,20050705,002300,83.54,83.54,83.53,83.53
AUDJPY,20050705,002400,83.53,83.53,83.53,83.53
AUDJPY,20050705,002500,83.53,83.54,83.53,83.54
AUDJPY,20050705,002600,83.54,83.54,83.54,83.54
AUDJPY,20050705,002700,83.54,83.54,83.54,83.54
AUDJPY,20050705,002800,83.53,83.53,83.53,83.53
AUDJPY,20050705,002900,83.52,83.53,83.52,83.53
AUDJPY,20050705,003000,83.53,83.53,83.53,83.53
AUDJPY,20050705,003100,83.54,83.54,83.54,83.54
AUDJPY,20050705,003200,83.54,83.55,83.54,83.55
AUDJPY,20050705,003300,83.54,83.55,83.54,83.55
AUDJPY,20050705,003400,83.55,83.56,83.55,83.56
AUDJPY,20050705,003500,83.55,83.57,83.55,83.57
AUDJPY,20050705,003600,83.57,83.57,83.57,83.57
AUDJPY,20050705,003700,83.58,83.58,83.55,83.55
AUDJPY,20050705,003800,83.56,83.56,83.55,83.56
AUDJPY,20050705,003900,83.55,83.55,83.54,83.54
AUDJPY,20050705,004000,83.55,83.55,83.54,83.55
AUDJPY,20050705,004100,83.55,83.55,83.55,83.55
AUDJPY,20050705,004200,83.55,83.55,83.55,83.55
AUDJPY,20050705,004300,83.56,83.56,83.55,83.56
AUDJPY,20050705,004400,83.56,83.56,83.56,83.56
AUDJPY,20050705,004500,83.56,83.56,83.56,83.56
AUDJPY,20050705,004600,83.57,83.58,83.57,83.58
AUDJPY,20050705,004700,83.57,83.57,83.57,83.57
AUDJPY,20050705,004800,83.57,83.59,83.57,83.57
AUDJPY,20050705,004900,83.58,83.61,83.58,83.61
AUDJPY,20050705,005000,83.61,83.61,83.61,83.61
AUDJPY,20050705,005100,83.62,83.63,83.61,83.63
AUDJPY,20050705,005200,83.62,83.62,83.62,83.62
AUDJPY,20050705,005300,83.62,83.62,83.61,83.61
AUDJPY,20050705,005400,83.62,83.62,83.61,83.62
AUDJPY,20050705,005500,83.61,83.62,83.61,83.61
AUDJPY,20050705,005600,83.62,83.63,83.62,83.63
AUDJPY,20050705,005700,83.62,83.62,83.62,83.62
AUDJPY,20050705,005800,83.62,83.62,83.62,83.62
AUDJPY,20050705,005900,83.63,83.63,83.63,83.63
AUDJPY,20050705,010000,83.63,83.63,83.62,83.62
AUDJPY,20050705,010100,83.61,83.61,83.61,83.61
AUDJPY,20050705,010200,83.60,83.60,83.60,83.60
AUDJPY,20050705,010300,83.59,83.60,83.59,83.60
AUDJPY,20050705,010400,83.59,83.60,83.59,83.60
AUDJPY,20050705,010500,83.59,83.59,83.59,83.59
AUDJPY,20050705,010600,83.59,83.59,83.59,83.59
AUDJPY,20050705,010700,83.59,83.59,83.58,83.58
AUDJPY,20050705,010800,83.58,83.58,83.57,83.57
AUDJPY,20050705,010900,83.58,83.58,83.58,83.58
AUDJPY,20050705,011000,83.58,83.61,83.58,83.61
AUDJPY,20050705,011100,83.60,83.60,83.59,83.60
AUDJPY,20050705,011200,83.59,83.61,83.59,83.61
AUDJPY,20050705,011300,83.60,83.61,83.60,83.60
AUDJPY,20050705,011400,83.61,83.61,83.61,83.61
AUDJPY,20050705,011500,83.61,83.62,83.61,83.62
AUDJPY,20050705,011600,83.62,83.62,83.62,83.62
AUDJPY,20050705,011700,83.63,83.63,83.62,83.62
AUDJPY,20050705,011800,83.61,83.61,83.61,83.61
AUDJPY,20050705,011900,83.62,83.62,83.62,83.62
AUDJPY,20050705,012000,83.62,83.62,83.61,83.62
AUDJPY,20050705,012100,83.61,83.62,83.61,83.61
AUDJPY,20050705,012200,83.62,83.64,83.61,83.64
AUDJPY,20050705,012300,83.65,83.66,83.65,83.66
AUDJPY,20050705,012400,83.67,83.67,83.66,83.66
AUDJPY,20050705,012500,83.65,83.66,83.65,83.66
AUDJPY,20050705,012600,83.67,83.67,83.65,83.65
AUDJPY,20050705,012700,83.66,83.66,83.65,83.65
AUDJPY,20050705,012800,83.66,83.66,83.65,83.65
AUDJPY,20050705,012900,83.64,83.64,83.64,83.64
AUDJPY,20050705,013000,83.64,83.65,83.64,83.65
AUDJPY,20050705,013100,83.64,83.65,83.64,83.64
AUDJPY,20050705,013200,83.64,83.64,83.64,83.64
AUDJPY,20050705,013300,83.65,83.67,83.65,83.67
AUDJPY,20050705,013400,83.66,83.66,83.66,83.66
AUDJPY,20050705,013500,83.66,83.66,83.65,83.66
AUDJPY,20050705,013600,83.66,83.66,83.66,83.66
AUDJPY,20050705,013700,83.65,83.65,83.65,83.65
AUDJPY,20050705,013800,83.66,83.66,83.65,83.66
AUDJPY,20050705,013900,83.66,83.66,83.66,83.66
AUDJPY,20050705,014000,83.65,83.65,83.65,83.65
AUDJPY,20050705,014100,83.66,83.66,83.65,83.66
AUDJPY,20050705,014200,83.65,83.66,83.64,83.66
AUDJPY,20050705,014300,83.66,83.66,83.65,83.65
AUDJPY,20050705,014400,83.66,83.66,83.65,83.65
AUDJPY,20050705,014500,83.64,83.65,83.64,83.64
AUDJPY,20050705,014600,83.65,83.65,83.63,83.63
AUDJPY,20050705,014700,83.64,83.64,83.63,83.63
AUDJPY,20050705,014800,83.64,83.64,83.64,83.64
AUDJPY,20050705,014900,83.64,83.66,83.64,83.66
AUDJPY,20050705,015000,83.66,83.67,83.66,83.67
AUDJPY,20050705,015100,83.66,83.68,83.66,83.68
AUDJPY,20050705,015200,83.69,83.69,83.69,83.69
AUDJPY,20050705,015300,83.68,83.69,83.68,83.69
AUDJPY,20050705,015400,83.69,83.69,83.69,83.69
AUDJPY,20050705,015500,83.69,83.69,83.68,83.68
AUDJPY,20050705,015600,83.67,83.67,83.67,83.67
AUDJPY,20050705,015700,83.66,83.67,83.66,83.67
AUDJPY,20050705,015800,83.66,83.66,83.65,83.66
AUDJPY,20050705,015900,83.67,83.67,83.67,83.67
AUDJPY,20050705,020000,83.67,83.67,83.64,83.65
AUDJPY,20050705,020100,83.64,83.64,83.64,83.64
AUDJPY,20050705,020200,83.64,83.64,83.63,83.64
AUDJPY,20050705,020300,83.63,83.64,83.63,83.64
AUDJPY,20050705,020400,83.62,83.63,83.62,83.63
AUDJPY,20050705,020500,83.64,83.64,83.64,83.64
AUDJPY,20050705,020600,83.64,83.64,83.64,83.64
AUDJPY,20050705,020700,83.65,83.65,83.64,83.64
AUDJPY,20050705,020800,83.64,83.64,83.64,83.64
AUDJPY,20050705,020900,83.64,83.64,83.64,83.64
AUDJPY,20050705,021000,83.64,83.64,83.64,83.64
AUDJPY,20050705,021100,83.64,83.65,83.64,83.65
AUDJPY,20050705,021200,83.65,83.66,83.65,83.65
AUDJPY,20050705,021300,83.66,83.66,83.65,83.65
AUDJPY,20050705,021400,83.66,83.67,83.66,83.67
AUDJPY,20050705,021500,83.68,83.69,83.68,83.69
AUDJPY,20050705,021600,83.69,83.70,83.69,83.70
AUDJPY,20050705,021700,83.71,83.71,83.70,83.70
AUDJPY,20050705,021800,83.69,83.69,83.66,83.66
AUDJPY,20050705,021900,83.65,83.66,83.64,83.64
AUDJPY,20050705,022000,83.65,83.65,83.64,83.64
AUDJPY,20050705,022100,83.64,83.64,83.64,83.64
AUDJPY,20050705,022200,83.64,83.64,83.64,83.64
AUDJPY,20050705,022300,83.65,83.65,83.65,83.65
AUDJPY,20050705,022400,83.66,83.66,83.65,83.65
AUDJPY,20050705,022500,83.65,83.65,83.65,83.65
AUDJPY,20050705,022600,83.65,83.65,83.64,83.64
AUDJPY,20050705,022700,83.63,83.64,83.61,83.61
AUDJPY,20050705,022800,83.60,83.61,83.60,83.60
AUDJPY,20050705,022900,83.60,83.60,83.59,83.59
AUDJPY,20050705,023000,83.59,83.59,83.58,83.58
AUDJPY,20050705,023100,83.57,83.59,83.57,83.59
AUDJPY,20050705,023200,83.58,83.58,83.57,83.57
AUDJPY,20050705,023300,83.56,83.56,83.55,83.56
AUDJPY,20050705,023400,83.55,83.56,83.55,83.56
AUDJPY,20050705,023500,83.56,83.58,83.56,83.58
AUDJPY,20050705,023600,83.57,83.58,83.57,83.58
AUDJPY,20050705,023700,83.57,83.57,83.55,83.55
AUDJPY,20050705,023800,83.54,83.54,83.52,83.53
AUDJPY,20050705,023900,83.53,83.54,83.53,83.54
AUDJPY,20050705,024000,83.55,83.56,83.54,83.56
AUDJPY,20050705,024100,83.55,83.56,83.55,83.56
AUDJPY,20050705,024200,83.56,83.56,83.55,83.56
AUDJPY,20050705,024300,83.55,83.56,83.55,83.56
AUDJPY,20050705,024400,83.56,83.58,83.56,83.58
AUDJPY,20050705,024500,83.59,83.60,83.59,83.60
AUDJPY,20050705,024600,83.60,83.60,83.59,83.59
AUDJPY,20050705,024700,83.58,83.58,83.56,83.56
AUDJPY,20050705,024800,83.57,83.57,83.57,83.57
AUDJPY,20050705,024900,83.57,83.57,83.56,83.56
AUDJPY,20050705,025000,83.55,83.55,83.54,83.55
AUDJPY,20050705,025100,83.55,83.55,83.55,83.55
AUDJPY,20050705,025200,83.56,83.58,83.56,83.58
AUDJPY,20050705,025300,83.58,83.58,83.57,83.58
AUDJPY,20050705,025400,83.59,83.60,83.58,83.60
AUDJPY,20050705,025500,83.59,83.61,83.59,83.61
AUDJPY,20050705,025600,83.61,83.62,83.61,83.62
AUDJPY,20050705,025700,83.63,83.66,83.62,83.65
AUDJPY,20050705,025800,83.64,83.65,83.64,83.65
AUDJPY,20050705,025900,83.64,83.64,83.64,83.64
AUDJPY,20050705,030000,83.63,83.63,83.62,83.62
AUDJPY,20050705,030100,83.63,83.63,83.62,83.63
AUDJPY,20050705,030200,83.64,83.64,83.63,83.63
AUDJPY,20050705,030300,83.62,83.63,83.61,83.62
AUDJPY,20050705,030400,83.63,83.63,83.62,83.63
AUDJPY,20050705,030500,83.62,83.63,83.62,83.63
AUDJPY,20050705,030600,83.62,83.62,83.62,83.62
AUDJPY,20050705,030700,83.61,83.62,83.61,83.62
AUDJPY,20050705,030800,83.62,83.62,83.62,83.62
AUDJPY,20050705,030900,83.62,83.62,83.62,83.62
AUDJPY,20050705,031000,83.63,83.63,83.62,83.62
AUDJPY,20050705,031100,83.62,83.62,83.62,83.62
AUDJPY,20050705,031200,83.63,83.63,83.62,83.63
AUDJPY,20050705,031300,83.64,83.64,83.63,83.63
AUDJPY,20050705,031400,83.64,83.64,83.62,83.62
AUDJPY,20050705,031500,83.62,83.62,83.60,83.60
AUDJPY,20050705,031600,83.59,83.61,83.59,83.61
AUDJPY,20050705,031700,83.60,83.60,83.60,83.60
AUDJPY,20050705,031800,83.60,83.60,83.59,83.59
AUDJPY,20050705,031900,83.59,83.59,83.59,83.59
AUDJPY,20050705,032000,83.60,83.60,83.60,83.60
AUDJPY,20050705,032100,83.60,83.61,83.60,83.61
AUDJPY,20050705,032200,83.61,83.61,83.61,83.61
AUDJPY,20050705,032300,83.61,83.61,83.61,83.61
AUDJPY,20050705,032400,83.60,83.60,83.60,83.60
AUDJPY,20050705,032500,83.60,83.62,83.60,83.62
AUDJPY,20050705,032600,83.62,83.63,83.62,83.63
AUDJPY,20050705,032700,83.63,83.63,83.63,83.63
AUDJPY,20050705,032800,83.64,83.64,83.64,83.64
AUDJPY,20050705,032900,83.65,83.66,83.65,83.66
AUDJPY,20050705,033000,83.66,83.67,83.66,83.67
AUDJPY,20050705,033100,83.68,83.68,83.68,83.68
AUDJPY,20050705,033200,83.68,83.68,83.67,83.68
AUDJPY,20050705,033300,83.67,83.67,83.66,83.66
AUDJPY,20050705,033400,83.67,83.67,83.66,83.66
AUDJPY,20050705,033500,83.67,83.67,83.66,83.66
AUDJPY,20050705,033600,83.67,83.67,83.67,83.67
AUDJPY,20050705,033700,83.68,83.69,83.68,83.69
AUDJPY,20050705,033800,83.68,83.68,83.67,83.67
AUDJPY,20050705,033900,83.68,83.68,83.66,83.66
AUDJPY,20050705,034000,83.66,83.66,83.66,83.66
AUDJPY,20050705,034100,83.66,83.66,83.66,83.66
AUDJPY,20050705,034200,83.67,83.67,83.66,83.66
AUDJPY,20050705,034300,83.65,83.65,83.64,83.64
AUDJPY,20050705,034400,83.63,83.63,83.63,83.63
AUDJPY,20050705,034500,83.63,83.63,83.62,83.62
AUDJPY,20050705,034600,83.63,83.63,83.63,83.63
AUDJPY,20050705,034700,83.63,83.64,83.63,83.63
AUDJPY,20050705,034800,83.64,83.64,83.64,83.64
AUDJPY,20050705,034900,83.64,83.64,83.64,83.64
AUDJPY,20050705,035000,83.64,83.64,83.64,83.64
AUDJPY,20050705,035100,83.64,83.64,83.64,83.64
AUDJPY,20050705,035200,83.64,83.65,83.64,83.65
AUDJPY,20050705,035300,83.65,83.65,83.65,83.65
AUDJPY,20050705,035400,83.65,83.65,83.65,83.65
AUDJPY,20050705,035500,83.64,83.65,83.64,83.65
AUDJPY,20050705,035600,83.65,83.66,83.65,83.65
AUDJPY,20050705,035700,83.66,83.66,83.65,83.65
AUDJPY,20050705,035800,83.65,83.65,83.64,83.64
AUDJPY,20050705,035900,83.64,83.64,83.64,83.64
AUDJPY,20050705,040000,83.65,83.65,83.64,83.64
AUDJPY,20050705,040100,83.64,83.64,83.64,83.64
AUDJPY,20050705,040200,83.64,83.64,83.64,83.64
AUDJPY,20050705,040300,83.65,83.65,83.65,83.65
AUDJPY,20050705,040400,83.64,83.65,83.64,83.65
AUDJPY,20050705,040500,83.66,83.66,83.64,83.64
AUDJPY,20050705,040600,83.65,83.65,83.64,83.64
AUDJPY,20050705,040700,83.64,83.64,83.64,83.64
AUDJPY,20050705,040800,83.64,83.64,83.64,83.64
AUDJPY,20050705,040900,83.64,83.64,83.64,83.64
AUDJPY,20050705,041000,83.63,83.63,83.63,83.63
AUDJPY,20050705,041100,83.64,83.64,83.64,83.64
AUDJPY,20050705,041200,83.64,83.66,83.64,83.66
AUDJPY,20050705,041300,83.66,83.66,83.66,83.66
AUDJPY,20050705,041400,83.65,83.65,83.64,83.64
AUDJPY,20050705,041500,83.65,83.66,83.65,83.66
AUDJPY,20050705,041600,83.65,83.65,83.63,83.63
AUDJPY,20050705,041700,83.64,83.65,83.64,83.65
AUDJPY,20050705,041800,83.64,83.64,83.64,83.64
AUDJPY,20050705,041900,83.63,83.63,83.63,83.63
AUDJPY,20050705,042000,83.63,83.63,83.63,83.63
AUDJPY,20050705,042100,83.63,83.63,83.63,83.63
AUDJPY,20050705,042200,83.63,83.63,83.63,83.63
AUDJPY,20050705,042300,83.63,83.63,83.63,83.63
AUDJPY,20050705,042400,83.63,83.63,83.63,83.63
AUDJPY,20050705,042500,83.64,83.65,83.64,83.64
AUDJPY,20050705,042600,83.64,83.64,83.64,83.64
AUDJPY,20050705,042700,83.65,83.65,83.65,83.65
AUDJPY,20050705,042800,83.65,83.65,83.64,83.65
AUDJPY,20050705,042900,83.64,83.64,83.64,83.64
AUDJPY,20050705,043000,83.64,83.64,83.64,83.64
AUDJPY,20050705,043100,83.64,83.64,83.64,83.64
AUDJPY,20050705,043200,83.64,83.65,83.64,83.64
AUDJPY,20050705,043300,83.64,83.64,83.64,83.64
AUDJPY,20050705,043400,83.65,83.65,83.65,83.65
AUDJPY,20050705,043500,83.65,83.65,83.65,83.65
AUDJPY,20050705,043600,83.65,83.65,83.65,83.65
AUDJPY,20050705,043700,83.64,83.64,83.64,83.64
AUDJPY,20050705,043800,83.64,83.65,83.64,83.64
AUDJPY,20050705,043900,83.65,83.65,83.65,83.65
AUDJPY,20050705,044000,83.65,83.65,83.65,83.65
AUDJPY,20050705,044100,83.65,83.65,83.65,83.65
AUDJPY,20050705,044200,83.65,83.65,83.64,83.64
AUDJPY,20050705,044300,83.64,83.64,83.64,83.64
AUDJPY,20050705,044400,83.63,83.64,83.63,83.64
AUDJPY,20050705,044500,83.63,83.64,83.63,83.64
AUDJPY,20050705,044600,83.63,83.64,83.63,83.63
AUDJPY,20050705,044700,83.63,83.63,83.63,83.63
AUDJPY,20050705,044800,83.63,83.64,83.63,83.64
AUDJPY,20050705,044900,83.63,83.64,83.63,83.64
AUDJPY,20050705,045000,83.64,83.64,83.64,83.64
AUDJPY,20050705,045100,83.63,83.63,83.62,83.62
AUDJPY,20050705,045200,83.63,83.63,83.63,83.63
AUDJPY,20050705,045300,83.63,83.64,83.62,83.63
AUDJPY,20050705,045400,83.62,83.62,83.62,83.62
AUDJPY,20050705,045500,83.63,83.63,83.61,83.61
AUDJPY,20050705,045600,83.60,83.60,83.58,83.59
AUDJPY,20050705,045700,83.58,83.58,83.55,83.55
AUDJPY,20050705,045800,83.54,83.57,83.54,83.57
AUDJPY,20050705,045900,83.58,83.58,83.58,83.58
AUDJPY,20050705,050000,83.58,83.58,83.58,83.58
AUDJPY,20050705,050100,83.56,83.56,83.54,83.54
AUDJPY,20050705,050200,83.53,83.54,83.53,83.54
AUDJPY,20050705,050300,83.55,83.55,83.54,83.54
AUDJPY,20050705,050400,83.55,83.55,83.55,83.55
AUDJPY,20050705,050500,83.54,83.54,83.54,83.54
AUDJPY,20050705,050600,83.53,83.54,83.53,83.54
AUDJPY,20050705,050700,83.53,83.54,83.53,83.54
AUDJPY,20050705,050800,83.55,83.55,83.55,83.55
AUDJPY,20050705,050900,83.55,83.55,83.55,83.55
AUDJPY,20050705,051000,83.55,83.55,83.55,83.55
AUDJPY,20050705,051100,83.56,83.56,83.56,83.56
AUDJPY,20050705,051200,83.56,83.58,83.56,83.58
AUDJPY,20050705,051300,83.59,83.60,83.59,83.60
AUDJPY,20050705,051400,83.60,83.60,83.59,83.59
AUDJPY,20050705,051500,83.59,83.59,83.59,83.59
AUDJPY,20050705,051600,83.60,83.60,83.59,83.59
AUDJPY,20050705,051700,83.60,83.60,83.60,83.60
AUDJPY,20050705,051800,83.61,83.61,83.59,83.59
AUDJPY,20050705,051900,83.59,83.59,83.59,83.59
AUDJPY,20050705,052000,83.60,83.60,83.58,83.58
AUDJPY,20050705,052100,83.58,83.58,83.58,83.58
AUDJPY,20050705,052200,83.57,83.58,83.57,83.57
AUDJPY,20050705,052300,83.57,83.57,83.57,83.57
AUDJPY,20050705,052400,83.58,83.58,83.55,83.55
AUDJPY,20050705,052500,83.55,83.55,83.55,83.55
AUDJPY,20050705,052600,83.54,83.56,83.54,83.56
AUDJPY,20050705,052700,83.55,83.56,83.55,83.55
AUDJPY,20050705,052800,83.55,83.55,83.54,83.54
AUDJPY,20050705,052900,83.55,83.55,83.55,83.55
AUDJPY,20050705,053000,83.55,83.55,83.54,83.54
AUDJPY,20050705,053100,83.55,83.56,83.55,83.56
AUDJPY,20050705,053200,83.57,83.57,83.57,83.57
AUDJPY,20050705,053300,83.57,83.59,83.57,83.59
AUDJPY,20050705,053400,83.59,83.59,83.59,83.59
AUDJPY,20050705,053500,83.58,83.60,83.58,83.59
AUDJPY,20050705,053600,83.60,83.61,83.60,83.61
AUDJPY,20050705,053700,83.61,83.61,83.61,83.61
AUDJPY,20050705,053800,83.60,83.61,83.60,83.61
AUDJPY,20050705,053900,83.62,83.62,83.61,83.61
AUDJPY,20050705,054000,83.62,83.63,83.62,83.62
AUDJPY,20050705,054100,83.61,83.61,83.59,83.59
AUDJPY,20050705,054200,83.58,83.59,83.58,83.58
AUDJPY,20050705,054300,83.59,83.59,83.59,83.59
AUDJPY,20050705,054400,83.59,83.59,83.58,83.58
AUDJPY,20050705,054500,83.58,83.59,83.58,83.59
AUDJPY,20050705,054600,83.60,83.60,83.60,83.60
AUDJPY,20050705,054700,83.60,83.60,83.60,83.60
AUDJPY,20050705,054800,83.60,83.60,83.60,83.60
AUDJPY,20050705,054900,83.60,83.60,83.60,83.60
AUDJPY,20050705,055000,83.60,83.60,83.60,83.60
AUDJPY,20050705,055100,83.60,83.60,83.60,83.60
AUDJPY,20050705,055200,83.61,83.61,83.61,83.61
AUDJPY,20050705,055300,83.60,83.61,83.60,83.61
AUDJPY,20050705,055400,83.61,83.61,83.61,83.61
AUDJPY,20050705,055500,83.61,83.61,83.61,83.61
AUDJPY,20050705,055600,83.61,83.61,83.61,83.61
AUDJPY,20050705,055700,83.62,83.62,83.61,83.61
AUDJPY,20050705,055800,83.62,83.62,83.61,83.61
AUDJPY,20050705,055900,83.60,83.61,83.60,83.61
AUDJPY,20050705,060000,83.60,83.60,83.59,83.59
AUDJPY,20050705,060100,83.59,83.59,83.59,83.59
AUDJPY,20050705,060200,83.60,83.60,83.60,83.60
AUDJPY,20050705,060300,83.61,83.61,83.61,83.61
AUDJPY,20050705,060400,83.60,83.60,83.59,83.59
AUDJPY,20050705,060500,83.60,83.60,83.59,83.59
AUDJPY,20050705,060600,83.59,83.59,83.59,83.59
AUDJPY,20050705,060700,83.59,83.59,83.58,83.59
AUDJPY,20050705,060800,83.60,83.60,83.60,83.60
AUDJPY,20050705,060900,83.61,83.61,83.61,83.61
AUDJPY,20050705,061000,83.60,83.60,83.60,83.60
AUDJPY,20050705,061100,83.60,83.61,83.60,83.61
AUDJPY,20050705,061200,83.61,83.61,83.60,83.60
AUDJPY,20050705,061300,83.61,83.61,83.61,83.61
AUDJPY,20050705,061400,83.61,83.61,83.61,83.61
AUDJPY,20050705,061500,83.61,83.61,83.61,83.61
AUDJPY,20050705,061600,83.60,83.60,83.58,83.58
AUDJPY,20050705,061700,83.58,83.59,83.58,83.58
AUDJPY,20050705,061800,83.58,83.58,83.58,83.58
AUDJPY,20050705,061900,83.59,83.59,83.59,83.59
AUDJPY,20050705,062000,83.59,83.59,83.59,83.59
AUDJPY,20050705,062100,83.59,83.59,83.59,83.59
AUDJPY,20050705,062200,83.58,83.59,83.58,83.59
AUDJPY,20050705,062300,83.58,83.58,83.58,83.58
AUDJPY,20050705,062400,83.58,83.58,83.58,83.58
AUDJPY,20050705,062500,83.58,83.58,83.58,83.58
AUDJPY,20050705,062600,83.58,83.59,83.58,83.59
AUDJPY,20050705,062700,83.58,83.58,83.58,83.58
AUDJPY,20050705,062800,83.57,83.58,83.57,83.58
AUDJPY,20050705,062900,83.58,83.58,83.57,83.57
AUDJPY,20050705,063000,83.57,83.57,83.57,83.57
AUDJPY,20050705,063100,83.58,83.58,83.58,83.58
AUDJPY,20050705,063200,83.58,83.59,83.58,83.59
AUDJPY,20050705,063300,83.59,83.60,83.59,83.60
AUDJPY,20050705,063400,83.61,83.61,83.60,83.60
AUDJPY,20050705,063500,83.61,83.61,83.61,83.61
AUDJPY,20050705,063600,83.61,83.61,83.61,83.61
AUDJPY,20050705,063700,83.62,83.62,83.62,83.62
AUDJPY,20050705,063800,83.62,83.63,83.62,83.62
AUDJPY,20050705,063900,83.62,83.63,83.62,83.63
AUDJPY,20050705,064000,83.64,83.65,83.64,83.65
AUDJPY,20050705,064100,83.64,83.65,83.64,83.65
AUDJPY,20050705,064200,83.65,83.65,83.65,83.65
AUDJPY,20050705,064300,83.65,83.65,83.65,83.65
AUDJPY,20050705,064400,83.65,83.65,83.65,83.65
AUDJPY,20050705,064500,83.66,83.66,83.66,83.66
AUDJPY,20050705,064600,83.67,83.68,83.67,83.68
AUDJPY,20050705,064700,83.68,83.69,83.68,83.69
AUDJPY,20050705,064800,83.69,83.69,83.69,83.69
AUDJPY,20050705,064900,83.69,83.69,83.69,83.69
AUDJPY,20050705,065000,83.69,83.69,83.69,83.69
AUDJPY,20050705,065100,83.69,83.69,83.69,83.69
AUDJPY,20050705,065200,83.70,83.70,83.70,83.70
AUDJPY,20050705,065300,83.70,83.71,83.70,83.71
AUDJPY,20050705,065400,83.70,83.70,83.70,83.70
AUDJPY,20050705,065500,83.70,83.70,83.70,83.70
AUDJPY,20050705,065600,83.71,83.72,83.71,83.72
AUDJPY,20050705,065700,83.72,83.72,83.71,83.72
AUDJPY,20050705,065800,83.71,83.72,83.71,83.71
AUDJPY,20050705,065900,83.72,83.72,83.72,83.72
AUDJPY,20050705,070000,83.72,83.72,83.72,83.72
AUDJPY,20050705,070100,83.72,83.73,83.72,83.73
AUDJPY,20050705,070200,83.73,83.73,83.73,83.73
AUDJPY,20050705,070300,83.72,83.74,83.72,83.74
AUDJPY,20050705,070400,83.74,83.74,83.73,83.73
AUDJPY,20050705,070500,83.72,83.72,83.72,83.72
AUDJPY,20050705,070600,83.73,83.73,83.72,83.73
AUDJPY,20050705,070700,83.74,83.74,83.73,83.73
AUDJPY,20050705,070800,83.73,83.73,83.73,83.73
AUDJPY,20050705,070900,83.73,83.75,83.73,83.75
AUDJPY,20050705,071000,83.75,83.75,83.75,83.75
AUDJPY,20050705,071100,83.75,83.75,83.75,83.75
AUDJPY,20050705,071200,83.76,83.76,83.76,83.76
AUDJPY,20050705,071300,83.76,83.76,83.76,83.76
AUDJPY,20050705,071400,83.76,83.76,83.75,83.75
AUDJPY,20050705,071500,83.75,83.75,83.75,83.75
AUDJPY,20050705,071600,83.74,83.75,83.74,83.75
AUDJPY,20050705,071700,83.74,83.75,83.74,83.75
AUDJPY,20050705,071800,83.74,83.75,83.74,83.74
AUDJPY,20050705,071900,83.73,83.73,83.73,83.73
AUDJPY,20050705,072000,83.73,83.73,83.72,83.73
AUDJPY,20050705,072100,83.74,83.75,83.74,83.75
AUDJPY,20050705,072200,83.76,83.76,83.75,83.76
AUDJPY,20050705,072300,83.75,83.75,83.75,83.75
AUDJPY,20050705,072400,83.74,83.74,83.73,83.73
AUDJPY,20050705,072500,83.74,83.74,83.73,83.73
AUDJPY,20050705,072600,83.72,83.72,83.72,83.72
AUDJPY,20050705,072700,83.72,83.72,83.72,83.72
AUDJPY,20050705,072800,83.71,83.71,83.70,83.70
AUDJPY,20050705,072900,83.69,83.70,83.67,83.67
AUDJPY,20050705,073000,83.67,83.67,83.65,83.65
AUDJPY,20050705,073100,83.64,83.66,83.64,83.66
AUDJPY,20050705,073200,83.65,83.65,83.63,83.63
AUDJPY,20050705,073300,83.63,83.65,83.63,83.65
AUDJPY,20050705,073400,83.66,83.66,83.65,83.66
AUDJPY,20050705,073500,83.65,83.65,83.65,83.65
AUDJPY,20050705,073600,83.65,83.66,83.64,83.66
AUDJPY,20050705,073700,83.65,83.66,83.65,83.66
AUDJPY,20050705,073800,83.67,83.68,83.67,83.68
AUDJPY,20050705,073900,83.69,83.72,83.69,83.72
AUDJPY,20050705,074000,83.73,83.73,83.70,83.71
AUDJPY,20050705,074100,83.72,83.72,83.67,83.68
AUDJPY,20050705,074200,83.67,83.67,83.66,83.66
AUDJPY,20050705,074300,83.67,83.67,83.65,83.65
AUDJPY,20050705,074400,83.64,83.64,83.63,83.63
AUDJPY,20050705,074500,83.64,83.66,83.64,83.66
AUDJPY,20050705,074600,83.67,83.67,83.66,83.66
AUDJPY,20050705,074700,83.67,83.67,83.67,83.67
AUDJPY,20050705,074800,83.68,83.68,83.67,83.67
AUDJPY,20050705,074900,83.68,83.69,83.68,83.68
AUDJPY,20050705,075000,83.68,83.68,83.68,83.68
AUDJPY,20050705,075100,83.67,83.67,83.67,83.67
AUDJPY,20050705,075200,83.66,83.67,83.66,83.67
AUDJPY,20050705,075300,83.68,83.69,83.68,83.69
AUDJPY,20050705,075400,83.68,83.69,83.68,83.69
AUDJPY,20050705,075500,83.69,83.69,83.69,83.69
AUDJPY,20050705,075600,83.69,83.69,83.69,83.69
AUDJPY,20050705,075700,83.68,83.69,83.68,83.69
AUDJPY,20050705,075800,83.68,83.68,83.67,83.67
AUDJPY,20050705,075900,83.67,83.71,83.67,83.71
AUDJPY,20050705,080000,83.70,83.70,83.69,83.70
AUDJPY,20050705,080100,83.71,83.74,83.71,83.74
AUDJPY,20050705,080200,83.73,83.73,83.71,83.71
AUDJPY,20050705,080300,83.72,83.74,83.72,83.74
AUDJPY,20050705,080400,83.75,83.75,83.74,83.74
AUDJPY,20050705,080500,83.73,83.73,83.73,83.73
AUDJPY,20050705,080600,83.74,83.74,83.74,83.74
AUDJPY,20050705,080700,83.74,83.74,83.72,83.72
AUDJPY,20050705,080800,83.73,83.73,83.70,83.70
AUDJPY,20050705,080900,83.71,83.71,83.69,83.69
AUDJPY,20050705,081000,83.68,83.68,83.61,83.61
AUDJPY,20050705,081100,83.63,83.64,83.61,83.62
AUDJPY,20050705,081200,83.64,83.67,83.63,83.67
AUDJPY,20050705,081300,83.66,83.69,83.65,83.69
AUDJPY,20050705,081400,83.70,83.71,83.69,83.71
AUDJPY,20050705,081500,83.70,83.71,83.70,83.70
AUDJPY,20050705,081600,83.71,83.73,83.70,83.73
AUDJPY,20050705,081700,83.74,83.75,83.69,83.69
AUDJPY,20050705,081800,83.67,83.68,83.67,83.67
AUDJPY,20050705,081900,83.66,83.68,83.66,83.67
AUDJPY,20050705,082000,83.67,83.68,83.67,83.68
AUDJPY,20050705,082100,83.67,83.67,83.65,83.65
AUDJPY,20050705,082200,83.64,83.65,83.64,83.65
AUDJPY,20050705,082300,83.66,83.67,83.65,83.67
AUDJPY,20050705,082400,83.66,83.67,83.66,83.67
AUDJPY,20050705,082500,83.66,83.66,83.65,83.65
AUDJPY,20050705,082600,83.64,83.65,83.62,83.62
AUDJPY,20050705,082700,83.63,83.63,83.61,83.61
AUDJPY,20050705,082800,83.61,83.61,83.61,83.61
AUDJPY,20050705,082900,83.62,83.62,83.61,83.61
AUDJPY,20050705,083000,83.62,83.62,83.47,83.47
AUDJPY,20050705,083100,83.45,83.47,83.44,83.45
AUDJPY,20050705,083200,83.46,83.48,83.46,83.46
AUDJPY,20050705,083300,83.45,83.46,83.42,83.42
AUDJPY,20050705,083400,83.43,83.43,83.39,83.40
AUDJPY,20050705,083500,83.41,83.42,83.41,83.41
AUDJPY,20050705,083600,83.42,83.42,83.39,83.39
AUDJPY,20050705,083700,83.38,83.38,83.36,83.36
AUDJPY,20050705,083800,83.37,83.38,83.37,83.38
AUDJPY,20050705,083900,83.37,83.38,83.36,83.36
AUDJPY,20050705,084000,83.35,83.36,83.30,83.30
AUDJPY,20050705,084100,83.29,83.30,83.29,83.30
AUDJPY,20050705,084200,83.29,83.29,83.17,83.17
AUDJPY,20050705,084300,83.20,83.26,83.20,83.26
AUDJPY,20050705,084400,83.28,83.30,83.28,83.30
AUDJPY,20050705,084500,83.29,83.30,83.24,83.25
AUDJPY,20050705,084600,83.24,83.24,83.23,83.24
AUDJPY,20050705,084700,83.25,83.25,83.24,83.24
AUDJPY,20050705,084800,83.24,83.25,83.24,83.25
AUDJPY,20050705,084900,83.26,83.27,83.26,83.27
AUDJPY,20050705,085000,83.28,83.31,83.28,83.30
AUDJPY,20050705,085100,83.29,83.30,83.28,83.30
AUDJPY,20050705,085200,83.29,83.31,83.29,83.31
AUDJPY,20050705,085300,83.30,83.30,83.29,83.29
AUDJPY,20050705,085400,83.30,83.31,83.29,83.30
AUDJPY,20050705,085500,83.29,83.31,83.26,83.31
AUDJPY,20050705,085600,83.30,83.33,83.30,83.32
AUDJPY,20050705,085700,83.31,83.31,83.27,83.27
AUDJPY,20050705,085800,83.28,83.30,83.28,83.30
AUDJPY,20050705,085900,83.31,83.31,83.31,83.31
AUDJPY,20050705,090000,83.32,83.32,83.30,83.31
AUDJPY,20050705,090100,83.30,83.30,83.29,83.29
AUDJPY,20050705,090200,83.28,83.29,83.28,83.28
AUDJPY,20050705,090300,83.29,83.29,83.27,83.27
AUDJPY,20050705,090400,83.26,83.26,83.25,83.25
AUDJPY,20050705,090500,83.25,83.25,83.25,83.25
AUDJPY,20050705,090600,83.26,83.28,83.26,83.27
AUDJPY,20050705,090700,83.26,83.27,83.26,83.27
AUDJPY,20050705,090800,83.26,83.30,83.26,83.28
AUDJPY,20050705,090900,83.27,83.27,83.26,83.27
AUDJPY,20050705,091000,83.28,83.28,83.27,83.27
AUDJPY,20050705,091100,83.28,83.28,83.27,83.27
AUDJPY,20050705,091200,83.27,83.28,83.27,83.28
AUDJPY,20050705,091300,83.29,83.31,83.28,83.31
AUDJPY,20050705,091400,83.32,83.33,83.32,83.33
AUDJPY,20050705,091500,83.33,83.34,83.33,83.34
AUDJPY,20050705,091600,83.35,83.36,83.35,83.36
AUDJPY,20050705,091700,83.35,83.35,83.33,83.33
AUDJPY,20050705,091800,83.32,83.32,83.32,83.32
AUDJPY,20050705,091900,83.31,83.31,83.31,83.31
AUDJPY,20050705,092000,83.31,83.33,83.31,83.33
AUDJPY,20050705,092100,83.34,83.34,83.33,83.33
AUDJPY,20050705,092200,83.34,83.34,83.33,83.34
AUDJPY,20050705,092300,83.33,83.33,83.30,83.30
AUDJPY,20050705,092400,83.31,83.31,83.30,83.30
AUDJPY,20050705,092500,83.29,83.29,83.27,83.28
AUDJPY,20050705,092600,83.27,83.29,83.26,83.28
AUDJPY,20050705,092700,83.29,83.29,83.28,83.28
AUDJPY,20050705,092800,83.29,83.29,83.28,83.28
AUDJPY,20050705,092900,83.29,83.29,83.28,83.28
AUDJPY,20050705,093000,83.29,83.32,83.29,83.32
AUDJPY,20050705,093100,83.31,83.33,83.31,83.32
AUDJPY,20050705,093200,83.33,83.34,83.33,83.33
AUDJPY,20050705,093300,83.32,83.34,83.32,83.34
AUDJPY,20050705,093400,83.33,83.34,83.33,83.34
AUDJPY,20050705,093500,83.35,83.36,83.35,83.35
AUDJPY,20050705,093600,83.36,83.36,83.36,83.36
AUDJPY,20050705,093700,83.37,83.39,83.37,83.39
AUDJPY,20050705,093800,83.40,83.42,83.40,83.41
AUDJPY,20050705,093900,83.42,83.42,83.41,83.42
AUDJPY,20050705,094000,83.41,83.41,83.40,83.40
AUDJPY,20050705,094100,83.39,83.40,83.39,83.39
AUDJPY,20050705,094200,83.39,83.39,83.39,83.39
AUDJPY,20050705,094300,83.40,83.40,83.39,83.39
AUDJPY,20050705,094400,83.38,83.39,83.38,83.39
AUDJPY,20050705,094500,83.38,83.38,83.38,83.38
AUDJPY,20050705,094600,83.39,83.39,83.39,83.39
AUDJPY,20050705,094700,83.39,83.39,83.36,83.36
AUDJPY,20050705,094800,83.37,83.38,83.37,83.37
AUDJPY,20050705,094900,83.38,83.38,83.37,83.37
AUDJPY,20050705,095000,83.38,83.38,83.36,83.36
AUDJPY,20050705,095100,83.37,83.39,83.37,83.39
AUDJPY,20050705,095200,83.40,83.41,83.40,83.41
AUDJPY,20050705,095300,83.40,83.43,83.40,83.43
AUDJPY,20050705,095400,83.44,83.47,83.44,83.45
AUDJPY,20050705,095500,83.44,83.44,83.41,83.42
AUDJPY,20050705,095600,83.41,83.43,83.41,83.42
AUDJPY,20050705,095700,83.43,83.45,83.43,83.45
AUDJPY,20050705,095800,83.44,83.44,83.40,83.41
AUDJPY,20050705,095900,83.42,83.42,83.41,83.41
AUDJPY,20050705,100000,83.40,83.40,83.38,83.39
AUDJPY,20050705,100100,83.38,83.39,83.38,83.39
AUDJPY,20050705,100200,83.38,83.41,83.38,83.41
AUDJPY,20050705,100300,83.40,83.41,83.38,83.38
AUDJPY,20050705,100400,83.39,83.40,83.36,83.36
AUDJPY,20050705,100500,83.35,83.35,83.34,83.34
AUDJPY,20050705,100600,83.33,83.34,83.31,83.31
AUDJPY,20050705,100700,83.32,83.34,83.32,83.34
AUDJPY,20050705,100800,83.33,83.34,83.33,83.34
AUDJPY,20050705,100900,83.33,83.34,83.33,83.34
AUDJPY,20050705,101000,83.35,83.36,83.34,83.34
AUDJPY,20050705,101100,83.35,83.35,83.34,83.34
AUDJPY,20050705,101200,83.34,83.34,83.32,83.32
AUDJPY,20050705,101300,83.33,83.33,83.33,83.33
AUDJPY,20050705,101400,83.34,83.36,83.34,83.36
AUDJPY,20050705,101500,83.35,83.35,83.33,83.33
AUDJPY,20050705,101600,83.34,83.34,83.33,83.33
AUDJPY,20050705,101700,83.34,83.34,83.33,83.33
AUDJPY,20050705,101800,83.33,83.33,83.31,83.31
AUDJPY,20050705,101900,83.30,83.30,83.29,83.30
AUDJPY,20050705,102000,83.29,83.30,83.27,83.27
AUDJPY,20050705,102100,83.26,83.27,83.26,83.27
AUDJPY,20050705,102200,83.26,83.27,83.26,83.26
AUDJPY,20050705,102300,83.25,83.26,83.25,83.25
AUDJPY,20050705,102400,83.24,83.25,83.24,83.25
AUDJPY,20050705,102500,83.26,83.26,83.24,83.25
AUDJPY,20050705,102600,83.24,83.26,83.24,83.26
AUDJPY,20050705,102700,83.27,83.33,83.27,83.33
AUDJPY,20050705,102800,83.32,83.34,83.32,83.33
AUDJPY,20050705,102900,83.32,83.35,83.32,83.35
AUDJPY,20050705,103000,83.36,83.36,83.35,83.35
AUDJPY,20050705,103100,83.34,83.34,83.33,83.33
AUDJPY,20050705,103200,83.32,83.35,83.32,83.35
AUDJPY,20050705,103300,83.36,83.36,83.35,83.35
AUDJPY,20050705,103400,83.35,83.38,83.35,83.38
AUDJPY,20050705,103500,83.37,83.39,83.37,83.38
AUDJPY,20050705,103600,83.39,83.41,83.39,83.39
AUDJPY,20050705,103700,83.40,83.41,83.39,83.39
AUDJPY,20050705,103800,83.40,83.41,83.37,83.37
AUDJPY,20050705,103900,83.38,83.40,83.38,83.40
AUDJPY,20050705,104000,83.39,83.41,83.39,83.41
AUDJPY,20050705,104100,83.40,83.41,83.38,83.38
AUDJPY,20050705,104200,83.37,83.38,83.36,83.36
AUDJPY,20050705,104300,83.37,83.37,83.35,83.36
AUDJPY,20050705,104400,83.35,83.35,83.33,83.33
AUDJPY,20050705,104500,83.32,83.33,83.31,83.33
AUDJPY,20050705,104600,83.34,83.36,83.34,83.35
AUDJPY,20050705,104700,83.34,83.36,83.33,83.35
AUDJPY,20050705,104800,83.34,83.36,83.34,83.34
AUDJPY,20050705,104900,83.35,83.36,83.35,83.36
AUDJPY,20050705,105000,83.35,83.37,83.35,83.37
AUDJPY,20050705,105100,83.38,83.39,83.38,83.39
AUDJPY,20050705,105200,83.40,83.40,83.38,83.38
AUDJPY,20050705,105300,83.37,83.38,83.37,83.37
AUDJPY,20050705,105400,83.38,83.38,83.37,83.37
AUDJPY,20050705,105500,83.36,83.36,83.36,83.36
AUDJPY,20050705,105600,83.37,83.38,83.36,83.38
AUDJPY,20050705,105700,83.37,83.39,83.37,83.38
AUDJPY,20050705,105800,83.37,83.37,83.36,83.36
AUDJPY,20050705,105900,83.37,83.37,83.36,83.36
AUDJPY,20050705,110000,83.37,83.37,83.36,83.36
AUDJPY,20050705,110100,83.36,83.37,83.36,83.37
AUDJPY,20050705,110200,83.38,83.38,83.36,83.36
AUDJPY,20050705,110300,83.35,83.36,83.35,83.36
AUDJPY,20050705,110400,83.37,83.37,83.36,83.36
AUDJPY,20050705,110500,83.35,83.35,83.34,83.34
AUDJPY,20050705,110600,83.35,83.36,83.34,83.35
AUDJPY,20050705,110700,83.34,83.34,83.33,83.33
AUDJPY,20050705,110800,83.32,83.34,83.31,83.34
AUDJPY,20050705,110900,83.33,83.34,83.33,83.33
AUDJPY,20050705,111000,83.32,83.33,83.32,83.32
AUDJPY,20050705,111100,83.33,83.35,83.32,83.35
AUDJPY,20050705,111200,83.36,83.36,83.35,83.36
AUDJPY,20050705,111300,83.37,83.37,83.36,83.36
AUDJPY,20050705,111400,83.36,83.36,83.33,83.34
AUDJPY,20050705,111500,83.35,83.35,83.34,83.35
AUDJPY,20050705,111600,83.34,83.36,83.34,83.36
AUDJPY,20050705,111700,83.35,83.36,83.35,83.36
AUDJPY,20050705,111800,83.36,83.36,83.36,83.36
AUDJPY,20050705,111900,83.35,83.35,83.33,83.33
AUDJPY,20050705,112000,83.32,83.32,83.28,83.29
AUDJPY,20050705,112100,83.28,83.31,83.28,83.31
AUDJPY,20050705,112200,83.30,83.30,83.28,83.28
AUDJPY,20050705,112300,83.27,83.27,83.25,83.26
AUDJPY,20050705,112400,83.25,83.25,83.25,83.25
AUDJPY,20050705,112500,83.24,83.26,83.24,83.26
AUDJPY,20050705,112600,83.25,83.27,83.23,83.23
AUDJPY,20050705,112700,83.22,83.23,83.22,83.22
AUDJPY,20050705,112800,83.21,83.22,83.21,83.22
AUDJPY,20050705,112900,83.21,83.22,83.20,83.22
AUDJPY,20050705,113000,83.21,83.22,83.18,83.19
AUDJPY,20050705,113100,83.18,83.19,83.17,83.19
AUDJPY,20050705,113200,83.18,83.19,83.17,83.19
AUDJPY,20050705,113300,83.19,83.19,83.19,83.19
AUDJPY,20050705,113400,83.20,83.20,83.20,83.20
AUDJPY,20050705,113500,83.21,83.21,83.19,83.19
AUDJPY,20050705,113600,83.18,83.19,83.18,83.19
AUDJPY,20050705,113700,83.17,83.17,83.13,83.13
AUDJPY,20050705,113800,83.12,83.16,83.12,83.16
AUDJPY,20050705,113900,83.17,83.18,83.17,83.17
AUDJPY,20050705,114000,83.18,83.18,83.17,83.17
AUDJPY,20050705,114100,83.18,83.18,83.16,83.16
AUDJPY,20050705,114200,83.17,83.17,83.16,83.17
AUDJPY,20050705,114300,83.16,83.17,83.16,83.17
AUDJPY,20050705,114400,83.17,83.17,83.17,83.17
AUDJPY,20050705,114500,83.16,83.17,83.16,83.17
AUDJPY,20050705,114600,83.16,83.16,83.16,83.16
AUDJPY,20050705,114700,83.15,83.16,83.15,83.15
AUDJPY,20050705,114800,83.15,83.15,83.15,83.15
AUDJPY,20050705,114900,83.16,83.16,83.15,83.15
AUDJPY,20050705,115000,83.14,83.14,83.12,83.12
AUDJPY,20050705,115100,83.11,83.12,83.10,83.12
AUDJPY,20050705,115200,83.11,83.11,83.08,83.08
AUDJPY,20050705,115300,83.09,83.11,83.09,83.11
AUDJPY,20050705,115400,83.12,83.15,83.12,83.15
AUDJPY,20050705,115500,83.16,83.17,83.15,83.15
AUDJPY,20050705,115600,83.14,83.14,83.12,83.14
AUDJPY,20050705,115700,83.15,83.16,83.14,83.14
AUDJPY,20050705,115800,83.12,83.12,83.11,83.11
AUDJPY,20050705,115900,83.12,83.12,83.11,83.11
AUDJPY,20050705,120000,83.12,83.14,83.12,83.14
AUDJPY,20050705,120100,83.14,83.14,83.14,83.14
AUDJPY,20050705,120200,83.13,83.13,83.13,83.13
AUDJPY,20050705,120300,83.14,83.14,83.14,83.14
AUDJPY,20050705,120400,83.15,83.16,83.14,83.14
AUDJPY,20050705,120500,83.15,83.15,83.15,83.15
AUDJPY,20050705,120600,83.14,83.14,83.13,83.14
AUDJPY,20050705,120700,83.14,83.14,83.14,83.14
AUDJPY,20050705,120800,83.15,83.15,83.13,83.14
AUDJPY,20050705,120900,83.13,83.14,83.13,83.14
AUDJPY,20050705,121000,83.13,83.14,83.12,83.14
AUDJPY,20050705,121100,83.14,83.15,83.14,83.15
AUDJPY,20050705,121200,83.14,83.14,83.13,83.13
AUDJPY,20050705,121300,83.12,83.12,83.10,83.10
AUDJPY,20050705,121400,83.09,83.09,83.08,83.09
AUDJPY,20050705,121500,83.08,83.08,83.06,83.06
AUDJPY,20050705,121600,83.05,83.05,83.04,83.05
AUDJPY,20050705,121700,83.06,83.06,83.01,83.01
AUDJPY,20050705,121800,83.02,83.02,83.00,83.02
AUDJPY,20050705,121900,83.03,83.03,83.03,83.03
AUDJPY,20050705,122000,83.04,83.05,83.04,83.05
AUDJPY,20050705,122100,83.06,83.06,83.05,83.05
AUDJPY,20050705,122200,83.04,83.04,83.03,83.04
AUDJPY,20050705,122300,83.03,83.04,83.03,83.03
AUDJPY,20050705,122400,83.04,83.06,83.04,83.06
AUDJPY,20050705,122500,83.05,83.07,83.05,83.06
AUDJPY,20050705,122600,83.07,83.07,83.05,83.06
AUDJPY,20050705,122700,83.05,83.06,83.05,83.06
AUDJPY,20050705,122800,83.05,83.05,83.03,83.03
AUDJPY,20050705,122900,83.03,83.03,83.03,83.03
AUDJPY,20050705,123000,83.04,83.05,83.04,83.05
AUDJPY,20050705,123100,83.04,83.04,83.03,83.03
AUDJPY,20050705,123200,83.04,83.05,83.04,83.05
AUDJPY,20050705,123300,83.04,83.05,83.03,83.03
AUDJPY,20050705,123400,83.04,83.05,83.03,83.03
AUDJPY,20050705,123500,83.04,83.05,83.04,83.05
AUDJPY,20050705,123600,83.05,83.05,83.05,83.05
AUDJPY,20050705,123700,83.04,83.04,83.03,83.03
AUDJPY,20050705,123800,83.04,83.04,83.03,83.03
AUDJPY,20050705,123900,83.03,83.03,83.03,83.03
AUDJPY,20050705,124000,83.04,83.04,83.03,83.04
AUDJPY,20050705,124100,83.05,83.05,83.05,83.05
AUDJPY,20050705,124200,83.05,83.05,83.03,83.04
AUDJPY,20050705,124300,83.03,83.03,83.02,83.02
AUDJPY,20050705,124400,83.03,83.03,83.03,83.03
AUDJPY,20050705,124500,83.03,83.03,83.03,83.03
AUDJPY,20050705,124600,83.04,83.04,83.02,83.03
AUDJPY,20050705,124700,83.02,83.03,83.02,83.02
AUDJPY,20050705,124800,83.03,83.04,83.02,83.03
AUDJPY,20050705,125000,83.03,83.06,83.03,83.06
AUDJPY,20050705,125100,83.05,83.07,83.05,83.07
AUDJPY,20050705,125200,83.06,83.06,83.03,83.03
AUDJPY,20050705,125300,83.02,83.02,83.01,83.01
AUDJPY,20050705,125400,83.02,83.06,83.02,83.06
AUDJPY,20050705,125500,83.07,83.08,83.06,83.08
AUDJPY,20050705,125600,83.09,83.11,83.09,83.11
AUDJPY,20050705,125700,83.12,83.12,83.11,83.11
AUDJPY,20050705,125800,83.10,83.11,83.09,83.09
AUDJPY,20050705,125900,83.08,83.08,83.07,83.07
AUDJPY,20050705,130000,83.08,83.08,83.05,83.05
AUDJPY,20050705,130100,83.04,83.06,83.04,83.06
AUDJPY,20050705,130200,83.05,83.07,83.05,83.07
AUDJPY,20050705,130300,83.06,83.08,83.06,83.07
AUDJPY,20050705,130400,83.08,83.08,83.08,83.08
AUDJPY,20050705,130500,83.09,83.09,83.08,83.08
AUDJPY,20050705,130600,83.07,83.08,83.07,83.07
AUDJPY,20050705,130700,83.06,83.07,83.06,83.06
AUDJPY,20050705,130800,83.07,83.07,83.06,83.07
AUDJPY,20050705,130900,83.06,83.06,83.06,83.06
AUDJPY,20050705,131000,83.06,83.06,83.06,83.06
AUDJPY,20050705,131100,83.06,83.07,83.06,83.06
AUDJPY,20050705,131200,83.05,83.05,83.05,83.05
AUDJPY,20050705,131300,83.05,83.05,83.05,83.05
AUDJPY,20050705,131400,83.04,83.06,83.04,83.06
AUDJPY,20050705,131500,83.06,83.06,83.06,83.06
AUDJPY,20050705,131600,83.05,83.08,83.04,83.08
AUDJPY,20050705,131700,83.07,83.08,83.05,83.05
AUDJPY,20050705,131800,83.04,83.06,83.04,83.06
AUDJPY,20050705,131900,83.05,83.05,83.05,83.05
AUDJPY,20050705,132000,83.06,83.06,83.05,83.05
AUDJPY,20050705,132100,83.04,83.05,83.03,83.03
AUDJPY,20050705,132200,83.04,83.04,83.03,83.03
AUDJPY,20050705,132300,83.04,83.04,83.03,83.03
AUDJPY,20050705,132400,83.03,83.06,83.03,83.06
AUDJPY,20050705,132500,83.05,83.05,83.05,83.05
AUDJPY,20050705,132600,83.06,83.08,83.06,83.08
AUDJPY,20050705,132700,83.07,83.08,83.07,83.08
AUDJPY,20050705,132800,83.07,83.08,83.07,83.08
AUDJPY,20050705,132900,83.07,83.07,83.06,83.07
AUDJPY,20050705,133000,83.06,83.06,83.05,83.06
AUDJPY,20050705,133100,83.07,83.07,83.06,83.06
AUDJPY,20050705,133200,83.07,83.08,83.07,83.07
AUDJPY,20050705,133300,83.08,83.11,83.08,83.09
AUDJPY,20050705,133400,83.10,83.11,83.10,83.10
AUDJPY,20050705,133500,83.10,83.10,83.10,83.10
AUDJPY,20050705,133600,83.11,83.11,83.11,83.11
AUDJPY,20050705,133700,83.11,83.13,83.11,83.11
AUDJPY,20050705,133800,83.11,83.11,83.10,83.10
AUDJPY,20050705,133900,83.11,83.13,83.11,83.13
AUDJPY,20050705,134000,83.12,83.13,83.11,83.13
AUDJPY,20050705,134100,83.14,83.14,83.12,83.12
AUDJPY,20050705,134200,83.13,83.14,83.12,83.14
AUDJPY,20050705,134300,83.13,83.13,83.13,83.13
AUDJPY,20050705,134400,83.12,83.14,83.12,83.14
AUDJPY,20050705,134500,83.14,83.14,83.13,83.13
AUDJPY,20050705,134600,83.12,83.14,83.12,83.13
AUDJPY,20050705,134700,83.14,83.14,83.13,83.13
AUDJPY,20050705,134800,83.12,83.12,83.12,83.12
AUDJPY,20050705,134900,83.12,83.12,83.11,83.11
AUDJPY,20050705,135000,83.11,83.11,83.09,83.11
AUDJPY,20050705,135100,83.10,83.11,83.08,83.08
AUDJPY,20050705,135200,83.07,83.08,83.03,83.04
AUDJPY,20050705,135300,83.05,83.06,83.05,83.05
AUDJPY,20050705,135400,83.05,83.05,83.04,83.04
AUDJPY,20050705,135500,83.03,83.04,82.99,82.99
AUDJPY,20050705,135600,83.00,83.03,83.00,83.02
AUDJPY,20050705,135700,83.01,83.01,83.01,83.01
AUDJPY,20050705,135800,83.00,83.03,83.00,83.03
AUDJPY,20050705,135900,83.02,83.02,83.00,83.00
AUDJPY,20050705,140000,82.99,83.00,82.98,82.98
AUDJPY,20050705,140100,82.97,82.99,82.97,82.99
AUDJPY,20050705,140200,82.98,83.00,82.98,83.00
AUDJPY,20050705,140300,83.01,83.02,83.00,83.01
AUDJPY,20050705,140400,83.02,83.03,83.02,83.03
AUDJPY,20050705,140500,83.03,83.03,83.02,83.02
AUDJPY,20050705,140600,83.03,83.03,82.99,83.00
AUDJPY,20050705,140700,82.99,82.99,82.99,82.99
AUDJPY,20050705,140800,82.99,82.99,82.98,82.98
AUDJPY,20050705,140900,82.97,82.97,82.95,82.95
AUDJPY,20050705,141000,82.94,82.96,82.92,82.92
AUDJPY,20050705,141100,82.93,82.95,82.93,82.94
AUDJPY,20050705,141200,82.95,82.95,82.94,82.95
AUDJPY,20050705,141300,82.95,82.97,82.95,82.96
AUDJPY,20050705,141400,82.97,82.97,82.94,82.94
AUDJPY,20050705,141500,82.94,82.94,82.94,82.94
AUDJPY,20050705,141600,82.93,82.94,82.92,82.92
AUDJPY,20050705,141700,82.92,82.92,82.92,82.92
AUDJPY,20050705,141800,82.93,82.95,82.93,82.95
AUDJPY,20050705,141900,82.96,82.97,82.96,82.96
AUDJPY,20050705,142000,82.96,82.96,82.95,82.95
AUDJPY,20050705,142100,82.94,82.94,82.90,82.90
AUDJPY,20050705,142200,82.89,82.90,82.89,82.89
AUDJPY,20050705,142300,82.88,82.90,82.88,82.89
AUDJPY,20050705,142400,82.90,82.90,82.90,82.90
AUDJPY,20050705,142500,82.89,82.90,82.89,82.89
AUDJPY,20050705,142600,82.90,82.90,82.88,82.89
AUDJPY,20050705,142700,82.88,82.88,82.86,82.86
AUDJPY,20050705,142800,82.87,82.89,82.86,82.89
AUDJPY,20050705,142900,82.90,82.92,82.90,82.92
AUDJPY,20050705,143000,82.91,82.93,82.91,82.93
AUDJPY,20050705,143100,82.92,82.92,82.92,82.92
AUDJPY,20050705,143200,82.92,82.92,82.91,82.91
AUDJPY,20050705,143300,82.91,82.91,82.90,82.90
AUDJPY,20050705,143400,82.89,82.91,82.89,82.91
AUDJPY,20050705,143500,82.90,82.93,82.90,82.92
AUDJPY,20050705,143600,82.93,82.93,82.92,82.92
AUDJPY,20050705,143700,82.93,82.93,82.92,82.92
AUDJPY,20050705,143800,82.93,82.93,82.93,82.93
AUDJPY,20050705,143900,82.94,82.94,82.93,82.93
AUDJPY,20050705,144000,82.93,82.93,82.92,82.92
AUDJPY,20050705,144100,82.91,82.91,82.91,82.91
AUDJPY,20050705,144200,82.91,82.93,82.91,82.92
AUDJPY,20050705,144300,82.91,82.92,82.91,82.91
AUDJPY,20050705,144400,82.90,82.91,82.90,82.90
AUDJPY,20050705,144500,82.91,82.92,82.90,82.90
AUDJPY,20050705,144600,82.89,82.89,82.88,82.88
AUDJPY,20050705,144700,82.87,82.88,82.87,82.87
AUDJPY,20050705,144800,82.86,82.87,82.86,82.87
AUDJPY,20050705,144900,82.88,82.88,82.87,82.88
AUDJPY,20050705,145000,82.89,82.90,82.88,82.90
AUDJPY,20050705,145100,82.91,82.94,82.91,82.94
AUDJPY,20050705,145200,82.95,82.95,82.95,82.95
AUDJPY,20050705,145300,82.96,83.01,82.96,83.00
AUDJPY,20050705,145400,82.99,83.00,82.99,82.99
AUDJPY,20050705,145500,83.00,83.01,82.99,83.01
AUDJPY,20050705,145600,83.00,83.01,83.00,83.01
AUDJPY,20050705,145700,83.02,83.03,83.02,83.02
AUDJPY,20050705,145800,83.01,83.01,82.99,82.99
AUDJPY,20050705,145900,82.98,82.99,82.98,82.98
AUDJPY,20050705,150000,82.99,82.99,82.99,82.99
AUDJPY,20050705,150100,82.99,82.99,82.98,82.98
AUDJPY,20050705,150200,82.99,83.03,82.99,83.03
AUDJPY,20050705,150300,83.02,83.03,83.01,83.01
AUDJPY,20050705,150400,83.00,83.00,82.98,82.98
AUDJPY,20050705,150500,82.97,82.99,82.97,82.98
AUDJPY,20050705,150600,82.99,83.00,82.99,83.00
AUDJPY,20050705,150700,83.00,83.00,82.97,82.98
AUDJPY,20050705,150800,82.99,83.01,82.99,83.00
AUDJPY,20050705,150900,83.00,83.00,82.99,83.00
AUDJPY,20050705,151000,82.99,82.99,82.98,82.98
AUDJPY,20050705,151100,82.97,82.98,82.97,82.98
AUDJPY,20050705,151200,82.99,82.99,82.99,82.99
AUDJPY,20050705,151300,82.99,82.99,82.97,82.97
AUDJPY,20050705,151400,82.97,82.98,82.97,82.98
AUDJPY,20050705,151500,82.97,82.98,82.97,82.98
AUDJPY,20050705,151600,82.97,82.97,82.97,82.97
AUDJPY,20050705,151700,82.96,82.96,82.94,82.94
AUDJPY,20050705,151800,82.95,82.95,82.93,82.93
AUDJPY,20050705,151900,82.92,82.93,82.92,82.92
AUDJPY,20050705,152000,82.91,82.91,82.89,82.89
AUDJPY,20050705,152100,82.88,82.89,82.88,82.89
AUDJPY,20050705,152200,82.90,82.92,82.90,82.91
AUDJPY,20050705,152300,82.90,82.90,82.89,82.89
AUDJPY,20050705,152400,82.89,82.91,82.89,82.90
AUDJPY,20050705,152500,82.91,82.92,82.90,82.92
AUDJPY,20050705,152600,82.91,82.91,82.89,82.90
AUDJPY,20050705,152700,82.89,82.90,82.89,82.90
AUDJPY,20050705,152800,82.91,82.91,82.89,82.90
AUDJPY,20050705,152900,82.91,82.92,82.91,82.91
AUDJPY,20050705,153000,82.90,82.91,82.90,82.91
AUDJPY,20050705,153100,82.90,82.91,82.89,82.90
AUDJPY,20050705,153200,82.90,82.90,82.88,82.88
AUDJPY,20050705,153300,82.89,82.89,82.88,82.89
AUDJPY,20050705,153400,82.88,82.88,82.86,82.87
AUDJPY,20050705,153500,82.88,82.88,82.88,82.88
AUDJPY,20050705,153600,82.89,82.89,82.88,82.88
AUDJPY,20050705,153700,82.87,82.87,82.85,82.85
AUDJPY,20050705,153800,82.86,82.86,82.84,82.84
AUDJPY,20050705,153900,82.83,82.84,82.82,82.84
AUDJPY,20050705,154000,82.85,82.85,82.83,82.84
AUDJPY,20050705,154100,82.83,82.83,82.83,82.83
AUDJPY,20050705,154200,82.82,82.82,82.82,82.82
AUDJPY,20050705,154300,82.83,82.83,82.83,82.83
AUDJPY,20050705,154400,82.83,82.84,82.82,82.83
AUDJPY,20050705,154500,82.84,82.85,82.84,82.85
AUDJPY,20050705,154600,82.84,82.88,82.84,82.88
AUDJPY,20050705,154700,82.89,82.89,82.88,82.89
AUDJPY,20050705,154800,82.88,82.88,82.87,82.87
AUDJPY,20050705,154900,82.87,82.87,82.86,82.86
AUDJPY,20050705,155000,82.85,82.85,82.82,82.82
AUDJPY,20050705,155100,82.81,82.81,82.80,82.81
AUDJPY,20050705,155200,82.82,82.82,82.81,82.81
AUDJPY,20050705,155300,82.82,82.82,82.80,82.81
AUDJPY,20050705,155400,82.80,82.81,82.80,82.80
AUDJPY,20050705,155500,82.79,82.79,82.79,82.79
AUDJPY,20050705,155600,82.80,82.81,82.80,82.81
AUDJPY,20050705,155700,82.81,82.81,82.81,82.81
AUDJPY,20050705,155800,82.82,82.83,82.82,82.83
AUDJPY,20050705,155900,82.82,82.82,82.80,82.80
AUDJPY,20050705,160000,82.79,82.80,82.78,82.79
AUDJPY,20050705,160100,82.80,82.81,82.80,82.80
AUDJPY,20050705,160200,82.81,82.83,82.81,82.83
AUDJPY,20050705,160300,82.84,82.85,82.83,82.83
AUDJPY,20050705,160400,82.82,82.82,82.81,82.81
AUDJPY,20050705,160500,82.82,82.83,82.82,82.83
AUDJPY,20050705,160600,82.84,82.86,82.84,82.86
AUDJPY,20050705,160700,82.85,82.86,82.85,82.86
AUDJPY,20050705,160800,82.87,82.88,82.86,82.88
AUDJPY,20050705,160900,82.89,82.91,82.88,82.91
AUDJPY,20050705,161000,82.90,82.90,82.89,82.90
AUDJPY,20050705,161100,82.91,82.94,82.91,82.93
AUDJPY,20050705,161200,82.94,82.94,82.92,82.92
AUDJPY,20050705,161300,82.93,82.96,82.93,82.96
AUDJPY,20050705,161400,82.95,82.95,82.93,82.93
AUDJPY,20050705,161500,82.92,82.92,82.88,82.88
AUDJPY,20050705,161600,82.87,82.88,82.87,82.88
AUDJPY,20050705,161700,82.87,82.88,82.86,82.86
AUDJPY,20050705,161800,82.85,82.86,82.85,82.85
AUDJPY,20050705,161900,82.84,82.85,82.84,82.85
AUDJPY,20050705,162000,82.84,82.84,82.83,82.83
AUDJPY,20050705,162100,82.84,82.85,82.83,82.85
AUDJPY,20050705,162200,82.86,82.89,82.85,82.89
AUDJPY,20050705,162300,82.90,82.92,82.89,82.92
AUDJPY,20050705,162400,82.93,82.93,82.92,82.93
AUDJPY,20050705,162500,82.92,82.94,82.92,82.92
AUDJPY,20050705,162600,82.93,82.93,82.91,82.91
AUDJPY,20050705,162700,82.92,82.92,82.91,82.91
AUDJPY,20050705,162800,82.90,82.92,82.90,82.92
AUDJPY,20050705,162900,82.91,82.91,82.89,82.89
AUDJPY,20050705,163000,82.88,82.90,82.88,82.90
AUDJPY,20050705,163100,82.89,82.89,82.89,82.89
AUDJPY,20050705,163200,82.90,82.91,82.90,82.91
AUDJPY,20050705,163300,82.89,82.91,82.89,82.91
AUDJPY,20050705,163400,82.90,82.92,82.90,82.92
AUDJPY,20050705,163500,82.91,82.92,82.91,82.92
AUDJPY,20050705,163600,82.91,82.92,82.91,82.92
AUDJPY,20050705,163700,82.91,82.91,82.90,82.91
AUDJPY,20050705,163800,82.90,82.90,82.89,82.90
AUDJPY,20050705,163900,82.89,82.89,82.89,82.89
AUDJPY,20050705,164000,82.89,82.89,82.88,82.88
AUDJPY,20050705,164100,82.89,82.89,82.88,82.89
AUDJPY,20050705,164200,82.88,82.88,82.86,82.87
AUDJPY,20050705,164300,82.88,82.90,82.88,82.90
AUDJPY,20050705,164400,82.90,82.91,82.90,82.91
AUDJPY,20050705,164500,82.90,82.91,82.90,82.90
AUDJPY,20050705,164600,82.89,82.89,82.89,82.89
AUDJPY,20050705,164700,82.89,82.89,82.87,82.87
AUDJPY,20050705,164900,82.87,82.88,82.84,82.85
AUDJPY,20050705,165000,82.84,82.84,82.78,82.78
AUDJPY,20050705,165100,82.79,82.79,82.75,82.75
AUDJPY,20050705,165200,82.74,82.75,82.73,82.74
AUDJPY,20050705,165300,82.73,82.73,82.72,82.73
AUDJPY,20050705,165400,82.74,82.75,82.74,82.74
AUDJPY,20050705,165500,82.75,82.75,82.74,82.74
AUDJPY,20050705,165600,82.73,82.74,82.72,82.74
AUDJPY,20050705,165700,82.75,82.75,82.74,82.74
AUDJPY,20050705,165800,82.75,82.75,82.72,82.73
AUDJPY,20050705,165900,82.74,82.75,82.72,82.72
AUDJPY,20050705,170000,82.73,82.73,82.69,82.69
AUDJPY,20050705,170100,82.70,82.74,82.69,82.74
AUDJPY,20050705,170200,82.73,82.75,82.73,82.75
AUDJPY,20050705,170300,82.74,82.75,82.74,82.74
AUDJPY,20050705,170400,82.73,82.75,82.73,82.74
AUDJPY,20050705,170500,82.75,82.79,82.75,82.79
AUDJPY,20050705,170600,82.80,82.82,82.80,82.81
AUDJPY,20050705,170700,82.82,82.86,82.82,82.85
AUDJPY,20050705,170800,82.86,82.86,82.84,82.84
AUDJPY,20050705,170900,82.83,82.84,82.82,82.84
AUDJPY,20050705,171000,82.83,82.85,82.83,82.84
AUDJPY,20050705,171100,82.85,82.86,82.85,82.86
AUDJPY,20050705,171200,82.85,82.86,82.84,82.84
AUDJPY,20050705,171300,82.85,82.85,82.84,82.84
AUDJPY,20050705,171400,82.84,82.84,82.82,82.82
AUDJPY,20050705,171500,82.81,82.82,82.81,82.82
AUDJPY,20050705,171600,82.81,82.81,82.75,82.76
AUDJPY,20050705,171700,82.75,82.75,82.72,82.73
AUDJPY,20050705,171800,82.74,82.74,82.71,82.71
AUDJPY,20050705,171900,82.70,82.75,82.68,82.75
AUDJPY,20050705,172000,82.76,82.77,82.75,82.75
AUDJPY,20050705,172100,82.76,82.78,82.76,82.76
AUDJPY,20050705,172200,82.77,82.80,82.77,82.78
AUDJPY,20050705,172300,82.78,82.79,82.78,82.79
AUDJPY,20050705,172400,82.80,82.80,82.79,82.79
AUDJPY,20050705,172500,82.80,82.80,82.79,82.80
AUDJPY,20050705,172600,82.81,82.81,82.81,82.81
AUDJPY,20050705,172700,82.80,82.80,82.75,82.75
AUDJPY,20050705,172800,82.76,82.76,82.75,82.75
AUDJPY,20050705,172900,82.75,82.75,82.75,82.75
AUDJPY,20050705,173000,82.74,82.74,82.72,82.74
AUDJPY,20050705,173100,82.75,82.75,82.74,82.74
AUDJPY,20050705,173200,82.72,82.72,82.71,82.72
AUDJPY,20050705,173300,82.73,82.74,82.73,82.74
AUDJPY,20050705,173400,82.73,82.73,82.72,82.72
AUDJPY,20050705,173500,82.73,82.73,82.72,82.72
AUDJPY,20050705,173600,82.71,82.73,82.70,82.73
AUDJPY,20050705,173700,82.74,82.75,82.73,82.75
AUDJPY,20050705,173800,82.74,82.76,82.74,82.76
AUDJPY,20050705,173900,82.77,82.78,82.75,82.75
AUDJPY,20050705,174000,82.76,82.76,82.76,82.76
AUDJPY,20050705,174100,82.76,82.77,82.75,82.75
AUDJPY,20050705,174200,82.74,82.75,82.74,82.75
AUDJPY,20050705,174300,82.75,82.75,82.74,82.75
AUDJPY,20050705,174400,82.74,82.74,82.72,82.72
AUDJPY,20050705,174600,82.72,82.73,82.71,82.73
AUDJPY,20050705,174700,82.72,82.72,82.70,82.71
AUDJPY,20050705,174800,82.72,82.74,82.72,82.73
AUDJPY,20050705,174900,82.74,82.78,82.74,82.77
AUDJPY,20050705,175000,82.76,82.78,82.76,82.76
AUDJPY,20050705,175100,82.75,82.76,82.75,82.76
AUDJPY,20050705,175200,82.75,82.75,82.75,82.75
AUDJPY,20050705,175300,82.75,82.75,82.73,82.73
AUDJPY,20050705,175400,82.74,82.74,82.72,82.73
AUDJPY,20050705,175500,82.72,82.72,82.70,82.71
AUDJPY,20050705,175600,82.72,82.72,82.72,82.72
AUDJPY,20050705,175700,82.71,82.72,82.69,82.70
AUDJPY,20050705,175800,82.72,82.73,82.72,82.73
AUDJPY,20050705,175900,82.74,82.74,82.73,82.74
AUDJPY,20050705,180000,82.73,82.75,82.72,82.74
AUDJPY,20050705,180100,82.75,82.78,82.75,82.76
AUDJPY,20050705,180200,82.78,82.78,82.77,82.77
AUDJPY,20050705,180300,82.76,82.78,82.76,82.76
AUDJPY,20050705,180400,82.75,82.76,82.75,82.75
AUDJPY,20050705,180500,82.74,82.75,82.74,82.75
AUDJPY,20050705,180600,82.76,82.76,82.75,82.75
AUDJPY,20050705,180700,82.75,82.76,82.75,82.76
AUDJPY,20050705,180800,82.75,82.76,82.75,82.75
AUDJPY,20050705,180900,82.75,82.75,82.75,82.75
AUDJPY,20050705,181000,82.75,82.75,82.73,82.73
AUDJPY,20050705,181100,82.74,82.75,82.74,82.75
AUDJPY,20050705,181200,82.75,82.75,82.75,82.75
AUDJPY,20050705,181300,82.74,82.76,82.74,82.76
AUDJPY,20050705,181400,82.77,82.78,82.76,82.78
AUDJPY,20050705,181500,82.78,82.78,82.78,82.78
AUDJPY,20050705,181600,82.78,82.79,82.78,82.79
AUDJPY,20050705,181700,82.80,82.80,82.80,82.80
AUDJPY,20050705,181800,82.80,82.81,82.78,82.78
AUDJPY,20050705,181900,82.78,82.78,82.77,82.78
AUDJPY,20050705,182000,82.77,82.78,82.77,82.78
AUDJPY,20050705,182100,82.77,82.79,82.77,82.79
AUDJPY,20050705,182200,82.78,82.81,82.78,82.81
AUDJPY,20050705,182300,82.80,82.80,82.78,82.80
AUDJPY,20050705,182400,82.78,82.79,82.78,82.79
AUDJPY,20050705,182500,82.78,82.81,82.78,82.81
AUDJPY,20050705,182600,82.82,82.84,82.82,82.84
AUDJPY,20050705,182700,82.83,82.83,82.81,82.82
AUDJPY,20050705,182800,82.83,82.83,82.81,82.81
AUDJPY,20050705,182900,82.80,82.80,82.78,82.78
AUDJPY,20050705,183000,82.79,82.80,82.79,82.80
AUDJPY,20050705,183100,82.79,82.80,82.78,82.80
AUDJPY,20050705,183200,82.79,82.79,82.78,82.79
AUDJPY,20050705,183300,82.78,82.78,82.78,82.78
AUDJPY,20050705,183400,82.78,82.79,82.78,82.78
AUDJPY,20050705,183500,82.79,82.80,82.77,82.77
AUDJPY,20050705,183600,82.78,82.78,82.76,82.76
AUDJPY,20050705,183700,82.77,82.77,82.76,82.77
AUDJPY,20050705,183800,82.76,82.76,82.76,82.76
AUDJPY,20050705,183900,82.76,82.77,82.76,82.76
AUDJPY,20050705,184000,82.75,82.77,82.75,82.76
AUDJPY,20050705,184100,82.76,82.76,82.76,82.76
AUDJPY,20050705,184300,82.76,82.76,82.75,82.75
AUDJPY,20050705,184400,82.75,82.75,82.74,82.74
AUDJPY,20050705,184500,82.75,82.75,82.72,82.72
AUDJPY,20050705,184600,82.73,82.73,82.73,82.73
AUDJPY,20050705,184700,82.72,82.74,82.71,82.74
AUDJPY,20050705,184800,82.73,82.75,82.73,82.74
AUDJPY,20050705,184900,82.75,82.76,82.74,82.76
AUDJPY,20050705,185000,82.75,82.75,82.75,82.75
AUDJPY,20050705,185100,82.76,82.76,82.76,82.76
AUDJPY,20050705,185200,82.76,82.78,82.76,82.78
AUDJPY,20050705,185300,82.78,82.80,82.78,82.78
AUDJPY,20050705,185400,82.78,82.78,82.78,82.78
AUDJPY,20050705,185500,82.78,82.78,82.78,82.78
AUDJPY,20050705,185600,82.79,82.79,82.79,82.79
AUDJPY,20050705,185700,82.79,82.79,82.79,82.79
AUDJPY,20050705,185800,82.78,82.78,82.77,82.77
AUDJPY,20050705,185900,82.77,82.77,82.77,82.77
AUDJPY,20050705,190000,82.78,82.79,82.78,82.79
AUDJPY,20050705,190100,82.78,82.78,82.78,82.78
AUDJPY,20050705,190200,82.77,82.77,82.77,82.77
AUDJPY,20050705,190300,82.76,82.76,82.76,82.76
AUDJPY,20050705,190400,82.77,82.78,82.77,82.78
AUDJPY,20050705,190500,82.78,82.78,82.78,82.78
AUDJPY,20050705,190600,82.77,82.78,82.76,82.76
AUDJPY,20050705,190700,82.77,82.79,82.77,82.78
AUDJPY,20050705,190800,82.76,82.77,82.76,82.77
AUDJPY,20050705,190900,82.78,82.79,82.78,82.79
AUDJPY,20050705,191000,82.78,82.79,82.78,82.78
AUDJPY,20050705,191100,82.77,82.78,82.77,82.78
AUDJPY,20050705,191200,82.79,82.79,82.78,82.78
AUDJPY,20050705,191300,82.77,82.78,82.77,82.77
AUDJPY,20050705,191400,82.78,82.78,82.78,82.78
AUDJPY,20050705,191500,82.79,82.79,82.78,82.78
AUDJPY,20050705,191600,82.79,82.79,82.79,82.79
AUDJPY,20050705,191700,82.78,82.80,82.78,82.80
AUDJPY,20050705,191800,82.78,82.78,82.78,82.78
AUDJPY,20050705,191900,82.78,82.78,82.78,82.78
AUDJPY,20050705,192000,82.78,82.79,82.78,82.79
AUDJPY,20050705,192100,82.78,82.79,82.78,82.78
AUDJPY,20050705,192200,82.80,82.82,82.80,82.81
AUDJPY,20050705,192300,82.82,82.83,82.82,82.83
AUDJPY,20050705,192400,82.82,82.84,82.82,82.84
AUDJPY,20050705,192500,82.85,82.85,82.84,82.84
AUDJPY,20050705,192600,82.83,82.83,82.81,82.81
AUDJPY,20050705,192700,82.82,82.82,82.82,82.82
AUDJPY,20050705,192800,82.81,82.82,82.81,82.82
AUDJPY,20050705,192900,82.82,82.83,82.82,82.83
AUDJPY,20050705,193000,82.82,82.83,82.82,82.83
AUDJPY,20050705,193100,82.84,82.84,82.84,82.84
AUDJPY,20050705,193200,82.84,82.84,82.84,82.84
AUDJPY,20050705,193300,82.85,82.85,82.85,82.85
AUDJPY,20050705,193400,82.85,82.85,82.85,82.85
AUDJPY,20050705,193500,82.84,82.85,82.84,82.84
AUDJPY,20050705,193600,82.84,82.84,82.84,82.84
AUDJPY,20050705,193700,82.83,82.85,82.82,82.84
AUDJPY,20050705,193800,82.85,82.85,82.85,82.85
AUDJPY,20050705,193900,82.86,82.87,82.86,82.86
AUDJPY,20050705,194000,82.85,82.85,82.83,82.83
AUDJPY,20050705,194100,82.84,82.85,82.84,82.85
AUDJPY,20050705,194200,82.84,82.85,82.83,82.84
AUDJPY,20050705,194300,82.83,82.85,82.83,82.85
AUDJPY,20050705,194400,82.86,82.86,82.84,82.84
AUDJPY,20050705,194500,82.85,82.85,82.84,82.84
AUDJPY,20050705,194600,82.83,82.84,82.83,82.84
AUDJPY,20050705,194700,82.85,82.86,82.85,82.86
AUDJPY,20050705,194800,82.87,82.87,82.85,82.86
AUDJPY,20050705,194900,82.85,82.85,82.84,82.84
AUDJPY,20050705,195000,82.86,82.86,82.86,82.86
AUDJPY,20050705,195100,82.85,82.85,82.84,82.85
AUDJPY,20050705,195200,82.85,82.85,82.85,82.85
AUDJPY,20050705,195300,82.84,82.84,82.83,82.83
AUDJPY,20050705,195400,82.84,82.84,82.83,82.83
AUDJPY,20050705,195500,82.83,82.83,82.83,82.83
AUDJPY,20050705,195600,82.83,82.83,82.83,82.83
AUDJPY,20050705,195700,82.83,82.83,82.83,82.83
AUDJPY,20050705,195800,82.81,82.83,82.81,82.83
AUDJPY,20050705,195900,82.82,82.84,82.82,82.83
AUDJPY,20050705,200000,82.83,82.83,82.83,82.83
AUDJPY,20050705,200100,82.84,82.84,82.84,82.84
AUDJPY,20050705,200200,82.84,82.84,82.83,82.83
AUDJPY,20050705,200300,82.84,82.84,82.83,82.83
AUDJPY,20050705,200400,82.84,82.84,82.83,82.84
AUDJPY,20050705,200500,82.85,82.85,82.83,82.84
AUDJPY,20050705,200600,82.83,82.84,82.83,82.84
AUDJPY,20050705,200700,82.83,82.84,82.83,82.83
AUDJPY,20050705,200800,82.84,82.85,82.84,82.84
AUDJPY,20050705,200900,82.85,82.86,82.85,82.86
AUDJPY,20050705,201000,82.86,82.86,82.85,82.85
AUDJPY,20050705,201100,82.86,82.86,82.85,82.86
AUDJPY,20050705,201200,82.87,82.87,82.85,82.85
AUDJPY,20050705,201300,82.86,82.86,82.86,82.86
AUDJPY,20050705,201400,82.86,82.86,82.86,82.86
AUDJPY,20050705,201500,82.85,82.86,82.84,82.86
AUDJPY,20050705,201600,82.86,82.86,82.86,82.86
AUDJPY,20050705,201700,82.85,82.86,82.85,82.86
AUDJPY,20050705,201800,82.85,82.86,82.85,82.86
AUDJPY,20050705,201900,82.85,82.86,82.85,82.86
AUDJPY,20050705,202000,82.86,82.88,82.86,82.87
AUDJPY,20050705,202100,82.86,82.88,82.86,82.88
AUDJPY,20050705,202200,82.88,82.89,82.88,82.89
AUDJPY,20050705,202300,82.88,82.88,82.88,82.88
AUDJPY,20050705,202400,82.88,82.89,82.88,82.89
AUDJPY,20050705,202500,82.90,82.90,82.89,82.89
AUDJPY,20050705,202600,82.90,82.91,82.89,82.89
AUDJPY,20050705,202700,82.90,82.91,82.90,82.91
AUDJPY,20050705,202800,82.92,82.93,82.92,82.93
AUDJPY,20050705,202900,82.92,82.92,82.91,82.91
AUDJPY,20050705,203000,82.92,82.94,82.92,82.94
AUDJPY,20050705,203100,82.94,82.94,82.94,82.94
AUDJPY,20050705,203200,82.93,82.93,82.91,82.91
AUDJPY,20050705,203300,82.90,82.91,82.90,82.90
AUDJPY,20050705,203400,82.91,82.91,82.90,82.90
AUDJPY,20050705,203500,82.91,82.91,82.91,82.91
AUDJPY,20050705,203600,82.90,82.90,82.90,82.90
AUDJPY,20050705,203700,82.90,82.90,82.89,82.90
AUDJPY,20050705,203800,82.91,82.91,82.89,82.89
AUDJPY,20050705,203900,82.90,82.90,82.90,82.90
AUDJPY,20050705,204000,82.89,82.90,82.89,82.90
AUDJPY,20050705,204100,82.91,82.92,82.91,82.92
AUDJPY,20050705,204200,82.92,82.92,82.91,82.91
AUDJPY,20050705,204300,82.90,82.90,82.89,82.89
AUDJPY,20050705,204400,82.90,82.91,82.90,82.90
AUDJPY,20050705,204500,82.90,82.90,82.89,82.89
AUDJPY,20050705,204600,82.90,82.90,82.89,82.89
AUDJPY,20050705,204700,82.90,82.91,82.88,82.88
AUDJPY,20050705,204800,82.89,82.89,82.89,82.89
AUDJPY,20050705,204900,82.89,82.90,82.89,82.90
AUDJPY,20050705,205000,82.89,82.89,82.89,82.89
AUDJPY,20050705,205100,82.90,82.90,82.89,82.89
AUDJPY,20050705,205200,82.89,82.89,82.86,82.86
AUDJPY,20050705,205300,82.86,82.86,82.86,82.86
AUDJPY,20050705,205400,82.86,82.86,82.86,82.86
AUDJPY,20050705,205500,82.85,82.86,82.85,82.86
AUDJPY,20050705,205600,82.87,82.87,82.86,82.86
AUDJPY,20050705,205700,82.87,82.87,82.86,82.87
AUDJPY,20050705,205800,82.88,82.88,82.87,82.87
AUDJPY,20050705,205900,82.87,82.88,82.87,82.88
AUDJPY,20050705,210000,82.89,82.89,82.88,82.89
AUDJPY,20050705,210100,82.90,82.90,82.89,82.89
AUDJPY,20050705,210200,82.90,82.90,82.90,82.90
AUDJPY,20050705,210300,82.91,82.92,82.90,82.91
AUDJPY,20050705,210400,82.90,82.90,82.89,82.89
AUDJPY,20050705,210500,82.88,82.89,82.88,82.89
AUDJPY,20050705,210600,82.89,82.89,82.89,82.89
AUDJPY,20050705,210700,82.88,82.88,82.87,82.87
AUDJPY,20050705,210800,82.88,82.88,82.87,82.87
AUDJPY,20050705,210900,82.87,82.87,82.86,82.86
AUDJPY,20050705,211000,82.85,82.86,82.85,82.86
AUDJPY,20050705,211100,82.85,82.86,82.85,82.86
AUDJPY,20050705,211200,82.85,82.85,82.84,82.85
AUDJPY,20050705,211300,82.84,82.84,82.81,82.81
AUDJPY,20050705,211400,82.82,82.82,82.79,82.79
AUDJPY,20050705,211500,82.78,82.78,82.78,82.78
AUDJPY,20050705,211600,82.78,82.78,82.78,82.78
AUDJPY,20050705,211700,82.78,82.79,82.78,82.79
AUDJPY,20050705,211800,82.79,82.79,82.78,82.78
AUDJPY,20050705,211900,82.79,82.79,82.78,82.78
AUDJPY,20050705,212000,82.79,82.79,82.78,82.79
AUDJPY,20050705,212100,82.79,82.79,82.79,82.79
AUDJPY,20050705,212200,82.79,82.79,82.79,82.79
AUDJPY,20050705,212300,82.80,82.80,82.80,82.80
AUDJPY,20050705,212400,82.80,82.80,82.80,82.80
AUDJPY,20050705,212500,82.80,82.80,82.80,82.80
AUDJPY,20050705,212600,82.80,82.80,82.80,82.80
AUDJPY,20050705,212700,82.80,82.80,82.79,82.80
AUDJPY,20050705,212800,82.79,82.81,82.79,82.81
AUDJPY,20050705,212900,82.80,82.81,82.80,82.80
AUDJPY,20050705,213000,82.80,82.80,82.80,82.80
AUDJPY,20050705,213100,82.80,82.80,82.80,82.80
AUDJPY,20050705,213200,82.80,82.80,82.80,82.80
AUDJPY,20050705,213300,82.79,82.79,82.79,82.79
AUDJPY,20050705,213400,82.79,82.79,82.79,82.79
AUDJPY,20050705,213500,82.79,82.79,82.78,82.78
AUDJPY,20050705,213600,82.78,82.79,82.78,82.79
AUDJPY,20050705,213700,82.78,82.78,82.78,82.78
AUDJPY,20050705,213800,82.78,82.80,82.78,82.80
AUDJPY,20050705,213900,82.81,82.81,82.81,82.81
AUDJPY,20050705,214000,82.81,82.81,82.80,82.80
AUDJPY,20050705,214100,82.80,82.80,82.80,82.80
AUDJPY,20050705,214200,82.80,82.80,82.80,82.80
AUDJPY,20050705,214300,82.80,82.80,82.79,82.80
AUDJPY,20050705,214400,82.81,82.81,82.80,82.80
AUDJPY,20050705,214500,82.81,82.82,82.81,82.82
AUDJPY,20050705,214600,82.81,82.81,82.81,82.81
AUDJPY,20050705,214700,82.81,82.81,82.80,82.80
AUDJPY,20050705,214800,82.80,82.80,82.80,82.80
AUDJPY,20050705,214900,82.81,82.81,82.81,82.81
AUDJPY,20050705,215000,82.80,82.81,82.80,82.81
AUDJPY,20050705,215100,82.80,82.80,82.80,82.80
AUDJPY,20050705,215200,82.80,82.81,82.80,82.80
AUDJPY,20050705,215300,82.79,82.80,82.79,82.80
AUDJPY,20050705,215400,82.80,82.80,82.80,82.80
AUDJPY,20050705,215500,82.80,82.81,82.80,82.81
AUDJPY,20050705,215600,82.82,82.82,82.81,82.81
AUDJPY,20050705,215700,82.81,82.81,82.81,82.81
AUDJPY,20050705,215800,82.80,82.80,82.80,82.80
AUDJPY,20050705,215900,82.80,82.80,82.80,82.80
AUDJPY,20050705,220000,82.80,82.81,82.80,82.81
AUDJPY,20050705,220100,82.82,82.83,82.81,82.81
AUDJPY,20050705,220200,82.80,82.81,82.80,82.81
AUDJPY,20050705,220300,82.81,82.82,82.81,82.82
AUDJPY,20050705,220400,82.81,82.81,82.81,82.81
AUDJPY,20050705,220500,82.81,82.81,82.80,82.80
AUDJPY,20050705,220600,82.79,82.79,82.79,82.79
AUDJPY,20050705,220700,82.79,82.79,82.78,82.78
AUDJPY,20050705,220800,82.78,82.78,82.78,82.78
AUDJPY,20050705,220900,82.78,82.78,82.78,82.78
AUDJPY,20050705,221000,82.78,82.79,82.78,82.78
AUDJPY,20050705,221100,82.79,82.80,82.79,82.80
AUDJPY,20050705,221200,82.80,82.80,82.80,82.80
AUDJPY,20050705,221300,82.81,82.81,82.80,82.80
AUDJPY,20050705,221400,82.80,82.80,82.80,82.80
AUDJPY,20050705,221500,82.81,82.82,82.81,82.82
AUDJPY,20050705,221600,82.81,82.82,82.81,82.82
AUDJPY,20050705,221700,82.81,82.82,82.81,82.82
AUDJPY,20050705,221800,82.81,82.82,82.81,82.82
AUDJPY,20050705,221900,82.82,82.83,82.82,82.83
AUDJPY,20050705,222000,82.82,82.82,82.82,82.82
AUDJPY,20050705,222100,82.83,82.83,82.83,82.83
AUDJPY,20050705,222200,82.83,82.83,82.82,82.83
AUDJPY,20050705,222300,82.84,82.84,82.84,82.84
AUDJPY,20050705,222400,82.84,82.85,82.84,82.85
AUDJPY,20050705,222500,82.86,82.86,82.84,82.84
AUDJPY,20050705,222600,82.85,82.85,82.83,82.83
AUDJPY,20050705,222700,82.82,82.82,82.81,82.81
AUDJPY,20050705,222800,82.82,82.83,82.82,82.83
AUDJPY,20050705,222900,82.82,82.83,82.82,82.83
AUDJPY,20050705,223000,82.84,82.84,82.84,82.84
AUDJPY,20050705,223100,82.84,82.84,82.83,82.83
AUDJPY,20050705,223200,82.83,82.83,82.82,82.82
AUDJPY,20050705,223300,82.82,82.82,82.82,82.82
AUDJPY,20050705,223400,82.83,82.83,82.83,82.83
AUDJPY,20050705,223500,82.82,82.83,82.82,82.83
AUDJPY,20050705,223600,82.83,82.83,82.83,82.83
AUDJPY,20050705,223700,82.83,82.83,82.83,82.83
AUDJPY,20050705,223800,82.82,82.82,82.82,82.82
AUDJPY,20050705,223900,82.83,82.83,82.83,82.83
AUDJPY,20050705,224000,82.83,82.86,82.83,82.86
AUDJPY,20050705,224100,82.87,82.87,82.87,82.87
AUDJPY,20050705,224200,82.87,82.87,82.87,82.87
AUDJPY,20050705,224300,82.87,82.88,82.87,82.88
AUDJPY,20050705,224400,82.88,82.88,82.88,82.88
AUDJPY,20050705,224500,82.89,82.89,82.86,82.86
AUDJPY,20050705,224600,82.87,82.87,82.87,82.87
AUDJPY,20050705,224700,82.87,82.87,82.86,82.86
AUDJPY,20050705,224800,82.86,82.86,82.86,82.86
AUDJPY,20050705,224900,82.86,82.86,82.86,82.86
AUDJPY,20050705,225000,82.85,82.85,82.84,82.84
AUDJPY,20050705,225100,82.83,82.84,82.83,82.83
AUDJPY,20050705,225200,82.84,82.85,82.84,82.85
AUDJPY,20050705,225300,82.86,82.86,82.86,82.86
AUDJPY,20050705,225400,82.86,82.86,82.86,82.86
AUDJPY,20050705,225500,82.85,82.85,82.83,82.83
AUDJPY,20050705,225600,82.82,82.83,82.81,82.81
AUDJPY,20050705,225800,82.81,82.81,82.78,82.78
AUDJPY,20050705,225900,82.79,82.79,82.78,82.78
AUDJPY,20050705,230000,82.79,82.79,82.79,82.79
AUDJPY,20050705,230100,82.79,82.79,82.79,82.79
AUDJPY,20050705,230200,82.79,82.79,82.79,82.79
AUDJPY,20050705,230300,82.79,82.80,82.79,82.80
AUDJPY,20050705,230400,82.81,82.81,82.81,82.81
AUDJPY,20050705,230500,82.80,82.80,82.80,82.80
AUDJPY,20050705,230600,82.80,82.80,82.80,82.80
AUDJPY,20050705,230700,82.81,82.81,82.80,82.80
AUDJPY,20050705,230800,82.81,82.81,82.81,82.81
AUDJPY,20050705,230900,82.81,82.81,82.81,82.81
AUDJPY,20050705,231000,82.81,82.81,82.81,82.81
AUDJPY,20050705,231100,82.81,82.81,82.81,82.81
AUDJPY,20050705,231200,82.81,82.81,82.79,82.80
AUDJPY,20050705,231300,82.79,82.79,82.78,82.78
AUDJPY,20050705,231400,82.78,82.80,82.78,82.79
AUDJPY,20050705,231500,82.79,82.79,82.79,82.79
AUDJPY,20050705,231600,82.79,82.79,82.79,82.79
AUDJPY,20050705,231700,82.79,82.79,82.79,82.79
AUDJPY,20050705,231800,82.78,82.79,82.78,82.79
AUDJPY,20050705,231900,82.78,82.79,82.78,82.78
AUDJPY,20050705,232000,82.79,82.79,82.78,82.78
AUDJPY,20050705,232100,82.79,82.79,82.78,82.78
AUDJPY,20050705,232200,82.78,82.78,82.78,82.78
AUDJPY,20050705,232300,82.78,82.78,82.78,82.78
AUDJPY,20050705,232400,82.79,82.81,82.79,82.81
AUDJPY,20050705,232500,82.81,82.81,82.80,82.80
AUDJPY,20050705,232600,82.80,82.80,82.80,82.80
AUDJPY,20050705,232700,82.79,82.79,82.79,82.79
AUDJPY,20050705,232800,82.79,82.79,82.79,82.79
AUDJPY,20050705,232900,82.78,82.78,82.77,82.77
AUDJPY,20050705,233000,82.77,82.77,82.77,82.77
AUDJPY,20050705,233100,82.76,82.76,82.76,82.76
AUDJPY,20050705,233200,82.76,82.76,82.76,82.76
AUDJPY,20050705,233300,82.75,82.75,82.75,82.75
AUDJPY,20050705,233400,82.75,82.77,82.75,82.76
AUDJPY,20050705,233500,82.77,82.77,82.76,82.76
AUDJPY,20050705,233600,82.76,82.76,82.76,82.76
AUDJPY,20050705,233700,82.76,82.76,82.76,82.76
AUDJPY,20050705,233800,82.76,82.76,82.76,82.76
AUDJPY,20050705,233900,82.76,82.76,82.76,82.76
AUDJPY,20050705,234000,82.76,82.76,82.75,82.75
AUDJPY,20050705,234100,82.76,82.76,82.76,82.76
AUDJPY,20050705,234200,82.75,82.76,82.75,82.76
AUDJPY,20050705,234300,82.75,82.76,82.75,82.76
AUDJPY,20050705,234400,82.77,82.77,82.77,82.77
AUDJPY,20050705,234500,82.76,82.76,82.74,82.74
AUDJPY,20050705,234600,82.75,82.75,82.75,82.75
AUDJPY,20050705,234700,82.75,82.75,82.75,82.75
AUDJPY,20050705,234800,82.75,82.75,82.75,82.75
AUDJPY,20050705,234900,82.75,82.76,82.75,82.76
AUDJPY,20050705,235000,82.76,82.76,82.76,82.76
AUDJPY,20050705,235100,82.75,82.75,82.74,82.75
AUDJPY,20050705,235200,82.75,82.75,82.75,82.75
AUDJPY,20050705,235300,82.76,82.76,82.76,82.76
AUDJPY,20050705,235400,82.76,82.76,82.76,82.76
AUDJPY,20050705,235500,82.76,82.76,82.75,82.75
AUDJPY,20050705,235600,82.75,82.75,82.75,82.75
AUDJPY,20050705,235700,82.74,82.74,82.74,82.74
AUDJPY,20050705,235800,82.74,82.74,82.72,82.72
AUDJPY,20050705,235900,82.71,82.71,82.71,82.71
AUDJPY,20050706,000000,82.71,82.72,82.70,82.72
NZDUSD,20050705,000100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,000200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,000300,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050705,000400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,000500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,000600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050705,000700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,000800,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050705,000900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,001000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,001100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,001200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050705,001300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,001400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,001500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,001600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,001700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050705,001800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,001900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,002000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,002100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,002200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,002300,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050705,002400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,002500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050705,002600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,002700,0.6784,0.6785,0.6784,0.6784
NZDUSD,20050705,002800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,002900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,003000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050705,003100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,003200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,003300,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050705,003400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,003500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050705,003600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,003700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,003800,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050705,003900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,004600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,004700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,004800,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050705,004900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050705,005000,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050705,005100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,005200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,005300,0.6792,0.6792,0.6788,0.6788
NZDUSD,20050705,005400,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050705,005500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,005600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,005700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,005800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,005900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,010000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,010100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,010200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,010300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,010400,0.6794,0.6794,0.6791,0.6791
NZDUSD,20050705,010500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,010600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,010700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,010800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,010900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050705,011000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,011100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,011200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,011300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,011400,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050705,011500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,011600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,011700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,011800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,011900,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050705,012000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,012100,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050705,012200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050705,012300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,012400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,012500,0.6793,0.6794,0.6793,0.6793
NZDUSD,20050705,012600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050705,012700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,012800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050705,012900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,013000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,013100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,013200,0.6790,0.6792,0.6790,0.6792
NZDUSD,20050705,013300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,013400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050705,013500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050705,013600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050705,013700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050705,013800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,013900,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050705,014000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,014100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050705,014200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050705,014300,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050705,014400,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050705,014500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,014600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,014700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,014800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,014900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,015300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015400,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050705,015500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050705,015600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,015700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,015900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050705,020700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050705,020800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,020900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,021000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,021600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050705,021700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,021800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,021900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,022000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050705,022100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,022200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,022300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050705,022400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,022500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,022600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050705,022700,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050705,022800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050705,022900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050705,023000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,023100,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050705,023200,0.6782,0.6782,0.6781,0.6782
NZDUSD,20050705,023300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,023400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,023500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,023600,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050705,023700,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050705,023800,0.6778,0.6778,0.6774,0.6776
NZDUSD,20050705,023900,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050705,024000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050705,024100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050705,024200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,024300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050705,024400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050705,024500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,024600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050705,024700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,024800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,024900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050705,025000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050705,025100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,025200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050705,025300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,025400,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050705,025500,0.6780,0.6781,0.6779,0.6779
NZDUSD,20050705,025600,0.6780,0.6781,0.6779,0.6781
NZDUSD,20050705,025700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050705,025800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,025900,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050705,030000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,030100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,030200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,030300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,030400,0.6784,0.6786,0.6784,0.6784
NZDUSD,20050705,030500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050705,030600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050705,030700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,030800,0.6784,0.6785,0.6784,0.6784
NZDUSD,20050705,030900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,031000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,031100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,031200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,031300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,031400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,031500,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050705,031600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050705,031700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050705,031800,0.6778,0.6778,0.6776,0.6776
NZDUSD,20050705,031900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050705,032000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050705,032100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,032200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,032300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050705,032400,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050705,032500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,032600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,032700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,032800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,032900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,033000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,033100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,033200,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050705,033300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050705,033400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050705,033500,0.6779,0.6780,0.6779,0.6779
NZDUSD,20050705,033600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050705,033700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050705,033800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,033900,0.6780,0.6780,0.6778,0.6780
NZDUSD,20050705,034000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,034100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,034200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,034300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,034400,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050705,034500,0.6778,0.6779,0.6776,0.6779
NZDUSD,20050705,034600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050705,034700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050705,034800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050705,034900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,035000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,035100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050705,035200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050705,035300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050705,035400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,035500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,035600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050705,035700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050705,035800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,035900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050705,040000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,040100,0.6781,0.6781,0.6780,0.6781
NZDUSD,20050705,040200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,040300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,040400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,040500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050705,040600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050705,040700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,040800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,040900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,041000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,041100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,041200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050705,041300,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050705,041400,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050705,041500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050705,041600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,041700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,041800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050705,041900,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050705,042000,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050705,042100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,042700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,042800,0.6786,0.6789,0.6786,0.6789
NZDUSD,20050705,042900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,043000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,043100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,043200,0.6788,0.6788,0.6786,0.6787
NZDUSD,20050705,043300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,043400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,043500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050705,043600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,043700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,043800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,043900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,044000,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050705,044100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,044200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050705,044300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050705,044400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,044500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050705,044600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050705,044700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,044800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,044900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,045000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,045100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050705,045200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,045300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,045400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,045500,0.6783,0.6786,0.6783,0.6785
NZDUSD,20050705,045600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050705,045700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,045800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,045900,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050705,050000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,050100,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050705,050200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050705,050300,0.6779,0.6780,0.6779,0.6779
NZDUSD,20050705,050400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050705,050500,0.6780,0.6780,0.6776,0.6776
NZDUSD,20050705,050600,0.6776,0.6776,0.6774,0.6775
NZDUSD,20050705,050700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050705,050800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050705,050900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,051000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,051100,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050705,051200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,051800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050705,051900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050705,052000,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050705,052100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050705,052200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050705,052300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050705,052400,0.6770,0.6770,0.6768,0.6768
NZDUSD,20050705,052500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,052600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,052700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,052800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050705,052900,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050705,053000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,053100,0.6762,0.6765,0.6762,0.6765
NZDUSD,20050705,053200,0.6766,0.6767,0.6766,0.6766
NZDUSD,20050705,053300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,053400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,053500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,053600,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050705,053700,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050705,053800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,053900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,054000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050705,054100,0.6766,0.6766,0.6762,0.6764
NZDUSD,20050705,054200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,054300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,054400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,054500,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050705,054600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,054700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,054800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,054900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,055000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050705,055100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,055200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,055300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,055400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050705,055500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050705,055600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,055700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,055800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,055900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050705,060000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050705,060100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060600,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050705,060700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,060900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,061000,0.6770,0.6771,0.6770,0.6770
NZDUSD,20050705,061100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,061200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,061300,0.6770,0.6771,0.6770,0.6770
NZDUSD,20050705,061400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050705,061500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,061600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,061700,0.6770,0.6773,0.6770,0.6773
NZDUSD,20050705,061800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050705,061900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050705,062300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,062700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,062800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,062900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050705,063000,0.6775,0.6777,0.6775,0.6777
NZDUSD,20050705,063100,0.6777,0.6777,0.6775,0.6777
NZDUSD,20050705,063200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050705,063300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050705,063400,0.6781,0.6781,0.6780,0.6781
NZDUSD,20050705,063500,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050705,063600,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050705,063700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050705,063800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,063900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,064000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,064600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,064700,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050705,064800,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050705,064900,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050705,065000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,065100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,065200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,065300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050705,065400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050705,065500,0.6789,0.6792,0.6789,0.6792
NZDUSD,20050705,065600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,065700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,065800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,065900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,070400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,070900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,071000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,071100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,071200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050705,071300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,071900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050705,072000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050705,072100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,072200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,072300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,072400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,072500,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050705,072600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050705,072700,0.6791,0.6791,0.6789,0.6789
NZDUSD,20050705,072800,0.6788,0.6788,0.6784,0.6784
NZDUSD,20050705,072900,0.6784,0.6784,0.6782,0.6784
NZDUSD,20050705,073000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050705,073100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050705,073200,0.6783,0.6783,0.6780,0.6780
NZDUSD,20050705,073300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,073400,0.6781,0.6782,0.6780,0.6782
NZDUSD,20050705,073500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050705,073600,0.6779,0.6779,0.6778,0.6779
NZDUSD,20050705,073700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050705,073800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050705,073900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,074000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,074100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050705,074200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050705,074300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050705,074400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050705,074500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050705,074600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050705,074700,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050705,074800,0.6775,0.6777,0.6775,0.6777
NZDUSD,20050705,074900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050705,075000,0.6780,0.6782,0.6780,0.6782
NZDUSD,20050705,075100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,075200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050705,075300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050705,075900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050705,080000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050705,080100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050705,080200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050705,080300,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050705,080400,0.6788,0.6790,0.6788,0.6789
NZDUSD,20050705,080500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,080600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,080700,0.6790,0.6790,0.6787,0.6788
NZDUSD,20050705,080800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,080900,0.6787,0.6787,0.6784,0.6785
NZDUSD,20050705,081000,0.6785,0.6785,0.6781,0.6781
NZDUSD,20050705,081100,0.6779,0.6780,0.6778,0.6780
NZDUSD,20050705,081200,0.6780,0.6784,0.6780,0.6784
NZDUSD,20050705,081300,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050705,081400,0.6785,0.6788,0.6785,0.6787
NZDUSD,20050705,081500,0.6787,0.6787,0.6785,0.6785
NZDUSD,20050705,081600,0.6786,0.6790,0.6786,0.6790
NZDUSD,20050705,081700,0.6790,0.6792,0.6790,0.6791
NZDUSD,20050705,081800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050705,081900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050705,082000,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050705,082100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050705,082200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050705,082300,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050705,082400,0.6788,0.6790,0.6788,0.6789
NZDUSD,20050705,082500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050705,082600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,082700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050705,082800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050705,082900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050705,083000,0.6787,0.6787,0.6783,0.6783
NZDUSD,20050705,083100,0.6783,0.6783,0.6775,0.6775
NZDUSD,20050705,083200,0.6774,0.6774,0.6771,0.6772
NZDUSD,20050705,083300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050705,083400,0.6771,0.6771,0.6767,0.6767
NZDUSD,20050705,083500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050705,083600,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050705,083700,0.6769,0.6769,0.6764,0.6764
NZDUSD,20050705,083800,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050705,083900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,084000,0.6760,0.6760,0.6754,0.6754
NZDUSD,20050705,084100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,084200,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050705,084300,0.6746,0.6749,0.6746,0.6749
NZDUSD,20050705,084400,0.6750,0.6752,0.6748,0.6752
NZDUSD,20050705,084500,0.6751,0.6752,0.6748,0.6748
NZDUSD,20050705,084600,0.6747,0.6747,0.6743,0.6743
NZDUSD,20050705,084700,0.6741,0.6746,0.6741,0.6746
NZDUSD,20050705,084800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050705,084900,0.6747,0.6748,0.6746,0.6746
NZDUSD,20050705,085000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050705,085100,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050705,085200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050705,085300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050705,085400,0.6745,0.6745,0.6744,0.6745
NZDUSD,20050705,085500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050705,085600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050705,085700,0.6745,0.6745,0.6743,0.6744
NZDUSD,20050705,085800,0.6745,0.6749,0.6745,0.6749
NZDUSD,20050705,085900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050705,090000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050705,090100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050705,090200,0.6745,0.6745,0.6741,0.6741
NZDUSD,20050705,090300,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050705,090400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050705,090500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050705,090600,0.6740,0.6740,0.6739,0.6740
NZDUSD,20050705,090700,0.6739,0.6740,0.6738,0.6740
NZDUSD,20050705,090800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050705,090900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050705,091000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050705,091100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050705,091200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050705,091300,0.6747,0.6751,0.6747,0.6750
NZDUSD,20050705,091400,0.6751,0.6753,0.6751,0.6751
NZDUSD,20050705,091500,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050705,091600,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050705,091700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,091800,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050705,091900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,092000,0.6752,0.6755,0.6752,0.6755
NZDUSD,20050705,092100,0.6755,0.6755,0.6753,0.6754
NZDUSD,20050705,092200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,092300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,092400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,092500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050705,092600,0.6757,0.6761,0.6757,0.6761
NZDUSD,20050705,092700,0.6761,0.6761,0.6758,0.6758
NZDUSD,20050705,092800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050705,092900,0.6758,0.6758,0.6755,0.6758
NZDUSD,20050705,093000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,093100,0.6757,0.6758,0.6756,0.6756
NZDUSD,20050705,093200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,093300,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050705,093400,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050705,093500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050705,093600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050705,093700,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050705,093800,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050705,093900,0.6757,0.6758,0.6756,0.6756
NZDUSD,20050705,094000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,094100,0.6757,0.6757,0.6754,0.6755
NZDUSD,20050705,094200,0.6754,0.6755,0.6753,0.6753
NZDUSD,20050705,094300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,094400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,094500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,094600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,094700,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050705,094800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,094900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,095000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,095100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,095200,0.6753,0.6753,0.6748,0.6749
NZDUSD,20050705,095300,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050705,095400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050705,095500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050705,095600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,095700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,095800,0.6752,0.6752,0.6751,0.6752
NZDUSD,20050705,095900,0.6753,0.6754,0.6752,0.6752
NZDUSD,20050705,100000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,100100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,100200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,100300,0.6754,0.6756,0.6754,0.6754
NZDUSD,20050705,100400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,100500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,100600,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050705,100700,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050705,100800,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050705,100900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,101000,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050705,101100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,101200,0.6752,0.6752,0.6749,0.6750
NZDUSD,20050705,101300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,101400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050705,101500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,101600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050705,101700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,101800,0.6750,0.6751,0.6749,0.6751
NZDUSD,20050705,101900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,102000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,102100,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050705,102200,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050705,102300,0.6751,0.6755,0.6751,0.6755
NZDUSD,20050705,102400,0.6753,0.6754,0.6752,0.6754
NZDUSD,20050705,102500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050705,102600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050705,102700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050705,102800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,102900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,103000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,103100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,103200,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,103300,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050705,103400,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050705,103500,0.6764,0.6767,0.6764,0.6767
NZDUSD,20050705,103600,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050705,103700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050705,103800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050705,103900,0.6770,0.6774,0.6770,0.6774
NZDUSD,20050705,104000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050705,104100,0.6775,0.6775,0.6772,0.6772
NZDUSD,20050705,104200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050705,104300,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050705,104400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050705,104500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050705,104600,0.6770,0.6774,0.6770,0.6773
NZDUSD,20050705,104700,0.6774,0.6775,0.6773,0.6775
NZDUSD,20050705,104800,0.6775,0.6779,0.6775,0.6777
NZDUSD,20050705,104900,0.6779,0.6784,0.6779,0.6783
NZDUSD,20050705,105000,0.6782,0.6783,0.6781,0.6782
NZDUSD,20050705,105100,0.6781,0.6784,0.6781,0.6783
NZDUSD,20050705,105200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050705,105300,0.6786,0.6786,0.6782,0.6782
NZDUSD,20050705,105400,0.6781,0.6781,0.6776,0.6776
NZDUSD,20050705,105500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050705,105600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,105700,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050705,105800,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050705,105900,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050705,110000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,110100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,110200,0.6775,0.6777,0.6775,0.6777
NZDUSD,20050705,110300,0.6778,0.6778,0.6774,0.6774
NZDUSD,20050705,110400,0.6774,0.6774,0.6770,0.6772
NZDUSD,20050705,110500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050705,110600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050705,110700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,110800,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050705,110900,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050705,111000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,111100,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050705,111200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,111300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050705,111400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050705,111500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,111600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050705,111700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050705,111800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050705,111900,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050705,112000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,112100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,112200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050705,112300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,112400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,112500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,112600,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050705,112700,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050705,112800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050705,112900,0.6756,0.6759,0.6756,0.6759
NZDUSD,20050705,113000,0.6758,0.6759,0.6757,0.6758
NZDUSD,20050705,113100,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050705,113200,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050705,113300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,113400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,113500,0.6753,0.6753,0.6751,0.6752
NZDUSD,20050705,113600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,113700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,113800,0.6753,0.6754,0.6752,0.6753
NZDUSD,20050705,113900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,114000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,114100,0.6754,0.6757,0.6754,0.6757
NZDUSD,20050705,114200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,114300,0.6757,0.6759,0.6757,0.6758
NZDUSD,20050705,114400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,114500,0.6757,0.6758,0.6756,0.6756
NZDUSD,20050705,114600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,114700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,114800,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050705,114900,0.6754,0.6755,0.6754,0.6754
NZDUSD,20050705,115000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,115100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,115200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,115300,0.6755,0.6757,0.6755,0.6756
NZDUSD,20050705,115400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,115500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,115600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,115700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,115800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050705,115900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,120000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,120100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,120200,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050705,120300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,120400,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050705,120500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050705,120600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,120700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,120800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,120900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,121000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,121100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,121200,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050705,121300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,121400,0.6752,0.6752,0.6747,0.6747
NZDUSD,20050705,121500,0.6746,0.6750,0.6746,0.6750
NZDUSD,20050705,121600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,121700,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050705,121800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,121900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050705,122000,0.6751,0.6751,0.6745,0.6748
NZDUSD,20050705,122100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050705,122200,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050705,122300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,122400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,122500,0.6750,0.6753,0.6750,0.6751
NZDUSD,20050705,122600,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050705,122700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,122800,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050705,122900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050705,123000,0.6751,0.6753,0.6751,0.6752
NZDUSD,20050705,123100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,123200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,123300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,123400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,123500,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050705,123600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,123700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,123800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,123900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,124100,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050705,124200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,124300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,124400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,124900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,125000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,125100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,125200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,125300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,125400,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,125500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,125600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,125700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,125800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,125900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,130000,0.6754,0.6754,0.6751,0.6752
NZDUSD,20050705,130100,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050705,130200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,130300,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050705,130400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050705,130500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,130600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,130700,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050705,130800,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050705,130900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,131000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,131100,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050705,131200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,131300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,131400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,131500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,131600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,131700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,131800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,131900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,132000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,132100,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050705,132200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,132300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,132400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,132500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,132600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,132700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,132800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,132900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,133500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,133600,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050705,133700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,133800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,133900,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,134000,0.6755,0.6758,0.6755,0.6758
NZDUSD,20050705,134100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050705,134200,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050705,134300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,134400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,134500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,134600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,134700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,134800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,134900,0.6755,0.6758,0.6755,0.6757
NZDUSD,20050705,135000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,135100,0.6759,0.6759,0.6756,0.6756
NZDUSD,20050705,135200,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050705,135300,0.6755,0.6755,0.6753,0.6753
NZDUSD,20050705,135400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,135500,0.6753,0.6753,0.6748,0.6748
NZDUSD,20050705,135600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050705,135700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050705,135800,0.6745,0.6749,0.6745,0.6748
NZDUSD,20050705,135900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050705,140000,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050705,140100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050705,140200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050705,140300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050705,140400,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050705,140500,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050705,140600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050705,140700,0.6746,0.6746,0.6743,0.6743
NZDUSD,20050705,140800,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050705,140900,0.6748,0.6748,0.6746,0.6747
NZDUSD,20050705,141000,0.6745,0.6745,0.6741,0.6742
NZDUSD,20050705,141100,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050705,141200,0.6743,0.6743,0.6739,0.6740
NZDUSD,20050705,141300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050705,141400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050705,141500,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050705,141600,0.6737,0.6737,0.6734,0.6735
NZDUSD,20050705,141700,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050705,141800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050705,141900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050705,142000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050705,142100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050705,142200,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050705,142300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050705,142400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050705,142500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050705,142600,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050705,142700,0.6734,0.6739,0.6734,0.6739
NZDUSD,20050705,142800,0.6739,0.6744,0.6739,0.6744
NZDUSD,20050705,142900,0.6745,0.6748,0.6745,0.6748
NZDUSD,20050705,143000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050705,143100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050705,143200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050705,143300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050705,143400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050705,143500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050705,143600,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050705,143700,0.6745,0.6748,0.6745,0.6747
NZDUSD,20050705,143800,0.6747,0.6747,0.6746,0.6747
NZDUSD,20050705,143900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050705,144000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050705,144100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050705,144200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050705,144300,0.6747,0.6749,0.6747,0.6748
NZDUSD,20050705,144400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050705,144500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050705,144600,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050705,144700,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050705,144800,0.6750,0.6755,0.6750,0.6755
NZDUSD,20050705,144900,0.6755,0.6755,0.6753,0.6754
NZDUSD,20050705,145000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,145100,0.6754,0.6759,0.6754,0.6759
NZDUSD,20050705,145200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,145300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,145400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,145500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050705,145600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,145700,0.6766,0.6769,0.6766,0.6768
NZDUSD,20050705,145800,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050705,145900,0.6769,0.6775,0.6769,0.6775
NZDUSD,20050705,150000,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050705,150100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,150200,0.6773,0.6775,0.6773,0.6774
NZDUSD,20050705,150300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050705,150400,0.6772,0.6773,0.6771,0.6772
NZDUSD,20050705,150500,0.6772,0.6777,0.6772,0.6777
NZDUSD,20050705,150600,0.6778,0.6779,0.6778,0.6778
NZDUSD,20050705,150700,0.6778,0.6778,0.6775,0.6776
NZDUSD,20050705,150800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050705,150900,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050705,151000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050705,151100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050705,151200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050705,151300,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050705,151400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,151500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,151600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,151700,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050705,151800,0.6775,0.6775,0.6773,0.6774
NZDUSD,20050705,151900,0.6774,0.6774,0.6769,0.6769
NZDUSD,20050705,152000,0.6769,0.6769,0.6766,0.6766
NZDUSD,20050705,152100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050705,152200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,152300,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050705,152400,0.6762,0.6762,0.6759,0.6759
NZDUSD,20050705,152500,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,152600,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,152700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050705,152800,0.6759,0.6760,0.6758,0.6758
NZDUSD,20050705,152900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050705,153000,0.6758,0.6759,0.6757,0.6759
NZDUSD,20050705,153100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,153200,0.6758,0.6759,0.6757,0.6759
NZDUSD,20050705,153300,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050705,153400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,153500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050705,153600,0.6758,0.6758,0.6756,0.6757
NZDUSD,20050705,153700,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050705,153800,0.6752,0.6752,0.6749,0.6749
NZDUSD,20050705,153900,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050705,154000,0.6750,0.6750,0.6747,0.6747
NZDUSD,20050705,154100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050705,154200,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050705,154300,0.6744,0.6747,0.6744,0.6746
NZDUSD,20050705,154400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050705,154500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050705,154600,0.6746,0.6750,0.6746,0.6748
NZDUSD,20050705,154700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050705,154800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,154900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050705,155000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050705,155100,0.6751,0.6752,0.6749,0.6749
NZDUSD,20050705,155200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050705,155300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050705,155400,0.6748,0.6752,0.6748,0.6752
NZDUSD,20050705,155500,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050705,155600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,155700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,155800,0.6751,0.6751,0.6749,0.6750
NZDUSD,20050705,155900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050705,160000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,160100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,160200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,160300,0.6751,0.6754,0.6751,0.6754
NZDUSD,20050705,160400,0.6755,0.6756,0.6755,0.6755
NZDUSD,20050705,160500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,160600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,160700,0.6755,0.6758,0.6755,0.6758
NZDUSD,20050705,160800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,160900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,161000,0.6758,0.6758,0.6756,0.6758
NZDUSD,20050705,161100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050705,161200,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050705,161300,0.6758,0.6761,0.6758,0.6759
NZDUSD,20050705,161400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,161500,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050705,161600,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050705,161700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,161800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,161900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050705,162000,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050705,162100,0.6755,0.6758,0.6755,0.6758
NZDUSD,20050705,162200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050705,162300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,162400,0.6760,0.6766,0.6760,0.6766
NZDUSD,20050705,162500,0.6768,0.6768,0.6764,0.6765
NZDUSD,20050705,162600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050705,162700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050705,162800,0.6767,0.6767,0.6766,0.6767
NZDUSD,20050705,162900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050705,163000,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050705,163100,0.6770,0.6773,0.6770,0.6773
NZDUSD,20050705,163200,0.6774,0.6777,0.6774,0.6776
NZDUSD,20050705,163300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050705,163400,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050705,163500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,163600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,163700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,163800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050705,163900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050705,164000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050705,164100,0.6773,0.6773,0.6770,0.6770
NZDUSD,20050705,164200,0.6771,0.6772,0.6770,0.6772
NZDUSD,20050705,164300,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050705,164400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050705,164500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050705,164600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050705,164700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050705,164800,0.6772,0.6773,0.6771,0.6771
NZDUSD,20050705,164900,0.6770,0.6770,0.6768,0.6768
NZDUSD,20050705,165000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050705,165100,0.6766,0.6766,0.6762,0.6763
NZDUSD,20050705,165200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,165300,0.6761,0.6761,0.6757,0.6757
NZDUSD,20050705,165400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050705,165500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,165600,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050705,165700,0.6757,0.6757,0.6756,0.6757
NZDUSD,20050705,165800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050705,165900,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050705,170000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,170100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,170200,0.6755,0.6755,0.6753,0.6753
NZDUSD,20050705,170300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,170400,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050705,170500,0.6750,0.6750,0.6740,0.6740
NZDUSD,20050705,170600,0.6741,0.6744,0.6740,0.6744
NZDUSD,20050705,170700,0.6745,0.6751,0.6745,0.6751
NZDUSD,20050705,170800,0.6751,0.6752,0.6751,0.6751
NZDUSD,20050705,170900,0.6752,0.6752,0.6751,0.6752
NZDUSD,20050705,171000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,171100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,171200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050705,171300,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050705,171400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,171500,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050705,171600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,171700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050705,171800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050705,171900,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050705,172000,0.6744,0.6744,0.6739,0.6739
NZDUSD,20050705,172100,0.6738,0.6738,0.6736,0.6738
NZDUSD,20050705,172200,0.6736,0.6738,0.6734,0.6734
NZDUSD,20050705,172300,0.6733,0.6737,0.6733,0.6737
NZDUSD,20050705,172400,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050705,172500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050705,172600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050705,172700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050705,172800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050705,172900,0.6740,0.6743,0.6739,0.6743
NZDUSD,20050705,173000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050705,173100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050705,173200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050705,173300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050705,173400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050705,173500,0.6740,0.6744,0.6740,0.6744
NZDUSD,20050705,173600,0.6744,0.6745,0.6742,0.6745
NZDUSD,20050705,173700,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050705,173800,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050705,173900,0.6747,0.6752,0.6747,0.6748
NZDUSD,20050705,174000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050705,174100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,174200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,174300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050705,174400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050705,174500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050705,174600,0.6750,0.6750,0.6749,0.6750
NZDUSD,20050705,174700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050705,174800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,174900,0.6752,0.6758,0.6752,0.6758
NZDUSD,20050705,175000,0.6759,0.6761,0.6759,0.6760
NZDUSD,20050705,175100,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,175200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,175300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,175400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,175500,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050705,175600,0.6760,0.6760,0.6757,0.6757
NZDUSD,20050705,175700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,175800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050705,175900,0.6756,0.6757,0.6756,0.6756
NZDUSD,20050705,180000,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050705,180100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,180200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,180300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,180400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,180500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050705,180600,0.6758,0.6760,0.6758,0.6759
NZDUSD,20050705,180700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,180800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,180900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,181000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,181100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,181200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,181300,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050705,181400,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050705,181500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,181600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050705,181700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,181800,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050705,181900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,182000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,182100,0.6762,0.6762,0.6759,0.6759
NZDUSD,20050705,182200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20050705,182300,0.6756,0.6757,0.6755,0.6755
NZDUSD,20050705,182400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,182500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050705,182600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050705,182700,0.6755,0.6755,0.6753,0.6753
NZDUSD,20050705,182800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,182900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,183000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,183100,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050705,183200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,183300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,183400,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050705,183500,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050705,183600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,183700,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050705,183800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,183900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,184000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,184100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050705,184200,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050705,184300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,184400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,184500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,184600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,184700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,184800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,184900,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,185000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,185100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,185900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,190000,0.6754,0.6754,0.6751,0.6752
NZDUSD,20050705,190100,0.6753,0.6755,0.6753,0.6755
NZDUSD,20050705,190200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050705,190300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050705,190400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050705,190500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050705,190600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,190700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,190800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050705,190900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050705,191600,0.6755,0.6758,0.6755,0.6758
NZDUSD,20050705,191700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050705,191800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,191900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,192000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,192100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050705,192200,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050705,192300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,192400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,192500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,192600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,192700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,192800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,192900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,193000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,193100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050705,193200,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,193300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050705,193400,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050705,193500,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,193600,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050705,193700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,193800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,193900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,194900,0.6763,0.6763,0.6761,0.6762
NZDUSD,20050705,195000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,195100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,195200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,195300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,195400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,195500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,195600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,195700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,195800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,195900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,200500,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050705,200600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,200700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,200800,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050705,200900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,201000,0.6767,0.6767,0.6766,0.6767
NZDUSD,20050705,201100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050705,201200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,201300,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050705,201400,0.6765,0.6765,0.6761,0.6763
NZDUSD,20050705,201500,0.6763,0.6763,0.6761,0.6762
NZDUSD,20050705,201600,0.6763,0.6765,0.6761,0.6761
NZDUSD,20050705,201700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,201800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,201900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,202000,0.6761,0.6765,0.6761,0.6765
NZDUSD,20050705,202100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,202200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,202300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050705,202400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050705,202500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,202600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,202700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050705,202800,0.6764,0.6769,0.6764,0.6769
NZDUSD,20050705,202900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,203000,0.6769,0.6769,0.6765,0.6765
NZDUSD,20050705,203100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,203200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,203300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050705,203400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050705,203500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,203600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050705,203700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,203800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,203900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,204000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,204100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050705,204200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,204300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050705,204400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050705,204500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,204600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,204700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,204800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,204900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050705,205000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050705,205100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050705,205200,0.6767,0.6768,0.6765,0.6765
NZDUSD,20050705,205300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,205400,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050705,205500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,205600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,205700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,205800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,205900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050705,210000,0.6763,0.6763,0.6759,0.6761
NZDUSD,20050705,210100,0.6759,0.6760,0.6758,0.6760
NZDUSD,20050705,210200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,210300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,210400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,210500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050705,210600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,210700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,210800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,210900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,211700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,211800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050705,211900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,212000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,212100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,212200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,212300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,212400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,212500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,212600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,212700,0.6761,0.6763,0.6761,0.6761
NZDUSD,20050705,212800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,212900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,213000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,213100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,213200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,213300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,213400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050705,213500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,213600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,213700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,213800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,213900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,214000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,214100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050705,214200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050705,214300,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050705,214400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,214500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,214600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,214700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,214800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,214900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,215000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,215100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,215200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,215300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050705,215400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,215500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,215600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,215700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,215800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,215900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,220000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,220100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,220200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050705,220300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,220400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050705,220500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050705,220600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050705,220700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050705,220800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,220900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,221000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,221100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,221200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,221300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,221400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,221500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050705,221600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,221700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,221800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,221900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,222000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,222100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,222200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,222300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,222400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,222500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,222600,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050705,222700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,222800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,222900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,223500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,223600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,223900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,224600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,224700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,224800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,224900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,225000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,225100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,225200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,225300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050705,225400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,225500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050705,225600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050705,225700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050705,225800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050705,225900,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050705,230000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,230100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,230200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,230300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,230400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,230500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,230600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,230700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,230800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,230900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,231000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,231100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,231200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,231300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,231400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,231500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,231600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,231700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,231800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,231900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,232000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,232100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,232200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,232300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050705,232400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,232500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,232600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,232700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050705,232800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050705,232900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,233400,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,233500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,233600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233700,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050705,233800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,233900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050705,234700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050705,234800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050705,234900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050705,235000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050705,235100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050705,235200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050705,235300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,235400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,235500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,235600,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050705,235700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050705,235800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050705,235900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,000000,0.6760,0.6760,0.6760,0.6760
NZDJPY,20050705,000100,75.75,75.76,75.75,75.76
NZDJPY,20050705,000200,75.75,75.75,75.75,75.75
NZDJPY,20050705,000300,75.74,75.74,75.72,75.72
NZDJPY,20050705,000400,75.72,75.72,75.72,75.72
NZDJPY,20050705,000500,75.72,75.72,75.71,75.71
NZDJPY,20050705,000600,75.72,75.72,75.71,75.71
NZDJPY,20050705,000700,75.70,75.70,75.70,75.70
NZDJPY,20050705,000800,75.70,75.72,75.70,75.72
NZDJPY,20050705,000900,75.73,75.73,75.72,75.72
NZDJPY,20050705,001000,75.71,75.72,75.71,75.71
NZDJPY,20050705,001100,75.72,75.72,75.72,75.72
NZDJPY,20050705,001200,75.71,75.71,75.70,75.70
NZDJPY,20050705,001300,75.69,75.69,75.69,75.69
NZDJPY,20050705,001400,75.69,75.69,75.68,75.68
NZDJPY,20050705,001500,75.68,75.68,75.68,75.68
NZDJPY,20050705,001600,75.69,75.69,75.68,75.69
NZDJPY,20050705,001700,75.68,75.68,75.67,75.68
NZDJPY,20050705,001800,75.67,75.67,75.67,75.67
NZDJPY,20050705,001900,75.67,75.68,75.67,75.68
NZDJPY,20050705,002000,75.68,75.69,75.68,75.69
NZDJPY,20050705,002100,75.70,75.70,75.69,75.70
NZDJPY,20050705,002200,75.71,75.73,75.71,75.73
NZDJPY,20050705,002300,75.74,75.74,75.74,75.74
NZDJPY,20050705,002400,75.74,75.74,75.74,75.74
NZDJPY,20050705,002500,75.73,75.73,75.73,75.73
NZDJPY,20050705,002600,75.73,75.73,75.73,75.73
NZDJPY,20050705,002700,75.73,75.74,75.72,75.72
NZDJPY,20050705,002800,75.72,75.72,75.72,75.72
NZDJPY,20050705,002900,75.71,75.71,75.71,75.71
NZDJPY,20050705,003000,75.70,75.72,75.70,75.72
NZDJPY,20050705,003100,75.73,75.73,75.73,75.73
NZDJPY,20050705,003200,75.73,75.73,75.73,75.73
NZDJPY,20050705,003300,75.72,75.73,75.72,75.73
NZDJPY,20050705,003400,75.73,75.73,75.73,75.73
NZDJPY,20050705,003500,75.74,75.75,75.74,75.75
NZDJPY,20050705,003600,75.75,75.75,75.75,75.75
NZDJPY,20050705,003700,75.75,75.75,75.75,75.75
NZDJPY,20050705,003800,75.74,75.74,75.74,75.74
NZDJPY,20050705,003900,75.73,75.73,75.73,75.73
NZDJPY,20050705,004000,75.73,75.73,75.73,75.73
NZDJPY,20050705,004100,75.73,75.73,75.73,75.73
NZDJPY,20050705,004200,75.73,75.73,75.73,75.73
NZDJPY,20050705,004300,75.74,75.74,75.72,75.72
NZDJPY,20050705,004400,75.73,75.73,75.73,75.73
NZDJPY,20050705,004500,75.73,75.73,75.73,75.73
NZDJPY,20050705,004600,75.73,75.74,75.73,75.74
NZDJPY,20050705,004700,75.75,75.75,75.75,75.75
NZDJPY,20050705,004800,75.74,75.76,75.74,75.75
NZDJPY,20050705,004900,75.76,75.79,75.76,75.78
NZDJPY,20050705,005000,75.79,75.80,75.79,75.80
NZDJPY,20050705,005100,75.81,75.81,75.81,75.81
NZDJPY,20050705,005200,75.81,75.81,75.80,75.81
NZDJPY,20050705,005300,75.80,75.80,75.76,75.76
NZDJPY,20050705,005400,75.75,75.77,75.75,75.77
NZDJPY,20050705,005500,75.78,75.79,75.78,75.79
NZDJPY,20050705,005600,75.79,75.79,75.79,75.79
NZDJPY,20050705,005700,75.79,75.79,75.79,75.79
NZDJPY,20050705,005800,75.80,75.80,75.80,75.80
NZDJPY,20050705,005900,75.80,75.81,75.80,75.81
NZDJPY,20050705,010000,75.81,75.81,75.81,75.81
NZDJPY,20050705,010100,75.80,75.80,75.80,75.80
NZDJPY,20050705,010200,75.80,75.81,75.80,75.81
NZDJPY,20050705,010300,75.80,75.80,75.80,75.80
NZDJPY,20050705,010400,75.80,75.80,75.78,75.78
NZDJPY,20050705,010500,75.77,75.77,75.77,75.77
NZDJPY,20050705,010600,75.77,75.77,75.77,75.77
NZDJPY,20050705,010700,75.77,75.77,75.76,75.76
NZDJPY,20050705,010800,75.76,75.76,75.76,75.76
NZDJPY,20050705,010900,75.76,75.76,75.76,75.76
NZDJPY,20050705,011000,75.77,75.80,75.77,75.80
NZDJPY,20050705,011100,75.79,75.79,75.78,75.79
NZDJPY,20050705,011200,75.79,75.80,75.79,75.80
NZDJPY,20050705,011300,75.80,75.80,75.80,75.80
NZDJPY,20050705,011400,75.79,75.79,75.79,75.79
NZDJPY,20050705,011500,75.78,75.79,75.78,75.79
NZDJPY,20050705,011600,75.79,75.80,75.79,75.80
NZDJPY,20050705,011700,75.81,75.81,75.81,75.81
NZDJPY,20050705,011800,75.81,75.81,75.81,75.81
NZDJPY,20050705,011900,75.81,75.81,75.81,75.81
NZDJPY,20050705,012000,75.81,75.81,75.80,75.80
NZDJPY,20050705,012100,75.80,75.80,75.80,75.80
NZDJPY,20050705,012200,75.81,75.81,75.81,75.81
NZDJPY,20050705,012300,75.81,75.82,75.81,75.82
NZDJPY,20050705,012400,75.83,75.83,75.82,75.82
NZDJPY,20050705,012500,75.82,75.82,75.82,75.82
NZDJPY,20050705,012600,75.81,75.81,75.81,75.81
NZDJPY,20050705,012700,75.81,75.81,75.79,75.79
NZDJPY,20050705,012800,75.79,75.80,75.79,75.80
NZDJPY,20050705,012900,75.80,75.80,75.80,75.80
NZDJPY,20050705,013000,75.80,75.80,75.80,75.80
NZDJPY,20050705,013100,75.79,75.79,75.79,75.79
NZDJPY,20050705,013200,75.78,75.78,75.78,75.78
NZDJPY,20050705,013300,75.78,75.82,75.78,75.82
NZDJPY,20050705,013400,75.83,75.83,75.83,75.83
NZDJPY,20050705,013500,75.83,75.83,75.83,75.83
NZDJPY,20050705,013600,75.83,75.83,75.83,75.83
NZDJPY,20050705,013700,75.83,75.83,75.83,75.83
NZDJPY,20050705,013800,75.83,75.83,75.82,75.82
NZDJPY,20050705,013900,75.82,75.82,75.81,75.81
NZDJPY,20050705,014000,75.81,75.81,75.81,75.81
NZDJPY,20050705,014100,75.82,75.82,75.81,75.81
NZDJPY,20050705,014200,75.80,75.81,75.80,75.81
NZDJPY,20050705,014300,75.81,75.82,75.81,75.81
NZDJPY,20050705,014400,75.81,75.81,75.81,75.81
NZDJPY,20050705,014500,75.81,75.81,75.81,75.81
NZDJPY,20050705,014600,75.80,75.80,75.80,75.80
NZDJPY,20050705,014700,75.80,75.81,75.80,75.80
NZDJPY,20050705,014800,75.80,75.80,75.80,75.80
NZDJPY,20050705,014900,75.80,75.80,75.80,75.80
NZDJPY,20050705,015000,75.81,75.81,75.80,75.80
NZDJPY,20050705,015100,75.81,75.83,75.80,75.83
NZDJPY,20050705,015200,75.83,75.83,75.83,75.83
NZDJPY,20050705,015300,75.83,75.83,75.83,75.83
NZDJPY,20050705,015400,75.84,75.84,75.84,75.84
NZDJPY,20050705,015500,75.84,75.84,75.84,75.84
NZDJPY,20050705,015600,75.83,75.84,75.83,75.83
NZDJPY,20050705,015700,75.83,75.83,75.83,75.83
NZDJPY,20050705,015800,75.83,75.83,75.83,75.83
NZDJPY,20050705,015900,75.82,75.82,75.82,75.82
NZDJPY,20050705,020000,75.82,75.82,75.80,75.80
NZDJPY,20050705,020100,75.81,75.81,75.80,75.80
NZDJPY,20050705,020200,75.80,75.80,75.79,75.79
NZDJPY,20050705,020300,75.79,75.79,75.79,75.79
NZDJPY,20050705,020400,75.78,75.79,75.78,75.79
NZDJPY,20050705,020500,75.79,75.79,75.79,75.79
NZDJPY,20050705,020600,75.80,75.80,75.80,75.80
NZDJPY,20050705,020700,75.79,75.79,75.79,75.79
NZDJPY,20050705,020800,75.79,75.79,75.79,75.79
NZDJPY,20050705,020900,75.78,75.78,75.78,75.78
NZDJPY,20050705,021000,75.78,75.79,75.78,75.79
NZDJPY,20050705,021100,75.79,75.80,75.79,75.80
NZDJPY,20050705,021200,75.80,75.80,75.80,75.80
NZDJPY,20050705,021300,75.80,75.80,75.80,75.80
NZDJPY,20050705,021400,75.80,75.81,75.80,75.81
NZDJPY,20050705,021500,75.81,75.81,75.81,75.81
NZDJPY,20050705,021600,75.81,75.82,75.81,75.82
NZDJPY,20050705,021700,75.83,75.83,75.83,75.83
NZDJPY,20050705,021800,75.82,75.82,75.82,75.82
NZDJPY,20050705,021900,75.81,75.82,75.81,75.81
NZDJPY,20050705,022000,75.80,75.80,75.80,75.80
NZDJPY,20050705,022100,75.80,75.80,75.80,75.80
NZDJPY,20050705,022200,75.80,75.80,75.79,75.79
NZDJPY,20050705,022300,75.79,75.79,75.78,75.78
NZDJPY,20050705,022400,75.79,75.79,75.78,75.78
NZDJPY,20050705,022500,75.78,75.78,75.78,75.78
NZDJPY,20050705,022600,75.79,75.79,75.78,75.78
NZDJPY,20050705,022700,75.77,75.77,75.75,75.75
NZDJPY,20050705,022800,75.74,75.74,75.73,75.74
NZDJPY,20050705,022900,75.73,75.73,75.72,75.72
NZDJPY,20050705,023000,75.72,75.72,75.72,75.72
NZDJPY,20050705,023100,75.71,75.72,75.71,75.71
NZDJPY,20050705,023200,75.70,75.70,75.69,75.69
NZDJPY,20050705,023300,75.70,75.70,75.68,75.68
NZDJPY,20050705,023400,75.69,75.69,75.69,75.69
NZDJPY,20050705,023500,75.69,75.69,75.69,75.69
NZDJPY,20050705,023600,75.69,75.69,75.69,75.69
NZDJPY,20050705,023700,75.68,75.68,75.65,75.65
NZDJPY,20050705,023800,75.64,75.64,75.58,75.61
NZDJPY,20050705,023900,75.61,75.61,75.59,75.59
NZDJPY,20050705,024000,75.58,75.60,75.58,75.60
NZDJPY,20050705,024100,75.59,75.60,75.58,75.58
NZDJPY,20050705,024200,75.57,75.58,75.57,75.58
NZDJPY,20050705,024300,75.58,75.59,75.58,75.58
NZDJPY,20050705,024400,75.59,75.61,75.59,75.61
NZDJPY,20050705,024500,75.62,75.62,75.62,75.62
NZDJPY,20050705,024600,75.62,75.62,75.61,75.61
NZDJPY,20050705,024700,75.60,75.60,75.58,75.58
NZDJPY,20050705,024800,75.58,75.58,75.58,75.58
NZDJPY,20050705,024900,75.58,75.58,75.57,75.57
NZDJPY,20050705,025000,75.56,75.56,75.54,75.54
NZDJPY,20050705,025100,75.55,75.55,75.55,75.55
NZDJPY,20050705,025200,75.56,75.57,75.56,75.57
NZDJPY,20050705,025300,75.58,75.58,75.57,75.57
NZDJPY,20050705,025400,75.58,75.61,75.58,75.61
NZDJPY,20050705,025500,75.62,75.62,75.61,75.61
NZDJPY,20050705,025600,75.62,75.63,75.61,75.63
NZDJPY,20050705,025700,75.64,75.66,75.63,75.65
NZDJPY,20050705,025800,75.64,75.64,75.63,75.63
NZDJPY,20050705,025900,75.64,75.64,75.64,75.64
NZDJPY,20050705,030000,75.64,75.65,75.64,75.64
NZDJPY,20050705,030100,75.65,75.65,75.64,75.64
NZDJPY,20050705,030200,75.64,75.64,75.64,75.64
NZDJPY,20050705,030300,75.63,75.63,75.62,75.63
NZDJPY,20050705,030400,75.64,75.64,75.62,75.63
NZDJPY,20050705,030500,75.64,75.64,75.63,75.64
NZDJPY,20050705,030600,75.63,75.63,75.63,75.63
NZDJPY,20050705,030700,75.64,75.64,75.63,75.63
NZDJPY,20050705,030800,75.64,75.64,75.64,75.64
NZDJPY,20050705,030900,75.63,75.64,75.63,75.63
NZDJPY,20050705,031000,75.62,75.63,75.62,75.62
NZDJPY,20050705,031100,75.62,75.62,75.62,75.62
NZDJPY,20050705,031200,75.63,75.63,75.62,75.62
NZDJPY,20050705,031300,75.63,75.64,75.63,75.64
NZDJPY,20050705,031400,75.64,75.64,75.64,75.64
NZDJPY,20050705,031500,75.63,75.64,75.62,75.62
NZDJPY,20050705,031600,75.61,75.61,75.60,75.60
NZDJPY,20050705,031700,75.59,75.60,75.59,75.59
NZDJPY,20050705,031800,75.58,75.58,75.58,75.58
NZDJPY,20050705,031900,75.57,75.57,75.56,75.56
NZDJPY,20050705,032000,75.56,75.57,75.56,75.56
NZDJPY,20050705,032100,75.57,75.57,75.57,75.57
NZDJPY,20050705,032200,75.57,75.58,75.57,75.58
NZDJPY,20050705,032300,75.58,75.58,75.58,75.58
NZDJPY,20050705,032400,75.58,75.58,75.58,75.58
NZDJPY,20050705,032500,75.58,75.58,75.58,75.58
NZDJPY,20050705,032600,75.58,75.59,75.58,75.59
NZDJPY,20050705,032700,75.59,75.59,75.59,75.59
NZDJPY,20050705,032800,75.58,75.58,75.58,75.58
NZDJPY,20050705,032900,75.58,75.59,75.58,75.59
NZDJPY,20050705,033000,75.60,75.60,75.60,75.60
NZDJPY,20050705,033100,75.60,75.60,75.60,75.60
NZDJPY,20050705,033200,75.60,75.60,75.60,75.60
NZDJPY,20050705,033300,75.60,75.61,75.60,75.61
NZDJPY,20050705,033400,75.61,75.61,75.61,75.61
NZDJPY,20050705,033500,75.62,75.62,75.62,75.62
NZDJPY,20050705,033600,75.62,75.62,75.62,75.62
NZDJPY,20050705,033700,75.63,75.63,75.62,75.63
NZDJPY,20050705,033800,75.63,75.63,75.63,75.63
NZDJPY,20050705,033900,75.62,75.62,75.61,75.61
NZDJPY,20050705,034000,75.62,75.63,75.62,75.63
NZDJPY,20050705,034100,75.63,75.63,75.63,75.63
NZDJPY,20050705,034200,75.64,75.64,75.63,75.63
NZDJPY,20050705,034300,75.62,75.62,75.62,75.62
NZDJPY,20050705,034400,75.62,75.62,75.61,75.61
NZDJPY,20050705,034500,75.60,75.60,75.58,75.60
NZDJPY,20050705,034600,75.61,75.62,75.61,75.62
NZDJPY,20050705,034700,75.62,75.62,75.62,75.62
NZDJPY,20050705,034800,75.62,75.62,75.62,75.62
NZDJPY,20050705,034900,75.62,75.63,75.62,75.63
NZDJPY,20050705,035000,75.64,75.64,75.64,75.64
NZDJPY,20050705,035100,75.64,75.64,75.63,75.63
NZDJPY,20050705,035200,75.62,75.62,75.61,75.61
NZDJPY,20050705,035300,75.61,75.61,75.61,75.61
NZDJPY,20050705,035400,75.62,75.62,75.62,75.62
NZDJPY,20050705,035500,75.62,75.63,75.62,75.63
NZDJPY,20050705,035600,75.64,75.64,75.64,75.64
NZDJPY,20050705,035700,75.64,75.64,75.64,75.64
NZDJPY,20050705,035800,75.64,75.64,75.64,75.64
NZDJPY,20050705,035900,75.64,75.64,75.64,75.64
NZDJPY,20050705,040000,75.64,75.65,75.64,75.64
NZDJPY,20050705,040100,75.64,75.64,75.64,75.64
NZDJPY,20050705,040300,75.64,75.64,75.64,75.64
NZDJPY,20050705,040400,75.64,75.65,75.64,75.64
NZDJPY,20050705,040500,75.64,75.65,75.64,75.65
NZDJPY,20050705,040600,75.64,75.64,75.64,75.64
NZDJPY,20050705,040700,75.64,75.65,75.64,75.65
NZDJPY,20050705,040800,75.65,75.65,75.64,75.64
NZDJPY,20050705,040900,75.64,75.64,75.64,75.64
NZDJPY,20050705,041000,75.64,75.64,75.64,75.64
NZDJPY,20050705,041100,75.65,75.65,75.64,75.65
NZDJPY,20050705,041200,75.65,75.65,75.65,75.65
NZDJPY,20050705,041300,75.66,75.69,75.66,75.69
NZDJPY,20050705,041400,75.68,75.68,75.68,75.68
NZDJPY,20050705,041500,75.68,75.68,75.68,75.68
NZDJPY,20050705,041600,75.67,75.67,75.67,75.67
NZDJPY,20050705,041700,75.66,75.67,75.66,75.67
NZDJPY,20050705,041800,75.67,75.67,75.67,75.67
NZDJPY,20050705,041900,75.66,75.67,75.66,75.66
NZDJPY,20050705,042000,75.66,75.67,75.66,75.67
NZDJPY,20050705,042100,75.67,75.67,75.67,75.67
NZDJPY,20050705,042200,75.66,75.67,75.66,75.66
NZDJPY,20050705,042300,75.67,75.67,75.67,75.67
NZDJPY,20050705,042400,75.67,75.67,75.67,75.67
NZDJPY,20050705,042500,75.67,75.67,75.67,75.67
NZDJPY,20050705,042600,75.67,75.68,75.67,75.68
NZDJPY,20050705,042700,75.68,75.68,75.68,75.68
NZDJPY,20050705,042800,75.67,75.71,75.67,75.71
NZDJPY,20050705,042900,75.71,75.71,75.71,75.71
NZDJPY,20050705,043000,75.70,75.70,75.70,75.70
NZDJPY,20050705,043100,75.70,75.70,75.69,75.69
NZDJPY,20050705,043200,75.68,75.68,75.68,75.68
NZDJPY,20050705,043300,75.67,75.67,75.67,75.67
NZDJPY,20050705,043400,75.67,75.68,75.67,75.68
NZDJPY,20050705,043500,75.69,75.69,75.69,75.69
NZDJPY,20050705,043600,75.69,75.69,75.69,75.69
NZDJPY,20050705,043700,75.69,75.69,75.69,75.69
NZDJPY,20050705,043800,75.69,75.69,75.69,75.69
NZDJPY,20050705,043900,75.70,75.70,75.69,75.69
NZDJPY,20050705,044000,75.69,75.69,75.68,75.69
NZDJPY,20050705,044100,75.70,75.70,75.70,75.70
NZDJPY,20050705,044200,75.70,75.71,75.69,75.70
NZDJPY,20050705,044300,75.70,75.70,75.70,75.70
NZDJPY,20050705,044400,75.70,75.70,75.70,75.70
NZDJPY,20050705,044500,75.69,75.69,75.69,75.69
NZDJPY,20050705,044600,75.69,75.69,75.68,75.68
NZDJPY,20050705,044700,75.68,75.68,75.68,75.68
NZDJPY,20050705,044800,75.67,75.69,75.67,75.69
NZDJPY,20050705,044900,75.68,75.68,75.68,75.68
NZDJPY,20050705,045000,75.68,75.68,75.68,75.68
NZDJPY,20050705,045100,75.68,75.68,75.68,75.68
NZDJPY,20050705,045200,75.69,75.69,75.68,75.68
NZDJPY,20050705,045300,75.69,75.70,75.69,75.69
NZDJPY,20050705,045400,75.70,75.70,75.69,75.69
NZDJPY,20050705,045500,75.69,75.71,75.69,75.70
NZDJPY,20050705,045600,75.69,75.69,75.69,75.69
NZDJPY,20050705,045700,75.68,75.68,75.66,75.66
NZDJPY,20050705,045800,75.65,75.66,75.65,75.66
NZDJPY,20050705,045900,75.66,75.66,75.66,75.66
NZDJPY,20050705,050000,75.65,75.65,75.65,75.65
NZDJPY,20050705,050100,75.65,75.65,75.63,75.63
NZDJPY,20050705,050200,75.62,75.62,75.62,75.62
NZDJPY,20050705,050300,75.62,75.62,75.61,75.61
NZDJPY,20050705,050400,75.61,75.62,75.61,75.62
NZDJPY,20050705,050500,75.61,75.61,75.58,75.58
NZDJPY,20050705,050600,75.59,75.59,75.57,75.58
NZDJPY,20050705,050700,75.57,75.58,75.57,75.58
NZDJPY,20050705,050800,75.58,75.58,75.58,75.58
NZDJPY,20050705,050900,75.59,75.61,75.59,75.61
NZDJPY,20050705,051000,75.61,75.62,75.61,75.62
NZDJPY,20050705,051100,75.61,75.62,75.61,75.61
NZDJPY,20050705,051200,75.61,75.62,75.61,75.62
NZDJPY,20050705,051300,75.63,75.64,75.63,75.64
NZDJPY,20050705,051400,75.64,75.64,75.63,75.63
NZDJPY,20050705,051500,75.62,75.63,75.62,75.63
NZDJPY,20050705,051600,75.64,75.64,75.64,75.64
NZDJPY,20050705,051700,75.64,75.64,75.64,75.64
NZDJPY,20050705,051800,75.65,75.65,75.63,75.63
NZDJPY,20050705,051900,75.62,75.62,75.62,75.62
NZDJPY,20050705,052000,75.62,75.62,75.61,75.61
NZDJPY,20050705,052100,75.61,75.61,75.59,75.59
NZDJPY,20050705,052200,75.59,75.59,75.59,75.59
NZDJPY,20050705,052300,75.58,75.58,75.58,75.58
NZDJPY,20050705,052400,75.57,75.57,75.55,75.55
NZDJPY,20050705,052500,75.54,75.55,75.54,75.55
NZDJPY,20050705,052600,75.54,75.55,75.54,75.55
NZDJPY,20050705,052700,75.55,75.55,75.54,75.54
NZDJPY,20050705,052800,75.53,75.53,75.52,75.53
NZDJPY,20050705,052900,75.52,75.52,75.51,75.51
NZDJPY,20050705,053000,75.50,75.50,75.50,75.50
NZDJPY,20050705,053100,75.50,75.53,75.50,75.53
NZDJPY,20050705,053200,75.54,75.55,75.54,75.54
NZDJPY,20050705,053300,75.53,75.54,75.53,75.53
NZDJPY,20050705,053400,75.53,75.53,75.53,75.53
NZDJPY,20050705,053500,75.54,75.55,75.54,75.55
NZDJPY,20050705,053600,75.55,75.56,75.55,75.56
NZDJPY,20050705,053700,75.57,75.58,75.57,75.57
NZDJPY,20050705,053800,75.56,75.57,75.56,75.57
NZDJPY,20050705,053900,75.56,75.57,75.56,75.56
NZDJPY,20050705,054000,75.57,75.58,75.57,75.58
NZDJPY,20050705,054100,75.57,75.57,75.53,75.53
NZDJPY,20050705,054300,75.53,75.53,75.52,75.52
NZDJPY,20050705,054400,75.53,75.53,75.53,75.53
NZDJPY,20050705,054500,75.52,75.54,75.52,75.54
NZDJPY,20050705,054600,75.55,75.55,75.55,75.55
NZDJPY,20050705,054700,75.55,75.55,75.55,75.55
NZDJPY,20050705,054800,75.55,75.55,75.55,75.55
NZDJPY,20050705,054900,75.55,75.55,75.55,75.55
NZDJPY,20050705,055000,75.55,75.56,75.55,75.56
NZDJPY,20050705,055100,75.56,75.56,75.56,75.56
NZDJPY,20050705,055200,75.56,75.56,75.56,75.56
NZDJPY,20050705,055300,75.55,75.55,75.55,75.55
NZDJPY,20050705,055400,75.55,75.55,75.55,75.55
NZDJPY,20050705,055500,75.54,75.55,75.54,75.55
NZDJPY,20050705,055600,75.56,75.56,75.56,75.56
NZDJPY,20050705,055700,75.56,75.56,75.56,75.56
NZDJPY,20050705,055800,75.56,75.56,75.56,75.56
NZDJPY,20050705,055900,75.56,75.56,75.55,75.56
NZDJPY,20050705,060000,75.56,75.56,75.55,75.56
NZDJPY,20050705,060100,75.57,75.58,75.57,75.58
NZDJPY,20050705,060200,75.58,75.58,75.58,75.58
NZDJPY,20050705,060300,75.58,75.58,75.58,75.58
NZDJPY,20050705,060400,75.57,75.57,75.56,75.56
NZDJPY,20050705,060500,75.56,75.56,75.56,75.56
NZDJPY,20050705,060600,75.56,75.56,75.56,75.56
NZDJPY,20050705,060700,75.56,75.56,75.56,75.56
NZDJPY,20050705,060800,75.57,75.57,75.57,75.57
NZDJPY,20050705,060900,75.58,75.58,75.58,75.58
NZDJPY,20050705,061000,75.58,75.58,75.58,75.58
NZDJPY,20050705,061100,75.58,75.59,75.58,75.59
NZDJPY,20050705,061200,75.58,75.58,75.58,75.58
NZDJPY,20050705,061300,75.58,75.58,75.58,75.58
NZDJPY,20050705,061400,75.58,75.58,75.57,75.57
NZDJPY,20050705,061500,75.56,75.56,75.56,75.56
NZDJPY,20050705,061600,75.56,75.57,75.56,75.56
NZDJPY,20050705,061700,75.57,75.60,75.57,75.60
NZDJPY,20050705,061800,75.59,75.60,75.59,75.60
NZDJPY,20050705,061900,75.60,75.61,75.60,75.61
NZDJPY,20050705,062000,75.60,75.60,75.60,75.60
NZDJPY,20050705,062100,75.61,75.61,75.60,75.60
NZDJPY,20050705,062200,75.61,75.61,75.61,75.61
NZDJPY,20050705,062300,75.61,75.61,75.60,75.60
NZDJPY,20050705,062400,75.60,75.60,75.60,75.60
NZDJPY,20050705,062500,75.60,75.60,75.60,75.60
NZDJPY,20050705,062600,75.60,75.60,75.60,75.60
NZDJPY,20050705,062700,75.60,75.60,75.60,75.60
NZDJPY,20050705,062800,75.60,75.61,75.60,75.61
NZDJPY,20050705,062900,75.60,75.60,75.59,75.59
NZDJPY,20050705,063000,75.60,75.62,75.59,75.62
NZDJPY,20050705,063100,75.61,75.61,75.60,75.61
NZDJPY,20050705,063200,75.62,75.64,75.62,75.64
NZDJPY,20050705,063300,75.64,75.66,75.64,75.66
NZDJPY,20050705,063400,75.66,75.66,75.65,75.66
NZDJPY,20050705,063500,75.67,75.68,75.67,75.68
NZDJPY,20050705,063600,75.69,75.69,75.66,75.67
NZDJPY,20050705,063700,75.66,75.69,75.66,75.69
NZDJPY,20050705,063800,75.69,75.70,75.69,75.70
NZDJPY,20050705,063900,75.69,75.70,75.69,75.69
NZDJPY,20050705,064000,75.69,75.69,75.69,75.69
NZDJPY,20050705,064100,75.69,75.69,75.68,75.69
NZDJPY,20050705,064200,75.69,75.69,75.68,75.68
NZDJPY,20050705,064300,75.68,75.68,75.68,75.68
NZDJPY,20050705,064400,75.69,75.69,75.69,75.69
NZDJPY,20050705,064500,75.69,75.70,75.69,75.69
NZDJPY,20050705,064600,75.70,75.70,75.70,75.70
NZDJPY,20050705,064700,75.71,75.72,75.71,75.72
NZDJPY,20050705,064800,75.73,75.73,75.72,75.73
NZDJPY,20050705,064900,75.72,75.74,75.72,75.74
NZDJPY,20050705,065000,75.75,75.75,75.75,75.75
NZDJPY,20050705,065100,75.75,75.75,75.75,75.75
NZDJPY,20050705,065200,75.74,75.75,75.74,75.75
NZDJPY,20050705,065300,75.75,75.76,75.75,75.76
NZDJPY,20050705,065400,75.77,75.78,75.76,75.77
NZDJPY,20050705,065500,75.78,75.81,75.78,75.81
NZDJPY,20050705,065600,75.80,75.83,75.80,75.82
NZDJPY,20050705,065700,75.83,75.83,75.83,75.83
NZDJPY,20050705,065800,75.82,75.83,75.82,75.83
NZDJPY,20050705,065900,75.84,75.84,75.83,75.83
NZDJPY,20050705,070000,75.84,75.84,75.83,75.84
NZDJPY,20050705,070100,75.83,75.84,75.83,75.84
NZDJPY,20050705,070200,75.84,75.84,75.83,75.83
NZDJPY,20050705,070300,75.84,75.84,75.84,75.84
NZDJPY,20050705,070400,75.83,75.83,75.83,75.83
NZDJPY,20050705,070500,75.82,75.82,75.82,75.82
NZDJPY,20050705,070600,75.82,75.83,75.82,75.83
NZDJPY,20050705,070700,75.83,75.83,75.83,75.83
NZDJPY,20050705,070800,75.84,75.84,75.83,75.84
NZDJPY,20050705,070900,75.84,75.84,75.84,75.84
NZDJPY,20050705,071000,75.84,75.84,75.84,75.84
NZDJPY,20050705,071100,75.84,75.84,75.84,75.84
NZDJPY,20050705,071200,75.85,75.85,75.85,75.85
NZDJPY,20050705,071300,75.86,75.86,75.85,75.85
NZDJPY,20050705,071400,75.85,75.85,75.85,75.85
NZDJPY,20050705,071500,75.85,75.85,75.85,75.85
NZDJPY,20050705,071600,75.85,75.85,75.85,75.85
NZDJPY,20050705,071700,75.85,75.85,75.85,75.85
NZDJPY,20050705,071800,75.85,75.85,75.84,75.84
NZDJPY,20050705,071900,75.84,75.84,75.84,75.84
NZDJPY,20050705,072000,75.83,75.83,75.82,75.83
NZDJPY,20050705,072100,75.84,75.84,75.83,75.83
NZDJPY,20050705,072200,75.84,75.86,75.84,75.86
NZDJPY,20050705,072300,75.85,75.85,75.85,75.85
NZDJPY,20050705,072400,75.84,75.84,75.84,75.84
NZDJPY,20050705,072500,75.84,75.84,75.84,75.84
NZDJPY,20050705,072600,75.83,75.83,75.83,75.83
NZDJPY,20050705,072700,75.83,75.83,75.81,75.81
NZDJPY,20050705,072800,75.80,75.80,75.75,75.75
NZDJPY,20050705,072900,75.74,75.74,75.73,75.73
NZDJPY,20050705,073000,75.74,75.74,75.71,75.71
NZDJPY,20050705,073100,75.72,75.72,75.71,75.72
NZDJPY,20050705,073200,75.71,75.71,75.68,75.68
NZDJPY,20050705,073300,75.69,75.70,75.69,75.70
NZDJPY,20050705,073400,75.69,75.70,75.68,75.70
NZDJPY,20050705,073500,75.70,75.70,75.70,75.70
NZDJPY,20050705,073600,75.69,75.69,75.67,75.69
NZDJPY,20050705,073700,75.70,75.72,75.70,75.72
NZDJPY,20050705,073800,75.73,75.73,75.73,75.73
NZDJPY,20050705,073900,75.74,75.78,75.74,75.78
NZDJPY,20050705,074000,75.79,75.79,75.78,75.78
NZDJPY,20050705,074100,75.79,75.79,75.78,75.78
NZDJPY,20050705,074200,75.77,75.77,75.75,75.75
NZDJPY,20050705,074300,75.74,75.74,75.73,75.73
NZDJPY,20050705,074400,75.72,75.72,75.72,75.72
NZDJPY,20050705,074500,75.72,75.75,75.72,75.74
NZDJPY,20050705,074600,75.73,75.74,75.73,75.73
NZDJPY,20050705,074700,75.72,75.73,75.72,75.73
NZDJPY,20050705,074800,75.72,75.74,75.72,75.74
NZDJPY,20050705,074900,75.75,75.76,75.75,75.76
NZDJPY,20050705,075000,75.77,75.79,75.77,75.79
NZDJPY,20050705,075100,75.80,75.80,75.79,75.79
NZDJPY,20050705,075200,75.80,75.80,75.80,75.80
NZDJPY,20050705,075300,75.80,75.80,75.80,75.80
NZDJPY,20050705,075400,75.80,75.81,75.80,75.81
NZDJPY,20050705,075500,75.81,75.81,75.81,75.81
NZDJPY,20050705,075700,75.81,75.81,75.80,75.81
NZDJPY,20050705,075800,75.80,75.80,75.79,75.79
NZDJPY,20050705,075900,75.80,75.83,75.80,75.83
NZDJPY,20050705,080000,75.84,75.84,75.81,75.83
NZDJPY,20050705,080100,75.84,75.88,75.84,75.88
NZDJPY,20050705,080200,75.87,75.87,75.86,75.86
NZDJPY,20050705,080300,75.85,75.86,75.85,75.86
NZDJPY,20050705,080400,75.87,75.91,75.87,75.90
NZDJPY,20050705,080500,75.91,75.92,75.91,75.92
NZDJPY,20050705,080600,75.93,75.94,75.93,75.94
NZDJPY,20050705,080700,75.93,75.93,75.90,75.91
NZDJPY,20050705,080800,75.92,75.92,75.90,75.90
NZDJPY,20050705,080900,75.90,75.91,75.88,75.88
NZDJPY,20050705,081000,75.89,75.89,75.84,75.84
NZDJPY,20050705,081100,75.83,75.83,75.81,75.83
NZDJPY,20050705,081200,75.84,75.87,75.84,75.86
NZDJPY,20050705,081300,75.85,75.88,75.85,75.88
NZDJPY,20050705,081400,75.89,75.92,75.89,75.91
NZDJPY,20050705,081500,75.90,75.90,75.89,75.89
NZDJPY,20050705,081600,75.90,75.93,75.90,75.93
NZDJPY,20050705,081700,75.94,75.94,75.92,75.92
NZDJPY,20050705,081800,75.91,75.91,75.89,75.89
NZDJPY,20050705,081900,75.90,75.90,75.90,75.90
NZDJPY,20050705,082000,75.91,75.91,75.89,75.89
NZDJPY,20050705,082100,75.89,75.90,75.89,75.89
NZDJPY,20050705,082200,75.88,75.89,75.88,75.89
NZDJPY,20050705,082300,75.90,75.91,75.89,75.89
NZDJPY,20050705,082400,75.88,75.91,75.88,75.91
NZDJPY,20050705,082500,75.90,75.90,75.89,75.89
NZDJPY,20050705,082600,75.88,75.89,75.87,75.87
NZDJPY,20050705,082700,75.88,75.88,75.87,75.87
NZDJPY,20050705,082800,75.86,75.86,75.86,75.86
NZDJPY,20050705,082900,75.87,75.87,75.87,75.87
NZDJPY,20050705,083000,75.87,75.88,75.85,75.85
NZDJPY,20050705,083100,75.86,75.86,75.78,75.78
NZDJPY,20050705,083200,75.76,75.76,75.72,75.72
NZDJPY,20050705,083300,75.73,75.75,75.73,75.75
NZDJPY,20050705,083400,75.74,75.74,75.71,75.71
NZDJPY,20050705,083500,75.70,75.70,75.69,75.70
NZDJPY,20050705,083600,75.72,75.73,75.72,75.72
NZDJPY,20050705,083700,75.71,75.71,75.66,75.66
NZDJPY,20050705,083800,75.65,75.65,75.64,75.65
NZDJPY,20050705,083900,75.66,75.66,75.63,75.64
NZDJPY,20050705,084000,75.63,75.63,75.60,75.60
NZDJPY,20050705,084100,75.58,75.59,75.58,75.59
NZDJPY,20050705,084200,75.60,75.61,75.58,75.58
NZDJPY,20050705,084300,75.56,75.56,75.52,75.55
NZDJPY,20050705,084400,75.56,75.57,75.55,75.57
NZDJPY,20050705,084500,75.58,75.59,75.55,75.55
NZDJPY,20050705,084600,75.54,75.54,75.50,75.50
NZDJPY,20050705,084700,75.49,75.53,75.49,75.53
NZDJPY,20050705,084800,75.54,75.54,75.53,75.54
NZDJPY,20050705,084900,75.55,75.56,75.55,75.55
NZDJPY,20050705,085000,75.54,75.55,75.53,75.53
NZDJPY,20050705,085100,75.52,75.55,75.52,75.53
NZDJPY,20050705,085200,75.54,75.54,75.51,75.51
NZDJPY,20050705,085300,75.50,75.51,75.50,75.50
NZDJPY,20050705,085400,75.50,75.51,75.50,75.51
NZDJPY,20050705,085500,75.50,75.51,75.49,75.49
NZDJPY,20050705,085600,75.50,75.50,75.50,75.50
NZDJPY,20050705,085700,75.50,75.50,75.48,75.50
NZDJPY,20050705,085800,75.51,75.55,75.51,75.55
NZDJPY,20050705,085900,75.56,75.56,75.56,75.56
NZDJPY,20050705,090000,75.55,75.55,75.55,75.55
NZDJPY,20050705,090100,75.54,75.54,75.51,75.51
NZDJPY,20050705,090200,75.50,75.50,75.48,75.48
NZDJPY,20050705,090300,75.49,75.50,75.49,75.49
NZDJPY,20050705,090400,75.48,75.48,75.47,75.47
NZDJPY,20050705,090500,75.48,75.48,75.47,75.47
NZDJPY,20050705,090600,75.47,75.47,75.47,75.47
NZDJPY,20050705,090700,75.46,75.47,75.46,75.47
NZDJPY,20050705,090800,75.47,75.48,75.47,75.48
NZDJPY,20050705,090900,75.49,75.49,75.48,75.49
NZDJPY,20050705,091000,75.50,75.50,75.49,75.50
NZDJPY,20050705,091100,75.51,75.51,75.51,75.51
NZDJPY,20050705,091200,75.52,75.54,75.52,75.54
NZDJPY,20050705,091300,75.55,75.59,75.55,75.58
NZDJPY,20050705,091400,75.59,75.60,75.58,75.58
NZDJPY,20050705,091500,75.57,75.57,75.55,75.56
NZDJPY,20050705,091600,75.57,75.59,75.57,75.59
NZDJPY,20050705,091700,75.59,75.61,75.59,75.60
NZDJPY,20050705,091800,75.61,75.61,75.59,75.59
NZDJPY,20050705,091900,75.59,75.59,75.58,75.58
NZDJPY,20050705,092000,75.58,75.61,75.58,75.61
NZDJPY,20050705,092100,75.62,75.62,75.60,75.61
NZDJPY,20050705,092200,75.62,75.62,75.62,75.62
NZDJPY,20050705,092300,75.61,75.62,75.59,75.59
NZDJPY,20050705,092400,75.60,75.61,75.60,75.61
NZDJPY,20050705,092500,75.60,75.60,75.58,75.58
NZDJPY,20050705,092600,75.57,75.65,75.57,75.65
NZDJPY,20050705,092700,75.64,75.64,75.62,75.62
NZDJPY,20050705,092800,75.63,75.63,75.62,75.63
NZDJPY,20050705,092900,75.61,75.61,75.60,75.61
NZDJPY,20050705,093000,75.62,75.64,75.62,75.64
NZDJPY,20050705,093100,75.64,75.64,75.64,75.64
NZDJPY,20050705,093200,75.65,75.65,75.64,75.65
NZDJPY,20050705,093300,75.65,75.65,75.64,75.64
NZDJPY,20050705,093400,75.62,75.64,75.62,75.64
NZDJPY,20050705,093500,75.65,75.65,75.64,75.65
NZDJPY,20050705,093600,75.64,75.64,75.64,75.64
NZDJPY,20050705,093700,75.64,75.66,75.64,75.66
NZDJPY,20050705,093800,75.65,75.67,75.65,75.67
NZDJPY,20050705,093900,75.66,75.66,75.65,75.66
NZDJPY,20050705,094000,75.67,75.67,75.67,75.67
NZDJPY,20050705,094100,75.67,75.67,75.64,75.65
NZDJPY,20050705,094200,75.64,75.65,75.62,75.62
NZDJPY,20050705,094300,75.63,75.63,75.61,75.61
NZDJPY,20050705,094400,75.60,75.60,75.59,75.59
NZDJPY,20050705,094500,75.60,75.60,75.59,75.60
NZDJPY,20050705,094600,75.61,75.62,75.61,75.62
NZDJPY,20050705,094700,75.61,75.61,75.59,75.60
NZDJPY,20050705,094800,75.59,75.59,75.59,75.59
NZDJPY,20050705,094900,75.60,75.61,75.60,75.61
NZDJPY,20050705,095000,75.62,75.64,75.62,75.64
NZDJPY,20050705,095100,75.63,75.64,75.62,75.64
NZDJPY,20050705,095200,75.65,75.67,75.63,75.64
NZDJPY,20050705,095300,75.63,75.64,75.63,75.64
NZDJPY,20050705,095400,75.66,75.70,75.66,75.69
NZDJPY,20050705,095500,75.68,75.68,75.67,75.67
NZDJPY,20050705,095600,75.66,75.66,75.65,75.66
NZDJPY,20050705,095700,75.65,75.66,75.65,75.66
NZDJPY,20050705,095800,75.67,75.67,75.64,75.65
NZDJPY,20050705,095900,75.66,75.69,75.66,75.67
NZDJPY,20050705,100000,75.66,75.67,75.66,75.67
NZDJPY,20050705,100100,75.66,75.67,75.66,75.67
NZDJPY,20050705,100200,75.67,75.67,75.67,75.67
NZDJPY,20050705,100300,75.69,75.70,75.69,75.69
NZDJPY,20050705,100400,75.70,75.71,75.70,75.70
NZDJPY,20050705,100500,75.69,75.70,75.69,75.70
NZDJPY,20050705,100600,75.71,75.71,75.70,75.70
NZDJPY,20050705,100700,75.71,75.72,75.70,75.70
NZDJPY,20050705,100800,75.69,75.70,75.69,75.70
NZDJPY,20050705,100900,75.69,75.69,75.67,75.69
NZDJPY,20050705,101000,75.69,75.70,75.69,75.70
NZDJPY,20050705,101100,75.69,75.69,75.68,75.68
NZDJPY,20050705,101200,75.67,75.67,75.64,75.64
NZDJPY,20050705,101300,75.65,75.65,75.65,75.65
NZDJPY,20050705,101400,75.66,75.66,75.65,75.65
NZDJPY,20050705,101500,75.64,75.64,75.64,75.64
NZDJPY,20050705,101600,75.63,75.64,75.63,75.64
NZDJPY,20050705,101700,75.64,75.64,75.64,75.64
NZDJPY,20050705,101800,75.63,75.63,75.62,75.63
NZDJPY,20050705,101900,75.64,75.64,75.63,75.64
NZDJPY,20050705,102000,75.64,75.65,75.64,75.65
NZDJPY,20050705,102100,75.64,75.64,75.64,75.64
NZDJPY,20050705,102200,75.64,75.64,75.63,75.63
NZDJPY,20050705,102300,75.64,75.65,75.64,75.65
NZDJPY,20050705,102400,75.68,75.68,75.64,75.64
NZDJPY,20050705,102500,75.65,75.65,75.61,75.63
NZDJPY,20050705,102600,75.62,75.64,75.62,75.62
NZDJPY,20050705,102700,75.63,75.67,75.63,75.67
NZDJPY,20050705,102800,75.68,75.69,75.67,75.68
NZDJPY,20050705,102900,75.67,75.69,75.67,75.69
NZDJPY,20050705,103000,75.68,75.69,75.68,75.69
NZDJPY,20050705,103100,75.68,75.68,75.67,75.67
NZDJPY,20050705,103200,75.66,75.67,75.65,75.67
NZDJPY,20050705,103300,75.68,75.69,75.67,75.69
NZDJPY,20050705,103400,75.70,75.72,75.70,75.72
NZDJPY,20050705,103500,75.71,75.73,75.71,75.72
NZDJPY,20050705,103600,75.73,75.74,75.70,75.70
NZDJPY,20050705,103700,75.71,75.73,75.71,75.73
NZDJPY,20050705,103800,75.72,75.73,75.70,75.70
NZDJPY,20050705,103900,75.72,75.74,75.72,75.74
NZDJPY,20050705,104000,75.75,75.78,75.75,75.78
NZDJPY,20050705,104100,75.76,75.76,75.72,75.72
NZDJPY,20050705,104200,75.71,75.71,75.69,75.70
NZDJPY,20050705,104300,75.71,75.72,75.70,75.71
NZDJPY,20050705,104400,75.70,75.70,75.68,75.69
NZDJPY,20050705,104500,75.68,75.69,75.68,75.69
NZDJPY,20050705,104600,75.68,75.71,75.68,75.70
NZDJPY,20050705,104700,75.69,75.70,75.67,75.69
NZDJPY,20050705,104800,75.68,75.74,75.68,75.71
NZDJPY,20050705,104900,75.72,75.78,75.72,75.78
NZDJPY,20050705,105000,75.76,75.78,75.75,75.77
NZDJPY,20050705,105100,75.78,75.80,75.77,75.80
NZDJPY,20050705,105200,75.79,75.79,75.78,75.78
NZDJPY,20050705,105300,75.78,75.78,75.74,75.74
NZDJPY,20050705,105400,75.72,75.72,75.69,75.69
NZDJPY,20050705,105500,75.70,75.70,75.69,75.69
NZDJPY,20050705,105600,75.70,75.70,75.69,75.69
NZDJPY,20050705,105700,75.69,75.69,75.69,75.69
NZDJPY,20050705,105800,75.68,75.68,75.67,75.67
NZDJPY,20050705,105900,75.68,75.69,75.68,75.69
NZDJPY,20050705,110000,75.70,75.70,75.69,75.69
NZDJPY,20050705,110100,75.69,75.70,75.68,75.70
NZDJPY,20050705,110200,75.71,75.74,75.71,75.74
NZDJPY,20050705,110300,75.75,75.75,75.70,75.70
NZDJPY,20050705,110400,75.71,75.71,75.67,75.68
NZDJPY,20050705,110500,75.67,75.67,75.66,75.67
NZDJPY,20050705,110600,75.68,75.69,75.67,75.68
NZDJPY,20050705,110700,75.67,75.67,75.66,75.66
NZDJPY,20050705,110800,75.67,75.68,75.67,75.68
NZDJPY,20050705,110900,75.69,75.69,75.68,75.69
NZDJPY,20050705,111000,75.70,75.70,75.69,75.70
NZDJPY,20050705,111100,75.71,75.71,75.69,75.70
NZDJPY,20050705,111200,75.71,75.72,75.71,75.72
NZDJPY,20050705,111300,75.71,75.71,75.69,75.69
NZDJPY,20050705,111400,75.70,75.70,75.70,75.70
NZDJPY,20050705,111500,75.71,75.71,75.70,75.70
NZDJPY,20050705,111600,75.69,75.69,75.68,75.69
NZDJPY,20050705,111700,75.69,75.69,75.69,75.69
NZDJPY,20050705,111800,75.68,75.68,75.67,75.68
NZDJPY,20050705,111900,75.67,75.67,75.66,75.66
NZDJPY,20050705,112000,75.65,75.65,75.64,75.64
NZDJPY,20050705,112100,75.65,75.65,75.65,75.65
NZDJPY,20050705,112200,75.64,75.64,75.63,75.63
NZDJPY,20050705,112300,75.64,75.64,75.62,75.62
NZDJPY,20050705,112400,75.63,75.63,75.62,75.62
NZDJPY,20050705,112500,75.63,75.66,75.63,75.66
NZDJPY,20050705,112600,75.67,75.67,75.65,75.65
NZDJPY,20050705,112700,75.64,75.64,75.60,75.60
NZDJPY,20050705,112800,75.61,75.61,75.61,75.61
NZDJPY,20050705,112900,75.61,75.65,75.61,75.65
NZDJPY,20050705,113000,75.64,75.65,75.63,75.64
NZDJPY,20050705,113100,75.65,75.65,75.60,75.61
NZDJPY,20050705,113200,75.62,75.62,75.61,75.61
NZDJPY,20050705,113300,75.60,75.60,75.59,75.60
NZDJPY,20050705,113400,75.61,75.61,75.59,75.61
NZDJPY,20050705,113500,75.62,75.62,75.59,75.61
NZDJPY,20050705,113600,75.60,75.61,75.60,75.61
NZDJPY,20050705,113700,75.60,75.60,75.59,75.59
NZDJPY,20050705,113800,75.59,75.59,75.58,75.59
NZDJPY,20050705,113900,75.58,75.59,75.58,75.59
NZDJPY,20050705,114000,75.60,75.60,75.60,75.60
NZDJPY,20050705,114100,75.61,75.63,75.61,75.63
NZDJPY,20050705,114200,75.64,75.64,75.64,75.64
NZDJPY,20050705,114300,75.63,75.65,75.63,75.64
NZDJPY,20050705,114400,75.63,75.63,75.63,75.63
NZDJPY,20050705,114500,75.64,75.64,75.62,75.62
NZDJPY,20050705,114600,75.63,75.63,75.62,75.62
NZDJPY,20050705,114700,75.62,75.62,75.62,75.62
NZDJPY,20050705,114800,75.63,75.63,75.60,75.60
NZDJPY,20050705,114900,75.59,75.60,75.59,75.60
NZDJPY,20050705,115000,75.60,75.60,75.60,75.60
NZDJPY,20050705,115100,75.59,75.61,75.59,75.61
NZDJPY,20050705,115200,75.60,75.61,75.60,75.61
NZDJPY,20050705,115300,75.60,75.62,75.60,75.62
NZDJPY,20050705,115400,75.63,75.63,75.63,75.63
NZDJPY,20050705,115500,75.62,75.63,75.62,75.62
NZDJPY,20050705,115600,75.61,75.62,75.61,75.62
NZDJPY,20050705,115700,75.63,75.63,75.62,75.62
NZDJPY,20050705,115800,75.62,75.62,75.62,75.62
NZDJPY,20050705,115900,75.63,75.64,75.63,75.64
NZDJPY,20050705,120000,75.65,75.65,75.65,75.65
NZDJPY,20050705,120100,75.65,75.65,75.64,75.64
NZDJPY,20050705,120200,75.62,75.62,75.61,75.61
NZDJPY,20050705,120300,75.62,75.63,75.62,75.63
NZDJPY,20050705,120400,75.64,75.66,75.64,75.66
NZDJPY,20050705,120500,75.65,75.65,75.65,75.65
NZDJPY,20050705,120600,75.64,75.64,75.63,75.63
NZDJPY,20050705,120700,75.63,75.64,75.63,75.64
NZDJPY,20050705,120800,75.64,75.64,75.64,75.64
NZDJPY,20050705,120900,75.64,75.64,75.64,75.64
NZDJPY,20050705,121000,75.64,75.64,75.64,75.64
NZDJPY,20050705,121100,75.65,75.65,75.65,75.65
NZDJPY,20050705,121200,75.64,75.65,75.61,75.61
NZDJPY,20050705,121300,75.62,75.62,75.61,75.61
NZDJPY,20050705,121400,75.60,75.60,75.58,75.58
NZDJPY,20050705,121500,75.57,75.57,75.53,75.55
NZDJPY,20050705,121600,75.56,75.58,75.55,75.58
NZDJPY,20050705,121700,75.57,75.57,75.54,75.54
NZDJPY,20050705,121800,75.53,75.53,75.53,75.53
NZDJPY,20050705,121900,75.53,75.54,75.53,75.54
NZDJPY,20050705,122000,75.55,75.55,75.48,75.50
NZDJPY,20050705,122100,75.51,75.53,75.51,75.52
NZDJPY,20050705,122200,75.51,75.51,75.50,75.51
NZDJPY,20050705,122300,75.51,75.51,75.51,75.51
NZDJPY,20050705,122400,75.51,75.51,75.51,75.51
NZDJPY,20050705,122500,75.50,75.55,75.50,75.54
NZDJPY,20050705,122600,75.53,75.55,75.53,75.55
NZDJPY,20050705,122700,75.54,75.54,75.53,75.54
NZDJPY,20050705,122800,75.53,75.53,75.51,75.51
NZDJPY,20050705,122900,75.52,75.52,75.51,75.51
NZDJPY,20050705,123000,75.51,75.53,75.51,75.53
NZDJPY,20050705,123100,75.53,75.53,75.52,75.52
NZDJPY,20050705,123200,75.51,75.51,75.50,75.50
NZDJPY,20050705,123300,75.49,75.49,75.49,75.49
NZDJPY,20050705,123400,75.50,75.50,75.50,75.50
NZDJPY,20050705,123500,75.49,75.51,75.49,75.51
NZDJPY,20050705,123600,75.52,75.52,75.51,75.51
NZDJPY,20050705,123700,75.51,75.51,75.50,75.50
NZDJPY,20050705,123800,75.50,75.50,75.50,75.50
NZDJPY,20050705,123900,75.50,75.50,75.50,75.50
NZDJPY,20050705,124000,75.50,75.50,75.50,75.50
NZDJPY,20050705,124100,75.51,75.51,75.48,75.49
NZDJPY,20050705,124200,75.48,75.48,75.47,75.48
NZDJPY,20050705,124300,75.47,75.48,75.47,75.48
NZDJPY,20050705,124400,75.47,75.48,75.47,75.48
NZDJPY,20050705,124500,75.47,75.48,75.47,75.48
NZDJPY,20050705,124600,75.49,75.49,75.48,75.49
NZDJPY,20050705,124700,75.48,75.48,75.47,75.47
NZDJPY,20050705,124800,75.47,75.47,75.47,75.47
NZDJPY,20050705,124900,75.47,75.49,75.47,75.49
NZDJPY,20050705,125000,75.49,75.49,75.48,75.49
NZDJPY,20050705,125100,75.50,75.50,75.50,75.50
NZDJPY,20050705,125200,75.51,75.51,75.50,75.50
NZDJPY,20050705,125300,75.49,75.49,75.48,75.48
NZDJPY,20050705,125400,75.49,75.53,75.49,75.53
NZDJPY,20050705,125500,75.54,75.55,75.54,75.55
NZDJPY,20050705,125600,75.56,75.57,75.56,75.56
NZDJPY,20050705,125700,75.55,75.55,75.55,75.55
NZDJPY,20050705,125800,75.55,75.56,75.55,75.56
NZDJPY,20050705,125900,75.57,75.57,75.56,75.56
NZDJPY,20050705,130000,75.57,75.57,75.53,75.53
NZDJPY,20050705,130100,75.52,75.53,75.52,75.53
NZDJPY,20050705,130200,75.55,75.57,75.55,75.57
NZDJPY,20050705,130300,75.56,75.57,75.56,75.57
NZDJPY,20050705,130400,75.58,75.60,75.58,75.59
NZDJPY,20050705,130500,75.59,75.59,75.59,75.59
NZDJPY,20050705,130600,75.60,75.60,75.59,75.59
NZDJPY,20050705,130700,75.59,75.59,75.58,75.59
NZDJPY,20050705,130800,75.60,75.61,75.59,75.59
NZDJPY,20050705,130900,75.58,75.58,75.58,75.58
NZDJPY,20050705,131000,75.58,75.58,75.57,75.57
NZDJPY,20050705,131100,75.56,75.57,75.56,75.56
NZDJPY,20050705,131200,75.55,75.55,75.53,75.53
NZDJPY,20050705,131300,75.54,75.54,75.53,75.53
NZDJPY,20050705,131400,75.52,75.54,75.52,75.54
NZDJPY,20050705,131500,75.55,75.55,75.55,75.55
NZDJPY,20050705,131600,75.53,75.55,75.53,75.55
NZDJPY,20050705,131700,75.54,75.54,75.54,75.54
NZDJPY,20050705,131800,75.54,75.54,75.53,75.53
NZDJPY,20050705,131900,75.54,75.55,75.53,75.53
NZDJPY,20050705,132000,75.53,75.53,75.53,75.53
NZDJPY,20050705,132100,75.52,75.52,75.51,75.52
NZDJPY,20050705,132200,75.51,75.51,75.50,75.50
NZDJPY,20050705,132300,75.50,75.50,75.50,75.50
NZDJPY,20050705,132400,75.50,75.51,75.50,75.51
NZDJPY,20050705,132500,75.50,75.50,75.50,75.50
NZDJPY,20050705,132600,75.51,75.53,75.51,75.53
NZDJPY,20050705,132700,75.52,75.52,75.51,75.51
NZDJPY,20050705,132800,75.51,75.51,75.51,75.51
NZDJPY,20050705,132900,75.51,75.53,75.51,75.53
NZDJPY,20050705,133000,75.51,75.51,75.51,75.51
NZDJPY,20050705,133100,75.52,75.53,75.52,75.53
NZDJPY,20050705,133200,75.53,75.53,75.53,75.53
NZDJPY,20050705,133300,75.53,75.54,75.53,75.53
NZDJPY,20050705,133400,75.54,75.55,75.54,75.55
NZDJPY,20050705,133500,75.55,75.55,75.55,75.55
NZDJPY,20050705,133600,75.56,75.56,75.55,75.55
NZDJPY,20050705,133700,75.56,75.57,75.56,75.56
NZDJPY,20050705,133800,75.57,75.57,75.56,75.56
NZDJPY,20050705,133900,75.56,75.58,75.56,75.58
NZDJPY,20050705,134000,75.59,75.63,75.59,75.63
NZDJPY,20050705,134100,75.64,75.64,75.62,75.64
NZDJPY,20050705,134200,75.63,75.64,75.63,75.64
NZDJPY,20050705,134300,75.63,75.63,75.63,75.63
NZDJPY,20050705,134400,75.62,75.63,75.62,75.63
NZDJPY,20050705,134500,75.63,75.63,75.63,75.63
NZDJPY,20050705,134600,75.62,75.63,75.61,75.63
NZDJPY,20050705,134700,75.62,75.63,75.62,75.63
NZDJPY,20050705,134800,75.62,75.63,75.62,75.63
NZDJPY,20050705,134900,75.62,75.64,75.62,75.63
NZDJPY,20050705,135000,75.64,75.65,75.64,75.65
NZDJPY,20050705,135100,75.64,75.66,75.63,75.63
NZDJPY,20050705,135200,75.62,75.63,75.62,75.62
NZDJPY,20050705,135300,75.62,75.62,75.61,75.61
NZDJPY,20050705,135400,75.58,75.59,75.58,75.59
NZDJPY,20050705,135500,75.59,75.59,75.55,75.55
NZDJPY,20050705,135600,75.54,75.54,75.52,75.52
NZDJPY,20050705,135700,75.51,75.51,75.51,75.51
NZDJPY,20050705,135800,75.50,75.53,75.50,75.53
NZDJPY,20050705,135900,75.53,75.53,75.53,75.53
NZDJPY,20050705,140000,75.52,75.53,75.51,75.52
NZDJPY,20050705,140100,75.51,75.51,75.50,75.50
NZDJPY,20050705,140200,75.50,75.51,75.50,75.50
NZDJPY,20050705,140300,75.51,75.51,75.50,75.50
NZDJPY,20050705,140400,75.49,75.51,75.49,75.51
NZDJPY,20050705,140500,75.52,75.52,75.51,75.52
NZDJPY,20050705,140600,75.51,75.51,75.50,75.50
NZDJPY,20050705,140700,75.49,75.49,75.47,75.47
NZDJPY,20050705,140800,75.47,75.49,75.47,75.49
NZDJPY,20050705,140900,75.50,75.52,75.50,75.52
NZDJPY,20050705,141000,75.51,75.51,75.47,75.47
NZDJPY,20050705,141100,75.48,75.50,75.48,75.49
NZDJPY,20050705,141200,75.50,75.50,75.47,75.47
NZDJPY,20050705,141300,75.46,75.47,75.45,75.46
NZDJPY,20050705,141400,75.47,75.47,75.46,75.47
NZDJPY,20050705,141500,75.46,75.46,75.44,75.44
NZDJPY,20050705,141600,75.43,75.43,75.42,75.42
NZDJPY,20050705,141700,75.43,75.44,75.43,75.44
NZDJPY,20050705,141800,75.45,75.47,75.45,75.46
NZDJPY,20050705,141900,75.45,75.46,75.45,75.46
NZDJPY,20050705,142000,75.47,75.49,75.47,75.49
NZDJPY,20050705,142100,75.48,75.49,75.48,75.48
NZDJPY,20050705,142200,75.47,75.47,75.45,75.45
NZDJPY,20050705,142300,75.44,75.45,75.44,75.44
NZDJPY,20050705,142400,75.44,75.44,75.44,75.44
NZDJPY,20050705,142500,75.43,75.43,75.42,75.42
NZDJPY,20050705,142600,75.41,75.41,75.39,75.39
NZDJPY,20050705,142700,75.38,75.40,75.37,75.40
NZDJPY,20050705,142800,75.39,75.43,75.38,75.43
NZDJPY,20050705,142900,75.44,75.51,75.44,75.51
NZDJPY,20050705,143000,75.50,75.50,75.48,75.50
NZDJPY,20050705,143100,75.49,75.49,75.48,75.49
NZDJPY,20050705,143200,75.48,75.49,75.47,75.48
NZDJPY,20050705,143300,75.47,75.49,75.47,75.47
NZDJPY,20050705,143400,75.46,75.46,75.44,75.45
NZDJPY,20050705,143500,75.46,75.47,75.46,75.47
NZDJPY,20050705,143600,75.46,75.46,75.46,75.46
NZDJPY,20050705,143700,75.47,75.49,75.47,75.47
NZDJPY,20050705,143800,75.48,75.48,75.47,75.48
NZDJPY,20050705,143900,75.49,75.51,75.49,75.50
NZDJPY,20050705,144000,75.49,75.50,75.49,75.50
NZDJPY,20050705,144100,75.49,75.50,75.49,75.49
NZDJPY,20050705,144200,75.50,75.50,75.50,75.50
NZDJPY,20050705,144300,75.50,75.51,75.50,75.50
NZDJPY,20050705,144400,75.49,75.49,75.49,75.49
NZDJPY,20050705,144500,75.49,75.50,75.49,75.50
NZDJPY,20050705,144600,75.49,75.50,75.48,75.50
NZDJPY,20050705,144700,75.49,75.49,75.46,75.46
NZDJPY,20050705,144800,75.47,75.53,75.46,75.53
NZDJPY,20050705,144900,75.52,75.53,75.51,75.51
NZDJPY,20050705,145000,75.50,75.50,75.50,75.50
NZDJPY,20050705,145100,75.51,75.55,75.51,75.55
NZDJPY,20050705,145200,75.56,75.56,75.55,75.56
NZDJPY,20050705,145300,75.57,75.61,75.57,75.61
NZDJPY,20050705,145400,75.60,75.61,75.59,75.61
NZDJPY,20050705,145500,75.60,75.62,75.60,75.62
NZDJPY,20050705,145600,75.63,75.64,75.63,75.63
NZDJPY,20050705,145700,75.64,75.68,75.64,75.67
NZDJPY,20050705,145800,75.66,75.66,75.64,75.64
NZDJPY,20050705,145900,75.65,75.72,75.65,75.72
NZDJPY,20050705,150000,75.71,75.71,75.70,75.70
NZDJPY,20050705,150100,75.71,75.72,75.71,75.71
NZDJPY,20050705,150200,75.72,75.72,75.70,75.72
NZDJPY,20050705,150300,75.71,75.71,75.70,75.70
NZDJPY,20050705,150400,75.71,75.71,75.67,75.67
NZDJPY,20050705,150500,75.68,75.71,75.68,75.71
NZDJPY,20050705,150600,75.70,75.74,75.70,75.74
NZDJPY,20050705,150700,75.74,75.74,75.69,75.70
NZDJPY,20050705,150800,75.71,75.71,75.70,75.70
NZDJPY,20050705,150900,75.70,75.71,75.70,75.71
NZDJPY,20050705,151000,75.72,75.73,75.72,75.72
NZDJPY,20050705,151100,75.71,75.72,75.71,75.71
NZDJPY,20050705,151200,75.72,75.72,75.72,75.72
NZDJPY,20050705,151300,75.72,75.72,75.71,75.72
NZDJPY,20050705,151400,75.73,75.74,75.73,75.74
NZDJPY,20050705,151500,75.73,75.75,75.73,75.75
NZDJPY,20050705,151600,75.75,75.75,75.75,75.75
NZDJPY,20050705,151700,75.74,75.74,75.73,75.73
NZDJPY,20050705,151800,75.74,75.74,75.72,75.72
NZDJPY,20050705,151900,75.73,75.74,75.69,75.69
NZDJPY,20050705,152000,75.69,75.69,75.67,75.67
NZDJPY,20050705,152100,75.66,75.66,75.65,75.66
NZDJPY,20050705,152200,75.65,75.65,75.64,75.64
NZDJPY,20050705,152300,75.63,75.63,75.62,75.62
NZDJPY,20050705,152400,75.61,75.61,75.59,75.59
NZDJPY,20050705,152500,75.58,75.59,75.58,75.59
NZDJPY,20050705,152600,75.60,75.60,75.59,75.59
NZDJPY,20050705,152700,75.58,75.58,75.57,75.58
NZDJPY,20050705,152800,75.57,75.59,75.57,75.58
NZDJPY,20050705,152900,75.57,75.58,75.56,75.58
NZDJPY,20050705,153000,75.56,75.58,75.56,75.58
NZDJPY,20050705,153100,75.56,75.57,75.56,75.57
NZDJPY,20050705,153200,75.56,75.56,75.55,75.56
NZDJPY,20050705,153300,75.57,75.58,75.57,75.58
NZDJPY,20050705,153400,75.58,75.58,75.57,75.57
NZDJPY,20050705,153500,75.58,75.58,75.58,75.58
NZDJPY,20050705,153600,75.58,75.59,75.57,75.57
NZDJPY,20050705,153700,75.58,75.58,75.56,75.56
NZDJPY,20050705,153800,75.55,75.55,75.50,75.50
NZDJPY,20050705,153900,75.49,75.51,75.49,75.51
NZDJPY,20050705,154000,75.50,75.50,75.47,75.47
NZDJPY,20050705,154100,75.47,75.47,75.47,75.47
NZDJPY,20050705,154200,75.46,75.46,75.44,75.44
NZDJPY,20050705,154300,75.45,75.47,75.45,75.47
NZDJPY,20050705,154400,75.46,75.46,75.44,75.44
NZDJPY,20050705,154500,75.45,75.46,75.45,75.45
NZDJPY,20050705,154600,75.46,75.49,75.45,75.47
NZDJPY,20050705,154700,75.48,75.48,75.47,75.48
NZDJPY,20050705,154800,75.47,75.48,75.47,75.47
NZDJPY,20050705,154900,75.48,75.49,75.48,75.48
NZDJPY,20050705,155000,75.49,75.49,75.48,75.48
NZDJPY,20050705,155100,75.47,75.47,75.45,75.45
NZDJPY,20050705,155200,75.44,75.44,75.44,75.44
NZDJPY,20050705,155300,75.43,75.43,75.42,75.42
NZDJPY,20050705,155400,75.42,75.47,75.42,75.47
NZDJPY,20050705,155500,75.46,75.46,75.44,75.44
NZDJPY,20050705,155600,75.45,75.45,75.45,75.45
NZDJPY,20050705,155700,75.45,75.45,75.45,75.45
NZDJPY,20050705,155800,75.44,75.47,75.44,75.47
NZDJPY,20050705,155900,75.46,75.47,75.45,75.47
NZDJPY,20050705,160000,75.46,75.47,75.46,75.47
NZDJPY,20050705,160100,75.47,75.47,75.47,75.47
NZDJPY,20050705,160200,75.48,75.49,75.48,75.49
NZDJPY,20050705,160300,75.48,75.50,75.47,75.50
NZDJPY,20050705,160400,75.49,75.53,75.49,75.51
NZDJPY,20050705,160500,75.52,75.52,75.52,75.52
NZDJPY,20050705,160600,75.51,75.51,75.50,75.50
NZDJPY,20050705,160700,75.51,75.55,75.51,75.55
NZDJPY,20050705,160800,75.54,75.54,75.53,75.53
NZDJPY,20050705,160900,75.53,75.53,75.53,75.53
NZDJPY,20050705,161000,75.54,75.54,75.53,75.53
NZDJPY,20050705,161100,75.54,75.54,75.50,75.50
NZDJPY,20050705,161200,75.51,75.52,75.51,75.51
NZDJPY,20050705,161300,75.52,75.56,75.52,75.55
NZDJPY,20050705,161400,75.54,75.57,75.54,75.57
NZDJPY,20050705,161500,75.56,75.56,75.55,75.55
NZDJPY,20050705,161600,75.56,75.56,75.54,75.55
NZDJPY,20050705,161700,75.54,75.54,75.54,75.54
NZDJPY,20050705,161800,75.53,75.53,75.52,75.52
NZDJPY,20050705,161900,75.51,75.51,75.51,75.51
NZDJPY,20050705,162000,75.51,75.51,75.50,75.51
NZDJPY,20050705,162100,75.50,75.51,75.50,75.51
NZDJPY,20050705,162200,75.53,75.54,75.53,75.54
NZDJPY,20050705,162300,75.55,75.56,75.55,75.55
NZDJPY,20050705,162400,75.56,75.61,75.56,75.61
NZDJPY,20050705,162500,75.62,75.63,75.61,75.61
NZDJPY,20050705,162600,75.62,75.62,75.61,75.61
NZDJPY,20050705,162700,75.61,75.62,75.61,75.61
NZDJPY,20050705,162800,75.62,75.64,75.62,75.64
NZDJPY,20050705,162900,75.63,75.63,75.62,75.62
NZDJPY,20050705,163000,75.61,75.64,75.61,75.64
NZDJPY,20050705,163100,75.63,75.66,75.63,75.66
NZDJPY,20050705,163200,75.67,75.72,75.67,75.70
NZDJPY,20050705,163300,75.69,75.70,75.69,75.70
NZDJPY,20050705,163400,75.71,75.71,75.70,75.70
NZDJPY,20050705,163500,75.69,75.69,75.68,75.69
NZDJPY,20050705,163600,75.70,75.70,75.70,75.70
NZDJPY,20050705,163700,75.70,75.71,75.70,75.71
NZDJPY,20050705,163800,75.70,75.72,75.70,75.72
NZDJPY,20050705,163900,75.72,75.72,75.72,75.72
NZDJPY,20050705,164000,75.71,75.71,75.70,75.70
NZDJPY,20050705,164100,75.71,75.71,75.68,75.69
NZDJPY,20050705,164200,75.67,75.67,75.66,75.67
NZDJPY,20050705,164300,75.68,75.69,75.68,75.69
NZDJPY,20050705,164400,75.70,75.70,75.69,75.70
NZDJPY,20050705,164500,75.69,75.70,75.69,75.70
NZDJPY,20050705,164600,75.69,75.69,75.67,75.67
NZDJPY,20050705,164700,75.68,75.68,75.68,75.68
NZDJPY,20050705,164800,75.67,75.68,75.67,75.67
NZDJPY,20050705,164900,75.66,75.66,75.62,75.62
NZDJPY,20050705,165000,75.63,75.63,75.56,75.56
NZDJPY,20050705,165100,75.57,75.57,75.54,75.55
NZDJPY,20050705,165200,75.54,75.55,75.52,75.52
NZDJPY,20050705,165300,75.53,75.53,75.48,75.49
NZDJPY,20050705,165400,75.48,75.50,75.47,75.50
NZDJPY,20050705,165500,75.49,75.49,75.47,75.47
NZDJPY,20050705,165600,75.48,75.50,75.48,75.50
NZDJPY,20050705,165700,75.51,75.51,75.49,75.50
NZDJPY,20050705,165800,75.51,75.52,75.50,75.51
NZDJPY,20050705,165900,75.52,75.53,75.49,75.49
NZDJPY,20050705,170000,75.48,75.48,75.48,75.48
NZDJPY,20050705,170100,75.48,75.48,75.46,75.47
NZDJPY,20050705,170200,75.45,75.47,75.45,75.47
NZDJPY,20050705,170300,75.48,75.49,75.48,75.48
NZDJPY,20050705,170400,75.49,75.50,75.49,75.49
NZDJPY,20050705,170500,75.48,75.48,75.42,75.43
NZDJPY,20050705,170600,75.42,75.44,75.41,75.44
NZDJPY,20050705,170700,75.45,75.51,75.44,75.51
NZDJPY,20050705,170800,75.52,75.53,75.52,75.52
NZDJPY,20050705,170900,75.51,75.51,75.50,75.51
NZDJPY,20050705,171000,75.50,75.51,75.50,75.51
NZDJPY,20050705,171100,75.52,75.52,75.52,75.52
NZDJPY,20050705,171200,75.53,75.53,75.51,75.51
NZDJPY,20050705,171300,75.52,75.54,75.52,75.54
NZDJPY,20050705,171400,75.55,75.56,75.55,75.55
NZDJPY,20050705,171500,75.56,75.56,75.53,75.53
NZDJPY,20050705,171600,75.54,75.54,75.51,75.52
NZDJPY,20050705,171700,75.51,75.51,75.49,75.49
NZDJPY,20050705,171800,75.49,75.49,75.49,75.49
NZDJPY,20050705,171900,75.50,75.50,75.49,75.50
NZDJPY,20050705,172000,75.51,75.51,75.43,75.43
NZDJPY,20050705,172100,75.42,75.42,75.39,75.40
NZDJPY,20050705,172200,75.39,75.41,75.37,75.37
NZDJPY,20050705,172300,75.36,75.39,75.36,75.38
NZDJPY,20050705,172400,75.39,75.40,75.39,75.39
NZDJPY,20050705,172500,75.40,75.42,75.40,75.41
NZDJPY,20050705,172600,75.42,75.42,75.41,75.41
NZDJPY,20050705,172700,75.42,75.42,75.39,75.39
NZDJPY,20050705,172800,75.39,75.40,75.39,75.40
NZDJPY,20050705,172900,75.39,75.41,75.38,75.41
NZDJPY,20050705,173000,75.42,75.42,75.40,75.41
NZDJPY,20050705,173100,75.41,75.41,75.41,75.41
NZDJPY,20050705,173200,75.40,75.40,75.40,75.40
NZDJPY,20050705,173300,75.41,75.41,75.40,75.41
NZDJPY,20050705,173400,75.39,75.39,75.38,75.38
NZDJPY,20050705,173500,75.37,75.42,75.37,75.41
NZDJPY,20050705,173600,75.40,75.42,75.40,75.42
NZDJPY,20050705,173700,75.41,75.41,75.38,75.38
NZDJPY,20050705,173800,75.37,75.40,75.37,75.40
NZDJPY,20050705,173900,75.42,75.47,75.42,75.42
NZDJPY,20050705,174000,75.43,75.44,75.43,75.43
NZDJPY,20050705,174100,75.44,75.47,75.44,75.46
NZDJPY,20050705,174200,75.45,75.46,75.44,75.46
NZDJPY,20050705,174300,75.47,75.47,75.46,75.47
NZDJPY,20050705,174400,75.46,75.46,75.45,75.45
NZDJPY,20050705,174500,75.45,75.45,75.45,75.45
NZDJPY,20050705,174600,75.45,75.45,75.44,75.44
NZDJPY,20050705,174700,75.45,75.45,75.43,75.43
NZDJPY,20050705,174800,75.44,75.45,75.44,75.44
NZDJPY,20050705,174900,75.45,75.48,75.45,75.48
NZDJPY,20050705,175000,75.49,75.52,75.49,75.50
NZDJPY,20050705,175100,75.49,75.51,75.48,75.51
NZDJPY,20050705,175200,75.50,75.51,75.50,75.50
NZDJPY,20050705,175300,75.49,75.49,75.49,75.49
NZDJPY,20050705,175400,75.48,75.48,75.45,75.45
NZDJPY,20050705,175500,75.46,75.48,75.45,75.45
NZDJPY,20050705,175600,75.44,75.44,75.43,75.43
NZDJPY,20050705,175700,75.42,75.42,75.42,75.42
NZDJPY,20050705,175800,75.43,75.44,75.43,75.43
NZDJPY,20050705,175900,75.44,75.44,75.43,75.43
NZDJPY,20050705,180000,75.42,75.45,75.42,75.45
NZDJPY,20050705,180100,75.46,75.46,75.46,75.46
NZDJPY,20050705,180200,75.47,75.48,75.47,75.47
NZDJPY,20050705,180300,75.48,75.50,75.48,75.50
NZDJPY,20050705,180400,75.49,75.49,75.46,75.47
NZDJPY,20050705,180500,75.46,75.46,75.44,75.45
NZDJPY,20050705,180600,75.44,75.45,75.44,75.45
NZDJPY,20050705,180700,75.46,75.47,75.46,75.47
NZDJPY,20050705,180800,75.47,75.47,75.46,75.46
NZDJPY,20050705,180900,75.47,75.47,75.46,75.46
NZDJPY,20050705,181000,75.46,75.46,75.45,75.45
NZDJPY,20050705,181100,75.46,75.46,75.46,75.46
NZDJPY,20050705,181200,75.46,75.46,75.46,75.46
NZDJPY,20050705,181300,75.46,75.50,75.46,75.50
NZDJPY,20050705,181400,75.49,75.49,75.49,75.49
NZDJPY,20050705,181500,75.50,75.51,75.50,75.50
NZDJPY,20050705,181600,75.51,75.52,75.51,75.52
NZDJPY,20050705,181700,75.53,75.53,75.53,75.53
NZDJPY,20050705,181800,75.53,75.53,75.50,75.50
NZDJPY,20050705,181900,75.49,75.49,75.49,75.49
NZDJPY,20050705,182000,75.49,75.50,75.49,75.50
NZDJPY,20050705,182100,75.49,75.49,75.47,75.49
NZDJPY,20050705,182200,75.48,75.48,75.47,75.48
NZDJPY,20050705,182300,75.47,75.48,75.45,75.45
NZDJPY,20050705,182400,75.44,75.45,75.44,75.45
NZDJPY,20050705,182500,75.44,75.48,75.44,75.48
NZDJPY,20050705,182600,75.49,75.49,75.48,75.49
NZDJPY,20050705,182700,75.48,75.48,75.44,75.44
NZDJPY,20050705,182800,75.45,75.47,75.45,75.47
NZDJPY,20050705,182900,75.47,75.47,75.45,75.45
NZDJPY,20050705,183000,75.46,75.46,75.45,75.45
NZDJPY,20050705,183100,75.46,75.47,75.46,75.47
NZDJPY,20050705,183200,75.48,75.48,75.47,75.47
NZDJPY,20050705,183400,75.47,75.49,75.47,75.49
NZDJPY,20050705,183500,75.50,75.50,75.47,75.47
NZDJPY,20050705,183600,75.48,75.48,75.47,75.47
NZDJPY,20050705,183700,75.46,75.47,75.46,75.47
NZDJPY,20050705,183800,75.46,75.47,75.46,75.47
NZDJPY,20050705,183900,75.47,75.47,75.47,75.47
NZDJPY,20050705,184000,75.48,75.48,75.47,75.47
NZDJPY,20050705,184100,75.47,75.47,75.47,75.47
NZDJPY,20050705,184200,75.48,75.48,75.47,75.47
NZDJPY,20050705,184300,75.47,75.48,75.47,75.47
NZDJPY,20050705,184400,75.47,75.47,75.47,75.47
NZDJPY,20050705,184500,75.46,75.46,75.44,75.46
NZDJPY,20050705,184600,75.45,75.46,75.45,75.45
NZDJPY,20050705,184700,75.44,75.45,75.44,75.45
NZDJPY,20050705,184800,75.46,75.47,75.46,75.46
NZDJPY,20050705,184900,75.45,75.49,75.45,75.49
NZDJPY,20050705,185000,75.48,75.48,75.48,75.48
NZDJPY,20050705,185100,75.47,75.47,75.47,75.47
NZDJPY,20050705,185200,75.47,75.47,75.47,75.47
NZDJPY,20050705,185300,75.47,75.49,75.47,75.49
NZDJPY,20050705,185400,75.48,75.48,75.47,75.48
NZDJPY,20050705,185500,75.47,75.47,75.47,75.47
NZDJPY,20050705,185600,75.47,75.49,75.47,75.49
NZDJPY,20050705,185700,75.49,75.49,75.49,75.49
NZDJPY,20050705,185800,75.49,75.49,75.49,75.49
NZDJPY,20050705,185900,75.49,75.49,75.49,75.49
NZDJPY,20050705,190000,75.49,75.49,75.47,75.47
NZDJPY,20050705,190100,75.48,75.51,75.48,75.51
NZDJPY,20050705,190200,75.50,75.50,75.50,75.50
NZDJPY,20050705,190300,75.50,75.50,75.47,75.47
NZDJPY,20050705,190400,75.48,75.48,75.48,75.48
NZDJPY,20050705,190500,75.48,75.48,75.48,75.48
NZDJPY,20050705,190600,75.47,75.49,75.47,75.49
NZDJPY,20050705,190700,75.49,75.49,75.49,75.49
NZDJPY,20050705,190800,75.48,75.50,75.47,75.50
NZDJPY,20050705,191000,75.50,75.50,75.50,75.50
NZDJPY,20050705,191100,75.50,75.50,75.49,75.49
NZDJPY,20050705,191200,75.50,75.50,75.49,75.49
NZDJPY,20050705,191300,75.48,75.49,75.48,75.49
NZDJPY,20050705,191400,75.48,75.48,75.48,75.48
NZDJPY,20050705,191500,75.49,75.50,75.49,75.50
NZDJPY,20050705,191600,75.50,75.52,75.50,75.52
NZDJPY,20050705,191700,75.53,75.54,75.53,75.53
NZDJPY,20050705,191800,75.53,75.53,75.53,75.53
NZDJPY,20050705,191900,75.51,75.51,75.50,75.50
NZDJPY,20050705,192000,75.50,75.51,75.50,75.51
NZDJPY,20050705,192100,75.50,75.51,75.50,75.51
NZDJPY,20050705,192200,75.52,75.52,75.52,75.52
NZDJPY,20050705,192300,75.52,75.53,75.52,75.53
NZDJPY,20050705,192400,75.52,75.53,75.51,75.53
NZDJPY,20050705,192500,75.54,75.54,75.53,75.53
NZDJPY,20050705,192600,75.53,75.53,75.53,75.53
NZDJPY,20050705,192700,75.52,75.53,75.52,75.53
NZDJPY,20050705,192800,75.53,75.55,75.53,75.55
NZDJPY,20050705,192900,75.56,75.56,75.56,75.56
NZDJPY,20050705,193000,75.55,75.55,75.55,75.55
NZDJPY,20050705,193100,75.55,75.55,75.54,75.54
NZDJPY,20050705,193200,75.55,75.55,75.55,75.55
NZDJPY,20050705,193300,75.56,75.56,75.53,75.53
NZDJPY,20050705,193400,75.53,75.54,75.53,75.54
NZDJPY,20050705,193500,75.53,75.55,75.53,75.55
NZDJPY,20050705,193600,75.55,75.56,75.55,75.56
NZDJPY,20050705,193700,75.56,75.56,75.56,75.56
NZDJPY,20050705,193800,75.56,75.56,75.56,75.56
NZDJPY,20050705,193900,75.56,75.56,75.56,75.56
NZDJPY,20050705,194000,75.56,75.56,75.56,75.56
NZDJPY,20050705,194200,75.56,75.56,75.55,75.56
NZDJPY,20050705,194300,75.56,75.56,75.56,75.56
NZDJPY,20050705,194400,75.57,75.57,75.57,75.57
NZDJPY,20050705,194500,75.57,75.57,75.57,75.57
NZDJPY,20050705,194600,75.56,75.57,75.56,75.57
NZDJPY,20050705,194700,75.58,75.58,75.58,75.58
NZDJPY,20050705,194800,75.58,75.58,75.58,75.58
NZDJPY,20050705,194900,75.58,75.58,75.56,75.56
NZDJPY,20050705,195000,75.58,75.58,75.58,75.58
NZDJPY,20050705,195100,75.58,75.58,75.56,75.56
NZDJPY,20050705,195200,75.56,75.56,75.56,75.56
NZDJPY,20050705,195300,75.56,75.56,75.56,75.56
NZDJPY,20050705,195400,75.55,75.55,75.55,75.55
NZDJPY,20050705,195500,75.54,75.55,75.54,75.55
NZDJPY,20050705,195600,75.56,75.56,75.55,75.55
NZDJPY,20050705,195700,75.56,75.56,75.56,75.56
NZDJPY,20050705,195800,75.56,75.56,75.54,75.55
NZDJPY,20050705,195900,75.54,75.54,75.54,75.54
NZDJPY,20050705,200000,75.54,75.54,75.53,75.53
NZDJPY,20050705,200100,75.53,75.53,75.53,75.53
NZDJPY,20050705,200200,75.54,75.54,75.54,75.54
NZDJPY,20050705,200300,75.53,75.53,75.53,75.53
NZDJPY,20050705,200400,75.53,75.53,75.52,75.52
NZDJPY,20050705,200500,75.53,75.54,75.53,75.54
NZDJPY,20050705,200600,75.53,75.53,75.53,75.53
NZDJPY,20050705,200700,75.53,75.53,75.53,75.53
NZDJPY,20050705,200800,75.54,75.56,75.54,75.56
NZDJPY,20050705,200900,75.57,75.58,75.57,75.57
NZDJPY,20050705,201000,75.59,75.61,75.59,75.61
NZDJPY,20050705,201100,75.62,75.62,75.62,75.62
NZDJPY,20050705,201200,75.63,75.64,75.63,75.63
NZDJPY,20050705,201300,75.62,75.62,75.60,75.61
NZDJPY,20050705,201400,75.60,75.60,75.58,75.58
NZDJPY,20050705,201500,75.58,75.58,75.58,75.58
NZDJPY,20050705,201600,75.59,75.61,75.58,75.58
NZDJPY,20050705,201700,75.57,75.57,75.57,75.57
NZDJPY,20050705,201800,75.56,75.58,75.56,75.58
NZDJPY,20050705,201900,75.58,75.58,75.57,75.57
NZDJPY,20050705,202000,75.57,75.60,75.57,75.60
NZDJPY,20050705,202100,75.61,75.61,75.61,75.61
NZDJPY,20050705,202200,75.61,75.61,75.61,75.61
NZDJPY,20050705,202300,75.61,75.61,75.61,75.61
NZDJPY,20050705,202400,75.61,75.61,75.60,75.60
NZDJPY,20050705,202500,75.61,75.61,75.60,75.60
NZDJPY,20050705,202600,75.60,75.60,75.60,75.60
NZDJPY,20050705,202700,75.60,75.60,75.59,75.59
NZDJPY,20050705,202800,75.60,75.64,75.60,75.64
NZDJPY,20050705,202900,75.63,75.63,75.63,75.63
NZDJPY,20050705,203000,75.64,75.64,75.60,75.60
NZDJPY,20050705,203100,75.60,75.60,75.60,75.60
NZDJPY,20050705,203200,75.59,75.59,75.58,75.58
NZDJPY,20050705,203300,75.59,75.59,75.59,75.59
NZDJPY,20050705,203400,75.59,75.59,75.58,75.58
NZDJPY,20050705,203500,75.59,75.59,75.58,75.58
NZDJPY,20050705,203600,75.57,75.57,75.57,75.57
NZDJPY,20050705,203700,75.58,75.59,75.58,75.59
NZDJPY,20050705,203800,75.58,75.58,75.58,75.58
NZDJPY,20050705,203900,75.58,75.58,75.58,75.58
NZDJPY,20050705,204000,75.58,75.58,75.57,75.58
NZDJPY,20050705,204100,75.59,75.61,75.59,75.61
NZDJPY,20050705,204200,75.62,75.62,75.62,75.62
NZDJPY,20050705,204300,75.61,75.61,75.61,75.61
NZDJPY,20050705,204400,75.61,75.61,75.60,75.60
NZDJPY,20050705,204500,75.60,75.61,75.60,75.61
NZDJPY,20050705,204600,75.62,75.62,75.61,75.61
NZDJPY,20050705,204700,75.62,75.62,75.61,75.61
NZDJPY,20050705,204800,75.60,75.60,75.59,75.59
NZDJPY,20050705,204900,75.60,75.61,75.60,75.61
NZDJPY,20050705,205000,75.62,75.62,75.61,75.61
NZDJPY,20050705,205100,75.61,75.61,75.59,75.59
NZDJPY,20050705,205200,75.60,75.60,75.57,75.57
NZDJPY,20050705,205300,75.58,75.58,75.58,75.58
NZDJPY,20050705,205400,75.58,75.58,75.58,75.58
NZDJPY,20050705,205500,75.58,75.58,75.57,75.57
NZDJPY,20050705,205600,75.57,75.57,75.57,75.57
NZDJPY,20050705,205700,75.58,75.58,75.58,75.58
NZDJPY,20050705,205800,75.58,75.58,75.57,75.57
NZDJPY,20050705,205900,75.57,75.57,75.57,75.57
NZDJPY,20050705,210000,75.56,75.56,75.50,75.52
NZDJPY,20050705,210100,75.51,75.51,75.49,75.50
NZDJPY,20050705,210200,75.51,75.55,75.51,75.55
NZDJPY,20050705,210300,75.56,75.56,75.56,75.56
NZDJPY,20050705,210400,75.56,75.56,75.55,75.55
NZDJPY,20050705,210500,75.55,75.55,75.55,75.55
NZDJPY,20050705,210600,75.55,75.55,75.55,75.55
NZDJPY,20050705,210700,75.56,75.56,75.56,75.56
NZDJPY,20050705,210800,75.56,75.56,75.56,75.56
NZDJPY,20050705,210900,75.55,75.55,75.55,75.55
NZDJPY,20050705,211000,75.55,75.55,75.53,75.53
NZDJPY,20050705,211100,75.52,75.52,75.52,75.52
NZDJPY,20050705,211200,75.51,75.51,75.51,75.51
NZDJPY,20050705,211300,75.51,75.51,75.48,75.48
NZDJPY,20050705,211400,75.48,75.48,75.47,75.47
NZDJPY,20050705,211500,75.46,75.46,75.46,75.46
NZDJPY,20050705,211600,75.46,75.47,75.46,75.47
NZDJPY,20050705,211700,75.48,75.48,75.48,75.48
NZDJPY,20050705,211800,75.48,75.48,75.48,75.48
NZDJPY,20050705,211900,75.47,75.47,75.46,75.46
NZDJPY,20050705,212000,75.47,75.47,75.47,75.47
NZDJPY,20050705,212100,75.47,75.47,75.47,75.47
NZDJPY,20050705,212200,75.47,75.47,75.47,75.47
NZDJPY,20050705,212300,75.46,75.46,75.45,75.45
NZDJPY,20050705,212400,75.46,75.46,75.46,75.46
NZDJPY,20050705,212500,75.46,75.46,75.45,75.45
NZDJPY,20050705,212600,75.45,75.45,75.45,75.45
NZDJPY,20050705,212700,75.46,75.48,75.46,75.46
NZDJPY,20050705,212800,75.47,75.49,75.47,75.49
NZDJPY,20050705,212900,75.48,75.49,75.48,75.49
NZDJPY,20050705,213000,75.49,75.49,75.49,75.49
NZDJPY,20050705,213100,75.48,75.48,75.47,75.47
NZDJPY,20050705,213200,75.46,75.47,75.46,75.47
NZDJPY,20050705,213300,75.46,75.46,75.46,75.46
NZDJPY,20050705,213400,75.47,75.47,75.46,75.46
NZDJPY,20050705,213500,75.45,75.45,75.45,75.45
NZDJPY,20050705,213600,75.45,75.46,75.45,75.46
NZDJPY,20050705,213700,75.45,75.45,75.45,75.45
NZDJPY,20050705,213800,75.45,75.46,75.45,75.46
NZDJPY,20050705,213900,75.46,75.47,75.46,75.47
NZDJPY,20050705,214000,75.48,75.49,75.48,75.49
NZDJPY,20050705,214100,75.49,75.49,75.49,75.49
NZDJPY,20050705,214200,75.50,75.50,75.50,75.50
NZDJPY,20050705,214300,75.49,75.49,75.46,75.46
NZDJPY,20050705,214400,75.46,75.46,75.46,75.46
NZDJPY,20050705,214500,75.47,75.47,75.47,75.47
NZDJPY,20050705,214600,75.47,75.47,75.47,75.47
NZDJPY,20050705,214700,75.46,75.47,75.45,75.47
NZDJPY,20050705,214800,75.47,75.47,75.47,75.47
NZDJPY,20050705,214900,75.47,75.47,75.47,75.47
NZDJPY,20050705,215000,75.47,75.48,75.47,75.48
NZDJPY,20050705,215100,75.47,75.48,75.47,75.48
NZDJPY,20050705,215200,75.48,75.48,75.48,75.48
NZDJPY,20050705,215300,75.47,75.47,75.47,75.47
NZDJPY,20050705,215400,75.47,75.47,75.47,75.47
NZDJPY,20050705,215500,75.46,75.46,75.46,75.46
NZDJPY,20050705,215600,75.47,75.47,75.46,75.46
NZDJPY,20050705,215700,75.47,75.47,75.46,75.46
NZDJPY,20050705,215800,75.45,75.45,75.45,75.45
NZDJPY,20050705,215900,75.46,75.46,75.45,75.46
NZDJPY,20050705,220000,75.47,75.47,75.47,75.47
NZDJPY,20050705,220100,75.47,75.48,75.47,75.48
NZDJPY,20050705,220200,75.48,75.49,75.48,75.49
NZDJPY,20050705,220300,75.50,75.50,75.50,75.50
NZDJPY,20050705,220400,75.50,75.50,75.50,75.50
NZDJPY,20050705,220500,75.49,75.49,75.48,75.48
NZDJPY,20050705,220600,75.47,75.47,75.47,75.47
NZDJPY,20050705,220700,75.46,75.46,75.45,75.45
NZDJPY,20050705,220800,75.44,75.44,75.44,75.44
NZDJPY,20050705,220900,75.45,75.45,75.44,75.44
NZDJPY,20050705,221000,75.45,75.45,75.45,75.45
NZDJPY,20050705,221100,75.45,75.46,75.45,75.46
NZDJPY,20050705,221200,75.46,75.46,75.46,75.46
NZDJPY,20050705,221300,75.47,75.47,75.47,75.47
NZDJPY,20050705,221400,75.47,75.48,75.47,75.48
NZDJPY,20050705,221500,75.47,75.47,75.47,75.47
NZDJPY,20050705,221600,75.46,75.47,75.46,75.47
NZDJPY,20050705,221700,75.46,75.46,75.45,75.46
NZDJPY,20050705,221800,75.47,75.47,75.47,75.47
NZDJPY,20050705,221900,75.47,75.47,75.47,75.47
NZDJPY,20050705,222000,75.47,75.47,75.47,75.47
NZDJPY,20050705,222100,75.47,75.47,75.47,75.47
NZDJPY,20050705,222200,75.47,75.47,75.47,75.47
NZDJPY,20050705,222300,75.47,75.48,75.47,75.48
NZDJPY,20050705,222400,75.47,75.49,75.47,75.49
NZDJPY,20050705,222500,75.48,75.48,75.47,75.47
NZDJPY,20050705,222600,75.47,75.47,75.47,75.47
NZDJPY,20050705,222700,75.47,75.47,75.47,75.47
NZDJPY,20050705,222800,75.48,75.48,75.48,75.48
NZDJPY,20050705,222900,75.48,75.48,75.48,75.48
NZDJPY,20050705,223000,75.48,75.48,75.48,75.48
NZDJPY,20050705,223100,75.48,75.49,75.48,75.49
NZDJPY,20050705,223200,75.48,75.48,75.48,75.48
NZDJPY,20050705,223300,75.48,75.48,75.48,75.48
NZDJPY,20050705,223400,75.49,75.49,75.48,75.48
NZDJPY,20050705,223500,75.49,75.49,75.49,75.49
NZDJPY,20050705,223600,75.49,75.49,75.49,75.49
NZDJPY,20050705,223700,75.49,75.49,75.49,75.49
NZDJPY,20050705,223800,75.49,75.49,75.49,75.49
NZDJPY,20050705,223900,75.49,75.50,75.49,75.50
NZDJPY,20050705,224000,75.50,75.50,75.50,75.50
NZDJPY,20050705,224100,75.51,75.52,75.51,75.52
NZDJPY,20050705,224200,75.51,75.52,75.51,75.52
NZDJPY,20050705,224300,75.51,75.51,75.51,75.51
NZDJPY,20050705,224400,75.52,75.52,75.52,75.52
NZDJPY,20050705,224500,75.53,75.53,75.52,75.52
NZDJPY,20050705,224600,75.53,75.54,75.53,75.53
NZDJPY,20050705,224700,75.52,75.52,75.52,75.52
NZDJPY,20050705,224800,75.52,75.52,75.52,75.52
NZDJPY,20050705,224900,75.53,75.53,75.53,75.53
NZDJPY,20050705,225000,75.53,75.53,75.53,75.53
NZDJPY,20050705,225100,75.53,75.54,75.53,75.53
NZDJPY,20050705,225200,75.54,75.55,75.54,75.55
NZDJPY,20050705,225300,75.56,75.56,75.56,75.56
NZDJPY,20050705,225400,75.56,75.56,75.56,75.56
NZDJPY,20050705,225500,75.56,75.56,75.56,75.56
NZDJPY,20050705,225600,75.57,75.58,75.57,75.57
NZDJPY,20050705,225700,75.58,75.58,75.58,75.58
NZDJPY,20050705,225800,75.59,75.59,75.58,75.58
NZDJPY,20050705,225900,75.57,75.57,75.54,75.54
NZDJPY,20050705,230000,75.54,75.54,75.54,75.54
NZDJPY,20050705,230100,75.54,75.54,75.54,75.54
NZDJPY,20050705,230200,75.54,75.54,75.54,75.54
NZDJPY,20050705,230300,75.54,75.54,75.54,75.54
NZDJPY,20050705,230400,75.55,75.56,75.55,75.56
NZDJPY,20050705,230500,75.55,75.55,75.55,75.55
NZDJPY,20050705,230600,75.54,75.54,75.54,75.54
NZDJPY,20050705,230700,75.55,75.56,75.55,75.55
NZDJPY,20050705,230800,75.55,75.55,75.55,75.55
NZDJPY,20050705,230900,75.55,75.55,75.55,75.55
NZDJPY,20050705,231000,75.55,75.55,75.54,75.54
NZDJPY,20050705,231100,75.55,75.55,75.55,75.55
NZDJPY,20050705,231200,75.54,75.54,75.52,75.52
NZDJPY,20050705,231300,75.51,75.51,75.51,75.51
NZDJPY,20050705,231400,75.51,75.51,75.51,75.51
NZDJPY,20050705,231500,75.51,75.51,75.51,75.51
NZDJPY,20050705,231600,75.51,75.51,75.51,75.51
NZDJPY,20050705,231700,75.51,75.51,75.51,75.51
NZDJPY,20050705,231800,75.50,75.51,75.50,75.50
NZDJPY,20050705,231900,75.50,75.50,75.50,75.50
NZDJPY,20050705,232000,75.50,75.50,75.50,75.50
NZDJPY,20050705,232100,75.51,75.51,75.51,75.51
NZDJPY,20050705,232200,75.51,75.51,75.51,75.51
NZDJPY,20050705,232300,75.50,75.50,75.49,75.49
NZDJPY,20050705,232400,75.50,75.50,75.50,75.50
NZDJPY,20050705,232500,75.50,75.50,75.50,75.50
NZDJPY,20050705,232600,75.50,75.50,75.50,75.50
NZDJPY,20050705,232700,75.50,75.50,75.50,75.50
NZDJPY,20050705,232800,75.51,75.51,75.50,75.50
NZDJPY,20050705,232900,75.51,75.51,75.51,75.51
NZDJPY,20050705,233000,75.51,75.52,75.51,75.51
NZDJPY,20050705,233100,75.51,75.51,75.51,75.51
NZDJPY,20050705,233200,75.50,75.50,75.50,75.50
NZDJPY,20050705,233300,75.50,75.50,75.50,75.50
NZDJPY,20050705,233400,75.51,75.51,75.50,75.50
NZDJPY,20050705,233500,75.50,75.51,75.50,75.51
NZDJPY,20050705,233600,75.51,75.51,75.51,75.51
NZDJPY,20050705,233700,75.50,75.50,75.50,75.50
NZDJPY,20050705,233800,75.50,75.51,75.50,75.51
NZDJPY,20050705,233900,75.50,75.50,75.50,75.50
NZDJPY,20050705,234000,75.50,75.50,75.50,75.50
NZDJPY,20050705,234100,75.50,75.50,75.50,75.50
NZDJPY,20050705,234200,75.50,75.50,75.50,75.50
NZDJPY,20050705,234300,75.50,75.50,75.49,75.50
NZDJPY,20050705,234400,75.51,75.51,75.51,75.51
NZDJPY,20050705,234500,75.51,75.52,75.51,75.52
NZDJPY,20050705,234600,75.52,75.52,75.51,75.51
NZDJPY,20050705,234700,75.51,75.51,75.51,75.51
NZDJPY,20050705,234800,75.51,75.52,75.51,75.52
NZDJPY,20050705,234900,75.51,75.51,75.50,75.50
NZDJPY,20050705,235000,75.50,75.50,75.49,75.50
NZDJPY,20050705,235100,75.50,75.50,75.49,75.49
NZDJPY,20050705,235200,75.48,75.49,75.48,75.49
NZDJPY,20050705,235300,75.50,75.51,75.50,75.51
NZDJPY,20050705,235400,75.51,75.52,75.51,75.52
NZDJPY,20050705,235500,75.51,75.51,75.51,75.51
NZDJPY,20050705,235600,75.51,75.52,75.51,75.51
NZDJPY,20050705,235700,75.50,75.51,75.50,75.50
NZDJPY,20050705,235800,75.50,75.50,75.50,75.50
NZDJPY,20050706,000000,75.50,75.50,75.49,75.50
XAUUSD,20050705,000400,427.4,427.4,427.4,427.4
XAUUSD,20050705,001400,427.4,427.4,427.4,427.4
XAUUSD,20050705,002400,427.4,427.4,427.4,427.4
XAUUSD,20050705,003400,427.4,427.4,427.4,427.4
XAUUSD,20050705,004400,427.4,427.4,427.4,427.4
XAUUSD,20050705,005400,427.4,427.4,427.4,427.4
XAUUSD,20050705,010400,427.4,427.4,427.4,427.4
XAUUSD,20050705,011000,426.3,426.3,426.3,426.3
XAUUSD,20050705,011100,426.2,426.2,426.2,426.2
XAUUSD,20050705,012000,426.5,426.5,426.5,426.5
XAUUSD,20050705,013000,426.5,426.5,426.5,426.5
XAUUSD,20050705,014000,426.5,426.5,426.5,426.5
XAUUSD,20050705,015000,426.5,426.5,426.2,426.2
XAUUSD,20050705,020000,426.2,426.2,426.2,426.2
XAUUSD,20050705,020300,426.7,426.7,426.7,426.7
XAUUSD,20050705,020700,426.6,426.6,426.2,426.2
XAUUSD,20050705,021100,426.1,426.1,426.1,426.1
XAUUSD,20050705,021200,426.0,426.0,425.9,425.9
XAUUSD,20050705,021700,425.8,425.8,425.8,425.8
XAUUSD,20050705,022700,425.8,425.8,425.8,425.8
XAUUSD,20050705,022800,425.9,425.9,425.8,425.8
XAUUSD,20050705,022900,425.7,425.7,425.7,425.7
XAUUSD,20050705,023000,425.6,425.6,425.6,425.6
XAUUSD,20050705,023200,425.5,425.5,425.5,425.5
XAUUSD,20050705,023400,425.4,425.4,425.4,425.4
XAUUSD,20050705,023500,425.6,425.6,425.5,425.5
XAUUSD,20050705,024500,425.5,425.5,425.5,425.5
XAUUSD,20050705,025500,425.5,425.5,425.5,425.5
XAUUSD,20050705,025600,425.6,425.6,425.6,425.6
XAUUSD,20050705,025700,425.7,425.7,425.7,425.7
XAUUSD,20050705,030700,425.7,425.7,425.7,425.7
XAUUSD,20050705,030800,425.8,425.8,425.8,425.8
XAUUSD,20050705,031200,425.7,425.7,425.7,425.7
XAUUSD,20050705,031500,425.8,425.8,425.8,425.8
XAUUSD,20050705,032300,425.9,425.9,425.9,425.9
XAUUSD,20050705,032400,425.8,425.8,425.8,425.8
XAUUSD,20050705,032900,425.7,425.7,425.7,425.7
XAUUSD,20050705,033900,425.7,426.0,425.7,426.0
XAUUSD,20050705,034200,425.9,425.9,425.9,425.9
XAUUSD,20050705,034400,425.8,425.8,425.8,425.8
XAUUSD,20050705,034500,425.9,425.9,425.9,425.9
XAUUSD,20050705,034700,426.0,426.0,426.0,426.0
XAUUSD,20050705,035700,426.0,426.0,426.0,426.0
XAUUSD,20050705,040700,426.0,426.0,426.0,426.0
XAUUSD,20050705,041000,426.1,426.1,426.1,426.1
XAUUSD,20050705,041400,426.0,426.2,426.0,426.2
XAUUSD,20050705,042400,426.2,426.2,426.2,426.2
XAUUSD,20050705,042900,426.3,426.3,426.3,426.3
XAUUSD,20050705,043900,426.3,426.3,426.3,426.3
XAUUSD,20050705,044900,426.3,426.3,426.3,426.3
XAUUSD,20050705,045100,426.4,426.4,426.4,426.4
XAUUSD,20050705,045600,426.2,426.2,426.2,426.2
XAUUSD,20050705,045700,426.3,426.3,426.2,426.2
XAUUSD,20050705,050700,426.2,426.2,426.2,426.2
XAUUSD,20050705,051600,426.1,426.1,426.1,426.1
XAUUSD,20050705,052300,426.2,426.2,426.2,426.2
XAUUSD,20050705,052500,426.3,426.3,426.3,426.3
XAUUSD,20050705,053500,426.3,426.3,426.3,426.3
XAUUSD,20050705,053700,426.2,426.2,426.2,426.2
XAUUSD,20050705,054000,426.3,426.3,426.3,426.3
XAUUSD,20050705,054100,426.2,426.2,426.2,426.2
XAUUSD,20050705,054900,426.3,426.3,426.3,426.3
XAUUSD,20050705,055400,426.2,426.2,426.2,426.2
XAUUSD,20050705,060400,426.2,426.2,426.2,426.2
XAUUSD,20050705,060900,426.1,426.1,426.1,426.1
XAUUSD,20050705,061900,426.1,426.1,426.1,426.1
XAUUSD,20050705,062500,426.2,426.2,426.2,426.2
XAUUSD,20050705,063200,426.3,426.3,426.3,426.3
XAUUSD,20050705,063500,426.1,426.1,426.1,426.1
XAUUSD,20050705,063900,426.2,426.2,426.2,426.2
XAUUSD,20050705,064900,426.2,426.2,426.2,426.2
XAUUSD,20050705,065200,426.3,426.3,426.3,426.3
XAUUSD,20050705,065700,426.4,426.4,426.4,426.4
XAUUSD,20050705,065800,426.5,426.5,426.5,426.5
XAUUSD,20050705,070800,426.5,426.5,426.5,426.5
XAUUSD,20050705,071200,426.6,426.6,426.6,426.6
XAUUSD,20050705,071400,426.5,426.5,426.5,426.5
XAUUSD,20050705,071900,426.6,426.6,426.6,426.6
XAUUSD,20050705,072200,426.5,426.6,426.5,426.6
XAUUSD,20050705,072700,426.7,426.7,426.7,426.7
XAUUSD,20050705,073400,426.6,426.6,426.6,426.6
XAUUSD,20050705,074000,426.5,426.5,426.4,426.4
XAUUSD,20050705,074800,426.3,426.3,426.3,426.3
XAUUSD,20050705,075300,426.2,426.2,426.2,426.2
XAUUSD,20050705,080200,426.1,426.1,426.1,426.1
XAUUSD,20050705,080600,426.0,426.1,426.0,426.1
XAUUSD,20050705,081300,426.0,426.0,426.0,426.0
XAUUSD,20050705,081600,426.1,426.1,426.1,426.1
XAUUSD,20050705,081800,426.2,426.2,426.2,426.2
XAUUSD,20050705,082100,426.3,426.3,426.3,426.3
XAUUSD,20050705,082200,426.2,426.2,426.2,426.2
XAUUSD,20050705,082700,426.1,426.1,426.1,426.1
XAUUSD,20050705,083000,426.2,426.2,426.2,426.2
XAUUSD,20050705,083100,426.1,426.1,426.0,426.0
XAUUSD,20050705,084000,425.7,425.7,425.7,425.7
XAUUSD,20050705,084100,425.9,425.9,425.9,425.9
XAUUSD,20050705,084300,426.0,426.0,426.0,426.0
XAUUSD,20050705,084400,425.9,425.9,425.8,425.8
XAUUSD,20050705,085100,425.5,425.5,425.5,425.5
XAUUSD,20050705,085200,425.4,425.6,425.4,425.6
XAUUSD,20050705,085300,425.5,425.5,425.5,425.5
XAUUSD,20050705,085700,425.7,425.7,425.7,425.7
XAUUSD,20050705,090000,425.6,425.6,425.6,425.6
XAUUSD,20050705,090300,425.5,425.5,425.5,425.5
XAUUSD,20050705,090800,425.3,425.3,425.3,425.3
XAUUSD,20050705,090900,425.2,425.2,425.2,425.2
XAUUSD,20050705,091100,425.1,425.1,425.1,425.1
XAUUSD,20050705,091200,425.0,425.0,425.0,425.0
XAUUSD,20050705,091400,425.1,425.1,425.1,425.1
XAUUSD,20050705,091500,425.2,425.2,425.2,425.2
XAUUSD,20050705,092500,425.2,425.2,425.2,425.2
XAUUSD,20050705,093000,425.6,425.6,425.6,425.6
XAUUSD,20050705,093600,425.5,425.5,425.5,425.5
XAUUSD,20050705,093800,425.6,425.6,425.6,425.6
XAUUSD,20050705,094800,425.6,425.6,425.6,425.6
XAUUSD,20050705,095100,425.3,425.3,425.3,425.3
XAUUSD,20050705,095400,425.4,425.4,425.4,425.4
XAUUSD,20050705,100400,425.4,425.4,425.4,425.4
XAUUSD,20050705,100900,425.0,425.0,425.0,425.0
XAUUSD,20050705,101200,424.8,424.8,424.8,424.8
XAUUSD,20050705,101300,425.1,425.1,425.1,425.1
XAUUSD,20050705,101600,425.3,425.3,425.3,425.3
XAUUSD,20050705,102100,424.8,424.8,424.8,424.8
XAUUSD,20050705,102200,425.0,425.1,425.0,425.1
XAUUSD,20050705,102500,425.3,425.3,425.2,425.2
XAUUSD,20050705,102600,425.3,425.3,425.3,425.3
XAUUSD,20050705,102700,425.4,425.4,425.4,425.4
XAUUSD,20050705,102900,425.5,425.5,425.5,425.5
XAUUSD,20050705,103600,425.4,425.4,425.4,425.4
XAUUSD,20050705,103800,425.5,425.5,425.5,425.5
XAUUSD,20050705,103900,425.3,425.3,425.3,425.3
XAUUSD,20050705,104000,425.4,425.4,425.4,425.4
XAUUSD,20050705,104200,425.6,425.6,425.6,425.6
XAUUSD,20050705,104800,425.4,425.6,425.4,425.6
XAUUSD,20050705,105000,425.7,425.7,425.7,425.7
XAUUSD,20050705,105100,425.8,425.8,425.7,425.7
XAUUSD,20050705,105200,425.8,425.8,425.8,425.8
XAUUSD,20050705,105300,425.9,425.9,425.9,425.9
XAUUSD,20050705,105400,426.0,426.0,426.0,426.0
XAUUSD,20050705,105600,426.1,426.1,426.1,426.1
XAUUSD,20050705,105700,426.2,426.2,426.2,426.2
XAUUSD,20050705,110000,426.4,426.4,426.4,426.4
XAUUSD,20050705,110500,426.1,426.1,426.1,426.1
XAUUSD,20050705,110800,426.2,426.2,426.2,426.2
XAUUSD,20050705,111000,426.1,426.1,426.1,426.1
XAUUSD,20050705,111100,426.0,426.0,426.0,426.0
XAUUSD,20050705,111400,425.8,425.8,425.8,425.8
XAUUSD,20050705,112400,425.8,425.8,425.8,425.8
XAUUSD,20050705,112600,425.9,425.9,425.8,425.8
XAUUSD,20050705,113300,425.5,425.5,425.5,425.5
XAUUSD,20050705,113400,425.6,425.6,425.6,425.6
XAUUSD,20050705,113900,425.7,425.7,425.7,425.7
XAUUSD,20050705,114000,425.5,425.5,425.5,425.5
XAUUSD,20050705,115000,425.5,425.5,425.5,425.5
XAUUSD,20050705,115800,425.7,425.7,425.7,425.7
XAUUSD,20050705,115900,425.5,425.5,425.5,425.5
XAUUSD,20050705,120600,425.6,425.6,425.6,425.6
XAUUSD,20050705,120700,425.4,425.4,425.4,425.4
XAUUSD,20050705,121400,425.2,425.2,425.2,425.2
XAUUSD,20050705,121800,425.0,425.0,425.0,425.0
XAUUSD,20050705,122800,425.0,425.0,425.0,425.0
XAUUSD,20050705,123200,425.2,425.2,425.2,425.2
XAUUSD,20050705,123400,425.3,425.3,425.3,425.3
XAUUSD,20050705,123500,425.4,425.4,425.3,425.3
XAUUSD,20050705,124500,425.3,425.3,425.3,425.3
XAUUSD,20050705,125500,425.3,425.3,425.3,425.3
XAUUSD,20050705,130600,425.3,425.5,425.3,425.5
XAUUSD,20050705,131100,425.6,425.6,425.6,425.6
XAUUSD,20050705,132100,425.6,425.6,425.6,425.6
XAUUSD,20050705,133100,425.6,425.6,425.6,425.6
XAUUSD,20050705,133900,425.4,425.4,425.4,425.4
XAUUSD,20050705,134100,425.3,425.3,425.3,425.3
XAUUSD,20050705,134500,425.4,425.4,425.4,425.4
XAUUSD,20050705,134600,425.2,425.2,425.2,425.2
XAUUSD,20050705,135100,425.4,425.4,425.2,425.2
XAUUSD,20050705,140000,425.3,425.3,425.0,425.0
XAUUSD,20050705,141000,425.0,425.0,425.0,425.0
XAUUSD,20050705,141200,425.2,425.2,425.2,425.2
XAUUSD,20050705,141500,425.4,425.4,425.4,425.4
XAUUSD,20050705,142000,425.5,425.5,425.5,425.5
XAUUSD,20050705,142100,425.4,425.4,425.0,425.1
XAUUSD,20050705,142200,425.0,425.0,424.7,424.7
XAUUSD,20050705,142300,424.6,424.6,424.0,424.0
XAUUSD,20050705,142500,423.9,423.9,423.7,423.8
XAUUSD,20050705,142600,423.4,423.4,423.1,423.2
XAUUSD,20050705,142700,423.4,423.7,423.2,423.7
XAUUSD,20050705,142800,423.8,424.1,423.8,424.1
XAUUSD,20050705,142900,424.0,424.0,424.0,424.0
XAUUSD,20050705,143000,424.1,424.1,424.1,424.1
XAUUSD,20050705,143100,424.2,424.2,424.2,424.2
XAUUSD,20050705,143200,424.3,424.3,424.3,424.3
XAUUSD,20050705,143300,424.4,424.4,424.4,424.4
XAUUSD,20050705,143500,424.5,424.5,424.5,424.5
XAUUSD,20050705,143600,424.6,424.6,424.6,424.6
XAUUSD,20050705,143700,424.5,424.5,424.5,424.5
XAUUSD,20050705,143800,424.4,424.4,424.2,424.3
XAUUSD,20050705,143900,424.4,424.4,424.4,424.4
XAUUSD,20050705,144000,424.3,424.3,424.3,424.3
XAUUSD,20050705,144100,424.2,424.2,424.2,424.2
XAUUSD,20050705,144700,424.1,424.1,424.1,424.1
XAUUSD,20050705,144800,424.2,424.2,424.2,424.2
XAUUSD,20050705,145300,424.3,424.3,424.3,424.3
XAUUSD,20050705,145400,424.4,424.6,424.4,424.6
XAUUSD,20050705,145600,424.5,424.5,424.5,424.5
XAUUSD,20050705,145800,424.4,424.4,424.4,424.4
XAUUSD,20050705,150400,424.1,424.1,424.1,424.1
XAUUSD,20050705,150500,424.4,424.4,424.4,424.4
XAUUSD,20050705,150600,424.5,424.5,424.5,424.5
XAUUSD,20050705,150900,424.6,424.6,424.6,424.6
XAUUSD,20050705,151200,424.5,424.5,424.5,424.5
XAUUSD,20050705,151300,424.4,424.4,424.3,424.3
XAUUSD,20050705,151400,424.2,424.2,424.2,424.2
XAUUSD,20050705,151600,424.1,424.2,424.1,424.2
XAUUSD,20050705,151700,424.1,424.1,424.1,424.1
XAUUSD,20050705,151800,424.0,424.0,424.0,424.0
XAUUSD,20050705,152000,423.9,423.9,423.9,423.9
XAUUSD,20050705,152100,424.0,424.0,424.0,424.0
XAUUSD,20050705,152200,424.1,424.1,424.1,424.1
XAUUSD,20050705,152300,424.0,424.0,424.0,424.0
XAUUSD,20050705,152600,423.9,423.9,423.9,423.9
XAUUSD,20050705,152700,423.8,423.9,423.8,423.9
XAUUSD,20050705,152800,423.8,423.8,423.8,423.8
XAUUSD,20050705,152900,423.7,423.7,423.7,423.7
XAUUSD,20050705,153100,423.6,423.6,423.6,423.6
XAUUSD,20050705,153200,423.5,423.5,423.5,423.5
XAUUSD,20050705,153300,423.6,423.6,423.6,423.6
XAUUSD,20050705,153600,423.5,423.5,423.5,423.5
XAUUSD,20050705,153700,423.4,423.5,423.4,423.5
XAUUSD,20050705,153900,423.6,423.6,423.6,423.6
XAUUSD,20050705,154000,423.7,423.7,423.7,423.7
XAUUSD,20050705,154200,423.6,423.6,423.6,423.6
XAUUSD,20050705,154300,423.7,423.7,423.7,423.7
XAUUSD,20050705,154400,423.6,423.6,423.6,423.6
XAUUSD,20050705,154500,423.7,423.7,423.7,423.7
XAUUSD,20050705,154600,423.8,423.8,423.8,423.8
XAUUSD,20050705,154700,423.9,423.9,423.9,423.9
XAUUSD,20050705,155000,423.8,423.8,423.7,423.7
XAUUSD,20050705,155100,423.6,423.6,423.6,423.6
XAUUSD,20050705,155400,423.5,423.5,423.5,423.5
XAUUSD,20050705,155500,423.4,423.4,423.4,423.4
XAUUSD,20050705,155600,423.5,423.5,423.4,423.4
XAUUSD,20050705,155700,423.3,423.3,423.0,423.0
XAUUSD,20050705,155800,423.1,423.1,423.1,423.1
XAUUSD,20050705,155900,423.2,423.2,422.8,422.8
XAUUSD,20050705,160000,422.7,422.7,422.5,422.6
XAUUSD,20050705,160100,422.5,422.5,422.4,422.4
XAUUSD,20050705,160300,422.5,422.5,422.5,422.5
XAUUSD,20050705,160400,422.6,422.8,422.6,422.8
XAUUSD,20050705,160500,422.9,423.0,422.9,422.9
XAUUSD,20050705,160600,423.0,423.1,423.0,423.1
XAUUSD,20050705,160800,423.2,423.3,423.2,423.3
XAUUSD,20050705,161000,423.4,423.4,423.4,423.4
XAUUSD,20050705,161100,423.5,423.5,423.5,423.5
XAUUSD,20050705,161200,423.4,423.5,423.4,423.5
XAUUSD,20050705,161400,423.4,423.4,423.2,423.2
XAUUSD,20050705,161500,423.1,423.1,423.0,423.0
XAUUSD,20050705,161800,423.1,423.1,423.1,423.1
XAUUSD,20050705,161900,423.0,423.0,423.0,423.0
XAUUSD,20050705,162000,423.1,423.2,423.1,423.2
XAUUSD,20050705,162200,423.3,423.3,423.3,423.3
XAUUSD,20050705,162300,423.4,423.4,423.4,423.4
XAUUSD,20050705,162500,423.3,423.3,423.3,423.3
XAUUSD,20050705,162600,423.2,423.2,423.2,423.2
XAUUSD,20050705,162900,423.1,423.2,423.1,423.2
XAUUSD,20050705,163200,423.1,423.1,423.1,423.1
XAUUSD,20050705,163500,423.0,423.0,423.0,423.0
XAUUSD,20050705,163600,423.2,423.2,423.1,423.1
XAUUSD,20050705,164000,423.2,423.2,423.1,423.1
XAUUSD,20050705,164100,423.0,423.0,423.0,423.0
XAUUSD,20050705,164200,423.1,423.1,423.0,423.0
XAUUSD,20050705,164400,423.1,423.1,423.1,423.1
XAUUSD,20050705,165400,423.0,423.0,423.0,423.0
XAUUSD,20050705,165600,422.9,422.9,422.9,422.9
XAUUSD,20050705,165800,422.8,422.8,422.8,422.8
XAUUSD,20050705,170000,422.7,422.7,422.6,422.6
XAUUSD,20050705,170400,422.7,422.7,422.6,422.6
XAUUSD,20050705,170500,422.5,422.5,422.4,422.4
XAUUSD,20050705,170600,422.5,422.5,422.5,422.5
XAUUSD,20050705,170700,422.6,422.6,422.6,422.6
XAUUSD,20050705,170800,422.7,422.8,422.7,422.8
XAUUSD,20050705,170900,422.9,422.9,422.8,422.8
XAUUSD,20050705,171000,422.7,422.7,422.7,422.7
XAUUSD,20050705,171100,422.6,422.8,422.6,422.8
XAUUSD,20050705,171400,422.7,422.7,422.5,422.5
XAUUSD,20050705,171700,422.4,422.4,422.4,422.4
XAUUSD,20050705,171900,422.3,422.3,422.3,422.3
XAUUSD,20050705,172200,422.2,422.2,421.9,421.9
XAUUSD,20050705,172300,421.8,421.8,421.6,421.6
XAUUSD,20050705,172400,421.5,421.5,421.2,421.2
XAUUSD,20050705,172500,421.3,421.3,421.1,421.3
XAUUSD,20050705,172600,421.4,421.6,421.4,421.5
XAUUSD,20050705,172700,421.4,421.4,421.3,421.3
XAUUSD,20050705,172900,421.4,421.5,421.4,421.4
XAUUSD,20050705,173000,421.5,421.5,421.5,421.5
XAUUSD,20050705,173100,421.6,421.6,421.6,421.6
XAUUSD,20050705,173200,421.7,421.7,421.7,421.7
XAUUSD,20050705,173300,421.8,421.8,421.8,421.8
XAUUSD,20050705,173400,421.9,421.9,421.9,421.9
XAUUSD,20050705,173600,422.0,422.0,422.0,422.0
XAUUSD,20050705,173800,422.1,422.2,422.1,422.2
XAUUSD,20050705,174000,422.3,422.4,422.3,422.4
XAUUSD,20050705,174200,422.3,422.3,422.3,422.3
XAUUSD,20050705,174400,422.4,422.4,422.4,422.4
XAUUSD,20050705,174500,422.3,422.3,422.3,422.3
XAUUSD,20050705,174700,422.2,422.2,422.2,422.2
XAUUSD,20050705,174800,422.3,422.3,422.3,422.3
XAUUSD,20050705,174900,422.4,422.5,422.4,422.5
XAUUSD,20050705,175000,422.6,422.7,422.6,422.7
XAUUSD,20050705,175100,422.6,422.6,422.5,422.5
XAUUSD,20050705,175200,422.4,422.4,422.4,422.4
XAUUSD,20050705,175400,422.3,422.4,422.3,422.4
XAUUSD,20050705,175800,422.3,422.3,422.3,422.3
XAUUSD,20050705,180000,422.2,422.2,422.2,422.2
XAUUSD,20050705,180300,422.3,422.4,422.3,422.4
XAUUSD,20050705,180400,422.5,422.7,422.5,422.7
XAUUSD,20050705,180500,422.8,422.9,422.8,422.9
XAUUSD,20050705,180600,422.8,422.8,422.8,422.8
XAUUSD,20050705,180700,422.7,422.9,422.7,422.9
XAUUSD,20050705,180900,422.8,422.8,422.7,422.7
XAUUSD,20050705,181600,422.8,422.8,422.7,422.7
XAUUSD,20050705,181700,422.6,422.6,422.6,422.6
XAUUSD,20050705,181800,422.5,422.5,422.5,422.5
XAUUSD,20050705,182100,422.3,422.3,422.3,422.3
XAUUSD,20050705,182200,422.4,422.4,422.2,422.2
XAUUSD,20050705,182300,422.3,422.3,422.3,422.3
XAUUSD,20050705,182400,422.4,422.4,422.4,422.4
XAUUSD,20050705,182500,422.5,422.5,422.5,422.5
XAUUSD,20050705,182600,422.6,422.6,422.6,422.6
XAUUSD,20050705,182900,422.5,422.5,422.5,422.5
XAUUSD,20050705,183000,422.4,422.4,422.4,422.4
XAUUSD,20050705,183300,422.3,422.3,422.3,422.3
XAUUSD,20050705,183400,422.4,422.4,422.2,422.2
XAUUSD,20050705,183600,422.1,422.1,422.1,422.1
XAUUSD,20050705,183900,422.2,422.2,422.2,422.2
XAUUSD,20050705,184200,422.3,422.3,422.3,422.3
XAUUSD,20050705,184300,422.4,422.4,422.4,422.4
XAUUSD,20050705,184400,422.3,422.3,422.2,422.2
XAUUSD,20050705,184800,422.1,422.1,422.1,422.1
XAUUSD,20050705,185100,422.0,422.0,422.0,422.0
XAUUSD,20050705,185200,421.9,421.9,421.9,421.9
XAUUSD,20050705,185600,421.8,421.8,421.8,421.8
XAUUSD,20050705,190100,421.9,421.9,421.8,421.8
XAUUSD,20050705,190300,421.9,421.9,421.9,421.9
XAUUSD,20050705,190500,422.0,422.0,422.0,422.0
XAUUSD,20050705,191100,422.1,422.2,422.1,422.2
XAUUSD,20050705,191200,422.3,422.4,422.3,422.4
XAUUSD,20050705,191300,422.3,422.3,422.3,422.3
XAUUSD,20050705,191700,422.2,422.2,422.2,422.2
XAUUSD,20050705,192100,422.1,422.1,422.1,422.1
XAUUSD,20050705,192200,422.0,422.0,421.7,421.8
XAUUSD,20050705,192300,421.7,421.7,421.6,421.7
XAUUSD,20050705,192400,421.8,421.9,421.8,421.9
XAUUSD,20050705,192500,422.0,422.0,422.0,422.0
XAUUSD,20050705,192600,421.9,421.9,421.9,421.9
XAUUSD,20050705,192700,422.0,422.2,422.0,422.2
XAUUSD,20050705,192800,422.1,422.2,422.1,422.2
XAUUSD,20050705,193000,422.3,422.5,422.3,422.5
XAUUSD,20050705,194000,422.5,422.5,422.5,422.5
XAUUSD,20050705,195000,422.5,422.5,422.5,422.5
XAUUSD,20050705,200000,422.5,422.5,422.5,422.5
XAUUSD,20050705,201000,422.5,422.5,422.5,422.5
XAUUSD,20050705,202000,422.5,422.5,422.5,422.5
XAUUSD,20050705,203000,422.5,422.5,422.5,422.5
XAUUSD,20050705,203100,422.6,422.6,422.6,422.6
XAUUSD,20050705,204100,422.6,422.6,422.6,422.6
XAUUSD,20050705,205100,422.6,422.6,422.6,422.6
XAUUSD,20050705,210100,422.6,423.0,422.6,423.0
XAUUSD,20050705,210700,422.8,422.8,422.8,422.8
XAUUSD,20050705,211700,422.8,422.8,422.8,422.8
XAUUSD,20050705,212700,422.8,422.8,422.8,422.8
XAUUSD,20050705,213700,422.8,422.8,422.8,422.8
XAUUSD,20050705,214700,422.8,422.8,422.8,422.8
XAUUSD,20050705,214800,423.0,423.0,423.0,423.0
XAUUSD,20050705,215800,423.0,423.0,423.0,423.0
XAUUSD,20050705,220800,423.0,423.0,423.0,423.0
XAUUSD,20050705,221800,423.0,423.0,423.0,423.0
XAUUSD,20050705,222800,423.0,423.0,423.0,423.0
XAUUSD,20050705,223800,423.0,423.0,423.0,423.0
XAUUSD,20050705,224800,423.0,423.0,423.0,423.0
XAUUSD,20050705,225800,423.0,423.0,423.0,423.0
XAUUSD,20050705,230000,422.9,422.9,422.9,422.9
XAUUSD,20050705,231000,422.9,422.9,422.9,422.9
XAUUSD,20050705,232000,422.9,422.9,422.9,422.9
XAUUSD,20050705,233000,422.9,422.9,422.9,422.9
XAUUSD,20050705,234000,422.9,422.9,422.9,422.9
XAUUSD,20050705,234500,423.0,423.0,423.0,423.0
XAUUSD,20050705,235400,423.2,423.2,423.2,423.2
XAGUSD,20050705,000200,6.90,6.90,6.90,6.90
XAGUSD,20050705,001200,6.90,6.90,6.90,6.90
XAGUSD,20050705,002200,6.90,6.90,6.90,6.90
XAGUSD,20050705,003200,6.90,6.90,6.90,6.90
XAGUSD,20050705,004200,6.90,6.90,6.90,6.90
XAGUSD,20050705,005200,6.90,6.90,6.90,6.90
XAGUSD,20050705,010200,6.90,6.90,6.90,6.90
XAGUSD,20050705,010400,6.84,6.84,6.84,6.84
XAGUSD,20050705,011400,6.84,6.84,6.84,6.84
XAGUSD,20050705,012500,6.84,6.84,6.84,6.84
XAGUSD,20050705,013500,6.84,6.84,6.84,6.84
XAGUSD,20050705,013600,6.86,6.86,6.86,6.86
XAGUSD,20050705,014200,6.85,6.85,6.85,6.85
XAGUSD,20050705,015200,6.85,6.85,6.85,6.85
XAGUSD,20050705,020200,6.85,6.85,6.85,6.85
XAGUSD,20050705,021200,6.85,6.85,6.85,6.85
XAGUSD,20050705,021300,6.84,6.84,6.84,6.84
XAGUSD,20050705,021900,6.86,6.86,6.86,6.86
XAGUSD,20050705,022200,6.85,6.85,6.85,6.85
XAGUSD,20050705,022400,6.84,6.84,6.84,6.84
XAGUSD,20050705,023400,6.84,6.84,6.84,6.84
XAGUSD,20050705,024400,6.84,6.84,6.84,6.84
XAGUSD,20050705,025000,6.83,6.83,6.83,6.83
XAGUSD,20050705,030000,6.83,6.83,6.83,6.83
XAGUSD,20050705,030600,6.84,6.84,6.84,6.84
XAGUSD,20050705,031600,6.84,6.84,6.84,6.84
XAGUSD,20050705,032600,6.84,6.84,6.84,6.84
XAGUSD,20050705,033200,6.85,6.85,6.85,6.85
XAGUSD,20050705,034100,6.86,6.86,6.85,6.85
XAGUSD,20050705,034300,6.86,6.86,6.86,6.86
XAGUSD,20050705,035300,6.86,6.86,6.86,6.86
XAGUSD,20050705,040300,6.86,6.86,6.86,6.86
XAGUSD,20050705,041300,6.86,6.86,6.86,6.86
XAGUSD,20050705,042300,6.86,6.86,6.86,6.86
XAGUSD,20050705,043300,6.86,6.86,6.86,6.86
XAGUSD,20050705,044300,6.86,6.86,6.86,6.86
XAGUSD,20050705,045200,6.85,6.86,6.85,6.86
XAGUSD,20050705,050200,6.86,6.86,6.86,6.86
XAGUSD,20050705,050600,6.85,6.85,6.85,6.85
XAGUSD,20050705,051600,6.85,6.85,6.85,6.85
XAGUSD,20050705,052600,6.85,6.85,6.85,6.85
XAGUSD,20050705,053600,6.85,6.85,6.85,6.85
XAGUSD,20050705,054000,6.88,6.88,6.88,6.88
XAGUSD,20050705,054200,6.87,6.87,6.87,6.87
XAGUSD,20050705,054600,6.86,6.86,6.86,6.86
XAGUSD,20050705,055100,6.87,6.87,6.87,6.87
XAGUSD,20050705,060100,6.87,6.87,6.87,6.87
XAGUSD,20050705,060300,6.88,6.88,6.88,6.88
XAGUSD,20050705,061300,6.88,6.88,6.88,6.88
XAGUSD,20050705,062300,6.88,6.88,6.88,6.88
XAGUSD,20050705,063000,6.87,6.87,6.87,6.87
XAGUSD,20050705,063400,6.86,6.86,6.86,6.86
XAGUSD,20050705,064500,6.86,6.86,6.86,6.86
XAGUSD,20050705,065400,6.87,6.87,6.87,6.87
XAGUSD,20050705,065500,6.86,6.87,6.86,6.87
XAGUSD,20050705,070500,6.87,6.87,6.87,6.87
XAGUSD,20050705,071500,6.87,6.87,6.87,6.87
XAGUSD,20050705,072100,6.88,6.88,6.88,6.88
XAGUSD,20050705,073100,6.88,6.88,6.88,6.88
XAGUSD,20050705,074100,6.88,6.88,6.88,6.88
XAGUSD,20050705,075100,6.88,6.88,6.88,6.88
XAGUSD,20050705,080100,6.88,6.88,6.88,6.88
XAGUSD,20050705,081100,6.88,6.88,6.88,6.88
XAGUSD,20050705,082100,6.88,6.88,6.88,6.88
XAGUSD,20050705,082600,6.87,6.87,6.87,6.87
XAGUSD,20050705,083600,6.87,6.87,6.87,6.87
XAGUSD,20050705,084600,6.87,6.87,6.87,6.87
XAGUSD,20050705,084800,6.86,6.86,6.86,6.86
XAGUSD,20050705,085000,6.87,6.87,6.87,6.87
XAGUSD,20050705,085600,6.86,6.86,6.86,6.86
XAGUSD,20050705,090000,6.85,6.85,6.85,6.85
XAGUSD,20050705,090500,6.86,6.86,6.86,6.86
XAGUSD,20050705,091500,6.86,6.86,6.86,6.86
XAGUSD,20050705,092500,6.86,6.86,6.86,6.86
XAGUSD,20050705,093500,6.86,6.86,6.86,6.86
XAGUSD,20050705,094500,6.86,6.86,6.86,6.86
XAGUSD,20050705,095500,6.86,6.86,6.86,6.86
XAGUSD,20050705,100500,6.86,6.86,6.86,6.86
XAGUSD,20050705,101400,6.85,6.85,6.85,6.85
XAGUSD,20050705,102400,6.85,6.85,6.85,6.85
XAGUSD,20050705,102900,6.86,6.86,6.86,6.86
XAGUSD,20050705,103000,6.85,6.85,6.85,6.85
XAGUSD,20050705,104000,6.86,6.86,6.85,6.85
XAGUSD,20050705,104900,6.84,6.84,6.84,6.84
XAGUSD,20050705,105100,6.85,6.86,6.85,6.86
XAGUSD,20050705,105500,6.87,6.87,6.87,6.87
XAGUSD,20050705,105600,6.88,6.88,6.88,6.88
XAGUSD,20050705,105700,6.87,6.88,6.87,6.88
XAGUSD,20050705,105900,6.89,6.89,6.89,6.89
XAGUSD,20050705,110100,6.88,6.88,6.88,6.88
XAGUSD,20050705,110600,6.89,6.89,6.89,6.89
XAGUSD,20050705,111100,6.86,6.86,6.86,6.86
XAGUSD,20050705,111900,6.88,6.88,6.88,6.88
XAGUSD,20050705,112900,6.88,6.88,6.88,6.88
XAGUSD,20050705,113900,6.88,6.88,6.88,6.88
XAGUSD,20050705,114900,6.88,6.88,6.88,6.88
XAGUSD,20050705,115900,6.88,6.88,6.88,6.88
XAGUSD,20050705,120900,6.88,6.88,6.88,6.88
XAGUSD,20050705,121900,6.88,6.88,6.88,6.88
XAGUSD,20050705,122900,6.88,6.88,6.88,6.88
XAGUSD,20050705,123900,6.87,6.87,6.87,6.87
XAGUSD,20050705,124900,6.87,6.87,6.87,6.87
XAGUSD,20050705,125300,6.88,6.88,6.88,6.88
XAGUSD,20050705,125400,6.87,6.87,6.87,6.87
XAGUSD,20050705,130300,6.88,6.88,6.88,6.88
XAGUSD,20050705,130400,6.87,6.87,6.87,6.87
XAGUSD,20050705,130500,6.85,6.86,6.85,6.86
XAGUSD,20050705,131600,6.86,6.86,6.86,6.86
XAGUSD,20050705,132600,6.86,6.86,6.86,6.86
XAGUSD,20050705,133600,6.86,6.86,6.86,6.86
XAGUSD,20050705,134000,6.85,6.85,6.85,6.85
XAGUSD,20050705,135000,6.85,6.85,6.85,6.85
XAGUSD,20050705,135200,6.87,6.87,6.87,6.87
XAGUSD,20050705,135900,6.85,6.85,6.85,6.85
XAGUSD,20050705,140900,6.85,6.85,6.85,6.85
XAGUSD,20050705,141900,6.85,6.85,6.85,6.85
XAGUSD,20050705,142700,6.84,6.84,6.84,6.84
XAGUSD,20050705,142800,6.83,6.83,6.83,6.83
XAGUSD,20050705,143000,6.84,6.84,6.84,6.84
XAGUSD,20050705,143100,6.83,6.83,6.83,6.83
XAGUSD,20050705,143200,6.84,6.84,6.84,6.84
XAGUSD,20050705,143800,6.85,6.85,6.84,6.84
XAGUSD,20050705,144200,6.85,6.85,6.85,6.85
XAGUSD,20050705,144700,6.84,6.85,6.84,6.85
XAGUSD,20050705,144800,6.86,6.86,6.86,6.86
XAGUSD,20050705,145800,6.86,6.86,6.86,6.86
XAGUSD,20050705,150800,6.86,6.86,6.86,6.86
XAGUSD,20050705,151800,6.86,6.86,6.86,6.86
XAGUSD,20050705,152800,6.85,6.86,6.85,6.86
XAGUSD,20050705,152900,6.85,6.85,6.85,6.85
XAGUSD,20050705,153400,6.84,6.84,6.84,6.84
XAGUSD,20050705,154400,6.84,6.84,6.84,6.84
XAGUSD,20050705,155400,6.83,6.83,6.83,6.83
XAGUSD,20050705,155500,6.84,6.84,6.84,6.84
XAGUSD,20050705,155600,6.83,6.83,6.83,6.83
XAGUSD,20050705,155800,6.82,6.82,6.82,6.82
XAGUSD,20050705,160100,6.83,6.83,6.83,6.83
XAGUSD,20050705,160500,6.82,6.82,6.82,6.82
XAGUSD,20050705,160700,6.83,6.83,6.83,6.83
XAGUSD,20050705,161700,6.83,6.83,6.83,6.83
XAGUSD,20050705,162300,6.84,6.84,6.84,6.84
XAGUSD,20050705,163300,6.84,6.84,6.84,6.84
XAGUSD,20050705,163600,6.83,6.83,6.83,6.83
XAGUSD,20050705,164400,6.84,6.84,6.84,6.84
XAGUSD,20050705,164500,6.83,6.83,6.83,6.83
XAGUSD,20050705,164700,6.84,6.84,6.84,6.84
XAGUSD,20050705,165200,6.85,6.85,6.84,6.84
XAGUSD,20050705,170200,6.84,6.84,6.84,6.84
XAGUSD,20050705,171200,6.84,6.84,6.84,6.84
XAGUSD,20050705,172200,6.83,6.83,6.83,6.83
XAGUSD,20050705,172400,6.82,6.82,6.82,6.82
XAGUSD,20050705,173300,6.83,6.83,6.83,6.83
XAGUSD,20050705,173700,6.82,6.82,6.82,6.82
XAGUSD,20050705,174000,6.83,6.83,6.82,6.82
XAGUSD,20050705,174600,6.83,6.83,6.83,6.83
XAGUSD,20050705,175600,6.83,6.83,6.83,6.83
XAGUSD,20050705,180600,6.83,6.83,6.83,6.83
XAGUSD,20050705,180800,6.84,6.84,6.84,6.84
XAGUSD,20050705,181500,6.85,6.85,6.85,6.85
XAGUSD,20050705,182500,6.85,6.85,6.85,6.85
XAGUSD,20050705,182900,6.84,6.84,6.84,6.84
XAGUSD,20050705,183000,6.83,6.83,6.83,6.83
XAGUSD,20050705,183600,6.84,6.84,6.84,6.84
XAGUSD,20050705,184300,6.83,6.84,6.83,6.84
XAGUSD,20050705,185300,6.84,6.84,6.84,6.84
XAGUSD,20050705,185500,6.83,6.83,6.82,6.82
XAGUSD,20050705,185800,6.83,6.83,6.83,6.83
XAGUSD,20050705,190800,6.83,6.83,6.83,6.83
XAGUSD,20050705,191300,6.82,6.82,6.82,6.82
XAGUSD,20050705,191500,6.81,6.81,6.81,6.81
XAGUSD,20050705,191700,6.82,6.82,6.82,6.82
XAGUSD,20050705,191800,6.81,6.81,6.81,6.81
XAGUSD,20050705,192600,6.82,6.82,6.82,6.82
XAGUSD,20050705,193600,6.82,6.82,6.82,6.82
XAGUSD,20050705,194600,6.82,6.82,6.82,6.82
XAGUSD,20050705,195600,6.82,6.82,6.82,6.82
XAGUSD,20050705,200500,6.83,6.83,6.83,6.83
XAGUSD,20050705,201500,6.83,6.83,6.83,6.83
XAGUSD,20050705,202500,6.83,6.83,6.83,6.83
XAGUSD,20050705,203500,6.83,6.83,6.83,6.83
XAGUSD,20050705,204500,6.83,6.83,6.83,6.83
XAGUSD,20050705,205500,6.83,6.83,6.83,6.83
XAGUSD,20050705,210500,6.83,6.83,6.83,6.83
XAGUSD,20050705,211500,6.83,6.83,6.83,6.83
XAGUSD,20050705,212500,6.83,6.83,6.83,6.83
XAGUSD,20050705,213500,6.83,6.83,6.83,6.83
XAGUSD,20050705,214100,6.84,6.84,6.84,6.84
XAGUSD,20050705,215100,6.84,6.84,6.84,6.84
XAGUSD,20050705,220100,6.84,6.84,6.84,6.84
XAGUSD,20050705,221100,6.84,6.84,6.84,6.84
XAGUSD,20050705,222100,6.84,6.84,6.84,6.84
XAGUSD,20050705,223100,6.84,6.84,6.84,6.84
XAGUSD,20050705,224100,6.84,6.84,6.84,6.84
XAGUSD,20050705,225100,6.84,6.84,6.84,6.84
XAGUSD,20050705,230100,6.84,6.84,6.84,6.84
XAGUSD,20050705,231100,6.84,6.84,6.84,6.84
XAGUSD,20050705,232100,6.84,6.84,6.84,6.84
XAGUSD,20050705,233100,6.84,6.84,6.84,6.84
XAGUSD,20050705,234100,6.84,6.84,6.84,6.84
XAGUSD,20050705,235100,6.84,6.84,6.84,6.84
USDCZK,20050705,000300,25.15,25.15,25.14,25.14
USDCZK,20050705,000800,25.13,25.13,25.13,25.13
USDCZK,20050705,000900,25.14,25.14,25.14,25.14
USDCZK,20050705,001100,25.13,25.14,25.13,25.14
USDCZK,20050705,001600,25.14,25.14,25.14,25.14
USDCZK,20050705,002100,25.14,25.14,25.14,25.14
USDCZK,20050705,002600,25.14,25.14,25.14,25.14
USDCZK,20050705,003100,25.14,25.14,25.14,25.14
USDCZK,20050705,003200,25.15,25.15,25.15,25.15
USDCZK,20050705,003400,25.14,25.14,25.14,25.14
USDCZK,20050705,003900,25.14,25.14,25.14,25.14
USDCZK,20050705,004100,25.15,25.15,25.15,25.15
USDCZK,20050705,004400,25.14,25.14,25.14,25.14
USDCZK,20050705,004500,25.15,25.15,25.15,25.15
USDCZK,20050705,004800,25.14,25.14,25.14,25.14
USDCZK,20050705,005100,25.13,25.14,25.13,25.13
USDCZK,20050705,005200,25.14,25.14,25.14,25.14
USDCZK,20050705,005300,25.13,25.13,25.13,25.13
USDCZK,20050705,005800,25.13,25.13,25.13,25.13
USDCZK,20050705,010300,25.13,25.13,25.13,25.13
USDCZK,20050705,010800,25.13,25.13,25.13,25.13
USDCZK,20050705,011300,25.13,25.13,25.13,25.13
USDCZK,20050705,011800,25.13,25.13,25.13,25.13
USDCZK,20050705,012300,25.13,25.13,25.13,25.13
USDCZK,20050705,012800,25.13,25.13,25.13,25.13
USDCZK,20050705,013200,25.12,25.12,25.12,25.12
USDCZK,20050705,013700,25.12,25.12,25.12,25.12
USDCZK,20050705,014100,25.11,25.12,25.11,25.12
USDCZK,20050705,014200,25.11,25.12,25.11,25.12
USDCZK,20050705,014300,25.11,25.12,25.11,25.12
USDCZK,20050705,014400,25.11,25.11,25.11,25.11
USDCZK,20050705,014500,25.12,25.12,25.12,25.12
USDCZK,20050705,014900,25.11,25.12,25.11,25.12
USDCZK,20050705,015000,25.11,25.11,25.11,25.11
USDCZK,20050705,015100,25.12,25.12,25.12,25.12
USDCZK,20050705,015200,25.11,25.11,25.11,25.11
USDCZK,20050705,015500,25.12,25.12,25.12,25.12
USDCZK,20050705,020000,25.12,25.12,25.12,25.12
USDCZK,20050705,020500,25.12,25.12,25.12,25.12
USDCZK,20050705,020900,25.11,25.11,25.11,25.11
USDCZK,20050705,021100,25.10,25.11,25.10,25.11
USDCZK,20050705,021400,25.10,25.11,25.10,25.11
USDCZK,20050705,021500,25.12,25.12,25.11,25.11
USDCZK,20050705,022000,25.11,25.11,25.11,25.11
USDCZK,20050705,022400,25.12,25.12,25.12,25.12
USDCZK,20050705,022700,25.11,25.11,25.10,25.10
USDCZK,20050705,022800,25.11,25.11,25.11,25.11
USDCZK,20050705,022900,25.10,25.11,25.10,25.11
USDCZK,20050705,023100,25.12,25.12,25.12,25.12
USDCZK,20050705,023200,25.13,25.13,25.12,25.13
USDCZK,20050705,023300,25.12,25.13,25.12,25.13
USDCZK,20050705,023800,25.12,25.12,25.12,25.12
USDCZK,20050705,023900,25.13,25.13,25.12,25.12
USDCZK,20050705,024400,25.12,25.12,25.12,25.12
USDCZK,20050705,024900,25.12,25.12,25.12,25.12
USDCZK,20050705,025100,25.11,25.11,25.11,25.11
USDCZK,20050705,025600,25.11,25.11,25.11,25.11
USDCZK,20050705,025700,25.10,25.10,25.10,25.10
USDCZK,20050705,025800,25.11,25.11,25.11,25.11
USDCZK,20050705,030100,25.10,25.10,25.10,25.10
USDCZK,20050705,030300,25.11,25.11,25.11,25.11
USDCZK,20050705,030400,25.10,25.10,25.10,25.10
USDCZK,20050705,030700,25.11,25.11,25.11,25.11
USDCZK,20050705,031000,25.10,25.10,25.10,25.10
USDCZK,20050705,031100,25.09,25.09,25.09,25.09
USDCZK,20050705,031300,25.10,25.10,25.10,25.10
USDCZK,20050705,031500,25.11,25.11,25.11,25.11
USDCZK,20050705,031600,25.10,25.10,25.10,25.10
USDCZK,20050705,031800,25.11,25.11,25.11,25.11
USDCZK,20050705,032300,25.11,25.11,25.11,25.11
USDCZK,20050705,032400,25.10,25.10,25.10,25.10
USDCZK,20050705,032500,25.11,25.11,25.10,25.10
USDCZK,20050705,032900,25.11,25.11,25.11,25.11
USDCZK,20050705,033000,25.10,25.10,25.10,25.10
USDCZK,20050705,033500,25.10,25.11,25.10,25.11
USDCZK,20050705,034100,25.11,25.11,25.11,25.11
USDCZK,20050705,034600,25.11,25.11,25.11,25.11
USDCZK,20050705,035100,25.11,25.11,25.11,25.11
USDCZK,20050705,035600,25.11,25.11,25.11,25.11
USDCZK,20050705,040100,25.11,25.11,25.10,25.10
USDCZK,20050705,040600,25.10,25.10,25.10,25.10
USDCZK,20050705,041100,25.10,25.10,25.10,25.10
USDCZK,20050705,041500,25.11,25.11,25.11,25.11
USDCZK,20050705,041600,25.10,25.10,25.10,25.10
USDCZK,20050705,042100,25.10,25.10,25.10,25.10
USDCZK,20050705,042500,25.11,25.11,25.11,25.11
USDCZK,20050705,043000,25.11,25.11,25.11,25.11
USDCZK,20050705,043500,25.10,25.10,25.10,25.10
USDCZK,20050705,043600,25.11,25.11,25.11,25.11
USDCZK,20050705,044100,25.11,25.11,25.11,25.11
USDCZK,20050705,044600,25.12,25.12,25.12,25.12
USDCZK,20050705,044700,25.11,25.11,25.10,25.10
USDCZK,20050705,044800,25.11,25.11,25.10,25.10
USDCZK,20050705,044900,25.11,25.11,25.11,25.11
USDCZK,20050705,045000,25.12,25.12,25.10,25.12
USDCZK,20050705,045500,25.12,25.12,25.12,25.12
USDCZK,20050705,045800,25.11,25.11,25.11,25.11
USDCZK,20050705,050300,25.11,25.11,25.11,25.11
USDCZK,20050705,050800,25.11,25.11,25.11,25.11
USDCZK,20050705,051200,25.10,25.10,25.10,25.10
USDCZK,20050705,051600,25.11,25.11,25.11,25.11
USDCZK,20050705,052000,25.12,25.12,25.12,25.12
USDCZK,20050705,052200,25.11,25.11,25.11,25.11
USDCZK,20050705,052300,25.12,25.12,25.12,25.12
USDCZK,20050705,052800,25.12,25.12,25.12,25.12
USDCZK,20050705,052900,25.13,25.13,25.13,25.13
USDCZK,20050705,053200,25.12,25.12,25.12,25.12
USDCZK,20050705,053700,25.12,25.12,25.12,25.12
USDCZK,20050705,054200,25.12,25.12,25.12,25.12
USDCZK,20050705,054700,25.12,25.12,25.12,25.12
USDCZK,20050705,055200,25.12,25.12,25.12,25.12
USDCZK,20050705,055300,25.11,25.11,25.11,25.11
USDCZK,20050705,055500,25.10,25.10,25.10,25.10
USDCZK,20050705,055800,25.11,25.11,25.11,25.11
USDCZK,20050705,055900,25.10,25.10,25.10,25.10
USDCZK,20050705,060000,25.11,25.11,25.11,25.11
USDCZK,20050705,060200,25.12,25.12,25.12,25.12
USDCZK,20050705,060300,25.11,25.12,25.11,25.12
USDCZK,20050705,060800,25.12,25.12,25.12,25.12
USDCZK,20050705,061300,25.12,25.12,25.12,25.12
USDCZK,20050705,061800,25.12,25.12,25.12,25.12
USDCZK,20050705,062000,25.11,25.11,25.11,25.11
USDCZK,20050705,062400,25.10,25.10,25.10,25.10
USDCZK,20050705,062600,25.11,25.11,25.11,25.11
USDCZK,20050705,062700,25.10,25.11,25.10,25.11
USDCZK,20050705,063000,25.12,25.12,25.12,25.12
USDCZK,20050705,063100,25.11,25.11,25.11,25.11
USDCZK,20050705,063300,25.10,25.10,25.10,25.10
USDCZK,20050705,063500,25.11,25.11,25.11,25.11
USDCZK,20050705,063600,25.10,25.11,25.10,25.11
USDCZK,20050705,063700,25.10,25.11,25.10,25.11
USDCZK,20050705,063800,25.12,25.12,25.12,25.12
USDCZK,20050705,063900,25.11,25.11,25.10,25.10
USDCZK,20050705,064000,25.12,25.12,25.12,25.12
USDCZK,20050705,064500,25.11,25.11,25.11,25.11
USDCZK,20050705,064700,25.12,25.12,25.12,25.12
USDCZK,20050705,065200,25.12,25.12,25.12,25.12
USDCZK,20050705,065700,25.12,25.12,25.12,25.12
USDCZK,20050705,070200,25.12,25.12,25.12,25.12
USDCZK,20050705,070500,25.11,25.11,25.11,25.11
USDCZK,20050705,071000,25.11,25.11,25.11,25.11
USDCZK,20050705,071200,25.10,25.11,25.10,25.11
USDCZK,20050705,071400,25.10,25.10,25.10,25.10
USDCZK,20050705,071500,25.12,25.12,25.12,25.12
USDCZK,20050705,072000,25.12,25.12,25.12,25.12
USDCZK,20050705,072500,25.12,25.12,25.12,25.12
USDCZK,20050705,072800,25.10,25.10,25.09,25.10
USDCZK,20050705,072900,25.11,25.12,25.11,25.12
USDCZK,20050705,073000,25.13,25.13,25.13,25.13
USDCZK,20050705,073200,25.12,25.12,25.12,25.12
USDCZK,20050705,073400,25.13,25.13,25.12,25.12
USDCZK,20050705,073600,25.13,25.13,25.13,25.13
USDCZK,20050705,074100,25.14,25.14,25.13,25.13
USDCZK,20050705,074200,25.14,25.14,25.13,25.13
USDCZK,20050705,074400,25.14,25.14,25.14,25.14
USDCZK,20050705,074500,25.15,25.15,25.15,25.15
USDCZK,20050705,074800,25.14,25.14,25.14,25.14
USDCZK,20050705,075300,25.14,25.14,25.14,25.14
USDCZK,20050705,075400,25.15,25.15,25.15,25.15
USDCZK,20050705,075800,25.14,25.14,25.14,25.14
USDCZK,20050705,075900,25.15,25.15,25.15,25.15
USDCZK,20050705,080000,25.14,25.14,25.14,25.14
USDCZK,20050705,080300,25.13,25.13,25.13,25.13
USDCZK,20050705,080500,25.14,25.14,25.14,25.14
USDCZK,20050705,080800,25.15,25.15,25.15,25.15
USDCZK,20050705,080900,25.14,25.14,25.14,25.14
USDCZK,20050705,081000,25.15,25.15,25.15,25.15
USDCZK,20050705,081400,25.14,25.15,25.14,25.15
USDCZK,20050705,081500,25.14,25.14,25.14,25.14
USDCZK,20050705,081700,25.13,25.13,25.13,25.13
USDCZK,20050705,081900,25.12,25.13,25.12,25.13
USDCZK,20050705,082300,25.14,25.14,25.14,25.14
USDCZK,20050705,082800,25.14,25.14,25.14,25.14
USDCZK,20050705,083000,25.15,25.15,25.15,25.15
USDCZK,20050705,083400,25.16,25.16,25.15,25.15
USDCZK,20050705,083500,25.16,25.16,25.15,25.15
USDCZK,20050705,083600,25.16,25.16,25.15,25.15
USDCZK,20050705,083700,25.16,25.16,25.16,25.16
USDCZK,20050705,084000,25.17,25.17,25.17,25.17
USDCZK,20050705,084200,25.18,25.20,25.18,25.20
USDCZK,20050705,084300,25.19,25.21,25.19,25.21
USDCZK,20050705,084400,25.20,25.20,25.20,25.20
USDCZK,20050705,084500,25.21,25.21,25.21,25.21
USDCZK,20050705,084600,25.22,25.22,25.22,25.22
USDCZK,20050705,084700,25.21,25.22,25.21,25.21
USDCZK,20050705,085200,25.20,25.20,25.20,25.20
USDCZK,20050705,085500,25.19,25.19,25.19,25.19
USDCZK,20050705,085600,25.20,25.20,25.19,25.19
USDCZK,20050705,085700,25.20,25.20,25.19,25.19
USDCZK,20050705,085800,25.18,25.18,25.18,25.18
USDCZK,20050705,085900,25.19,25.19,25.18,25.18
USDCZK,20050705,090000,25.17,25.18,25.17,25.18
USDCZK,20050705,090400,25.19,25.19,25.19,25.19
USDCZK,20050705,090500,25.20,25.20,25.19,25.19
USDCZK,20050705,090700,25.20,25.20,25.20,25.20
USDCZK,20050705,090800,25.19,25.19,25.19,25.19
USDCZK,20050705,091100,25.20,25.20,25.19,25.19
USDCZK,20050705,091200,25.18,25.19,25.18,25.18
USDCZK,20050705,091300,25.19,25.19,25.18,25.18
USDCZK,20050705,091400,25.19,25.19,25.18,25.18
USDCZK,20050705,091500,25.19,25.19,25.18,25.18
USDCZK,20050705,091600,25.17,25.18,25.17,25.18
USDCZK,20050705,091800,25.17,25.17,25.17,25.17
USDCZK,20050705,092100,25.16,25.16,25.16,25.16
USDCZK,20050705,092200,25.17,25.17,25.16,25.16
USDCZK,20050705,092300,25.17,25.17,25.17,25.17
USDCZK,20050705,092400,25.16,25.16,25.16,25.16
USDCZK,20050705,092500,25.15,25.15,25.15,25.15
USDCZK,20050705,092800,25.16,25.16,25.15,25.15
USDCZK,20050705,092900,25.16,25.16,25.16,25.16
USDCZK,20050705,093200,25.17,25.17,25.16,25.16
USDCZK,20050705,093300,25.17,25.17,25.17,25.17
USDCZK,20050705,093400,25.16,25.16,25.16,25.16
USDCZK,20050705,093600,25.15,25.16,25.15,25.16
USDCZK,20050705,093700,25.15,25.16,25.15,25.16
USDCZK,20050705,093900,25.17,25.17,25.16,25.16
USDCZK,20050705,094000,25.17,25.17,25.17,25.17
USDCZK,20050705,094100,25.16,25.17,25.16,25.17
USDCZK,20050705,094200,25.16,25.16,25.16,25.16
USDCZK,20050705,094500,25.17,25.17,25.17,25.17
USDCZK,20050705,094700,25.16,25.16,25.16,25.16
USDCZK,20050705,094900,25.15,25.16,25.15,25.16
USDCZK,20050705,095000,25.17,25.17,25.17,25.17
USDCZK,20050705,095100,25.18,25.18,25.18,25.18
USDCZK,20050705,095200,25.17,25.17,25.17,25.17
USDCZK,20050705,095300,25.18,25.19,25.18,25.19
USDCZK,20050705,095500,25.18,25.18,25.17,25.18
USDCZK,20050705,095700,25.19,25.19,25.19,25.19
USDCZK,20050705,095800,25.18,25.18,25.18,25.18
USDCZK,20050705,100000,25.17,25.18,25.17,25.18
USDCZK,20050705,100100,25.17,25.17,25.17,25.17
USDCZK,20050705,100400,25.18,25.18,25.18,25.18
USDCZK,20050705,100900,25.18,25.18,25.18,25.18
USDCZK,20050705,101400,25.18,25.18,25.18,25.18
USDCZK,20050705,101700,25.19,25.19,25.19,25.19
USDCZK,20050705,102200,25.19,25.19,25.19,25.19
USDCZK,20050705,102400,25.18,25.18,25.18,25.18
USDCZK,20050705,102500,25.17,25.17,25.16,25.16
USDCZK,20050705,102600,25.15,25.15,25.15,25.15
USDCZK,20050705,102700,25.14,25.14,25.13,25.13
USDCZK,20050705,102800,25.14,25.15,25.14,25.15
USDCZK,20050705,103100,25.16,25.16,25.16,25.16
USDCZK,20050705,103500,25.15,25.15,25.15,25.15
USDCZK,20050705,103600,25.14,25.14,25.14,25.14
USDCZK,20050705,103700,25.13,25.13,25.13,25.13
USDCZK,20050705,103800,25.12,25.12,25.10,25.10
USDCZK,20050705,103900,25.11,25.11,25.10,25.10
USDCZK,20050705,104000,25.11,25.11,25.11,25.11
USDCZK,20050705,104200,25.12,25.13,25.12,25.13
USDCZK,20050705,104300,25.14,25.14,25.12,25.12
USDCZK,20050705,104500,25.11,25.12,25.11,25.12
USDCZK,20050705,104600,25.11,25.11,25.10,25.10
USDCZK,20050705,104700,25.09,25.10,25.09,25.09
USDCZK,20050705,104800,25.10,25.10,25.09,25.10
USDCZK,20050705,104900,25.09,25.10,25.09,25.10
USDCZK,20050705,105200,25.09,25.09,25.08,25.08
USDCZK,20050705,105600,25.09,25.09,25.08,25.09
USDCZK,20050705,105700,25.08,25.09,25.08,25.09
USDCZK,20050705,105800,25.10,25.10,25.10,25.10
USDCZK,20050705,110200,25.09,25.10,25.09,25.10
USDCZK,20050705,110300,25.09,25.09,25.09,25.09
USDCZK,20050705,110400,25.10,25.10,25.09,25.09
USDCZK,20050705,110500,25.10,25.10,25.10,25.10
USDCZK,20050705,110600,25.11,25.12,25.11,25.12
USDCZK,20050705,110700,25.11,25.12,25.11,25.12
USDCZK,20050705,110900,25.13,25.13,25.13,25.13
USDCZK,20050705,111000,25.12,25.12,25.12,25.12
USDCZK,20050705,111100,25.13,25.13,25.12,25.12
USDCZK,20050705,111200,25.13,25.13,25.12,25.12
USDCZK,20050705,111500,25.11,25.11,25.11,25.11
USDCZK,20050705,111600,25.12,25.12,25.12,25.12
USDCZK,20050705,111700,25.11,25.13,25.11,25.13
USDCZK,20050705,111800,25.12,25.13,25.12,25.13
USDCZK,20050705,112000,25.12,25.12,25.12,25.12
USDCZK,20050705,112100,25.13,25.13,25.13,25.13
USDCZK,20050705,112300,25.12,25.13,25.12,25.13
USDCZK,20050705,112400,25.12,25.12,25.12,25.12
USDCZK,20050705,112600,25.13,25.13,25.13,25.13
USDCZK,20050705,112700,25.12,25.13,25.12,25.13
USDCZK,20050705,113000,25.14,25.14,25.13,25.13
USDCZK,20050705,113200,25.14,25.14,25.14,25.14
USDCZK,20050705,113500,25.15,25.15,25.14,25.14
USDCZK,20050705,113600,25.15,25.15,25.15,25.15
USDCZK,20050705,113700,25.14,25.15,25.14,25.15
USDCZK,20050705,114100,25.14,25.14,25.14,25.14
USDCZK,20050705,114500,25.13,25.14,25.13,25.14
USDCZK,20050705,114600,25.13,25.14,25.13,25.13
USDCZK,20050705,114800,25.12,25.12,25.12,25.12
USDCZK,20050705,114900,25.13,25.13,25.13,25.13
USDCZK,20050705,115000,25.12,25.14,25.12,25.14
USDCZK,20050705,115400,25.15,25.15,25.15,25.15
USDCZK,20050705,115900,25.15,25.15,25.15,25.15
USDCZK,20050705,120000,25.14,25.14,25.14,25.14
USDCZK,20050705,120200,25.15,25.15,25.14,25.14
USDCZK,20050705,120300,25.15,25.15,25.14,25.14
USDCZK,20050705,120400,25.15,25.15,25.15,25.15
USDCZK,20050705,120900,25.15,25.15,25.15,25.15
USDCZK,20050705,121000,25.16,25.16,25.16,25.16
USDCZK,20050705,121100,25.17,25.17,25.17,25.17
USDCZK,20050705,121200,25.16,25.16,25.16,25.16
USDCZK,20050705,121300,25.17,25.17,25.17,25.17
USDCZK,20050705,121800,25.17,25.17,25.17,25.17
USDCZK,20050705,121900,25.18,25.18,25.18,25.18
USDCZK,20050705,122000,25.17,25.17,25.17,25.17
USDCZK,20050705,122300,25.16,25.17,25.16,25.17
USDCZK,20050705,122500,25.16,25.16,25.16,25.16
USDCZK,20050705,122800,25.17,25.17,25.17,25.17
USDCZK,20050705,123100,25.16,25.17,25.16,25.16
USDCZK,20050705,123400,25.17,25.17,25.17,25.17
USDCZK,20050705,123700,25.18,25.18,25.17,25.17
USDCZK,20050705,123900,25.18,25.18,25.17,25.17
USDCZK,20050705,124000,25.18,25.18,25.17,25.17
USDCZK,20050705,124500,25.17,25.17,25.17,25.17
USDCZK,20050705,124600,25.18,25.18,25.17,25.17
USDCZK,20050705,124900,25.16,25.16,25.16,25.16
USDCZK,20050705,125200,25.17,25.17,25.16,25.16
USDCZK,20050705,125300,25.17,25.17,25.17,25.17
USDCZK,20050705,125600,25.18,25.18,25.17,25.17
USDCZK,20050705,125800,25.18,25.18,25.18,25.18
USDCZK,20050705,125900,25.19,25.19,25.19,25.19
USDCZK,20050705,130000,25.18,25.18,25.18,25.18
USDCZK,20050705,130400,25.17,25.17,25.17,25.17
USDCZK,20050705,130900,25.17,25.17,25.17,25.17
USDCZK,20050705,131100,25.18,25.18,25.18,25.18
USDCZK,20050705,131200,25.17,25.17,25.17,25.17
USDCZK,20050705,131700,25.17,25.17,25.17,25.17
USDCZK,20050705,131900,25.18,25.18,25.18,25.18
USDCZK,20050705,132000,25.17,25.18,25.17,25.18
USDCZK,20050705,132100,25.17,25.17,25.17,25.17
USDCZK,20050705,132200,25.18,25.18,25.18,25.18
USDCZK,20050705,132300,25.17,25.17,25.17,25.17
USDCZK,20050705,132800,25.17,25.17,25.17,25.17
USDCZK,20050705,132900,25.18,25.18,25.18,25.18
USDCZK,20050705,133200,25.19,25.19,25.19,25.19
USDCZK,20050705,133500,25.20,25.20,25.20,25.20
USDCZK,20050705,133800,25.21,25.22,25.21,25.22
USDCZK,20050705,134100,25.23,25.23,25.23,25.23
USDCZK,20050705,134200,25.22,25.23,25.22,25.23
USDCZK,20050705,134300,25.22,25.24,25.22,25.24
USDCZK,20050705,134400,25.23,25.23,25.23,25.23
USDCZK,20050705,134500,25.24,25.24,25.23,25.24
USDCZK,20050705,134800,25.23,25.23,25.23,25.23
USDCZK,20050705,134900,25.22,25.22,25.22,25.22
USDCZK,20050705,135000,25.23,25.23,25.23,25.23
USDCZK,20050705,135100,25.22,25.22,25.22,25.22
USDCZK,20050705,135200,25.23,25.23,25.23,25.23
USDCZK,20050705,135300,25.22,25.22,25.22,25.22
USDCZK,20050705,135500,25.23,25.24,25.23,25.24
USDCZK,20050705,135600,25.25,25.25,25.24,25.24
USDCZK,20050705,140100,25.24,25.24,25.24,25.24
USDCZK,20050705,140200,25.25,25.26,25.25,25.26
USDCZK,20050705,140300,25.27,25.27,25.26,25.26
USDCZK,20050705,140400,25.27,25.27,25.26,25.26
USDCZK,20050705,140900,25.26,25.26,25.26,25.26
USDCZK,20050705,141400,25.26,25.26,25.26,25.26
USDCZK,20050705,141600,25.25,25.26,25.25,25.25
USDCZK,20050705,142000,25.24,25.25,25.24,25.24
USDCZK,20050705,142100,25.25,25.25,25.24,25.25
USDCZK,20050705,142600,25.25,25.25,25.25,25.25
USDCZK,20050705,142700,25.24,25.24,25.24,25.24
USDCZK,20050705,142800,25.23,25.23,25.23,25.23
USDCZK,20050705,142900,25.24,25.24,25.24,25.24
USDCZK,20050705,143000,25.22,25.23,25.22,25.23
USDCZK,20050705,143100,25.22,25.23,25.22,25.23
USDCZK,20050705,143300,25.22,25.22,25.22,25.22
USDCZK,20050705,143400,25.21,25.21,25.21,25.21
USDCZK,20050705,143500,25.20,25.20,25.20,25.20
USDCZK,20050705,143600,25.21,25.21,25.21,25.21
USDCZK,20050705,143700,25.22,25.22,25.22,25.22
USDCZK,20050705,143900,25.21,25.22,25.21,25.22
USDCZK,20050705,144000,25.21,25.21,25.21,25.21
USDCZK,20050705,144300,25.20,25.20,25.20,25.20
USDCZK,20050705,144400,25.21,25.21,25.21,25.21
USDCZK,20050705,144600,25.20,25.20,25.20,25.20
USDCZK,20050705,144700,25.19,25.19,25.19,25.19
USDCZK,20050705,144800,25.20,25.20,25.20,25.20
USDCZK,20050705,145000,25.19,25.19,25.19,25.19
USDCZK,20050705,145300,25.18,25.18,25.18,25.18
USDCZK,20050705,145400,25.17,25.18,25.17,25.18
USDCZK,20050705,145900,25.18,25.18,25.18,25.18
USDCZK,20050705,150100,25.19,25.19,25.18,25.19
USDCZK,20050705,150400,25.18,25.18,25.18,25.18
USDCZK,20050705,150500,25.19,25.19,25.18,25.18
USDCZK,20050705,150900,25.17,25.18,25.17,25.18
USDCZK,20050705,151000,25.17,25.17,25.17,25.17
USDCZK,20050705,151100,25.18,25.18,25.18,25.18
USDCZK,20050705,151200,25.19,25.19,25.19,25.19
USDCZK,20050705,151300,25.20,25.20,25.20,25.20
USDCZK,20050705,151400,25.19,25.19,25.19,25.19
USDCZK,20050705,151500,25.20,25.20,25.20,25.20
USDCZK,20050705,151600,25.19,25.21,25.19,25.21
USDCZK,20050705,151700,25.20,25.20,25.19,25.20
USDCZK,20050705,151800,25.21,25.21,25.21,25.21
USDCZK,20050705,151900,25.20,25.21,25.20,25.21
USDCZK,20050705,152000,25.20,25.21,25.20,25.21
USDCZK,20050705,152100,25.20,25.21,25.20,25.21
USDCZK,20050705,152600,25.21,25.21,25.21,25.21
USDCZK,20050705,152700,25.20,25.21,25.20,25.21
USDCZK,20050705,152900,25.20,25.20,25.20,25.20
USDCZK,20050705,153000,25.21,25.21,25.21,25.21
USDCZK,20050705,153100,25.22,25.22,25.22,25.22
USDCZK,20050705,153200,25.21,25.21,25.21,25.21
USDCZK,20050705,153700,25.21,25.21,25.21,25.21
USDCZK,20050705,154000,25.19,25.20,25.19,25.20
USDCZK,20050705,154100,25.21,25.21,25.21,25.21
USDCZK,20050705,154200,25.20,25.21,25.20,25.21
USDCZK,20050705,154300,25.20,25.20,25.20,25.20
USDCZK,20050705,154500,25.19,25.19,25.19,25.19
USDCZK,20050705,154600,25.20,25.20,25.20,25.20
USDCZK,20050705,154700,25.19,25.19,25.18,25.18
USDCZK,20050705,154800,25.17,25.18,25.17,25.18
USDCZK,20050705,155000,25.17,25.17,25.17,25.17
USDCZK,20050705,155200,25.18,25.18,25.18,25.18
USDCZK,20050705,155600,25.17,25.17,25.17,25.17
USDCZK,20050705,155800,25.18,25.18,25.18,25.18
USDCZK,20050705,155900,25.19,25.19,25.19,25.19
USDCZK,20050705,160100,25.18,25.18,25.18,25.18
USDCZK,20050705,160200,25.17,25.17,25.17,25.17
USDCZK,20050705,160300,25.18,25.18,25.18,25.18
USDCZK,20050705,160600,25.17,25.17,25.17,25.17
USDCZK,20050705,160700,25.18,25.18,25.17,25.17
USDCZK,20050705,160900,25.16,25.16,25.16,25.16
USDCZK,20050705,161100,25.15,25.15,25.15,25.15
USDCZK,20050705,161600,25.16,25.16,25.16,25.16
USDCZK,20050705,161800,25.15,25.16,25.15,25.16
USDCZK,20050705,162000,25.17,25.17,25.17,25.17
USDCZK,20050705,162200,25.16,25.16,25.16,25.16
USDCZK,20050705,162400,25.17,25.17,25.17,25.17
USDCZK,20050705,162800,25.16,25.17,25.16,25.17
USDCZK,20050705,163200,25.16,25.16,25.16,25.16
USDCZK,20050705,163300,25.17,25.17,25.17,25.17
USDCZK,20050705,163800,25.17,25.17,25.17,25.17
USDCZK,20050705,164200,25.16,25.16,25.16,25.16
USDCZK,20050705,164400,25.15,25.16,25.15,25.15
USDCZK,20050705,164500,25.16,25.16,25.16,25.16
USDCZK,20050705,164600,25.15,25.15,25.15,25.15
USDCZK,20050705,165100,25.15,25.15,25.14,25.14
USDCZK,20050705,165200,25.15,25.16,25.15,25.16
USDCZK,20050705,165300,25.17,25.17,25.16,25.16
USDCZK,20050705,165400,25.17,25.17,25.17,25.17
USDCZK,20050705,165500,25.16,25.16,25.16,25.16
USDCZK,20050705,165600,25.17,25.17,25.17,25.17
USDCZK,20050705,165700,25.16,25.17,25.16,25.17
USDCZK,20050705,170200,25.17,25.17,25.17,25.17
USDCZK,20050705,170300,25.18,25.18,25.18,25.18
USDCZK,20050705,170400,25.17,25.18,25.17,25.18
USDCZK,20050705,170500,25.19,25.21,25.19,25.21
USDCZK,20050705,170600,25.20,25.20,25.19,25.19
USDCZK,20050705,170700,25.18,25.18,25.17,25.17
USDCZK,20050705,170800,25.19,25.19,25.19,25.19
USDCZK,20050705,170900,25.18,25.18,25.17,25.17
USDCZK,20050705,171200,25.18,25.18,25.18,25.18
USDCZK,20050705,171300,25.17,25.17,25.17,25.17
USDCZK,20050705,171400,25.18,25.18,25.17,25.18
USDCZK,20050705,171500,25.17,25.19,25.17,25.19
USDCZK,20050705,171600,25.18,25.20,25.18,25.20
USDCZK,20050705,171700,25.18,25.19,25.18,25.19
USDCZK,20050705,171800,25.20,25.21,25.20,25.21
USDCZK,20050705,171900,25.19,25.21,25.19,25.21
USDCZK,20050705,172000,25.22,25.22,25.21,25.22
USDCZK,20050705,172100,25.21,25.22,25.21,25.22
USDCZK,20050705,172300,25.21,25.22,25.21,25.22
USDCZK,20050705,172400,25.21,25.21,25.20,25.20
USDCZK,20050705,172500,25.21,25.21,25.21,25.21
USDCZK,20050705,172800,25.22,25.22,25.21,25.22
USDCZK,20050705,172900,25.21,25.21,25.21,25.21
USDCZK,20050705,173000,25.20,25.20,25.20,25.20
USDCZK,20050705,173100,25.21,25.21,25.20,25.20
USDCZK,20050705,173500,25.21,25.21,25.21,25.21
USDCZK,20050705,173600,25.20,25.20,25.19,25.19
USDCZK,20050705,173800,25.18,25.18,25.18,25.18
USDCZK,20050705,173900,25.17,25.18,25.17,25.17
USDCZK,20050705,174000,25.18,25.18,25.17,25.17
USDCZK,20050705,174500,25.17,25.17,25.17,25.17
USDCZK,20050705,174700,25.16,25.17,25.16,25.16
USDCZK,20050705,174800,25.15,25.15,25.15,25.15
USDCZK,20050705,174900,25.14,25.14,25.14,25.14
USDCZK,20050705,175000,25.15,25.15,25.15,25.15
USDCZK,20050705,175400,25.16,25.16,25.15,25.15
USDCZK,20050705,175500,25.16,25.16,25.16,25.16
USDCZK,20050705,180000,25.16,25.16,25.16,25.16
USDCZK,20050705,180100,25.17,25.17,25.16,25.16
USDCZK,20050705,180200,25.17,25.17,25.17,25.17
USDCZK,20050705,180500,25.18,25.18,25.18,25.18
USDCZK,20050705,180600,25.17,25.17,25.17,25.17
USDCZK,20050705,180800,25.18,25.18,25.18,25.18
USDCZK,20050705,181200,25.17,25.17,25.17,25.17
USDCZK,20050705,181500,25.18,25.18,25.17,25.17
USDCZK,20050705,181600,25.18,25.18,25.18,25.18
USDCZK,20050705,182100,25.19,25.19,25.18,25.18
USDCZK,20050705,182200,25.19,25.19,25.19,25.19
USDCZK,20050705,182400,25.18,25.18,25.18,25.18
USDCZK,20050705,182500,25.19,25.19,25.19,25.19
USDCZK,20050705,182700,25.18,25.18,25.18,25.18
USDCZK,20050705,182800,25.19,25.19,25.19,25.19
USDCZK,20050705,183100,25.18,25.19,25.18,25.19
USDCZK,20050705,183200,25.18,25.18,25.18,25.18
USDCZK,20050705,183300,25.19,25.19,25.19,25.19
USDCZK,20050705,183600,25.20,25.20,25.20,25.20
USDCZK,20050705,183700,25.21,25.21,25.21,25.21
USDCZK,20050705,184100,25.20,25.21,25.20,25.21
USDCZK,20050705,184300,25.20,25.21,25.20,25.21
USDCZK,20050705,184400,25.20,25.20,25.20,25.20
USDCZK,20050705,184500,25.19,25.20,25.19,25.20
USDCZK,20050705,184600,25.19,25.19,25.19,25.19
USDCZK,20050705,184900,25.20,25.20,25.20,25.20
USDCZK,20050705,185000,25.19,25.19,25.19,25.19
USDCZK,20050705,185100,25.20,25.20,25.20,25.20
USDCZK,20050705,185400,25.19,25.19,25.19,25.19
USDCZK,20050705,185800,25.20,25.20,25.20,25.20
USDCZK,20050705,185900,25.19,25.19,25.19,25.19
USDCZK,20050705,190400,25.19,25.19,25.19,25.19
USDCZK,20050705,190500,25.18,25.18,25.18,25.18
USDCZK,20050705,190600,25.19,25.19,25.18,25.18
USDCZK,20050705,190800,25.19,25.19,25.19,25.19
USDCZK,20050705,191200,25.18,25.18,25.18,25.18
USDCZK,20050705,191400,25.17,25.19,25.17,25.19
USDCZK,20050705,191500,25.18,25.18,25.18,25.18
USDCZK,20050705,192000,25.18,25.18,25.18,25.18
USDCZK,20050705,192100,25.17,25.17,25.17,25.17
USDCZK,20050705,192700,25.17,25.17,25.17,25.17
USDCZK,20050705,193000,25.18,25.18,25.17,25.17
USDCZK,20050705,193400,25.16,25.16,25.16,25.16
USDCZK,20050705,193600,25.17,25.17,25.17,25.17
USDCZK,20050705,193700,25.16,25.16,25.16,25.16
USDCZK,20050705,194000,25.17,25.17,25.17,25.17
USDCZK,20050705,194100,25.16,25.16,25.16,25.16
USDCZK,20050705,194200,25.15,25.15,25.15,25.15
USDCZK,20050705,194300,25.16,25.16,25.16,25.16
USDCZK,20050705,194400,25.15,25.15,25.15,25.15
USDCZK,20050705,194500,25.16,25.16,25.16,25.16
USDCZK,20050705,195000,25.15,25.16,25.15,25.16
USDCZK,20050705,195400,25.17,25.17,25.17,25.17
USDCZK,20050705,195500,25.16,25.16,25.16,25.16
USDCZK,20050705,195700,25.17,25.17,25.17,25.17
USDCZK,20050705,195800,25.18,25.18,25.17,25.17
USDCZK,20050705,195900,25.16,25.16,25.16,25.16
USDCZK,20050705,200100,25.17,25.17,25.17,25.17
USDCZK,20050705,200300,25.15,25.16,25.15,25.16
USDCZK,20050705,200400,25.15,25.15,25.15,25.15
USDCZK,20050705,200500,25.16,25.16,25.16,25.16
USDCZK,20050705,200600,25.17,25.17,25.16,25.16
USDCZK,20050705,201000,25.15,25.15,25.15,25.15
USDCZK,20050705,201500,25.16,25.16,25.15,25.16
USDCZK,20050705,201600,25.17,25.17,25.17,25.17
USDCZK,20050705,201700,25.16,25.16,25.16,25.16
USDCZK,20050705,201800,25.17,25.17,25.17,25.17
USDCZK,20050705,201900,25.16,25.16,25.16,25.16
USDCZK,20050705,202200,25.17,25.17,25.17,25.17
USDCZK,20050705,202400,25.16,25.17,25.16,25.17
USDCZK,20050705,202500,25.16,25.16,25.16,25.16
USDCZK,20050705,202800,25.15,25.15,25.14,25.14
USDCZK,20050705,202900,25.15,25.15,25.15,25.15
USDCZK,20050705,203000,25.16,25.16,25.16,25.16
USDCZK,20050705,203100,25.15,25.15,25.15,25.15
USDCZK,20050705,203500,25.16,25.16,25.16,25.16
USDCZK,20050705,203800,25.15,25.15,25.15,25.15
USDCZK,20050705,203900,25.14,25.14,25.14,25.14
USDCZK,20050705,204000,25.15,25.15,25.15,25.15
USDCZK,20050705,204500,25.15,25.15,25.15,25.15
USDCZK,20050705,204600,25.16,25.16,25.15,25.15
USDCZK,20050705,204700,25.16,25.16,25.16,25.16
USDCZK,20050705,204900,25.15,25.15,25.15,25.15
USDCZK,20050705,205200,25.16,25.16,25.16,25.16
USDCZK,20050705,205700,25.15,25.15,25.15,25.15
USDCZK,20050705,205800,25.16,25.16,25.16,25.16
USDCZK,20050705,205900,25.17,25.17,25.17,25.17
USDCZK,20050705,210000,25.16,25.16,25.16,25.16
USDCZK,20050705,210100,25.17,25.17,25.16,25.16
USDCZK,20050705,210300,25.15,25.15,25.15,25.15
USDCZK,20050705,210600,25.16,25.16,25.16,25.16
USDCZK,20050705,210700,25.17,25.17,25.17,25.17
USDCZK,20050705,210800,25.16,25.16,25.16,25.16
USDCZK,20050705,211000,25.15,25.15,25.15,25.15
USDCZK,20050705,211100,25.14,25.16,25.14,25.16
USDCZK,20050705,211600,25.14,25.14,25.14,25.14
USDCZK,20050705,211800,25.16,25.16,25.16,25.16
USDCZK,20050705,211900,25.15,25.15,25.15,25.15
USDCZK,20050705,212400,25.15,25.15,25.15,25.15
USDCZK,20050705,212600,25.16,25.16,25.16,25.16
USDCZK,20050705,213100,25.16,25.16,25.16,25.16
USDCZK,20050705,213500,25.14,25.14,25.14,25.14
USDCZK,20050705,213800,25.15,25.15,25.15,25.15
USDCZK,20050705,214300,25.14,25.14,25.14,25.14
USDCZK,20050705,214400,25.15,25.15,25.15,25.15
USDCZK,20050705,214500,25.14,25.14,25.14,25.14
USDCZK,20050705,214800,25.15,25.15,25.15,25.15
USDCZK,20050705,214900,25.14,25.14,25.14,25.14
USDCZK,20050705,215400,25.14,25.14,25.14,25.14
USDCZK,20050705,215800,25.15,25.15,25.15,25.15
USDCZK,20050705,220000,25.14,25.15,25.14,25.15
USDCZK,20050705,220500,25.15,25.15,25.14,25.14
USDCZK,20050705,220700,25.15,25.15,25.15,25.15
USDCZK,20050705,221200,25.15,25.15,25.15,25.15
USDCZK,20050705,221500,25.14,25.14,25.14,25.14
USDCZK,20050705,221600,25.15,25.15,25.15,25.15
USDCZK,20050705,221700,25.14,25.14,25.14,25.14
USDCZK,20050705,221800,25.15,25.15,25.15,25.15
USDCZK,20050705,221900,25.14,25.14,25.14,25.14
USDCZK,20050705,222000,25.15,25.15,25.15,25.15
USDCZK,20050705,222300,25.14,25.14,25.14,25.14
USDCZK,20050705,222400,25.15,25.15,25.15,25.15
USDCZK,20050705,222600,25.16,25.16,25.15,25.15
USDCZK,20050705,222700,25.14,25.14,25.14,25.14
USDCZK,20050705,222900,25.15,25.15,25.15,25.15
USDCZK,20050705,223000,25.16,25.16,25.16,25.16
USDCZK,20050705,223500,25.17,25.17,25.17,25.17
USDCZK,20050705,223700,25.16,25.16,25.15,25.15
USDCZK,20050705,224200,25.15,25.15,25.15,25.15
USDCZK,20050705,224700,25.14,25.15,25.14,25.15
USDCZK,20050705,225000,25.16,25.16,25.16,25.16
USDCZK,20050705,225100,25.15,25.15,25.15,25.15
USDCZK,20050705,225400,25.16,25.16,25.16,25.16
USDCZK,20050705,225600,25.15,25.15,25.15,25.15
USDCZK,20050705,230100,25.15,25.15,25.15,25.15
USDCZK,20050705,230200,25.16,25.16,25.16,25.16
USDCZK,20050705,230700,25.18,25.18,25.18,25.18
USDCZK,20050705,230800,25.17,25.17,25.16,25.16
USDCZK,20050705,230900,25.15,25.15,25.14,25.14
USDCZK,20050705,231000,25.15,25.15,25.15,25.15
USDCZK,20050705,231100,25.17,25.17,25.16,25.16
USDCZK,20050705,231500,25.14,25.15,25.14,25.15
USDCZK,20050705,231800,25.16,25.16,25.16,25.16
USDCZK,20050705,232000,25.17,25.17,25.17,25.17
USDCZK,20050705,232100,25.16,25.16,25.16,25.16
USDCZK,20050705,232600,25.16,25.16,25.16,25.16
USDCZK,20050705,232700,25.14,25.14,25.14,25.14
USDCZK,20050705,233200,25.15,25.15,25.15,25.15
USDCZK,20050705,233300,25.16,25.16,25.16,25.16
USDCZK,20050705,233600,25.15,25.15,25.15,25.15
USDCZK,20050705,234100,25.15,25.15,25.15,25.15
USDCZK,20050705,234200,25.16,25.16,25.15,25.15
USDCZK,20050705,234500,25.16,25.16,25.15,25.15
USDCZK,20050705,234600,25.14,25.14,25.14,25.14
USDCZK,20050705,234800,25.16,25.16,25.16,25.16
USDCZK,20050705,235300,25.16,25.16,25.16,25.16
USDCZK,20050705,235600,25.15,25.15,25.15,25.15
USDDKK,20050705,000100,6.259,6.259,6.259,6.259
USDDKK,20050705,000200,6.259,6.259,6.259,6.259
USDDKK,20050705,000300,6.259,6.259,6.258,6.258
USDDKK,20050705,000400,6.258,6.258,6.257,6.257
USDDKK,20050705,000500,6.256,6.256,6.256,6.256
USDDKK,20050705,000600,6.255,6.255,6.255,6.255
USDDKK,20050705,000700,6.255,6.255,6.255,6.255
USDDKK,20050705,000800,6.255,6.255,6.255,6.255
USDDKK,20050705,000900,6.256,6.256,6.256,6.256
USDDKK,20050705,001000,6.256,6.256,6.256,6.256
USDDKK,20050705,001100,6.256,6.256,6.255,6.256
USDDKK,20050705,001200,6.256,6.256,6.256,6.256
USDDKK,20050705,001300,6.256,6.256,6.256,6.256
USDDKK,20050705,001400,6.257,6.257,6.257,6.257
USDDKK,20050705,001500,6.257,6.257,6.256,6.257
USDDKK,20050705,001600,6.257,6.257,6.257,6.257
USDDKK,20050705,001700,6.257,6.257,6.257,6.257
USDDKK,20050705,001800,6.257,6.257,6.257,6.257
USDDKK,20050705,001900,6.257,6.257,6.257,6.257
USDDKK,20050705,002000,6.257,6.257,6.257,6.257
USDDKK,20050705,002100,6.257,6.257,6.257,6.257
USDDKK,20050705,002200,6.258,6.258,6.258,6.258
USDDKK,20050705,002300,6.258,6.258,6.258,6.258
USDDKK,20050705,002400,6.258,6.258,6.258,6.258
USDDKK,20050705,002500,6.258,6.258,6.258,6.258
USDDKK,20050705,002600,6.258,6.258,6.258,6.258
USDDKK,20050705,002700,6.258,6.258,6.258,6.258
USDDKK,20050705,002800,6.258,6.258,6.258,6.258
USDDKK,20050705,002900,6.258,6.258,6.258,6.258
USDDKK,20050705,003000,6.258,6.258,6.258,6.258
USDDKK,20050705,003100,6.258,6.258,6.258,6.258
USDDKK,20050705,003200,6.258,6.258,6.258,6.258
USDDKK,20050705,003300,6.259,6.259,6.258,6.258
USDDKK,20050705,003400,6.258,6.258,6.258,6.258
USDDKK,20050705,003500,6.258,6.258,6.258,6.258
USDDKK,20050705,003600,6.258,6.258,6.258,6.258
USDDKK,20050705,003700,6.258,6.258,6.258,6.258
USDDKK,20050705,003800,6.258,6.258,6.258,6.258
USDDKK,20050705,003900,6.258,6.258,6.258,6.258
USDDKK,20050705,004000,6.258,6.258,6.258,6.258
USDDKK,20050705,004100,6.258,6.258,6.258,6.258
USDDKK,20050705,004200,6.258,6.258,6.258,6.258
USDDKK,20050705,004300,6.258,6.258,6.258,6.258
USDDKK,20050705,004400,6.258,6.258,6.258,6.258
USDDKK,20050705,004500,6.258,6.258,6.258,6.258
USDDKK,20050705,004600,6.258,6.258,6.258,6.258
USDDKK,20050705,004700,6.258,6.258,6.258,6.258
USDDKK,20050705,004800,6.257,6.257,6.256,6.256
USDDKK,20050705,004900,6.256,6.256,6.256,6.256
USDDKK,20050705,005000,6.256,6.256,6.256,6.256
USDDKK,20050705,005100,6.255,6.255,6.254,6.254
USDDKK,20050705,005200,6.254,6.255,6.254,6.255
USDDKK,20050705,005300,6.255,6.255,6.255,6.255
USDDKK,20050705,005400,6.255,6.255,6.255,6.255
USDDKK,20050705,005500,6.254,6.254,6.254,6.254
USDDKK,20050705,005600,6.254,6.254,6.254,6.254
USDDKK,20050705,005700,6.254,6.254,6.254,6.254
USDDKK,20050705,005800,6.254,6.254,6.254,6.254
USDDKK,20050705,005900,6.254,6.254,6.254,6.254
USDDKK,20050705,010000,6.254,6.254,6.254,6.254
USDDKK,20050705,010100,6.254,6.254,6.254,6.254
USDDKK,20050705,010200,6.253,6.253,6.253,6.253
USDDKK,20050705,010300,6.254,6.254,6.254,6.254
USDDKK,20050705,010400,6.254,6.254,6.253,6.254
USDDKK,20050705,010500,6.253,6.254,6.253,6.254
USDDKK,20050705,010600,6.254,6.254,6.254,6.254
USDDKK,20050705,010700,6.254,6.254,6.254,6.254
USDDKK,20050705,010800,6.254,6.254,6.254,6.254
USDDKK,20050705,010900,6.254,6.254,6.254,6.254
USDDKK,20050705,011000,6.254,6.254,6.254,6.254
USDDKK,20050705,011100,6.254,6.254,6.254,6.254
USDDKK,20050705,011200,6.253,6.254,6.253,6.254
USDDKK,20050705,011300,6.253,6.254,6.253,6.254
USDDKK,20050705,011400,6.254,6.254,6.254,6.254
USDDKK,20050705,011500,6.254,6.255,6.254,6.255
USDDKK,20050705,011600,6.255,6.255,6.255,6.255
USDDKK,20050705,011700,6.255,6.255,6.255,6.255
USDDKK,20050705,011800,6.256,6.256,6.255,6.255
USDDKK,20050705,011900,6.255,6.255,6.255,6.255
USDDKK,20050705,012000,6.255,6.255,6.255,6.255
USDDKK,20050705,012100,6.255,6.255,6.255,6.255
USDDKK,20050705,012200,6.254,6.254,6.254,6.254
USDDKK,20050705,012300,6.254,6.254,6.254,6.254
USDDKK,20050705,012400,6.254,6.254,6.254,6.254
USDDKK,20050705,012500,6.254,6.254,6.254,6.254
USDDKK,20050705,012600,6.254,6.254,6.254,6.254
USDDKK,20050705,012700,6.254,6.254,6.254,6.254
USDDKK,20050705,012800,6.254,6.254,6.254,6.254
USDDKK,20050705,012900,6.254,6.254,6.254,6.254
USDDKK,20050705,013000,6.254,6.254,6.254,6.254
USDDKK,20050705,013100,6.254,6.254,6.254,6.254
USDDKK,20050705,013200,6.253,6.253,6.253,6.253
USDDKK,20050705,013300,6.253,6.253,6.253,6.253
USDDKK,20050705,013400,6.253,6.253,6.253,6.253
USDDKK,20050705,013500,6.253,6.253,6.253,6.253
USDDKK,20050705,013600,6.253,6.253,6.253,6.253
USDDKK,20050705,013700,6.253,6.253,6.252,6.252
USDDKK,20050705,013800,6.251,6.251,6.251,6.251
USDDKK,20050705,013900,6.251,6.251,6.250,6.250
USDDKK,20050705,014000,6.250,6.251,6.250,6.251
USDDKK,20050705,014100,6.250,6.250,6.250,6.250
USDDKK,20050705,014200,6.250,6.250,6.250,6.250
USDDKK,20050705,014300,6.251,6.251,6.250,6.250
USDDKK,20050705,014400,6.250,6.250,6.250,6.250
USDDKK,20050705,014500,6.250,6.250,6.250,6.250
USDDKK,20050705,014600,6.251,6.251,6.250,6.250
USDDKK,20050705,014700,6.251,6.251,6.251,6.251
USDDKK,20050705,014800,6.251,6.251,6.251,6.251
USDDKK,20050705,014900,6.251,6.251,6.251,6.251
USDDKK,20050705,015000,6.251,6.251,6.250,6.250
USDDKK,20050705,015100,6.250,6.250,6.250,6.250
USDDKK,20050705,015200,6.250,6.250,6.250,6.250
USDDKK,20050705,015300,6.250,6.250,6.250,6.250
USDDKK,20050705,015400,6.251,6.251,6.251,6.251
USDDKK,20050705,015500,6.251,6.251,6.251,6.251
USDDKK,20050705,015600,6.251,6.251,6.251,6.251
USDDKK,20050705,015700,6.251,6.251,6.251,6.251
USDDKK,20050705,015800,6.251,6.251,6.251,6.251
USDDKK,20050705,015900,6.251,6.251,6.251,6.251
USDDKK,20050705,020000,6.251,6.251,6.251,6.251
USDDKK,20050705,020100,6.251,6.251,6.251,6.251
USDDKK,20050705,020200,6.251,6.252,6.251,6.252
USDDKK,20050705,020300,6.252,6.252,6.252,6.252
USDDKK,20050705,020400,6.251,6.251,6.251,6.251
USDDKK,20050705,020500,6.251,6.251,6.251,6.251
USDDKK,20050705,020600,6.251,6.251,6.251,6.251
USDDKK,20050705,020700,6.251,6.251,6.251,6.251
USDDKK,20050705,020800,6.251,6.251,6.251,6.251
USDDKK,20050705,020900,6.251,6.251,6.251,6.251
USDDKK,20050705,021000,6.250,6.250,6.249,6.249
USDDKK,20050705,021100,6.249,6.249,6.249,6.249
USDDKK,20050705,021200,6.249,6.249,6.249,6.249
USDDKK,20050705,021300,6.249,6.249,6.249,6.249
USDDKK,20050705,021400,6.248,6.249,6.248,6.249
USDDKK,20050705,021500,6.249,6.249,6.249,6.249
USDDKK,20050705,021600,6.249,6.250,6.249,6.250
USDDKK,20050705,021700,6.250,6.250,6.250,6.250
USDDKK,20050705,021800,6.250,6.250,6.250,6.250
USDDKK,20050705,021900,6.250,6.250,6.250,6.250
USDDKK,20050705,022000,6.250,6.250,6.250,6.250
USDDKK,20050705,022100,6.250,6.250,6.250,6.250
USDDKK,20050705,022200,6.250,6.250,6.250,6.250
USDDKK,20050705,022300,6.250,6.250,6.250,6.250
USDDKK,20050705,022400,6.250,6.250,6.250,6.250
USDDKK,20050705,022500,6.250,6.250,6.250,6.250
USDDKK,20050705,022600,6.250,6.250,6.250,6.250
USDDKK,20050705,022700,6.250,6.250,6.250,6.250
USDDKK,20050705,022800,6.250,6.250,6.250,6.250
USDDKK,20050705,022900,6.251,6.252,6.251,6.252
USDDKK,20050705,023000,6.252,6.252,6.252,6.252
USDDKK,20050705,023100,6.252,6.253,6.252,6.253
USDDKK,20050705,023200,6.254,6.254,6.253,6.253
USDDKK,20050705,023300,6.253,6.254,6.253,6.254
USDDKK,20050705,023400,6.254,6.254,6.254,6.254
USDDKK,20050705,023500,6.253,6.254,6.253,6.254
USDDKK,20050705,023600,6.255,6.255,6.255,6.255
USDDKK,20050705,023700,6.254,6.254,6.254,6.254
USDDKK,20050705,023800,6.254,6.254,6.253,6.253
USDDKK,20050705,023900,6.253,6.253,6.253,6.253
USDDKK,20050705,024000,6.253,6.253,6.253,6.253
USDDKK,20050705,024100,6.253,6.253,6.253,6.253
USDDKK,20050705,024200,6.252,6.252,6.252,6.252
USDDKK,20050705,024300,6.252,6.252,6.251,6.251
USDDKK,20050705,024400,6.251,6.251,6.251,6.251
USDDKK,20050705,024500,6.251,6.251,6.251,6.251
USDDKK,20050705,024600,6.251,6.251,6.251,6.251
USDDKK,20050705,024700,6.251,6.251,6.251,6.251
USDDKK,20050705,024800,6.250,6.251,6.250,6.251
USDDKK,20050705,024900,6.251,6.251,6.251,6.251
USDDKK,20050705,025000,6.250,6.251,6.250,6.250
USDDKK,20050705,025100,6.250,6.250,6.250,6.250
USDDKK,20050705,025200,6.249,6.249,6.249,6.249
USDDKK,20050705,025300,6.249,6.249,6.249,6.249
USDDKK,20050705,025400,6.249,6.249,6.249,6.249
USDDKK,20050705,025500,6.249,6.250,6.249,6.249
USDDKK,20050705,025600,6.250,6.250,6.248,6.248
USDDKK,20050705,025700,6.248,6.248,6.248,6.248
USDDKK,20050705,025800,6.248,6.248,6.248,6.248
USDDKK,20050705,025900,6.249,6.249,6.249,6.249
USDDKK,20050705,030000,6.249,6.249,6.248,6.248
USDDKK,20050705,030100,6.248,6.248,6.248,6.248
USDDKK,20050705,030200,6.247,6.248,6.247,6.248
USDDKK,20050705,030300,6.248,6.248,6.248,6.248
USDDKK,20050705,030400,6.248,6.248,6.248,6.248
USDDKK,20050705,030500,6.248,6.248,6.248,6.248
USDDKK,20050705,030600,6.248,6.248,6.248,6.248
USDDKK,20050705,030700,6.248,6.248,6.248,6.248
USDDKK,20050705,030800,6.248,6.248,6.248,6.248
USDDKK,20050705,030900,6.248,6.248,6.248,6.248
USDDKK,20050705,031000,6.248,6.248,6.248,6.248
USDDKK,20050705,031100,6.248,6.248,6.248,6.248
USDDKK,20050705,031200,6.248,6.248,6.248,6.248
USDDKK,20050705,031300,6.248,6.249,6.248,6.249
USDDKK,20050705,031400,6.249,6.249,6.249,6.249
USDDKK,20050705,031500,6.250,6.250,6.250,6.250
USDDKK,20050705,031600,6.250,6.250,6.250,6.250
USDDKK,20050705,031700,6.250,6.250,6.250,6.250
USDDKK,20050705,031800,6.251,6.251,6.251,6.251
USDDKK,20050705,031900,6.250,6.250,6.250,6.250
USDDKK,20050705,032000,6.250,6.250,6.250,6.250
USDDKK,20050705,032100,6.250,6.250,6.250,6.250
USDDKK,20050705,032200,6.249,6.249,6.249,6.249
USDDKK,20050705,032300,6.249,6.250,6.249,6.250
USDDKK,20050705,032400,6.249,6.249,6.249,6.249
USDDKK,20050705,032500,6.249,6.249,6.248,6.248
USDDKK,20050705,032600,6.248,6.248,6.248,6.248
USDDKK,20050705,032700,6.248,6.248,6.247,6.247
USDDKK,20050705,032800,6.248,6.248,6.248,6.248
USDDKK,20050705,032900,6.248,6.248,6.248,6.248
USDDKK,20050705,033000,6.248,6.248,6.248,6.248
USDDKK,20050705,033100,6.248,6.248,6.248,6.248
USDDKK,20050705,033200,6.248,6.248,6.248,6.248
USDDKK,20050705,033300,6.248,6.248,6.248,6.248
USDDKK,20050705,033400,6.248,6.248,6.248,6.248
USDDKK,20050705,033500,6.248,6.248,6.248,6.248
USDDKK,20050705,033600,6.248,6.249,6.248,6.249
USDDKK,20050705,033700,6.249,6.249,6.249,6.249
USDDKK,20050705,033800,6.249,6.249,6.249,6.249
USDDKK,20050705,033900,6.249,6.249,6.249,6.249
USDDKK,20050705,034000,6.249,6.249,6.249,6.249
USDDKK,20050705,034100,6.249,6.249,6.249,6.249
USDDKK,20050705,034200,6.249,6.249,6.249,6.249
USDDKK,20050705,034300,6.249,6.249,6.249,6.249
USDDKK,20050705,034400,6.249,6.249,6.249,6.249
USDDKK,20050705,034500,6.249,6.249,6.249,6.249
USDDKK,20050705,034600,6.249,6.249,6.249,6.249
USDDKK,20050705,034700,6.249,6.249,6.249,6.249
USDDKK,20050705,034800,6.249,6.249,6.249,6.249
USDDKK,20050705,034900,6.249,6.249,6.249,6.249
USDDKK,20050705,035000,6.249,6.249,6.249,6.249
USDDKK,20050705,035100,6.249,6.249,6.249,6.249
USDDKK,20050705,035200,6.249,6.249,6.249,6.249
USDDKK,20050705,035300,6.249,6.249,6.249,6.249
USDDKK,20050705,035400,6.248,6.248,6.248,6.248
USDDKK,20050705,035500,6.248,6.248,6.248,6.248
USDDKK,20050705,035600,6.249,6.249,6.249,6.249
USDDKK,20050705,035700,6.249,6.249,6.249,6.249
USDDKK,20050705,035800,6.249,6.249,6.249,6.249
USDDKK,20050705,035900,6.249,6.249,6.249,6.249
USDDKK,20050705,040000,6.249,6.249,6.249,6.249
USDDKK,20050705,040100,6.248,6.248,6.248,6.248
USDDKK,20050705,040200,6.248,6.248,6.248,6.248
USDDKK,20050705,040300,6.248,6.248,6.248,6.248
USDDKK,20050705,040400,6.248,6.248,6.248,6.248
USDDKK,20050705,040500,6.248,6.248,6.248,6.248
USDDKK,20050705,040600,6.248,6.248,6.248,6.248
USDDKK,20050705,040700,6.248,6.248,6.248,6.248
USDDKK,20050705,040800,6.248,6.248,6.247,6.247
USDDKK,20050705,040900,6.247,6.247,6.247,6.247
USDDKK,20050705,041000,6.247,6.247,6.246,6.246
USDDKK,20050705,041100,6.247,6.247,6.247,6.247
USDDKK,20050705,041200,6.246,6.247,6.246,6.247
USDDKK,20050705,041300,6.247,6.247,6.247,6.247
USDDKK,20050705,041400,6.248,6.248,6.248,6.248
USDDKK,20050705,041500,6.248,6.248,6.248,6.248
USDDKK,20050705,041600,6.248,6.248,6.248,6.248
USDDKK,20050705,041700,6.248,6.248,6.248,6.248
USDDKK,20050705,041800,6.248,6.248,6.248,6.248
USDDKK,20050705,041900,6.248,6.248,6.248,6.248
USDDKK,20050705,042000,6.248,6.248,6.248,6.248
USDDKK,20050705,042100,6.248,6.248,6.248,6.248
USDDKK,20050705,042200,6.248,6.248,6.248,6.248
USDDKK,20050705,042300,6.248,6.248,6.248,6.248
USDDKK,20050705,042400,6.248,6.248,6.248,6.248
USDDKK,20050705,042500,6.248,6.248,6.248,6.248
USDDKK,20050705,042600,6.248,6.248,6.248,6.248
USDDKK,20050705,042700,6.248,6.249,6.248,6.249
USDDKK,20050705,042800,6.249,6.249,6.249,6.249
USDDKK,20050705,042900,6.249,6.249,6.249,6.249
USDDKK,20050705,043000,6.249,6.249,6.249,6.249
USDDKK,20050705,043100,6.249,6.249,6.249,6.249
USDDKK,20050705,043200,6.248,6.248,6.248,6.248
USDDKK,20050705,043300,6.248,6.248,6.248,6.248
USDDKK,20050705,043400,6.248,6.248,6.248,6.248
USDDKK,20050705,043500,6.248,6.248,6.248,6.248
USDDKK,20050705,043600,6.248,6.248,6.248,6.248
USDDKK,20050705,043700,6.248,6.248,6.248,6.248
USDDKK,20050705,043800,6.248,6.249,6.248,6.249
USDDKK,20050705,043900,6.248,6.249,6.248,6.249
USDDKK,20050705,044000,6.249,6.249,6.249,6.249
USDDKK,20050705,044100,6.249,6.249,6.249,6.249
USDDKK,20050705,044200,6.249,6.249,6.249,6.249
USDDKK,20050705,044300,6.249,6.250,6.249,6.250
USDDKK,20050705,044400,6.250,6.250,6.249,6.249
USDDKK,20050705,044500,6.249,6.249,6.249,6.249
USDDKK,20050705,044600,6.250,6.250,6.249,6.249
USDDKK,20050705,044700,6.250,6.250,6.249,6.250
USDDKK,20050705,044800,6.250,6.250,6.250,6.250
USDDKK,20050705,044900,6.250,6.250,6.250,6.250
USDDKK,20050705,045000,6.250,6.251,6.250,6.251
USDDKK,20050705,045100,6.251,6.251,6.251,6.251
USDDKK,20050705,045200,6.251,6.251,6.251,6.251
USDDKK,20050705,045300,6.252,6.252,6.252,6.252
USDDKK,20050705,045400,6.252,6.252,6.252,6.252
USDDKK,20050705,045500,6.252,6.252,6.251,6.251
USDDKK,20050705,045600,6.252,6.252,6.251,6.251
USDDKK,20050705,045700,6.251,6.252,6.251,6.251
USDDKK,20050705,045800,6.251,6.251,6.251,6.251
USDDKK,20050705,045900,6.250,6.250,6.250,6.250
USDDKK,20050705,050000,6.250,6.250,6.249,6.249
USDDKK,20050705,050100,6.250,6.251,6.250,6.250
USDDKK,20050705,050200,6.250,6.250,6.250,6.250
USDDKK,20050705,050300,6.250,6.250,6.250,6.250
USDDKK,20050705,050400,6.250,6.250,6.250,6.250
USDDKK,20050705,050500,6.250,6.250,6.250,6.250
USDDKK,20050705,050600,6.249,6.250,6.249,6.250
USDDKK,20050705,050700,6.250,6.250,6.250,6.250
USDDKK,20050705,050800,6.249,6.250,6.249,6.250
USDDKK,20050705,050900,6.250,6.250,6.249,6.249
USDDKK,20050705,051000,6.249,6.249,6.249,6.249
USDDKK,20050705,051100,6.249,6.249,6.249,6.249
USDDKK,20050705,051200,6.250,6.250,6.250,6.250
USDDKK,20050705,051300,6.250,6.250,6.250,6.250
USDDKK,20050705,051400,6.249,6.250,6.249,6.250
USDDKK,20050705,051500,6.250,6.250,6.250,6.250
USDDKK,20050705,051600,6.250,6.250,6.250,6.250
USDDKK,20050705,051700,6.250,6.250,6.250,6.250
USDDKK,20050705,051800,6.251,6.251,6.251,6.251
USDDKK,20050705,051900,6.251,6.251,6.251,6.251
USDDKK,20050705,052000,6.251,6.251,6.251,6.251
USDDKK,20050705,052100,6.251,6.251,6.251,6.251
USDDKK,20050705,052200,6.251,6.251,6.250,6.250
USDDKK,20050705,052300,6.251,6.251,6.251,6.251
USDDKK,20050705,052400,6.251,6.251,6.251,6.251
USDDKK,20050705,052500,6.251,6.251,6.251,6.251
USDDKK,20050705,052600,6.251,6.251,6.251,6.251
USDDKK,20050705,052700,6.251,6.251,6.251,6.251
USDDKK,20050705,052800,6.252,6.252,6.252,6.252
USDDKK,20050705,052900,6.253,6.255,6.253,6.255
USDDKK,20050705,053000,6.254,6.254,6.254,6.254
USDDKK,20050705,053100,6.254,6.254,6.254,6.254
USDDKK,20050705,053200,6.253,6.253,6.252,6.252
USDDKK,20050705,053300,6.253,6.253,6.252,6.252
USDDKK,20050705,053400,6.252,6.252,6.252,6.252
USDDKK,20050705,053500,6.252,6.252,6.252,6.252
USDDKK,20050705,053600,6.251,6.252,6.251,6.252
USDDKK,20050705,053700,6.251,6.251,6.251,6.251
USDDKK,20050705,053800,6.251,6.251,6.251,6.251
USDDKK,20050705,053900,6.251,6.251,6.251,6.251
USDDKK,20050705,054000,6.252,6.253,6.252,6.253
USDDKK,20050705,054100,6.252,6.253,6.252,6.252
USDDKK,20050705,054200,6.252,6.252,6.252,6.252
USDDKK,20050705,054300,6.252,6.252,6.252,6.252
USDDKK,20050705,054400,6.252,6.252,6.252,6.252
USDDKK,20050705,054500,6.253,6.253,6.253,6.253
USDDKK,20050705,054600,6.252,6.252,6.252,6.252
USDDKK,20050705,054700,6.253,6.253,6.253,6.253
USDDKK,20050705,054800,6.253,6.253,6.253,6.253
USDDKK,20050705,054900,6.253,6.253,6.253,6.253
USDDKK,20050705,055000,6.253,6.253,6.253,6.253
USDDKK,20050705,055100,6.253,6.253,6.253,6.253
USDDKK,20050705,055200,6.253,6.253,6.253,6.253
USDDKK,20050705,055300,6.252,6.252,6.252,6.252
USDDKK,20050705,055400,6.252,6.252,6.252,6.252
USDDKK,20050705,055500,6.252,6.252,6.252,6.252
USDDKK,20050705,055600,6.252,6.252,6.252,6.252
USDDKK,20050705,055700,6.252,6.252,6.252,6.252
USDDKK,20050705,055800,6.252,6.252,6.252,6.252
USDDKK,20050705,055900,6.252,6.252,6.252,6.252
USDDKK,20050705,060000,6.252,6.252,6.251,6.251
USDDKK,20050705,060100,6.251,6.251,6.251,6.251
USDDKK,20050705,060200,6.250,6.250,6.250,6.250
USDDKK,20050705,060300,6.251,6.251,6.251,6.251
USDDKK,20050705,060400,6.251,6.251,6.251,6.251
USDDKK,20050705,060500,6.251,6.251,6.251,6.251
USDDKK,20050705,060600,6.251,6.251,6.251,6.251
USDDKK,20050705,060700,6.251,6.251,6.251,6.251
USDDKK,20050705,060800,6.251,6.251,6.251,6.251
USDDKK,20050705,060900,6.251,6.251,6.251,6.251
USDDKK,20050705,061000,6.251,6.252,6.251,6.252
USDDKK,20050705,061100,6.252,6.252,6.252,6.252
USDDKK,20050705,061200,6.252,6.252,6.252,6.252
USDDKK,20050705,061300,6.252,6.252,6.252,6.252
USDDKK,20050705,061400,6.252,6.252,6.252,6.252
USDDKK,20050705,061500,6.252,6.252,6.252,6.252
USDDKK,20050705,061600,6.252,6.252,6.252,6.252
USDDKK,20050705,061700,6.252,6.252,6.252,6.252
USDDKK,20050705,061800,6.251,6.251,6.251,6.251
USDDKK,20050705,061900,6.251,6.251,6.251,6.251
USDDKK,20050705,062000,6.252,6.252,6.252,6.252
USDDKK,20050705,062100,6.252,6.252,6.252,6.252
USDDKK,20050705,062200,6.252,6.252,6.252,6.252
USDDKK,20050705,062300,6.252,6.252,6.252,6.252
USDDKK,20050705,062400,6.252,6.252,6.252,6.252
USDDKK,20050705,062500,6.252,6.252,6.252,6.252
USDDKK,20050705,062600,6.252,6.252,6.252,6.252
USDDKK,20050705,062700,6.252,6.252,6.252,6.252
USDDKK,20050705,062800,6.252,6.252,6.252,6.252
USDDKK,20050705,062900,6.252,6.252,6.251,6.251
USDDKK,20050705,063000,6.251,6.251,6.251,6.251
USDDKK,20050705,063100,6.251,6.251,6.251,6.251
USDDKK,20050705,063200,6.250,6.250,6.250,6.250
USDDKK,20050705,063300,6.250,6.250,6.250,6.250
USDDKK,20050705,063400,6.250,6.250,6.250,6.250
USDDKK,20050705,063500,6.250,6.250,6.250,6.250
USDDKK,20050705,063600,6.250,6.250,6.250,6.250
USDDKK,20050705,063700,6.249,6.249,6.249,6.249
USDDKK,20050705,063800,6.249,6.249,6.249,6.249
USDDKK,20050705,063900,6.250,6.250,6.250,6.250
USDDKK,20050705,064000,6.250,6.251,6.250,6.251
USDDKK,20050705,064100,6.251,6.252,6.251,6.252
USDDKK,20050705,064200,6.252,6.252,6.252,6.252
USDDKK,20050705,064300,6.252,6.252,6.252,6.252
USDDKK,20050705,064400,6.252,6.252,6.252,6.252
USDDKK,20050705,064500,6.251,6.251,6.251,6.251
USDDKK,20050705,064600,6.251,6.251,6.251,6.251
USDDKK,20050705,064700,6.251,6.251,6.251,6.251
USDDKK,20050705,064800,6.250,6.250,6.250,6.250
USDDKK,20050705,064900,6.250,6.250,6.250,6.250
USDDKK,20050705,065000,6.250,6.250,6.250,6.250
USDDKK,20050705,065100,6.251,6.251,6.251,6.251
USDDKK,20050705,065200,6.251,6.251,6.251,6.251
USDDKK,20050705,065300,6.251,6.251,6.251,6.251
USDDKK,20050705,065400,6.251,6.251,6.251,6.251
USDDKK,20050705,065500,6.251,6.251,6.251,6.251
USDDKK,20050705,065600,6.251,6.251,6.251,6.251
USDDKK,20050705,065700,6.251,6.251,6.251,6.251
USDDKK,20050705,065800,6.251,6.251,6.251,6.251
USDDKK,20050705,065900,6.251,6.251,6.251,6.251
USDDKK,20050705,070000,6.251,6.251,6.251,6.251
USDDKK,20050705,070100,6.251,6.252,6.251,6.252
USDDKK,20050705,070200,6.252,6.252,6.251,6.251
USDDKK,20050705,070300,6.251,6.251,6.251,6.251
USDDKK,20050705,070400,6.251,6.251,6.251,6.251
USDDKK,20050705,070500,6.250,6.250,6.250,6.250
USDDKK,20050705,070600,6.250,6.250,6.250,6.250
USDDKK,20050705,070700,6.250,6.250,6.250,6.250
USDDKK,20050705,070800,6.250,6.250,6.250,6.250
USDDKK,20050705,070900,6.251,6.251,6.250,6.250
USDDKK,20050705,071000,6.250,6.250,6.250,6.250
USDDKK,20050705,071100,6.250,6.250,6.250,6.250
USDDKK,20050705,071200,6.250,6.250,6.250,6.250
USDDKK,20050705,071300,6.250,6.250,6.250,6.250
USDDKK,20050705,071400,6.251,6.251,6.251,6.251
USDDKK,20050705,071500,6.251,6.251,6.251,6.251
USDDKK,20050705,071600,6.251,6.252,6.251,6.252
USDDKK,20050705,071700,6.252,6.252,6.252,6.252
USDDKK,20050705,071800,6.252,6.252,6.252,6.252
USDDKK,20050705,071900,6.252,6.252,6.252,6.252
USDDKK,20050705,072000,6.252,6.252,6.252,6.252
USDDKK,20050705,072100,6.252,6.252,6.252,6.252
USDDKK,20050705,072200,6.252,6.252,6.252,6.252
USDDKK,20050705,072300,6.252,6.252,6.252,6.252
USDDKK,20050705,072400,6.252,6.252,6.252,6.252
USDDKK,20050705,072500,6.252,6.252,6.252,6.252
USDDKK,20050705,072600,6.252,6.252,6.252,6.252
USDDKK,20050705,072700,6.252,6.252,6.252,6.252
USDDKK,20050705,072800,6.252,6.252,6.252,6.252
USDDKK,20050705,072900,6.253,6.253,6.253,6.253
USDDKK,20050705,073000,6.253,6.253,6.253,6.253
USDDKK,20050705,073100,6.253,6.254,6.253,6.254
USDDKK,20050705,073200,6.254,6.254,6.254,6.254
USDDKK,20050705,073300,6.254,6.254,6.254,6.254
USDDKK,20050705,073400,6.254,6.254,6.254,6.254
USDDKK,20050705,073500,6.254,6.254,6.254,6.254
USDDKK,20050705,073600,6.254,6.254,6.254,6.254
USDDKK,20050705,073700,6.254,6.254,6.254,6.254
USDDKK,20050705,073800,6.254,6.254,6.254,6.254
USDDKK,20050705,073900,6.255,6.255,6.254,6.255
USDDKK,20050705,074000,6.255,6.255,6.255,6.255
USDDKK,20050705,074100,6.255,6.257,6.255,6.256
USDDKK,20050705,074200,6.256,6.256,6.256,6.256
USDDKK,20050705,074300,6.256,6.256,6.256,6.256
USDDKK,20050705,074400,6.257,6.257,6.257,6.257
USDDKK,20050705,074500,6.258,6.259,6.258,6.259
USDDKK,20050705,074600,6.259,6.259,6.259,6.259
USDDKK,20050705,074700,6.258,6.258,6.258,6.258
USDDKK,20050705,074800,6.258,6.258,6.258,6.258
USDDKK,20050705,074900,6.258,6.258,6.257,6.257
USDDKK,20050705,075000,6.258,6.258,6.257,6.257
USDDKK,20050705,075100,6.257,6.257,6.257,6.257
USDDKK,20050705,075200,6.258,6.258,6.257,6.257
USDDKK,20050705,075300,6.257,6.257,6.257,6.257
USDDKK,20050705,075400,6.257,6.257,6.257,6.257
USDDKK,20050705,075500,6.257,6.257,6.257,6.257
USDDKK,20050705,075600,6.257,6.257,6.257,6.257
USDDKK,20050705,075700,6.257,6.257,6.257,6.257
USDDKK,20050705,075800,6.258,6.258,6.258,6.258
USDDKK,20050705,075900,6.257,6.257,6.257,6.257
USDDKK,20050705,080000,6.257,6.257,6.257,6.257
USDDKK,20050705,080100,6.257,6.257,6.256,6.256
USDDKK,20050705,080200,6.256,6.257,6.256,6.257
USDDKK,20050705,080300,6.256,6.256,6.256,6.256
USDDKK,20050705,080400,6.256,6.256,6.256,6.256
USDDKK,20050705,080500,6.256,6.256,6.256,6.256
USDDKK,20050705,080600,6.256,6.257,6.256,6.257
USDDKK,20050705,080700,6.257,6.257,6.257,6.257
USDDKK,20050705,080800,6.257,6.257,6.257,6.257
USDDKK,20050705,080900,6.257,6.259,6.257,6.259
USDDKK,20050705,081000,6.258,6.259,6.258,6.259
USDDKK,20050705,081100,6.259,6.259,6.259,6.259
USDDKK,20050705,081200,6.259,6.259,6.258,6.258
USDDKK,20050705,081300,6.257,6.257,6.257,6.257
USDDKK,20050705,081400,6.257,6.257,6.257,6.257
USDDKK,20050705,081500,6.258,6.258,6.257,6.257
USDDKK,20050705,081600,6.256,6.256,6.255,6.255
USDDKK,20050705,081700,6.254,6.254,6.254,6.254
USDDKK,20050705,081800,6.253,6.253,6.252,6.252
USDDKK,20050705,081900,6.253,6.253,6.253,6.253
USDDKK,20050705,082000,6.253,6.254,6.253,6.254
USDDKK,20050705,082100,6.254,6.254,6.254,6.254
USDDKK,20050705,082200,6.255,6.255,6.255,6.255
USDDKK,20050705,082300,6.256,6.257,6.256,6.257
USDDKK,20050705,082400,6.256,6.256,6.256,6.256
USDDKK,20050705,082500,6.256,6.256,6.256,6.256
USDDKK,20050705,082600,6.256,6.256,6.255,6.256
USDDKK,20050705,082700,6.255,6.256,6.255,6.256
USDDKK,20050705,082800,6.255,6.255,6.255,6.255
USDDKK,20050705,082900,6.255,6.255,6.255,6.255
USDDKK,20050705,083000,6.255,6.257,6.255,6.257
USDDKK,20050705,083100,6.258,6.259,6.258,6.259
USDDKK,20050705,083200,6.258,6.258,6.257,6.258
USDDKK,20050705,083300,6.257,6.260,6.257,6.260
USDDKK,20050705,083400,6.259,6.259,6.259,6.259
USDDKK,20050705,083500,6.260,6.260,6.259,6.259
USDDKK,20050705,083600,6.259,6.259,6.259,6.259
USDDKK,20050705,083700,6.259,6.259,6.259,6.259
USDDKK,20050705,083800,6.259,6.259,6.259,6.259
USDDKK,20050705,083900,6.260,6.260,6.260,6.260
USDDKK,20050705,084000,6.259,6.266,6.259,6.266
USDDKK,20050705,084100,6.265,6.268,6.265,6.268
USDDKK,20050705,084200,6.267,6.273,6.267,6.272
USDDKK,20050705,084300,6.273,6.273,6.272,6.272
USDDKK,20050705,084400,6.272,6.272,6.271,6.271
USDDKK,20050705,084500,6.270,6.273,6.270,6.273
USDDKK,20050705,084600,6.274,6.274,6.273,6.274
USDDKK,20050705,084700,6.273,6.273,6.272,6.272
USDDKK,20050705,084800,6.273,6.274,6.272,6.274
USDDKK,20050705,084900,6.273,6.273,6.272,6.272
USDDKK,20050705,085000,6.271,6.272,6.271,6.272
USDDKK,20050705,085100,6.271,6.273,6.271,6.273
USDDKK,20050705,085200,6.272,6.273,6.272,6.273
USDDKK,20050705,085300,6.272,6.274,6.272,6.272
USDDKK,20050705,085400,6.272,6.272,6.272,6.272
USDDKK,20050705,085500,6.271,6.271,6.270,6.270
USDDKK,20050705,085600,6.270,6.270,6.270,6.270
USDDKK,20050705,085700,6.271,6.271,6.271,6.271
USDDKK,20050705,085800,6.270,6.270,6.268,6.268
USDDKK,20050705,085900,6.269,6.269,6.269,6.269
USDDKK,20050705,090000,6.268,6.269,6.268,6.269
USDDKK,20050705,090100,6.270,6.270,6.269,6.270
USDDKK,20050705,090200,6.270,6.270,6.270,6.270
USDDKK,20050705,090300,6.271,6.271,6.271,6.271
USDDKK,20050705,090400,6.271,6.273,6.271,6.273
USDDKK,20050705,090500,6.273,6.273,6.273,6.273
USDDKK,20050705,090600,6.272,6.274,6.272,6.274
USDDKK,20050705,090700,6.273,6.273,6.273,6.273
USDDKK,20050705,090800,6.273,6.273,6.273,6.273
USDDKK,20050705,090900,6.273,6.273,6.272,6.272
USDDKK,20050705,091000,6.273,6.273,6.273,6.273
USDDKK,20050705,091100,6.272,6.273,6.272,6.273
USDDKK,20050705,091200,6.273,6.273,6.273,6.273
USDDKK,20050705,091300,6.272,6.272,6.271,6.271
USDDKK,20050705,091400,6.270,6.270,6.270,6.270
USDDKK,20050705,091500,6.270,6.270,6.270,6.270
USDDKK,20050705,091600,6.270,6.270,6.270,6.270
USDDKK,20050705,091700,6.270,6.271,6.270,6.271
USDDKK,20050705,091800,6.270,6.270,6.270,6.270
USDDKK,20050705,091900,6.270,6.270,6.269,6.269
USDDKK,20050705,092000,6.269,6.269,6.268,6.268
USDDKK,20050705,092100,6.267,6.268,6.267,6.268
USDDKK,20050705,092200,6.268,6.268,6.268,6.268
USDDKK,20050705,092300,6.268,6.268,6.268,6.268
USDDKK,20050705,092400,6.267,6.268,6.267,6.268
USDDKK,20050705,092500,6.267,6.267,6.265,6.265
USDDKK,20050705,092600,6.265,6.266,6.265,6.266
USDDKK,20050705,092700,6.266,6.266,6.266,6.266
USDDKK,20050705,092800,6.267,6.267,6.266,6.266
USDDKK,20050705,092900,6.267,6.267,6.266,6.266
USDDKK,20050705,093000,6.267,6.267,6.267,6.267
USDDKK,20050705,093100,6.267,6.268,6.267,6.267
USDDKK,20050705,093200,6.268,6.269,6.268,6.269
USDDKK,20050705,093300,6.269,6.269,6.269,6.269
USDDKK,20050705,093400,6.268,6.268,6.266,6.267
USDDKK,20050705,093500,6.266,6.268,6.266,6.268
USDDKK,20050705,093600,6.267,6.267,6.266,6.266
USDDKK,20050705,093700,6.266,6.266,6.266,6.266
USDDKK,20050705,093800,6.266,6.267,6.266,6.266
USDDKK,20050705,093900,6.267,6.267,6.267,6.267
USDDKK,20050705,094000,6.268,6.268,6.268,6.268
USDDKK,20050705,094100,6.269,6.269,6.268,6.268
USDDKK,20050705,094200,6.269,6.269,6.268,6.268
USDDKK,20050705,094300,6.268,6.268,6.268,6.268
USDDKK,20050705,094400,6.268,6.268,6.268,6.268
USDDKK,20050705,094500,6.267,6.267,6.267,6.267
USDDKK,20050705,094600,6.267,6.267,6.267,6.267
USDDKK,20050705,094700,6.267,6.267,6.267,6.267
USDDKK,20050705,094800,6.267,6.267,6.265,6.265
USDDKK,20050705,094900,6.265,6.265,6.265,6.265
USDDKK,20050705,095000,6.266,6.268,6.266,6.268
USDDKK,20050705,095100,6.267,6.269,6.267,6.269
USDDKK,20050705,095200,6.270,6.270,6.269,6.269
USDDKK,20050705,095400,6.269,6.270,6.269,6.270
USDDKK,20050705,095500,6.270,6.270,6.270,6.270
USDDKK,20050705,095600,6.270,6.270,6.269,6.269
USDDKK,20050705,095700,6.268,6.268,6.268,6.268
USDDKK,20050705,095800,6.268,6.268,6.267,6.267
USDDKK,20050705,095900,6.267,6.267,6.267,6.267
USDDKK,20050705,100000,6.267,6.267,6.267,6.267
USDDKK,20050705,100100,6.266,6.267,6.266,6.267
USDDKK,20050705,100200,6.266,6.267,6.266,6.267
USDDKK,20050705,100300,6.267,6.267,6.267,6.267
USDDKK,20050705,100400,6.268,6.269,6.268,6.269
USDDKK,20050705,100500,6.269,6.269,6.269,6.269
USDDKK,20050705,100600,6.270,6.270,6.270,6.270
USDDKK,20050705,100700,6.270,6.270,6.270,6.270
USDDKK,20050705,100800,6.270,6.270,6.269,6.269
USDDKK,20050705,100900,6.268,6.268,6.268,6.268
USDDKK,20050705,101000,6.268,6.268,6.268,6.268
USDDKK,20050705,101100,6.268,6.269,6.268,6.269
USDDKK,20050705,101200,6.269,6.269,6.269,6.269
USDDKK,20050705,101300,6.269,6.269,6.269,6.269
USDDKK,20050705,101400,6.269,6.269,6.269,6.269
USDDKK,20050705,101500,6.268,6.268,6.268,6.268
USDDKK,20050705,101600,6.268,6.268,6.268,6.268
USDDKK,20050705,101700,6.269,6.269,6.269,6.269
USDDKK,20050705,101800,6.269,6.269,6.269,6.269
USDDKK,20050705,101900,6.269,6.269,6.269,6.269
USDDKK,20050705,102000,6.269,6.269,6.269,6.269
USDDKK,20050705,102100,6.269,6.269,6.269,6.269
USDDKK,20050705,102200,6.269,6.269,6.269,6.269
USDDKK,20050705,102300,6.269,6.269,6.269,6.269
USDDKK,20050705,102400,6.268,6.268,6.265,6.265
USDDKK,20050705,102500,6.264,6.264,6.259,6.261
USDDKK,20050705,102600,6.260,6.260,6.257,6.257
USDDKK,20050705,102700,6.256,6.256,6.254,6.256
USDDKK,20050705,102800,6.257,6.260,6.257,6.260
USDDKK,20050705,102900,6.259,6.260,6.259,6.259
USDDKK,20050705,103000,6.260,6.261,6.260,6.261
USDDKK,20050705,103100,6.262,6.262,6.262,6.262
USDDKK,20050705,103200,6.262,6.262,6.261,6.261
USDDKK,20050705,103300,6.262,6.262,6.261,6.261
USDDKK,20050705,103400,6.261,6.261,6.261,6.261
USDDKK,20050705,103500,6.260,6.260,6.258,6.258
USDDKK,20050705,103600,6.257,6.257,6.255,6.255
USDDKK,20050705,103700,6.254,6.255,6.253,6.253
USDDKK,20050705,103800,6.252,6.252,6.249,6.249
USDDKK,20050705,103900,6.248,6.249,6.246,6.246
USDDKK,20050705,104000,6.247,6.248,6.247,6.248
USDDKK,20050705,104100,6.249,6.250,6.249,6.249
USDDKK,20050705,104200,6.248,6.249,6.248,6.249
USDDKK,20050705,104300,6.250,6.250,6.249,6.249
USDDKK,20050705,104400,6.250,6.250,6.250,6.250
USDDKK,20050705,104500,6.250,6.250,6.248,6.248
USDDKK,20050705,104600,6.249,6.249,6.246,6.246
USDDKK,20050705,104700,6.245,6.245,6.244,6.245
USDDKK,20050705,104800,6.244,6.244,6.243,6.244
USDDKK,20050705,105000,6.244,6.244,6.242,6.243
USDDKK,20050705,105100,6.242,6.242,6.241,6.241
USDDKK,20050705,105200,6.240,6.240,6.237,6.238
USDDKK,20050705,105300,6.237,6.238,6.237,6.238
USDDKK,20050705,105400,6.238,6.239,6.238,6.238
USDDKK,20050705,105500,6.239,6.239,6.238,6.239
USDDKK,20050705,105600,6.238,6.238,6.238,6.238
USDDKK,20050705,105700,6.238,6.239,6.238,6.239
USDDKK,20050705,105800,6.240,6.241,6.240,6.241
USDDKK,20050705,105900,6.242,6.242,6.242,6.242
USDDKK,20050705,110000,6.242,6.242,6.242,6.242
USDDKK,20050705,110100,6.241,6.241,6.241,6.241
USDDKK,20050705,110200,6.241,6.242,6.241,6.242
USDDKK,20050705,110300,6.241,6.241,6.241,6.241
USDDKK,20050705,110400,6.242,6.242,6.241,6.241
USDDKK,20050705,110500,6.242,6.244,6.242,6.244
USDDKK,20050705,110600,6.245,6.247,6.245,6.247
USDDKK,20050705,110700,6.246,6.246,6.246,6.246
USDDKK,20050705,110800,6.247,6.247,6.247,6.247
USDDKK,20050705,110900,6.247,6.249,6.247,6.249
USDDKK,20050705,111000,6.249,6.249,6.248,6.248
USDDKK,20050705,111100,6.249,6.249,6.248,6.248
USDDKK,20050705,111200,6.249,6.249,6.249,6.249
USDDKK,20050705,111300,6.250,6.250,6.249,6.249
USDDKK,20050705,111400,6.250,6.250,6.250,6.250
USDDKK,20050705,111500,6.250,6.250,6.250,6.250
USDDKK,20050705,111600,6.250,6.250,6.249,6.250
USDDKK,20050705,111700,6.251,6.252,6.251,6.252
USDDKK,20050705,111800,6.252,6.252,6.251,6.251
USDDKK,20050705,112000,6.251,6.251,6.251,6.251
USDDKK,20050705,112100,6.251,6.251,6.250,6.250
USDDKK,20050705,112200,6.250,6.251,6.250,6.251
USDDKK,20050705,112300,6.252,6.252,6.251,6.252
USDDKK,20050705,112400,6.251,6.251,6.251,6.251
USDDKK,20050705,112500,6.252,6.252,6.251,6.252
USDDKK,20050705,112600,6.252,6.252,6.252,6.252
USDDKK,20050705,112700,6.252,6.252,6.252,6.252
USDDKK,20050705,112800,6.252,6.252,6.252,6.252
USDDKK,20050705,112900,6.252,6.252,6.252,6.252
USDDKK,20050705,113000,6.253,6.253,6.252,6.252
USDDKK,20050705,113100,6.252,6.253,6.252,6.253
USDDKK,20050705,113200,6.253,6.253,6.253,6.253
USDDKK,20050705,113300,6.253,6.253,6.253,6.253
USDDKK,20050705,113400,6.254,6.256,6.254,6.256
USDDKK,20050705,113500,6.257,6.257,6.257,6.257
USDDKK,20050705,113600,6.256,6.257,6.256,6.257
USDDKK,20050705,113700,6.258,6.258,6.257,6.257
USDDKK,20050705,113800,6.257,6.257,6.256,6.256
USDDKK,20050705,113900,6.256,6.256,6.256,6.256
USDDKK,20050705,114000,6.256,6.256,6.256,6.256
USDDKK,20050705,114100,6.256,6.256,6.256,6.256
USDDKK,20050705,114200,6.255,6.255,6.255,6.255
USDDKK,20050705,114300,6.255,6.255,6.255,6.255
USDDKK,20050705,114400,6.255,6.255,6.255,6.255
USDDKK,20050705,114500,6.255,6.255,6.255,6.255
USDDKK,20050705,114600,6.255,6.255,6.254,6.254
USDDKK,20050705,114800,6.254,6.254,6.254,6.254
USDDKK,20050705,114900,6.254,6.254,6.254,6.254
USDDKK,20050705,115000,6.254,6.255,6.254,6.255
USDDKK,20050705,115100,6.255,6.255,6.255,6.255
USDDKK,20050705,115200,6.255,6.255,6.255,6.255
USDDKK,20050705,115300,6.255,6.255,6.255,6.255
USDDKK,20050705,115400,6.254,6.255,6.254,6.255
USDDKK,20050705,115500,6.254,6.254,6.254,6.254
USDDKK,20050705,115600,6.254,6.254,6.254,6.254
USDDKK,20050705,115700,6.254,6.255,6.254,6.255
USDDKK,20050705,115800,6.254,6.255,6.254,6.255
USDDKK,20050705,115900,6.255,6.255,6.255,6.255
USDDKK,20050705,120000,6.255,6.255,6.255,6.255
USDDKK,20050705,120100,6.255,6.255,6.255,6.255
USDDKK,20050705,120200,6.255,6.257,6.255,6.257
USDDKK,20050705,120300,6.258,6.258,6.257,6.257
USDDKK,20050705,120400,6.258,6.258,6.257,6.258
USDDKK,20050705,120500,6.258,6.258,6.257,6.257
USDDKK,20050705,120600,6.257,6.257,6.257,6.257
USDDKK,20050705,120700,6.257,6.257,6.257,6.257
USDDKK,20050705,120800,6.257,6.257,6.257,6.257
USDDKK,20050705,120900,6.257,6.258,6.257,6.258
USDDKK,20050705,121000,6.257,6.258,6.257,6.258
USDDKK,20050705,121100,6.259,6.260,6.259,6.260
USDDKK,20050705,121200,6.261,6.261,6.261,6.261
USDDKK,20050705,121300,6.261,6.262,6.261,6.262
USDDKK,20050705,121400,6.262,6.262,6.262,6.262
USDDKK,20050705,121500,6.262,6.262,6.261,6.261
USDDKK,20050705,121600,6.261,6.261,6.261,6.261
USDDKK,20050705,121700,6.261,6.261,6.261,6.261
USDDKK,20050705,121800,6.261,6.261,6.261,6.261
USDDKK,20050705,121900,6.262,6.262,6.262,6.262
USDDKK,20050705,122000,6.262,6.262,6.262,6.262
USDDKK,20050705,122100,6.262,6.262,6.262,6.262
USDDKK,20050705,122200,6.262,6.262,6.261,6.261
USDDKK,20050705,122300,6.261,6.261,6.261,6.261
USDDKK,20050705,122400,6.261,6.261,6.261,6.261
USDDKK,20050705,122500,6.261,6.261,6.261,6.261
USDDKK,20050705,122600,6.261,6.261,6.260,6.260
USDDKK,20050705,122700,6.261,6.261,6.261,6.261
USDDKK,20050705,122800,6.261,6.262,6.261,6.261
USDDKK,20050705,122900,6.261,6.261,6.261,6.261
USDDKK,20050705,123000,6.260,6.260,6.260,6.260
USDDKK,20050705,123100,6.259,6.259,6.259,6.259
USDDKK,20050705,123200,6.259,6.259,6.258,6.258
USDDKK,20050705,123300,6.258,6.258,6.258,6.258
USDDKK,20050705,123400,6.258,6.259,6.258,6.259
USDDKK,20050705,123500,6.259,6.259,6.259,6.259
USDDKK,20050705,123600,6.259,6.259,6.259,6.259
USDDKK,20050705,123700,6.259,6.259,6.259,6.259
USDDKK,20050705,123800,6.259,6.259,6.259,6.259
USDDKK,20050705,123900,6.260,6.260,6.260,6.260
USDDKK,20050705,124000,6.260,6.260,6.260,6.260
USDDKK,20050705,124100,6.260,6.260,6.260,6.260
USDDKK,20050705,124200,6.260,6.260,6.260,6.260
USDDKK,20050705,124300,6.260,6.260,6.259,6.259
USDDKK,20050705,124400,6.259,6.259,6.259,6.259
USDDKK,20050705,124500,6.260,6.260,6.260,6.260
USDDKK,20050705,124600,6.259,6.259,6.259,6.259
USDDKK,20050705,124700,6.259,6.259,6.257,6.257
USDDKK,20050705,124800,6.257,6.257,6.257,6.257
USDDKK,20050705,124900,6.257,6.257,6.256,6.256
USDDKK,20050705,125000,6.256,6.256,6.256,6.256
USDDKK,20050705,125100,6.256,6.256,6.256,6.256
USDDKK,20050705,125200,6.257,6.257,6.256,6.256
USDDKK,20050705,125300,6.256,6.257,6.256,6.257
USDDKK,20050705,125400,6.258,6.258,6.258,6.258
USDDKK,20050705,125500,6.259,6.259,6.259,6.259
USDDKK,20050705,125600,6.259,6.259,6.259,6.259
USDDKK,20050705,125700,6.260,6.260,6.260,6.260
USDDKK,20050705,125800,6.260,6.262,6.260,6.262
USDDKK,20050705,125900,6.262,6.262,6.262,6.262
USDDKK,20050705,130000,6.261,6.262,6.261,6.262
USDDKK,20050705,130100,6.261,6.261,6.261,6.261
USDDKK,20050705,130200,6.261,6.261,6.261,6.261
USDDKK,20050705,130300,6.261,6.261,6.261,6.261
USDDKK,20050705,130400,6.260,6.260,6.260,6.260
USDDKK,20050705,130500,6.260,6.260,6.260,6.260
USDDKK,20050705,130600,6.260,6.260,6.260,6.260
USDDKK,20050705,130700,6.260,6.260,6.260,6.260
USDDKK,20050705,130800,6.260,6.260,6.260,6.260
USDDKK,20050705,130900,6.260,6.260,6.260,6.260
USDDKK,20050705,131000,6.260,6.260,6.260,6.260
USDDKK,20050705,131100,6.260,6.261,6.260,6.260
USDDKK,20050705,131200,6.261,6.261,6.260,6.260
USDDKK,20050705,131300,6.260,6.260,6.260,6.260
USDDKK,20050705,131400,6.260,6.260,6.260,6.260
USDDKK,20050705,131500,6.260,6.260,6.260,6.260
USDDKK,20050705,131600,6.259,6.259,6.259,6.259
USDDKK,20050705,131700,6.259,6.260,6.259,6.260
USDDKK,20050705,131800,6.259,6.259,6.259,6.259
USDDKK,20050705,131900,6.259,6.259,6.258,6.258
USDDKK,20050705,132000,6.258,6.258,6.258,6.258
USDDKK,20050705,132100,6.259,6.259,6.259,6.259
USDDKK,20050705,132200,6.258,6.258,6.258,6.258
USDDKK,20050705,132300,6.258,6.258,6.257,6.257
USDDKK,20050705,132400,6.258,6.258,6.258,6.258
USDDKK,20050705,132500,6.257,6.257,6.257,6.257
USDDKK,20050705,132600,6.257,6.257,6.257,6.257
USDDKK,20050705,132700,6.258,6.258,6.258,6.258
USDDKK,20050705,132800,6.258,6.258,6.258,6.258
USDDKK,20050705,132900,6.258,6.258,6.258,6.258
USDDKK,20050705,133000,6.258,6.258,6.258,6.258
USDDKK,20050705,133100,6.258,6.258,6.258,6.258
USDDKK,20050705,133200,6.258,6.259,6.258,6.259
USDDKK,20050705,133300,6.259,6.259,6.259,6.259
USDDKK,20050705,133400,6.259,6.260,6.259,6.260
USDDKK,20050705,133500,6.260,6.260,6.260,6.260
USDDKK,20050705,133600,6.261,6.261,6.261,6.261
USDDKK,20050705,133700,6.262,6.262,6.262,6.262
USDDKK,20050705,133800,6.262,6.262,6.262,6.262
USDDKK,20050705,133900,6.262,6.262,6.262,6.262
USDDKK,20050705,134000,6.262,6.263,6.262,6.263
USDDKK,20050705,134100,6.264,6.266,6.264,6.266
USDDKK,20050705,134200,6.267,6.269,6.267,6.269
USDDKK,20050705,134300,6.268,6.269,6.268,6.269
USDDKK,20050705,134400,6.269,6.270,6.269,6.270
USDDKK,20050705,134500,6.270,6.270,6.270,6.270
USDDKK,20050705,134600,6.269,6.269,6.268,6.268
USDDKK,20050705,134700,6.267,6.267,6.267,6.267
USDDKK,20050705,134800,6.267,6.267,6.266,6.266
USDDKK,20050705,134900,6.265,6.265,6.265,6.265
USDDKK,20050705,135000,6.265,6.265,6.265,6.265
USDDKK,20050705,135100,6.265,6.265,6.265,6.265
USDDKK,20050705,135200,6.264,6.265,6.264,6.265
USDDKK,20050705,135300,6.266,6.266,6.265,6.265
USDDKK,20050705,135400,6.265,6.265,6.265,6.265
USDDKK,20050705,135500,6.266,6.267,6.266,6.267
USDDKK,20050705,135600,6.268,6.268,6.267,6.267
USDDKK,20050705,135700,6.266,6.266,6.266,6.266
USDDKK,20050705,135800,6.266,6.266,6.266,6.266
USDDKK,20050705,135900,6.266,6.266,6.266,6.266
USDDKK,20050705,140000,6.266,6.268,6.266,6.268
USDDKK,20050705,140100,6.267,6.267,6.266,6.266
USDDKK,20050705,140200,6.267,6.267,6.266,6.267
USDDKK,20050705,140300,6.266,6.266,6.266,6.266
USDDKK,20050705,140400,6.266,6.266,6.265,6.265
USDDKK,20050705,140500,6.266,6.266,6.265,6.265
USDDKK,20050705,140600,6.265,6.265,6.265,6.265
USDDKK,20050705,140700,6.265,6.265,6.265,6.265
USDDKK,20050705,140800,6.265,6.266,6.265,6.266
USDDKK,20050705,140900,6.265,6.266,6.265,6.265
USDDKK,20050705,141000,6.266,6.266,6.266,6.266
USDDKK,20050705,141100,6.266,6.267,6.266,6.267
USDDKK,20050705,141200,6.268,6.268,6.268,6.268
USDDKK,20050705,141300,6.268,6.268,6.268,6.268
USDDKK,20050705,141400,6.267,6.267,6.266,6.267
USDDKK,20050705,141500,6.266,6.266,6.266,6.266
USDDKK,20050705,141600,6.266,6.267,6.266,6.267
USDDKK,20050705,141700,6.266,6.266,6.266,6.266
USDDKK,20050705,141800,6.266,6.266,6.266,6.266
USDDKK,20050705,141900,6.266,6.266,6.265,6.265
USDDKK,20050705,142000,6.265,6.265,6.264,6.264
USDDKK,20050705,142100,6.265,6.265,6.264,6.265
USDDKK,20050705,142200,6.265,6.265,6.265,6.265
USDDKK,20050705,142300,6.265,6.265,6.265,6.265
USDDKK,20050705,142400,6.265,6.265,6.265,6.265
USDDKK,20050705,142500,6.265,6.265,6.265,6.265
USDDKK,20050705,142600,6.266,6.266,6.265,6.265
USDDKK,20050705,142700,6.264,6.264,6.263,6.263
USDDKK,20050705,142800,6.262,6.262,6.260,6.260
USDDKK,20050705,142900,6.261,6.262,6.261,6.262
USDDKK,20050705,143000,6.263,6.263,6.263,6.263
USDDKK,20050705,143100,6.262,6.263,6.262,6.262
USDDKK,20050705,143200,6.261,6.261,6.260,6.260
USDDKK,20050705,143300,6.260,6.260,6.260,6.260
USDDKK,20050705,143400,6.259,6.259,6.258,6.258
USDDKK,20050705,143500,6.257,6.258,6.257,6.257
USDDKK,20050705,143600,6.258,6.258,6.258,6.258
USDDKK,20050705,143700,6.258,6.258,6.257,6.257
USDDKK,20050705,143800,6.257,6.257,6.257,6.257
USDDKK,20050705,143900,6.258,6.259,6.258,6.259
USDDKK,20050705,144000,6.260,6.260,6.259,6.259
USDDKK,20050705,144100,6.259,6.259,6.259,6.259
USDDKK,20050705,144200,6.259,6.259,6.259,6.259
USDDKK,20050705,144300,6.258,6.258,6.258,6.258
USDDKK,20050705,144400,6.257,6.257,6.257,6.257
USDDKK,20050705,144500,6.257,6.257,6.255,6.255
USDDKK,20050705,144600,6.255,6.255,6.255,6.255
USDDKK,20050705,144700,6.254,6.254,6.254,6.254
USDDKK,20050705,144800,6.254,6.254,6.254,6.254
USDDKK,20050705,144900,6.254,6.255,6.254,6.254
USDDKK,20050705,145000,6.255,6.255,6.253,6.253
USDDKK,20050705,145100,6.252,6.252,6.252,6.252
USDDKK,20050705,145200,6.252,6.252,6.251,6.251
USDDKK,20050705,145300,6.250,6.251,6.250,6.251
USDDKK,20050705,145400,6.250,6.251,6.250,6.251
USDDKK,20050705,145500,6.251,6.251,6.251,6.251
USDDKK,20050705,145600,6.251,6.251,6.251,6.251
USDDKK,20050705,145700,6.252,6.252,6.251,6.251
USDDKK,20050705,145800,6.251,6.252,6.251,6.252
USDDKK,20050705,145900,6.252,6.252,6.251,6.251
USDDKK,20050705,150000,6.251,6.251,6.251,6.251
USDDKK,20050705,150100,6.252,6.252,6.251,6.251
USDDKK,20050705,150200,6.252,6.252,6.251,6.251
USDDKK,20050705,150300,6.251,6.251,6.251,6.251
USDDKK,20050705,150400,6.251,6.251,6.251,6.251
USDDKK,20050705,150500,6.251,6.251,6.250,6.250
USDDKK,20050705,150600,6.250,6.250,6.250,6.250
USDDKK,20050705,150700,6.249,6.249,6.249,6.249
USDDKK,20050705,150800,6.248,6.248,6.248,6.248
USDDKK,20050705,150900,6.248,6.248,6.248,6.248
USDDKK,20050705,151000,6.248,6.248,6.248,6.248
USDDKK,20050705,151100,6.248,6.249,6.248,6.249
USDDKK,20050705,151200,6.249,6.249,6.249,6.249
USDDKK,20050705,151300,6.250,6.251,6.250,6.251
USDDKK,20050705,151400,6.250,6.251,6.250,6.251
USDDKK,20050705,151500,6.252,6.252,6.252,6.252
USDDKK,20050705,151600,6.252,6.252,6.252,6.252
USDDKK,20050705,151700,6.252,6.253,6.252,6.253
USDDKK,20050705,151800,6.253,6.253,6.253,6.253
USDDKK,20050705,151900,6.253,6.253,6.253,6.253
USDDKK,20050705,152000,6.254,6.255,6.254,6.255
USDDKK,20050705,152100,6.255,6.256,6.255,6.256
USDDKK,20050705,152200,6.255,6.255,6.255,6.255
USDDKK,20050705,152300,6.256,6.256,6.255,6.256
USDDKK,20050705,152400,6.255,6.256,6.255,6.256
USDDKK,20050705,152500,6.257,6.257,6.256,6.256
USDDKK,20050705,152600,6.256,6.256,6.256,6.256
USDDKK,20050705,152700,6.256,6.256,6.256,6.256
USDDKK,20050705,152800,6.256,6.256,6.256,6.256
USDDKK,20050705,152900,6.256,6.256,6.256,6.256
USDDKK,20050705,153000,6.256,6.257,6.256,6.257
USDDKK,20050705,153100,6.257,6.257,6.257,6.257
USDDKK,20050705,153200,6.256,6.256,6.256,6.256
USDDKK,20050705,153300,6.255,6.256,6.255,6.255
USDDKK,20050705,153400,6.256,6.256,6.255,6.255
USDDKK,20050705,153500,6.255,6.255,6.255,6.255
USDDKK,20050705,153600,6.256,6.256,6.255,6.255
USDDKK,20050705,153700,6.256,6.256,6.256,6.256
USDDKK,20050705,153800,6.256,6.256,6.255,6.255
USDDKK,20050705,153900,6.255,6.255,6.255,6.255
USDDKK,20050705,154000,6.255,6.255,6.255,6.255
USDDKK,20050705,154100,6.255,6.256,6.255,6.256
USDDKK,20050705,154200,6.256,6.256,6.256,6.256
USDDKK,20050705,154300,6.256,6.256,6.256,6.256
USDDKK,20050705,154400,6.256,6.256,6.256,6.256
USDDKK,20050705,154500,6.255,6.255,6.255,6.255
USDDKK,20050705,154600,6.254,6.254,6.253,6.253
USDDKK,20050705,154700,6.252,6.252,6.251,6.252
USDDKK,20050705,154800,6.252,6.252,6.251,6.251
USDDKK,20050705,154900,6.251,6.251,6.251,6.251
USDDKK,20050705,155000,6.250,6.250,6.250,6.250
USDDKK,20050705,155100,6.250,6.250,6.250,6.250
USDDKK,20050705,155200,6.251,6.251,6.251,6.251
USDDKK,20050705,155300,6.251,6.252,6.251,6.252
USDDKK,20050705,155400,6.251,6.252,6.251,6.251
USDDKK,20050705,155500,6.251,6.251,6.251,6.251
USDDKK,20050705,155600,6.251,6.252,6.251,6.252
USDDKK,20050705,155700,6.252,6.252,6.252,6.252
USDDKK,20050705,155800,6.252,6.252,6.252,6.252
USDDKK,20050705,155900,6.253,6.254,6.253,6.254
USDDKK,20050705,160000,6.254,6.254,6.254,6.254
USDDKK,20050705,160100,6.253,6.254,6.253,6.253
USDDKK,20050705,160200,6.252,6.252,6.252,6.252
USDDKK,20050705,160300,6.251,6.251,6.251,6.251
USDDKK,20050705,160400,6.251,6.251,6.251,6.251
USDDKK,20050705,160500,6.251,6.251,6.251,6.251
USDDKK,20050705,160600,6.251,6.251,6.248,6.248
USDDKK,20050705,160700,6.249,6.249,6.247,6.247
USDDKK,20050705,160800,6.246,6.246,6.245,6.245
USDDKK,20050705,160900,6.245,6.245,6.245,6.245
USDDKK,20050705,161000,6.246,6.246,6.246,6.246
USDDKK,20050705,161100,6.245,6.245,6.244,6.244
USDDKK,20050705,161200,6.244,6.244,6.244,6.244
USDDKK,20050705,161300,6.245,6.245,6.243,6.243
USDDKK,20050705,161400,6.243,6.244,6.243,6.244
USDDKK,20050705,161500,6.245,6.245,6.244,6.245
USDDKK,20050705,161600,6.246,6.246,6.246,6.246
USDDKK,20050705,161700,6.247,6.247,6.246,6.246
USDDKK,20050705,161800,6.247,6.247,6.247,6.247
USDDKK,20050705,161900,6.248,6.248,6.247,6.247
USDDKK,20050705,162000,6.248,6.248,6.247,6.248
USDDKK,20050705,162100,6.247,6.247,6.247,6.247
USDDKK,20050705,162200,6.247,6.247,6.246,6.246
USDDKK,20050705,162300,6.246,6.246,6.246,6.246
USDDKK,20050705,162400,6.247,6.247,6.247,6.247
USDDKK,20050705,162500,6.247,6.249,6.247,6.249
USDDKK,20050705,162600,6.249,6.249,6.248,6.248
USDDKK,20050705,162700,6.247,6.247,6.246,6.246
USDDKK,20050705,162800,6.247,6.247,6.247,6.247
USDDKK,20050705,162900,6.246,6.246,6.246,6.246
USDDKK,20050705,163000,6.246,6.247,6.246,6.247
USDDKK,20050705,163100,6.246,6.246,6.246,6.246
USDDKK,20050705,163200,6.246,6.246,6.245,6.245
USDDKK,20050705,163300,6.245,6.246,6.245,6.246
USDDKK,20050705,163400,6.246,6.246,6.246,6.246
USDDKK,20050705,163500,6.246,6.246,6.246,6.246
USDDKK,20050705,163600,6.246,6.246,6.246,6.246
USDDKK,20050705,163700,6.247,6.247,6.246,6.247
USDDKK,20050705,163800,6.246,6.246,6.246,6.246
USDDKK,20050705,163900,6.246,6.248,6.246,6.248
USDDKK,20050705,164000,6.247,6.247,6.247,6.247
USDDKK,20050705,164100,6.248,6.248,6.247,6.247
USDDKK,20050705,164200,6.246,6.246,6.244,6.244
USDDKK,20050705,164300,6.243,6.244,6.243,6.243
USDDKK,20050705,164400,6.243,6.243,6.243,6.243
USDDKK,20050705,164500,6.243,6.243,6.243,6.243
USDDKK,20050705,164600,6.243,6.243,6.243,6.243
USDDKK,20050705,164700,6.243,6.243,6.243,6.243
USDDKK,20050705,164800,6.244,6.244,6.244,6.244
USDDKK,20050705,164900,6.243,6.244,6.243,6.244
USDDKK,20050705,165000,6.243,6.244,6.243,6.244
USDDKK,20050705,165100,6.245,6.245,6.245,6.245
USDDKK,20050705,165200,6.246,6.247,6.246,6.247
USDDKK,20050705,165300,6.247,6.249,6.247,6.249
USDDKK,20050705,165400,6.250,6.251,6.250,6.251
USDDKK,20050705,165500,6.250,6.250,6.250,6.250
USDDKK,20050705,165600,6.251,6.253,6.250,6.253
USDDKK,20050705,165700,6.252,6.253,6.252,6.253
USDDKK,20050705,165800,6.254,6.254,6.253,6.253
USDDKK,20050705,165900,6.254,6.255,6.253,6.255
USDDKK,20050705,170000,6.254,6.255,6.254,6.254
USDDKK,20050705,170100,6.253,6.253,6.252,6.252
USDDKK,20050705,170200,6.252,6.253,6.252,6.253
USDDKK,20050705,170300,6.254,6.254,6.254,6.254
USDDKK,20050705,170400,6.255,6.258,6.255,6.258
USDDKK,20050705,170500,6.259,6.262,6.259,6.262
USDDKK,20050705,170600,6.261,6.261,6.260,6.260
USDDKK,20050705,170700,6.259,6.259,6.256,6.256
USDDKK,20050705,170800,6.256,6.256,6.256,6.256
USDDKK,20050705,170900,6.256,6.256,6.255,6.255
USDDKK,20050705,171000,6.254,6.254,6.254,6.254
USDDKK,20050705,171100,6.254,6.255,6.254,6.255
USDDKK,20050705,171200,6.254,6.255,6.254,6.254
USDDKK,20050705,171300,6.255,6.255,6.255,6.255
USDDKK,20050705,171400,6.256,6.258,6.256,6.258
USDDKK,20050705,171500,6.259,6.259,6.259,6.259
USDDKK,20050705,171600,6.260,6.260,6.260,6.260
USDDKK,20050705,171700,6.260,6.260,6.260,6.260
USDDKK,20050705,171800,6.259,6.261,6.259,6.261
USDDKK,20050705,171900,6.262,6.263,6.262,6.263
USDDKK,20050705,172000,6.264,6.266,6.264,6.265
USDDKK,20050705,172100,6.264,6.264,6.264,6.264
USDDKK,20050705,172200,6.263,6.265,6.263,6.264
USDDKK,20050705,172300,6.263,6.264,6.263,6.263
USDDKK,20050705,172400,6.263,6.263,6.263,6.263
USDDKK,20050705,172500,6.262,6.262,6.262,6.262
USDDKK,20050705,172600,6.262,6.263,6.262,6.263
USDDKK,20050705,172700,6.264,6.264,6.264,6.264
USDDKK,20050705,172800,6.263,6.264,6.263,6.263
USDDKK,20050705,172900,6.262,6.262,6.260,6.260
USDDKK,20050705,173000,6.260,6.260,6.260,6.260
USDDKK,20050705,173100,6.260,6.260,6.260,6.260
USDDKK,20050705,173200,6.260,6.260,6.260,6.260
USDDKK,20050705,173300,6.259,6.260,6.259,6.260
USDDKK,20050705,173400,6.259,6.260,6.259,6.260
USDDKK,20050705,173500,6.260,6.260,6.260,6.260
USDDKK,20050705,173600,6.260,6.260,6.259,6.259
USDDKK,20050705,173700,6.258,6.258,6.257,6.258
USDDKK,20050705,173800,6.257,6.257,6.254,6.254
USDDKK,20050705,173900,6.253,6.253,6.253,6.253
USDDKK,20050705,174000,6.253,6.253,6.252,6.252
USDDKK,20050705,174100,6.253,6.253,6.252,6.252
USDDKK,20050705,174200,6.251,6.252,6.251,6.252
USDDKK,20050705,174300,6.253,6.253,6.253,6.253
USDDKK,20050705,174400,6.253,6.254,6.253,6.254
USDDKK,20050705,174500,6.254,6.255,6.254,6.255
USDDKK,20050705,174600,6.255,6.255,6.255,6.255
USDDKK,20050705,174700,6.254,6.254,6.253,6.253
USDDKK,20050705,174800,6.252,6.252,6.249,6.249
USDDKK,20050705,174900,6.248,6.248,6.247,6.247
USDDKK,20050705,175000,6.247,6.247,6.246,6.247
USDDKK,20050705,175100,6.248,6.248,6.248,6.248
USDDKK,20050705,175200,6.247,6.248,6.246,6.248
USDDKK,20050705,175300,6.248,6.248,6.248,6.248
USDDKK,20050705,175400,6.247,6.247,6.246,6.246
USDDKK,20050705,175500,6.247,6.247,6.247,6.247
USDDKK,20050705,175600,6.247,6.248,6.247,6.248
USDDKK,20050705,175700,6.249,6.249,6.248,6.248
USDDKK,20050705,175800,6.248,6.248,6.248,6.248
USDDKK,20050705,175900,6.249,6.249,6.249,6.249
USDDKK,20050705,180000,6.249,6.249,6.249,6.249
USDDKK,20050705,180100,6.250,6.250,6.249,6.249
USDDKK,20050705,180200,6.249,6.250,6.249,6.250
USDDKK,20050705,180300,6.250,6.250,6.250,6.250
USDDKK,20050705,180400,6.250,6.250,6.250,6.250
USDDKK,20050705,180500,6.249,6.249,6.249,6.249
USDDKK,20050705,180600,6.249,6.249,6.249,6.249
USDDKK,20050705,180700,6.250,6.250,6.250,6.250
USDDKK,20050705,180800,6.250,6.250,6.250,6.250
USDDKK,20050705,180900,6.250,6.250,6.250,6.250
USDDKK,20050705,181000,6.250,6.250,6.250,6.250
USDDKK,20050705,181100,6.250,6.250,6.250,6.250
USDDKK,20050705,181200,6.250,6.250,6.249,6.249
USDDKK,20050705,181300,6.249,6.249,6.249,6.249
USDDKK,20050705,181400,6.250,6.250,6.249,6.249
USDDKK,20050705,181500,6.249,6.249,6.249,6.249
USDDKK,20050705,181600,6.249,6.250,6.249,6.250
USDDKK,20050705,181700,6.250,6.250,6.250,6.250
USDDKK,20050705,181800,6.250,6.250,6.250,6.250
USDDKK,20050705,181900,6.250,6.250,6.250,6.250
USDDKK,20050705,182000,6.251,6.251,6.251,6.251
USDDKK,20050705,182100,6.252,6.252,6.252,6.252
USDDKK,20050705,182200,6.252,6.254,6.252,6.254
USDDKK,20050705,182300,6.253,6.254,6.253,6.253
USDDKK,20050705,182500,6.253,6.254,6.253,6.254
USDDKK,20050705,182600,6.254,6.255,6.254,6.255
USDDKK,20050705,182700,6.254,6.254,6.254,6.254
USDDKK,20050705,182800,6.254,6.254,6.254,6.254
USDDKK,20050705,182900,6.254,6.254,6.254,6.254
USDDKK,20050705,183000,6.253,6.253,6.253,6.253
USDDKK,20050705,183100,6.253,6.253,6.252,6.252
USDDKK,20050705,183200,6.251,6.252,6.251,6.252
USDDKK,20050705,183300,6.252,6.252,6.252,6.252
USDDKK,20050705,183400,6.253,6.254,6.253,6.254
USDDKK,20050705,183500,6.255,6.255,6.255,6.255
USDDKK,20050705,183600,6.256,6.257,6.256,6.257
USDDKK,20050705,183700,6.256,6.257,6.256,6.257
USDDKK,20050705,183800,6.257,6.257,6.257,6.257
USDDKK,20050705,183900,6.257,6.257,6.257,6.257
USDDKK,20050705,184000,6.257,6.257,6.257,6.257
USDDKK,20050705,184100,6.257,6.257,6.257,6.257
USDDKK,20050705,184200,6.257,6.257,6.257,6.257
USDDKK,20050705,184300,6.257,6.257,6.257,6.257
USDDKK,20050705,184400,6.257,6.257,6.257,6.257
USDDKK,20050705,184500,6.256,6.256,6.256,6.256
USDDKK,20050705,184600,6.256,6.256,6.256,6.256
USDDKK,20050705,184700,6.256,6.256,6.255,6.255
USDDKK,20050705,184800,6.255,6.256,6.255,6.256
USDDKK,20050705,184900,6.257,6.257,6.257,6.257
USDDKK,20050705,185000,6.257,6.257,6.257,6.257
USDDKK,20050705,185100,6.256,6.256,6.255,6.255
USDDKK,20050705,185200,6.255,6.255,6.255,6.255
USDDKK,20050705,185300,6.255,6.255,6.255,6.255
USDDKK,20050705,185400,6.255,6.255,6.255,6.255
USDDKK,20050705,185500,6.255,6.255,6.255,6.255
USDDKK,20050705,185600,6.255,6.255,6.255,6.255
USDDKK,20050705,185700,6.255,6.255,6.255,6.255
USDDKK,20050705,185800,6.255,6.255,6.255,6.255
USDDKK,20050705,185900,6.256,6.256,6.256,6.256
USDDKK,20050705,190000,6.256,6.256,6.256,6.256
USDDKK,20050705,190100,6.256,6.256,6.256,6.256
USDDKK,20050705,190200,6.256,6.256,6.256,6.256
USDDKK,20050705,190300,6.256,6.256,6.256,6.256
USDDKK,20050705,190400,6.256,6.256,6.256,6.256
USDDKK,20050705,190500,6.256,6.256,6.255,6.255
USDDKK,20050705,190600,6.254,6.254,6.254,6.254
USDDKK,20050705,190700,6.254,6.254,6.254,6.254
USDDKK,20050705,190800,6.254,6.254,6.254,6.254
USDDKK,20050705,190900,6.254,6.254,6.254,6.254
USDDKK,20050705,191000,6.254,6.254,6.254,6.254
USDDKK,20050705,191100,6.254,6.254,6.254,6.254
USDDKK,20050705,191200,6.254,6.254,6.254,6.254
USDDKK,20050705,191300,6.254,6.254,6.254,6.254
USDDKK,20050705,191400,6.254,6.254,6.254,6.254
USDDKK,20050705,191500,6.255,6.255,6.255,6.255
USDDKK,20050705,191600,6.255,6.255,6.254,6.254
USDDKK,20050705,191700,6.253,6.253,6.253,6.253
USDDKK,20050705,191800,6.254,6.254,6.254,6.254
USDDKK,20050705,191900,6.253,6.254,6.253,6.254
USDDKK,20050705,192000,6.254,6.254,6.254,6.254
USDDKK,20050705,192100,6.253,6.253,6.253,6.253
USDDKK,20050705,192200,6.252,6.252,6.250,6.250
USDDKK,20050705,192300,6.251,6.251,6.250,6.250
USDDKK,20050705,192400,6.251,6.251,6.250,6.251
USDDKK,20050705,192500,6.251,6.251,6.251,6.251
USDDKK,20050705,192600,6.251,6.251,6.251,6.251
USDDKK,20050705,192700,6.251,6.251,6.251,6.251
USDDKK,20050705,192800,6.251,6.251,6.251,6.251
USDDKK,20050705,192900,6.250,6.250,6.250,6.250
USDDKK,20050705,193000,6.250,6.250,6.249,6.249
USDDKK,20050705,193100,6.249,6.250,6.249,6.250
USDDKK,20050705,193200,6.250,6.250,6.250,6.250
USDDKK,20050705,193300,6.250,6.250,6.250,6.250
USDDKK,20050705,193400,6.249,6.249,6.247,6.247
USDDKK,20050705,193500,6.248,6.248,6.247,6.247
USDDKK,20050705,193600,6.247,6.247,6.247,6.247
USDDKK,20050705,193700,6.247,6.247,6.247,6.247
USDDKK,20050705,193800,6.246,6.246,6.246,6.246
USDDKK,20050705,193900,6.246,6.246,6.246,6.246
USDDKK,20050705,194000,6.246,6.247,6.246,6.246
USDDKK,20050705,194100,6.246,6.246,6.246,6.246
USDDKK,20050705,194200,6.246,6.246,6.246,6.246
USDDKK,20050705,194300,6.245,6.246,6.245,6.246
USDDKK,20050705,194400,6.246,6.247,6.246,6.246
USDDKK,20050705,194500,6.247,6.247,6.246,6.246
USDDKK,20050705,194600,6.246,6.247,6.246,6.247
USDDKK,20050705,194700,6.247,6.247,6.247,6.247
USDDKK,20050705,194800,6.248,6.248,6.248,6.248
USDDKK,20050705,194900,6.248,6.248,6.248,6.248
USDDKK,20050705,195000,6.247,6.249,6.247,6.249
USDDKK,20050705,195100,6.248,6.249,6.248,6.249
USDDKK,20050705,195200,6.249,6.249,6.249,6.249
USDDKK,20050705,195300,6.249,6.249,6.249,6.249
USDDKK,20050705,195400,6.249,6.249,6.249,6.249
USDDKK,20050705,195500,6.249,6.249,6.249,6.249
USDDKK,20050705,195600,6.249,6.249,6.249,6.249
USDDKK,20050705,195700,6.249,6.249,6.249,6.249
USDDKK,20050705,195800,6.250,6.250,6.249,6.249
USDDKK,20050705,195900,6.249,6.249,6.249,6.249
USDDKK,20050705,200000,6.249,6.249,6.249,6.249
USDDKK,20050705,200100,6.250,6.250,6.250,6.250
USDDKK,20050705,200200,6.250,6.250,6.249,6.250
USDDKK,20050705,200300,6.249,6.250,6.249,6.250
USDDKK,20050705,200400,6.250,6.250,6.249,6.250
USDDKK,20050705,200500,6.250,6.250,6.250,6.250
USDDKK,20050705,200600,6.250,6.250,6.250,6.250
USDDKK,20050705,200700,6.250,6.250,6.250,6.250
USDDKK,20050705,200800,6.251,6.251,6.251,6.251
USDDKK,20050705,200900,6.251,6.251,6.251,6.251
USDDKK,20050705,201000,6.251,6.251,6.250,6.251
USDDKK,20050705,201100,6.251,6.251,6.251,6.251
USDDKK,20050705,201200,6.251,6.252,6.251,6.252
USDDKK,20050705,201300,6.252,6.252,6.252,6.252
USDDKK,20050705,201400,6.251,6.252,6.251,6.252
USDDKK,20050705,201500,6.252,6.252,6.252,6.252
USDDKK,20050705,201600,6.253,6.253,6.253,6.253
USDDKK,20050705,201700,6.253,6.254,6.253,6.254
USDDKK,20050705,201800,6.254,6.254,6.254,6.254
USDDKK,20050705,201900,6.253,6.253,6.253,6.253
USDDKK,20050705,202000,6.253,6.253,6.253,6.253
USDDKK,20050705,202100,6.253,6.254,6.253,6.254
USDDKK,20050705,202200,6.253,6.254,6.253,6.254
USDDKK,20050705,202300,6.254,6.254,6.253,6.253
USDDKK,20050705,202400,6.253,6.253,6.253,6.253
USDDKK,20050705,202500,6.253,6.253,6.253,6.253
USDDKK,20050705,202600,6.253,6.253,6.252,6.252
USDDKK,20050705,202700,6.251,6.251,6.251,6.251
USDDKK,20050705,202800,6.251,6.251,6.250,6.250
USDDKK,20050705,202900,6.250,6.250,6.250,6.250
USDDKK,20050705,203000,6.250,6.250,6.250,6.250
USDDKK,20050705,203100,6.250,6.250,6.250,6.250
USDDKK,20050705,203200,6.250,6.250,6.250,6.250
USDDKK,20050705,203300,6.251,6.251,6.251,6.251
USDDKK,20050705,203400,6.250,6.250,6.250,6.250
USDDKK,20050705,203500,6.250,6.250,6.250,6.250
USDDKK,20050705,203600,6.250,6.250,6.250,6.250
USDDKK,20050705,203700,6.250,6.250,6.250,6.250
USDDKK,20050705,203800,6.250,6.250,6.249,6.249
USDDKK,20050705,203900,6.250,6.250,6.249,6.249
USDDKK,20050705,204000,6.249,6.249,6.249,6.249
USDDKK,20050705,204100,6.249,6.249,6.249,6.249
USDDKK,20050705,204200,6.249,6.249,6.249,6.249
USDDKK,20050705,204300,6.250,6.250,6.250,6.250
USDDKK,20050705,204400,6.250,6.250,6.250,6.250
USDDKK,20050705,204500,6.250,6.250,6.250,6.250
USDDKK,20050705,204600,6.250,6.250,6.250,6.250
USDDKK,20050705,204700,6.250,6.250,6.250,6.250
USDDKK,20050705,204800,6.250,6.250,6.250,6.250
USDDKK,20050705,204900,6.250,6.250,6.250,6.250
USDDKK,20050705,205000,6.250,6.251,6.250,6.251
USDDKK,20050705,205100,6.251,6.251,6.251,6.251
USDDKK,20050705,205200,6.251,6.251,6.251,6.251
USDDKK,20050705,205300,6.252,6.252,6.252,6.252
USDDKK,20050705,205400,6.252,6.252,6.252,6.252
USDDKK,20050705,205500,6.252,6.252,6.252,6.252
USDDKK,20050705,205600,6.252,6.252,6.251,6.251
USDDKK,20050705,205700,6.251,6.251,6.250,6.251
USDDKK,20050705,205800,6.250,6.251,6.250,6.251
USDDKK,20050705,205900,6.251,6.251,6.251,6.251
USDDKK,20050705,210100,6.251,6.252,6.251,6.251
USDDKK,20050705,210200,6.251,6.251,6.251,6.251
USDDKK,20050705,210300,6.252,6.252,6.252,6.252
USDDKK,20050705,210400,6.251,6.252,6.251,6.252
USDDKK,20050705,210500,6.251,6.251,6.250,6.250
USDDKK,20050705,210600,6.251,6.251,6.250,6.250
USDDKK,20050705,210700,6.251,6.251,6.250,6.250
USDDKK,20050705,210800,6.250,6.250,6.250,6.250
USDDKK,20050705,210900,6.250,6.250,6.250,6.250
USDDKK,20050705,211000,6.250,6.250,6.250,6.250
USDDKK,20050705,211100,6.249,6.250,6.249,6.250
USDDKK,20050705,211200,6.249,6.249,6.249,6.249
USDDKK,20050705,211300,6.249,6.249,6.249,6.249
USDDKK,20050705,211400,6.249,6.249,6.249,6.249
USDDKK,20050705,211500,6.249,6.249,6.249,6.249
USDDKK,20050705,211600,6.249,6.250,6.249,6.250
USDDKK,20050705,211700,6.250,6.250,6.250,6.250
USDDKK,20050705,211800,6.250,6.250,6.250,6.250
USDDKK,20050705,211900,6.250,6.250,6.250,6.250
USDDKK,20050705,212000,6.250,6.250,6.250,6.250
USDDKK,20050705,212100,6.250,6.250,6.250,6.250
USDDKK,20050705,212200,6.250,6.250,6.250,6.250
USDDKK,20050705,212300,6.250,6.250,6.250,6.250
USDDKK,20050705,212400,6.250,6.250,6.250,6.250
USDDKK,20050705,212500,6.250,6.250,6.250,6.250
USDDKK,20050705,212600,6.250,6.250,6.250,6.250
USDDKK,20050705,212700,6.250,6.250,6.250,6.250
USDDKK,20050705,212800,6.250,6.250,6.250,6.250
USDDKK,20050705,212900,6.250,6.250,6.250,6.250
USDDKK,20050705,213000,6.250,6.250,6.250,6.250
USDDKK,20050705,213100,6.250,6.250,6.249,6.249
USDDKK,20050705,213200,6.249,6.249,6.249,6.249
USDDKK,20050705,213300,6.249,6.249,6.249,6.249
USDDKK,20050705,213400,6.249,6.249,6.249,6.249
USDDKK,20050705,213500,6.249,6.249,6.249,6.249
USDDKK,20050705,213600,6.249,6.249,6.249,6.249
USDDKK,20050705,213700,6.249,6.249,6.249,6.249
USDDKK,20050705,213800,6.250,6.250,6.250,6.250
USDDKK,20050705,213900,6.250,6.250,6.250,6.250
USDDKK,20050705,214000,6.250,6.250,6.250,6.250
USDDKK,20050705,214100,6.250,6.250,6.250,6.250
USDDKK,20050705,214200,6.249,6.249,6.249,6.249
USDDKK,20050705,214300,6.249,6.249,6.248,6.248
USDDKK,20050705,214400,6.248,6.248,6.248,6.248
USDDKK,20050705,214500,6.248,6.249,6.248,6.249
USDDKK,20050705,214600,6.249,6.249,6.249,6.249
USDDKK,20050705,214700,6.249,6.249,6.249,6.249
USDDKK,20050705,214800,6.249,6.249,6.249,6.249
USDDKK,20050705,214900,6.249,6.249,6.249,6.249
USDDKK,20050705,215000,6.249,6.249,6.249,6.249
USDDKK,20050705,215100,6.249,6.249,6.249,6.249
USDDKK,20050705,215200,6.249,6.249,6.249,6.249
USDDKK,20050705,215300,6.249,6.249,6.249,6.249
USDDKK,20050705,215400,6.249,6.249,6.249,6.249
USDDKK,20050705,215500,6.249,6.249,6.249,6.249
USDDKK,20050705,215600,6.249,6.249,6.249,6.249
USDDKK,20050705,215700,6.249,6.249,6.249,6.249
USDDKK,20050705,215900,6.249,6.249,6.249,6.249
USDDKK,20050705,220000,6.249,6.249,6.249,6.249
USDDKK,20050705,220100,6.249,6.249,6.248,6.249
USDDKK,20050705,220200,6.249,6.249,6.249,6.249
USDDKK,20050705,220300,6.249,6.249,6.248,6.249
USDDKK,20050705,220400,6.248,6.249,6.248,6.248
USDDKK,20050705,220500,6.248,6.248,6.248,6.248
USDDKK,20050705,220600,6.248,6.248,6.248,6.248
USDDKK,20050705,220700,6.248,6.248,6.247,6.247
USDDKK,20050705,220800,6.247,6.247,6.247,6.247
USDDKK,20050705,220900,6.247,6.247,6.247,6.247
USDDKK,20050705,221000,6.247,6.247,6.247,6.247
USDDKK,20050705,221100,6.247,6.247,6.246,6.246
USDDKK,20050705,221200,6.246,6.246,6.246,6.246
USDDKK,20050705,221300,6.246,6.246,6.246,6.246
USDDKK,20050705,221400,6.246,6.246,6.246,6.246
USDDKK,20050705,221500,6.245,6.245,6.245,6.245
USDDKK,20050705,221600,6.245,6.246,6.245,6.245
USDDKK,20050705,221700,6.246,6.246,6.245,6.246
USDDKK,20050705,221800,6.246,6.246,6.246,6.246
USDDKK,20050705,221900,6.247,6.247,6.246,6.247
USDDKK,20050705,222000,6.246,6.246,6.246,6.246
USDDKK,20050705,222100,6.246,6.246,6.246,6.246
USDDKK,20050705,222200,6.246,6.246,6.246,6.246
USDDKK,20050705,222300,6.246,6.247,6.246,6.247
USDDKK,20050705,222400,6.247,6.247,6.247,6.247
USDDKK,20050705,222500,6.246,6.247,6.246,6.247
USDDKK,20050705,222600,6.248,6.248,6.247,6.247
USDDKK,20050705,222700,6.247,6.247,6.247,6.247
USDDKK,20050705,222800,6.247,6.247,6.247,6.247
USDDKK,20050705,222900,6.247,6.247,6.247,6.247
USDDKK,20050705,223000,6.247,6.248,6.247,6.248
USDDKK,20050705,223100,6.248,6.248,6.248,6.248
USDDKK,20050705,223200,6.248,6.248,6.248,6.248
USDDKK,20050705,223300,6.248,6.248,6.248,6.248
USDDKK,20050705,223400,6.248,6.248,6.248,6.248
USDDKK,20050705,223500,6.248,6.248,6.248,6.248
USDDKK,20050705,223600,6.249,6.249,6.248,6.248
USDDKK,20050705,223800,6.248,6.248,6.248,6.248
USDDKK,20050705,223900,6.248,6.248,6.248,6.248
USDDKK,20050705,224000,6.248,6.248,6.248,6.248
USDDKK,20050705,224100,6.248,6.248,6.248,6.248
USDDKK,20050705,224200,6.248,6.248,6.248,6.248
USDDKK,20050705,224300,6.248,6.248,6.248,6.248
USDDKK,20050705,224400,6.248,6.248,6.248,6.248
USDDKK,20050705,224500,6.248,6.248,6.248,6.248
USDDKK,20050705,224600,6.248,6.249,6.248,6.249
USDDKK,20050705,224700,6.250,6.250,6.250,6.250
USDDKK,20050705,224800,6.250,6.250,6.250,6.250
USDDKK,20050705,224900,6.250,6.250,6.250,6.250
USDDKK,20050705,225000,6.250,6.250,6.250,6.250
USDDKK,20050705,225100,6.250,6.250,6.250,6.250
USDDKK,20050705,225200,6.250,6.250,6.249,6.250
USDDKK,20050705,225300,6.250,6.250,6.250,6.250
USDDKK,20050705,225400,6.250,6.250,6.250,6.250
USDDKK,20050705,225500,6.250,6.250,6.250,6.250
USDDKK,20050705,225600,6.250,6.250,6.250,6.250
USDDKK,20050705,225700,6.250,6.250,6.250,6.250
USDDKK,20050705,225800,6.250,6.250,6.250,6.250
USDDKK,20050705,225900,6.250,6.251,6.250,6.251
USDDKK,20050705,230000,6.251,6.251,6.251,6.251
USDDKK,20050705,230100,6.251,6.251,6.251,6.251
USDDKK,20050705,230200,6.251,6.251,6.251,6.251
USDDKK,20050705,230300,6.251,6.252,6.251,6.252
USDDKK,20050705,230400,6.252,6.252,6.252,6.252
USDDKK,20050705,230500,6.252,6.252,6.252,6.252
USDDKK,20050705,230600,6.252,6.252,6.252,6.252
USDDKK,20050705,230700,6.252,6.252,6.251,6.251
USDDKK,20050705,230800,6.250,6.250,6.250,6.250
USDDKK,20050705,230900,6.250,6.250,6.250,6.250
USDDKK,20050705,231000,6.250,6.250,6.250,6.250
USDDKK,20050705,231100,6.250,6.250,6.250,6.250
USDDKK,20050705,231200,6.249,6.249,6.249,6.249
USDDKK,20050705,231300,6.249,6.250,6.249,6.250
USDDKK,20050705,231400,6.250,6.250,6.249,6.250
USDDKK,20050705,231500,6.250,6.250,6.250,6.250
USDDKK,20050705,231600,6.250,6.250,6.250,6.250
USDDKK,20050705,231700,6.250,6.250,6.250,6.250
USDDKK,20050705,231800,6.249,6.249,6.249,6.249
USDDKK,20050705,231900,6.249,6.249,6.249,6.249
USDDKK,20050705,232000,6.249,6.249,6.249,6.249
USDDKK,20050705,232100,6.249,6.249,6.249,6.249
USDDKK,20050705,232200,6.249,6.249,6.249,6.249
USDDKK,20050705,232300,6.249,6.249,6.249,6.249
USDDKK,20050705,232400,6.249,6.249,6.249,6.249
USDDKK,20050705,232500,6.249,6.249,6.248,6.248
USDDKK,20050705,232600,6.248,6.248,6.248,6.248
USDDKK,20050705,232700,6.248,6.248,6.248,6.248
USDDKK,20050705,232800,6.248,6.248,6.248,6.248
USDDKK,20050705,232900,6.248,6.248,6.248,6.248
USDDKK,20050705,233000,6.248,6.248,6.248,6.248
USDDKK,20050705,233100,6.248,6.248,6.248,6.248
USDDKK,20050705,233200,6.248,6.248,6.248,6.248
USDDKK,20050705,233300,6.248,6.248,6.248,6.248
USDDKK,20050705,233400,6.248,6.248,6.248,6.248
USDDKK,20050705,233500,6.248,6.248,6.248,6.248
USDDKK,20050705,233600,6.247,6.247,6.247,6.247
USDDKK,20050705,233700,6.247,6.247,6.247,6.247
USDDKK,20050705,233800,6.247,6.247,6.247,6.247
USDDKK,20050705,233900,6.247,6.247,6.247,6.247
USDDKK,20050705,234000,6.247,6.247,6.247,6.247
USDDKK,20050705,234100,6.247,6.247,6.247,6.247
USDDKK,20050705,234200,6.246,6.246,6.246,6.246
USDDKK,20050705,234300,6.246,6.246,6.246,6.246
USDDKK,20050705,234400,6.247,6.247,6.247,6.247
USDDKK,20050705,234500,6.247,6.248,6.247,6.248
USDDKK,20050705,234600,6.248,6.248,6.248,6.248
USDDKK,20050705,234700,6.248,6.248,6.248,6.248
USDDKK,20050705,234800,6.248,6.248,6.248,6.248
USDDKK,20050705,234900,6.248,6.248,6.248,6.248
USDDKK,20050705,235000,6.248,6.249,6.248,6.249
USDDKK,20050705,235100,6.249,6.249,6.249,6.249
USDDKK,20050705,235200,6.249,6.249,6.249,6.249
USDDKK,20050705,235300,6.249,6.249,6.249,6.249
USDDKK,20050705,235400,6.249,6.249,6.249,6.249
USDDKK,20050705,235500,6.249,6.249,6.249,6.249
USDDKK,20050705,235600,6.249,6.249,6.249,6.249
USDDKK,20050705,235700,6.249,6.249,6.249,6.249
USDDKK,20050705,235800,6.249,6.249,6.249,6.249
USDDKK,20050706,000000,6.249,6.249,6.248,6.248
EURRUB,20050705,000200,34.23,34.23,34.23,34.23
EURRUB,20050705,000300,34.24,34.24,34.24,34.24
EURRUB,20050705,000500,34.25,34.25,34.25,34.25
EURRUB,20050705,000800,34.26,34.26,34.25,34.25
EURRUB,20050705,001300,34.25,34.25,34.25,34.25
EURRUB,20050705,001400,34.24,34.24,34.24,34.24
EURRUB,20050705,001900,34.24,34.24,34.24,34.24
EURRUB,20050705,002400,34.24,34.24,34.24,34.24
EURRUB,20050705,002900,34.24,34.24,34.23,34.23
EURRUB,20050705,003200,34.24,34.24,34.24,34.24
EURRUB,20050705,003300,34.23,34.24,34.23,34.24
EURRUB,20050705,003800,34.24,34.24,34.24,34.24
EURRUB,20050705,004100,34.23,34.23,34.23,34.23
EURRUB,20050705,004200,34.24,34.24,34.24,34.24
EURRUB,20050705,004700,34.24,34.24,34.24,34.24
EURRUB,20050705,004900,34.25,34.25,34.25,34.25
EURRUB,20050705,005100,34.26,34.26,34.26,34.26
EURRUB,20050705,005600,34.26,34.26,34.26,34.26
EURRUB,20050705,010100,34.26,34.26,34.26,34.26
EURRUB,20050705,010600,34.26,34.26,34.26,34.26
EURRUB,20050705,011100,34.26,34.26,34.26,34.26
EURRUB,20050705,011600,34.26,34.26,34.26,34.26
EURRUB,20050705,011700,34.25,34.26,34.25,34.26
EURRUB,20050705,011800,34.25,34.25,34.25,34.25
EURRUB,20050705,012100,34.26,34.26,34.26,34.26
EURRUB,20050705,012600,34.26,34.26,34.26,34.26
EURRUB,20050705,013100,34.26,34.26,34.26,34.26
EURRUB,20050705,013500,34.27,34.27,34.27,34.27
EURRUB,20050705,013800,34.28,34.28,34.28,34.28
EURRUB,20050705,014000,34.27,34.27,34.27,34.27
EURRUB,20050705,014100,34.28,34.28,34.28,34.28
EURRUB,20050705,014600,34.28,34.28,34.28,34.28
EURRUB,20050705,015100,34.28,34.28,34.28,34.28
EURRUB,20050705,015500,34.27,34.28,34.27,34.28
EURRUB,20050705,020000,34.28,34.28,34.28,34.28
EURRUB,20050705,020100,34.27,34.27,34.27,34.27
EURRUB,20050705,020300,34.28,34.28,34.28,34.28
EURRUB,20050705,020800,34.28,34.28,34.28,34.28
EURRUB,20050705,021000,34.29,34.29,34.29,34.29
EURRUB,20050705,021500,34.29,34.29,34.29,34.29
EURRUB,20050705,021600,34.28,34.28,34.28,34.28
EURRUB,20050705,022100,34.28,34.28,34.28,34.28
EURRUB,20050705,022600,34.28,34.28,34.28,34.28
EURRUB,20050705,022900,34.27,34.27,34.27,34.27
EURRUB,20050705,023200,34.26,34.26,34.26,34.26
EURRUB,20050705,023700,34.26,34.26,34.26,34.26
EURRUB,20050705,023900,34.27,34.27,34.26,34.26
EURRUB,20050705,024000,34.27,34.27,34.27,34.27
EURRUB,20050705,024500,34.28,34.28,34.28,34.28
EURRUB,20050705,024700,34.27,34.28,34.27,34.28
EURRUB,20050705,025200,34.29,34.29,34.28,34.28
EURRUB,20050705,025300,34.29,34.29,34.29,34.29
EURRUB,20050705,025500,34.28,34.28,34.28,34.28
EURRUB,20050705,025600,34.29,34.29,34.29,34.29
EURRUB,20050705,025700,34.30,34.30,34.30,34.30
EURRUB,20050705,025800,34.29,34.29,34.29,34.29
EURRUB,20050705,030100,34.30,34.30,34.30,34.30
EURRUB,20050705,030200,34.29,34.29,34.29,34.29
EURRUB,20050705,030300,34.30,34.30,34.30,34.30
EURRUB,20050705,030400,34.29,34.30,34.29,34.30
EURRUB,20050705,030500,34.29,34.29,34.29,34.29
EURRUB,20050705,031000,34.29,34.29,34.29,34.29
EURRUB,20050705,031400,34.28,34.28,34.28,34.28
EURRUB,20050705,031800,34.27,34.27,34.27,34.27
EURRUB,20050705,031900,34.28,34.28,34.28,34.28
EURRUB,20050705,032400,34.28,34.28,34.28,34.28
EURRUB,20050705,032500,34.29,34.29,34.29,34.29
EURRUB,20050705,033000,34.29,34.29,34.29,34.29
EURRUB,20050705,033500,34.29,34.29,34.29,34.29
EURRUB,20050705,033600,34.28,34.28,34.28,34.28
EURRUB,20050705,034000,34.29,34.29,34.29,34.29
EURRUB,20050705,034100,34.28,34.28,34.28,34.28
EURRUB,20050705,034600,34.28,34.29,34.28,34.29
EURRUB,20050705,034700,34.28,34.28,34.28,34.28
EURRUB,20050705,035200,34.28,34.28,34.28,34.28
EURRUB,20050705,035300,34.29,34.29,34.29,34.29
EURRUB,20050705,035600,34.28,34.29,34.28,34.29
EURRUB,20050705,035700,34.28,34.28,34.28,34.28
EURRUB,20050705,040100,34.29,34.29,34.29,34.29
EURRUB,20050705,040600,34.29,34.29,34.29,34.29
EURRUB,20050705,041000,34.30,34.30,34.30,34.30
EURRUB,20050705,041300,34.29,34.29,34.29,34.29
EURRUB,20050705,041800,34.29,34.29,34.29,34.29
EURRUB,20050705,042300,34.29,34.29,34.29,34.29
EURRUB,20050705,042700,34.28,34.28,34.28,34.28
EURRUB,20050705,042800,34.29,34.29,34.29,34.29
EURRUB,20050705,042900,34.28,34.28,34.28,34.28
EURRUB,20050705,043000,34.29,34.29,34.29,34.29
EURRUB,20050705,043100,34.28,34.29,34.28,34.29
EURRUB,20050705,043200,34.28,34.28,34.28,34.28
EURRUB,20050705,043300,34.29,34.29,34.29,34.29
EURRUB,20050705,043800,34.28,34.29,34.28,34.29
EURRUB,20050705,044000,34.28,34.28,34.28,34.28
EURRUB,20050705,044500,34.28,34.28,34.28,34.28
EURRUB,20050705,044800,34.27,34.27,34.27,34.27
EURRUB,20050705,044900,34.28,34.28,34.28,34.28
EURRUB,20050705,045000,34.27,34.27,34.27,34.27
EURRUB,20050705,045300,34.26,34.26,34.26,34.26
EURRUB,20050705,045400,34.27,34.27,34.27,34.27
EURRUB,20050705,045800,34.28,34.28,34.28,34.28
EURRUB,20050705,050100,34.27,34.27,34.27,34.27
EURRUB,20050705,050300,34.28,34.28,34.28,34.28
EURRUB,20050705,050800,34.28,34.28,34.28,34.28
EURRUB,20050705,051300,34.28,34.28,34.28,34.28
EURRUB,20050705,051700,34.27,34.27,34.27,34.27
EURRUB,20050705,052200,34.27,34.27,34.27,34.27
EURRUB,20050705,052700,34.27,34.27,34.27,34.27
EURRUB,20050705,052800,34.26,34.26,34.26,34.26
EURRUB,20050705,052900,34.25,34.25,34.25,34.25
EURRUB,20050705,053000,34.26,34.26,34.26,34.26
EURRUB,20050705,053200,34.27,34.27,34.27,34.27
EURRUB,20050705,053300,34.26,34.27,34.26,34.27
EURRUB,20050705,053800,34.27,34.27,34.27,34.27
EURRUB,20050705,054000,34.26,34.26,34.26,34.26
EURRUB,20050705,054100,34.27,34.27,34.27,34.27
EURRUB,20050705,054300,34.26,34.26,34.26,34.26
EURRUB,20050705,054800,34.27,34.27,34.26,34.26
EURRUB,20050705,055300,34.27,34.27,34.27,34.27
EURRUB,20050705,055800,34.27,34.27,34.27,34.27
EURRUB,20050705,060100,34.28,34.28,34.28,34.28
EURRUB,20050705,060200,34.27,34.27,34.27,34.27
EURRUB,20050705,060300,34.28,34.28,34.28,34.28
EURRUB,20050705,060400,34.27,34.27,34.27,34.27
EURRUB,20050705,060900,34.27,34.27,34.27,34.27
EURRUB,20050705,061400,34.27,34.27,34.27,34.27
EURRUB,20050705,061600,34.26,34.26,34.26,34.26
EURRUB,20050705,061700,34.27,34.27,34.26,34.26
EURRUB,20050705,061800,34.27,34.27,34.27,34.27
EURRUB,20050705,062300,34.27,34.27,34.27,34.27
EURRUB,20050705,062600,34.26,34.26,34.26,34.26
EURRUB,20050705,062700,34.27,34.27,34.27,34.27
EURRUB,20050705,063100,34.28,34.28,34.27,34.27
EURRUB,20050705,063300,34.28,34.28,34.28,34.28
EURRUB,20050705,063800,34.28,34.28,34.28,34.28
EURRUB,20050705,064000,34.27,34.27,34.27,34.27
EURRUB,20050705,064100,34.26,34.26,34.26,34.26
EURRUB,20050705,064200,34.27,34.27,34.27,34.27
EURRUB,20050705,064700,34.27,34.27,34.27,34.27
EURRUB,20050705,065200,34.27,34.27,34.27,34.27
EURRUB,20050705,065700,34.27,34.27,34.27,34.27
EURRUB,20050705,070200,34.27,34.27,34.27,34.27
EURRUB,20050705,070400,34.28,34.28,34.28,34.28
EURRUB,20050705,070900,34.28,34.28,34.28,34.28
EURRUB,20050705,071400,34.28,34.28,34.28,34.28
EURRUB,20050705,071500,34.27,34.27,34.27,34.27
EURRUB,20050705,072000,34.27,34.27,34.27,34.27
EURRUB,20050705,072500,34.27,34.27,34.27,34.27
EURRUB,20050705,072900,34.26,34.26,34.26,34.26
EURRUB,20050705,073400,34.26,34.26,34.26,34.26
EURRUB,20050705,073900,34.26,34.26,34.25,34.25
EURRUB,20050705,074100,34.24,34.24,34.24,34.24
EURRUB,20050705,074200,34.25,34.25,34.25,34.25
EURRUB,20050705,074400,34.24,34.24,34.24,34.24
EURRUB,20050705,074600,34.23,34.23,34.23,34.23
EURRUB,20050705,074700,34.24,34.24,34.24,34.24
EURRUB,20050705,075200,34.24,34.24,34.24,34.24
EURRUB,20050705,075500,34.25,34.25,34.25,34.25
EURRUB,20050705,075600,34.24,34.25,34.24,34.25
EURRUB,20050705,075700,34.24,34.25,34.24,34.25
EURRUB,20050705,075800,34.24,34.24,34.24,34.24
EURRUB,20050705,075900,34.25,34.25,34.25,34.25
EURRUB,20050705,080000,34.24,34.25,34.24,34.25
EURRUB,20050705,080500,34.25,34.25,34.25,34.25
EURRUB,20050705,080900,34.24,34.24,34.24,34.24
EURRUB,20050705,081000,34.23,34.24,34.23,34.24
EURRUB,20050705,081300,34.25,34.26,34.25,34.26
EURRUB,20050705,081400,34.25,34.25,34.25,34.25
EURRUB,20050705,081500,34.26,34.26,34.26,34.26
EURRUB,20050705,081600,34.27,34.27,34.26,34.26
EURRUB,20050705,081700,34.27,34.27,34.27,34.27
EURRUB,20050705,081800,34.28,34.28,34.28,34.28
EURRUB,20050705,081900,34.29,34.29,34.28,34.28
EURRUB,20050705,082000,34.27,34.27,34.27,34.27
EURRUB,20050705,082100,34.26,34.26,34.26,34.26
EURRUB,20050705,082300,34.25,34.25,34.25,34.25
EURRUB,20050705,082600,34.26,34.26,34.26,34.26
EURRUB,20050705,083000,34.25,34.25,34.25,34.25
EURRUB,20050705,083100,34.24,34.24,34.24,34.24
EURRUB,20050705,083200,34.25,34.26,34.25,34.26
EURRUB,20050705,083300,34.25,34.25,34.24,34.24
EURRUB,20050705,083600,34.25,34.25,34.24,34.24
EURRUB,20050705,083700,34.25,34.25,34.24,34.24
EURRUB,20050705,083800,34.25,34.25,34.24,34.24
EURRUB,20050705,084000,34.23,34.23,34.23,34.23
EURRUB,20050705,084100,34.21,34.21,34.20,34.20
EURRUB,20050705,084200,34.19,34.19,34.16,34.16
EURRUB,20050705,084300,34.17,34.17,34.17,34.17
EURRUB,20050705,084400,34.18,34.19,34.18,34.19
EURRUB,20050705,084500,34.18,34.18,34.17,34.17
EURRUB,20050705,084600,34.18,34.18,34.17,34.17
EURRUB,20050705,084700,34.18,34.18,34.18,34.18
EURRUB,20050705,084800,34.19,34.19,34.18,34.18
EURRUB,20050705,084900,34.19,34.19,34.19,34.19
EURRUB,20050705,085000,34.20,34.20,34.20,34.20
EURRUB,20050705,085100,34.19,34.19,34.19,34.19
EURRUB,20050705,085300,34.18,34.19,34.18,34.19
EURRUB,20050705,085500,34.20,34.20,34.20,34.20
EURRUB,20050705,085800,34.21,34.21,34.21,34.21
EURRUB,20050705,090000,34.20,34.20,34.20,34.20
EURRUB,20050705,090100,34.21,34.21,34.20,34.20
EURRUB,20050705,090200,34.19,34.19,34.19,34.19
EURRUB,20050705,090300,34.20,34.20,34.20,34.20
EURRUB,20050705,090400,34.19,34.19,34.19,34.19
EURRUB,20050705,090500,34.18,34.18,34.18,34.18
EURRUB,20050705,090600,34.19,34.19,34.18,34.18
EURRUB,20050705,090800,34.19,34.19,34.19,34.19
EURRUB,20050705,090900,34.18,34.19,34.18,34.19
EURRUB,20050705,091300,34.20,34.20,34.20,34.20
EURRUB,20050705,091400,34.21,34.21,34.21,34.21
EURRUB,20050705,091500,34.20,34.21,34.20,34.21
EURRUB,20050705,091600,34.20,34.20,34.20,34.20
EURRUB,20050705,091900,34.21,34.21,34.21,34.21
EURRUB,20050705,092100,34.22,34.22,34.22,34.22
EURRUB,20050705,092200,34.21,34.22,34.21,34.22
EURRUB,20050705,092300,34.21,34.21,34.21,34.21
EURRUB,20050705,092400,34.22,34.22,34.21,34.21
EURRUB,20050705,092500,34.22,34.23,34.22,34.23
EURRUB,20050705,092600,34.22,34.22,34.22,34.22
EURRUB,20050705,092900,34.21,34.21,34.21,34.21
EURRUB,20050705,093000,34.22,34.22,34.21,34.21
EURRUB,20050705,093100,34.22,34.22,34.22,34.22
EURRUB,20050705,093200,34.21,34.21,34.21,34.21
EURRUB,20050705,093400,34.22,34.22,34.22,34.22
EURRUB,20050705,093600,34.23,34.23,34.23,34.23
EURRUB,20050705,093700,34.22,34.22,34.22,34.22
EURRUB,20050705,093900,34.21,34.21,34.21,34.21
EURRUB,20050705,094300,34.22,34.22,34.21,34.21
EURRUB,20050705,094500,34.22,34.22,34.22,34.22
EURRUB,20050705,094800,34.23,34.23,34.23,34.23
EURRUB,20050705,095000,34.22,34.22,34.22,34.22
EURRUB,20050705,095100,34.21,34.21,34.21,34.21
EURRUB,20050705,095200,34.20,34.21,34.20,34.21
EURRUB,20050705,095300,34.20,34.21,34.20,34.21
EURRUB,20050705,095400,34.20,34.21,34.20,34.21
EURRUB,20050705,095500,34.19,34.20,34.19,34.20
EURRUB,20050705,095700,34.21,34.21,34.20,34.20
EURRUB,20050705,095800,34.21,34.21,34.21,34.21
EURRUB,20050705,095900,34.22,34.22,34.22,34.22
EURRUB,20050705,100000,34.23,34.23,34.23,34.23
EURRUB,20050705,100300,34.22,34.22,34.22,34.22
EURRUB,20050705,100400,34.21,34.21,34.21,34.21
EURRUB,20050705,100600,34.20,34.20,34.20,34.20
EURRUB,20050705,100700,34.21,34.21,34.21,34.21
EURRUB,20050705,100800,34.20,34.21,34.20,34.21
EURRUB,20050705,100900,34.22,34.22,34.22,34.22
EURRUB,20050705,101100,34.21,34.21,34.21,34.21
EURRUB,20050705,101500,34.22,34.22,34.22,34.22
EURRUB,20050705,101700,34.21,34.21,34.21,34.21
EURRUB,20050705,102200,34.21,34.21,34.21,34.21
EURRUB,20050705,102400,34.22,34.23,34.22,34.23
EURRUB,20050705,102500,34.24,34.26,34.24,34.26
EURRUB,20050705,102600,34.27,34.27,34.27,34.27
EURRUB,20050705,102700,34.29,34.29,34.28,34.28
EURRUB,20050705,102800,34.27,34.28,34.27,34.28
EURRUB,20050705,102900,34.26,34.27,34.26,34.27
EURRUB,20050705,103000,34.26,34.26,34.26,34.26
EURRUB,20050705,103100,34.25,34.25,34.25,34.25
EURRUB,20050705,103500,34.26,34.26,34.26,34.26
EURRUB,20050705,103600,34.27,34.28,34.27,34.28
EURRUB,20050705,103700,34.29,34.30,34.29,34.30
EURRUB,20050705,103800,34.31,34.31,34.31,34.31
EURRUB,20050705,103900,34.32,34.33,34.32,34.33
EURRUB,20050705,104000,34.32,34.32,34.32,34.32
EURRUB,20050705,104100,34.31,34.31,34.31,34.31
EURRUB,20050705,104200,34.32,34.32,34.32,34.32
EURRUB,20050705,104300,34.31,34.31,34.31,34.31
EURRUB,20050705,104400,34.30,34.30,34.30,34.30
EURRUB,20050705,104500,34.29,34.29,34.29,34.29
EURRUB,20050705,104600,34.30,34.31,34.30,34.31
EURRUB,20050705,104700,34.32,34.32,34.32,34.32
EURRUB,20050705,104800,34.33,34.33,34.33,34.33
EURRUB,20050705,105100,34.34,34.34,34.34,34.34
EURRUB,20050705,105200,34.35,34.36,34.35,34.36
EURRUB,20050705,105300,34.35,34.35,34.35,34.35
EURRUB,20050705,105400,34.36,34.36,34.35,34.35
EURRUB,20050705,105500,34.34,34.34,34.34,34.34
EURRUB,20050705,105600,34.35,34.35,34.35,34.35
EURRUB,20050705,105700,34.34,34.34,34.34,34.34
EURRUB,20050705,105800,34.33,34.33,34.33,34.33
EURRUB,20050705,105900,34.32,34.32,34.32,34.32
EURRUB,20050705,110100,34.33,34.33,34.33,34.33
EURRUB,20050705,110500,34.32,34.32,34.32,34.32
EURRUB,20050705,110600,34.31,34.31,34.30,34.30
EURRUB,20050705,110700,34.31,34.31,34.31,34.31
EURRUB,20050705,110800,34.30,34.30,34.30,34.30
EURRUB,20050705,110900,34.29,34.29,34.29,34.29
EURRUB,20050705,111000,34.30,34.30,34.30,34.30
EURRUB,20050705,111200,34.29,34.29,34.29,34.29
EURRUB,20050705,111400,34.28,34.28,34.28,34.28
EURRUB,20050705,111500,34.29,34.29,34.29,34.29
EURRUB,20050705,111600,34.28,34.29,34.28,34.29
EURRUB,20050705,111700,34.28,34.28,34.28,34.28
EURRUB,20050705,111900,34.29,34.29,34.29,34.29
EURRUB,20050705,112100,34.30,34.30,34.30,34.30
EURRUB,20050705,112300,34.29,34.29,34.29,34.29
EURRUB,20050705,112600,34.28,34.28,34.28,34.28
EURRUB,20050705,112700,34.29,34.29,34.29,34.29
EURRUB,20050705,112800,34.28,34.29,34.28,34.29
EURRUB,20050705,112900,34.28,34.28,34.28,34.28
EURRUB,20050705,113100,34.29,34.29,34.29,34.29
EURRUB,20050705,113200,34.28,34.29,34.28,34.29
EURRUB,20050705,113300,34.28,34.28,34.28,34.28
EURRUB,20050705,113400,34.27,34.27,34.27,34.27
EURRUB,20050705,113500,34.26,34.27,34.26,34.27
EURRUB,20050705,113600,34.26,34.27,34.26,34.27
EURRUB,20050705,113700,34.26,34.26,34.26,34.26
EURRUB,20050705,113800,34.27,34.27,34.27,34.27
EURRUB,20050705,114200,34.28,34.28,34.28,34.28
EURRUB,20050705,114300,34.27,34.27,34.27,34.27
EURRUB,20050705,114400,34.28,34.28,34.28,34.28
EURRUB,20050705,114900,34.28,34.28,34.28,34.28
EURRUB,20050705,115000,34.27,34.27,34.27,34.27
EURRUB,20050705,115100,34.28,34.28,34.28,34.28
EURRUB,20050705,115200,34.27,34.27,34.27,34.27
EURRUB,20050705,115400,34.28,34.28,34.28,34.28
EURRUB,20050705,115700,34.27,34.27,34.27,34.27
EURRUB,20050705,115800,34.28,34.28,34.28,34.28
EURRUB,20050705,115900,34.27,34.27,34.27,34.27
EURRUB,20050705,120200,34.26,34.26,34.26,34.26
EURRUB,20050705,120600,34.27,34.27,34.26,34.26
EURRUB,20050705,120700,34.27,34.27,34.26,34.26
EURRUB,20050705,120800,34.27,34.27,34.27,34.27
EURRUB,20050705,120900,34.26,34.26,34.26,34.26
EURRUB,20050705,121100,34.25,34.25,34.24,34.24
EURRUB,20050705,121600,34.25,34.25,34.25,34.25
EURRUB,20050705,121700,34.24,34.24,34.24,34.24
EURRUB,20050705,122200,34.24,34.24,34.24,34.24
EURRUB,20050705,122300,34.25,34.25,34.24,34.24
EURRUB,20050705,122400,34.25,34.25,34.25,34.25
EURRUB,20050705,122500,34.24,34.25,34.24,34.25
EURRUB,20050705,122600,34.26,34.26,34.26,34.26
EURRUB,20050705,122700,34.25,34.25,34.25,34.25
EURRUB,20050705,122800,34.24,34.24,34.24,34.24
EURRUB,20050705,122900,34.25,34.25,34.24,34.24
EURRUB,20050705,123100,34.25,34.26,34.25,34.26
EURRUB,20050705,123300,34.25,34.25,34.25,34.25
EURRUB,20050705,123400,34.26,34.26,34.25,34.25
EURRUB,20050705,123600,34.26,34.26,34.26,34.26
EURRUB,20050705,123800,34.25,34.25,34.25,34.25
EURRUB,20050705,124300,34.25,34.25,34.25,34.25
EURRUB,20050705,124400,34.26,34.26,34.26,34.26
EURRUB,20050705,124500,34.25,34.25,34.25,34.25
EURRUB,20050705,124600,34.26,34.26,34.26,34.26
EURRUB,20050705,124700,34.27,34.27,34.26,34.26
EURRUB,20050705,124800,34.27,34.27,34.26,34.26
EURRUB,20050705,124900,34.27,34.27,34.27,34.27
EURRUB,20050705,125400,34.26,34.26,34.26,34.26
EURRUB,20050705,125600,34.25,34.25,34.25,34.25
EURRUB,20050705,125700,34.26,34.26,34.25,34.25
EURRUB,20050705,125800,34.24,34.24,34.24,34.24
EURRUB,20050705,130300,34.25,34.25,34.25,34.25
EURRUB,20050705,130400,34.26,34.26,34.26,34.26
EURRUB,20050705,130900,34.26,34.26,34.26,34.26
EURRUB,20050705,131100,34.25,34.25,34.25,34.25
EURRUB,20050705,131300,34.26,34.26,34.26,34.26
EURRUB,20050705,131800,34.27,34.27,34.27,34.27
EURRUB,20050705,131900,34.26,34.27,34.26,34.27
EURRUB,20050705,132000,34.26,34.26,34.26,34.26
EURRUB,20050705,132200,34.27,34.27,34.27,34.27
EURRUB,20050705,132300,34.26,34.26,34.26,34.26
EURRUB,20050705,132400,34.27,34.27,34.27,34.27
EURRUB,20050705,132500,34.26,34.27,34.26,34.27
EURRUB,20050705,132600,34.26,34.27,34.26,34.27
EURRUB,20050705,132900,34.26,34.27,34.26,34.27
EURRUB,20050705,133000,34.26,34.26,34.26,34.26
EURRUB,20050705,133100,34.27,34.27,34.26,34.26
EURRUB,20050705,133400,34.25,34.26,34.25,34.26
EURRUB,20050705,133500,34.25,34.25,34.25,34.25
EURRUB,20050705,133600,34.24,34.25,34.24,34.25
EURRUB,20050705,133700,34.24,34.24,34.24,34.24
EURRUB,20050705,134000,34.23,34.23,34.23,34.23
EURRUB,20050705,134100,34.22,34.22,34.22,34.22
EURRUB,20050705,134200,34.21,34.21,34.21,34.21
EURRUB,20050705,134300,34.20,34.20,34.20,34.20
EURRUB,20050705,134400,34.21,34.21,34.21,34.21
EURRUB,20050705,134500,34.20,34.20,34.20,34.20
EURRUB,20050705,134600,34.21,34.22,34.21,34.22
EURRUB,20050705,134700,34.23,34.23,34.23,34.23
EURRUB,20050705,134900,34.24,34.24,34.24,34.24
EURRUB,20050705,135000,34.23,34.23,34.23,34.23
EURRUB,20050705,135100,34.24,34.24,34.24,34.24
EURRUB,20050705,135200,34.23,34.23,34.23,34.23
EURRUB,20050705,135500,34.22,34.22,34.22,34.22
EURRUB,20050705,135600,34.23,34.23,34.23,34.23
EURRUB,20050705,135800,34.22,34.22,34.22,34.22
EURRUB,20050705,135900,34.23,34.23,34.23,34.23
EURRUB,20050705,140000,34.22,34.22,34.22,34.22
EURRUB,20050705,140300,34.23,34.23,34.23,34.23
EURRUB,20050705,140600,34.24,34.24,34.23,34.23
EURRUB,20050705,141100,34.22,34.22,34.22,34.22
EURRUB,20050705,141200,34.21,34.22,34.21,34.22
EURRUB,20050705,141400,34.23,34.23,34.22,34.22
EURRUB,20050705,141500,34.23,34.23,34.23,34.23
EURRUB,20050705,141600,34.22,34.23,34.22,34.23
EURRUB,20050705,141900,34.24,34.24,34.24,34.24
EURRUB,20050705,142200,34.23,34.24,34.23,34.24
EURRUB,20050705,142300,34.23,34.23,34.23,34.23
EURRUB,20050705,142400,34.24,34.24,34.24,34.24
EURRUB,20050705,142600,34.23,34.24,34.23,34.24
EURRUB,20050705,142700,34.25,34.25,34.25,34.25
EURRUB,20050705,142800,34.26,34.26,34.26,34.26
EURRUB,20050705,142900,34.25,34.25,34.25,34.25
EURRUB,20050705,143000,34.24,34.24,34.24,34.24
EURRUB,20050705,143100,34.25,34.25,34.24,34.24
EURRUB,20050705,143200,34.25,34.26,34.25,34.26
EURRUB,20050705,143400,34.27,34.27,34.27,34.27
EURRUB,20050705,143900,34.27,34.27,34.26,34.26
EURRUB,20050705,144100,34.25,34.25,34.25,34.25
EURRUB,20050705,144300,34.26,34.26,34.26,34.26
EURRUB,20050705,144400,34.27,34.27,34.27,34.27
EURRUB,20050705,144500,34.28,34.28,34.28,34.28
EURRUB,20050705,144600,34.27,34.28,34.27,34.28
EURRUB,20050705,144800,34.29,34.29,34.28,34.28
EURRUB,20050705,144900,34.29,34.29,34.28,34.28
EURRUB,20050705,145000,34.29,34.29,34.29,34.29
EURRUB,20050705,145100,34.30,34.30,34.29,34.29
EURRUB,20050705,145200,34.30,34.30,34.30,34.30
EURRUB,20050705,145300,34.31,34.31,34.30,34.30
EURRUB,20050705,145800,34.30,34.30,34.30,34.30
EURRUB,20050705,145900,34.29,34.30,34.29,34.30
EURRUB,20050705,150400,34.30,34.30,34.30,34.30
EURRUB,20050705,150500,34.31,34.31,34.31,34.31
EURRUB,20050705,150800,34.32,34.32,34.32,34.32
EURRUB,20050705,150900,34.31,34.31,34.31,34.31
EURRUB,20050705,151200,34.30,34.30,34.30,34.30
EURRUB,20050705,151500,34.29,34.29,34.29,34.29
EURRUB,20050705,151900,34.28,34.29,34.28,34.29
EURRUB,20050705,152000,34.28,34.28,34.27,34.27
EURRUB,20050705,152100,34.28,34.28,34.27,34.27
EURRUB,20050705,152400,34.28,34.28,34.28,34.28
EURRUB,20050705,152500,34.27,34.27,34.27,34.27
EURRUB,20050705,153000,34.27,34.27,34.27,34.27
EURRUB,20050705,153100,34.26,34.27,34.26,34.27
EURRUB,20050705,153300,34.28,34.28,34.28,34.28
EURRUB,20050705,153600,34.27,34.28,34.27,34.28
EURRUB,20050705,153700,34.27,34.27,34.27,34.27
EURRUB,20050705,153800,34.28,34.28,34.28,34.28
EURRUB,20050705,154100,34.27,34.27,34.27,34.27
EURRUB,20050705,154400,34.28,34.28,34.28,34.28
EURRUB,20050705,154600,34.29,34.29,34.29,34.29
EURRUB,20050705,154700,34.30,34.30,34.30,34.30
EURRUB,20050705,154900,34.31,34.31,34.30,34.30
EURRUB,20050705,155100,34.31,34.31,34.31,34.31
EURRUB,20050705,155200,34.30,34.30,34.30,34.30
EURRUB,20050705,155500,34.29,34.29,34.28,34.28
EURRUB,20050705,155800,34.27,34.28,34.27,34.28
EURRUB,20050705,155900,34.27,34.27,34.27,34.27
EURRUB,20050705,160200,34.28,34.28,34.28,34.28
EURRUB,20050705,160600,34.29,34.30,34.29,34.30
EURRUB,20050705,160700,34.29,34.29,34.29,34.29
EURRUB,20050705,160800,34.31,34.31,34.31,34.31
EURRUB,20050705,161100,34.32,34.32,34.32,34.32
EURRUB,20050705,161400,34.31,34.31,34.31,34.31
EURRUB,20050705,161600,34.30,34.30,34.30,34.30
EURRUB,20050705,161700,34.29,34.29,34.29,34.29
EURRUB,20050705,161800,34.30,34.30,34.29,34.29
EURRUB,20050705,162100,34.28,34.29,34.28,34.29
EURRUB,20050705,162200,34.30,34.30,34.30,34.30
EURRUB,20050705,162300,34.29,34.29,34.29,34.29
EURRUB,20050705,162400,34.30,34.30,34.29,34.29
EURRUB,20050705,162500,34.28,34.28,34.28,34.28
EURRUB,20050705,162600,34.29,34.29,34.29,34.29
EURRUB,20050705,162700,34.30,34.30,34.30,34.30
EURRUB,20050705,163200,34.31,34.31,34.31,34.31
EURRUB,20050705,163300,34.30,34.30,34.30,34.30
EURRUB,20050705,163800,34.30,34.30,34.30,34.30
EURRUB,20050705,163900,34.29,34.29,34.29,34.29
EURRUB,20050705,164100,34.30,34.30,34.30,34.30
EURRUB,20050705,164200,34.31,34.31,34.31,34.31
EURRUB,20050705,164300,34.32,34.32,34.32,34.32
EURRUB,20050705,164800,34.32,34.32,34.31,34.31
EURRUB,20050705,165100,34.30,34.30,34.30,34.30
EURRUB,20050705,165200,34.29,34.29,34.29,34.29
EURRUB,20050705,165300,34.28,34.28,34.28,34.28
EURRUB,20050705,165400,34.27,34.27,34.27,34.27
EURRUB,20050705,165500,34.28,34.28,34.28,34.28
EURRUB,20050705,165600,34.27,34.28,34.27,34.28
EURRUB,20050705,165700,34.26,34.26,34.26,34.26
EURRUB,20050705,165800,34.25,34.26,34.25,34.26
EURRUB,20050705,165900,34.25,34.25,34.25,34.25
EURRUB,20050705,170100,34.26,34.26,34.26,34.26
EURRUB,20050705,170400,34.25,34.25,34.24,34.24
EURRUB,20050705,170500,34.23,34.23,34.22,34.22
EURRUB,20050705,170600,34.21,34.22,34.21,34.22
EURRUB,20050705,170700,34.23,34.24,34.23,34.24
EURRUB,20050705,170900,34.25,34.25,34.25,34.25
EURRUB,20050705,171000,34.26,34.26,34.26,34.26
EURRUB,20050705,171100,34.25,34.26,34.25,34.26
EURRUB,20050705,171200,34.25,34.26,34.25,34.26
EURRUB,20050705,171300,34.25,34.25,34.25,34.25
EURRUB,20050705,171400,34.24,34.24,34.23,34.23
EURRUB,20050705,171600,34.22,34.22,34.22,34.22
EURRUB,20050705,171800,34.23,34.23,34.22,34.22
EURRUB,20050705,171900,34.21,34.21,34.20,34.20
EURRUB,20050705,172000,34.19,34.20,34.19,34.20
EURRUB,20050705,172200,34.21,34.21,34.20,34.20
EURRUB,20050705,172400,34.21,34.22,34.21,34.22
EURRUB,20050705,172500,34.21,34.21,34.21,34.21
EURRUB,20050705,172700,34.20,34.20,34.20,34.20
EURRUB,20050705,172900,34.21,34.22,34.21,34.22
EURRUB,20050705,173000,34.23,34.23,34.23,34.23
EURRUB,20050705,173100,34.22,34.22,34.22,34.22
EURRUB,20050705,173200,34.23,34.23,34.22,34.22
EURRUB,20050705,173300,34.23,34.23,34.23,34.23
EURRUB,20050705,173400,34.22,34.22,34.22,34.22
EURRUB,20050705,173600,34.23,34.23,34.23,34.23
EURRUB,20050705,173700,34.24,34.24,34.23,34.23
EURRUB,20050705,173800,34.24,34.25,34.24,34.25
EURRUB,20050705,173900,34.26,34.26,34.26,34.26
EURRUB,20050705,174100,34.27,34.27,34.26,34.26
EURRUB,20050705,174200,34.27,34.27,34.27,34.27
EURRUB,20050705,174300,34.26,34.26,34.26,34.26
EURRUB,20050705,174400,34.25,34.25,34.25,34.25
EURRUB,20050705,174500,34.26,34.26,34.25,34.25
EURRUB,20050705,174700,34.26,34.26,34.26,34.26
EURRUB,20050705,174800,34.27,34.28,34.27,34.28
EURRUB,20050705,174900,34.29,34.29,34.29,34.29
EURRUB,20050705,175000,34.30,34.30,34.30,34.30
EURRUB,20050705,175100,34.29,34.29,34.29,34.29
EURRUB,20050705,175400,34.30,34.30,34.30,34.30
EURRUB,20050705,175500,34.29,34.29,34.29,34.29
EURRUB,20050705,175600,34.28,34.28,34.28,34.28
EURRUB,20050705,175700,34.29,34.29,34.29,34.29
EURRUB,20050705,175800,34.28,34.28,34.28,34.28
EURRUB,20050705,180300,34.28,34.28,34.27,34.27
EURRUB,20050705,180400,34.28,34.28,34.28,34.28
EURRUB,20050705,180700,34.27,34.27,34.27,34.27
EURRUB,20050705,181000,34.28,34.28,34.28,34.28
EURRUB,20050705,181500,34.28,34.28,34.28,34.28
EURRUB,20050705,182000,34.28,34.28,34.28,34.28
EURRUB,20050705,182200,34.27,34.27,34.26,34.26
EURRUB,20050705,182300,34.27,34.27,34.27,34.27
EURRUB,20050705,182500,34.26,34.26,34.26,34.26
EURRUB,20050705,182700,34.27,34.27,34.27,34.27
EURRUB,20050705,182800,34.26,34.26,34.26,34.26
EURRUB,20050705,182900,34.27,34.27,34.27,34.27
EURRUB,20050705,183100,34.28,34.28,34.28,34.28
EURRUB,20050705,183300,34.27,34.27,34.27,34.27
EURRUB,20050705,183400,34.26,34.26,34.26,34.26
EURRUB,20050705,183600,34.25,34.25,34.25,34.25
EURRUB,20050705,183700,34.26,34.26,34.25,34.25
EURRUB,20050705,183800,34.26,34.26,34.26,34.26
EURRUB,20050705,184300,34.26,34.26,34.26,34.26
EURRUB,20050705,184500,34.27,34.27,34.27,34.27
EURRUB,20050705,184900,34.26,34.26,34.26,34.26
EURRUB,20050705,185100,34.27,34.28,34.27,34.28
EURRUB,20050705,185200,34.27,34.27,34.27,34.27
EURRUB,20050705,185700,34.27,34.27,34.27,34.27
EURRUB,20050705,185900,34.26,34.26,34.26,34.26
EURRUB,20050705,190100,34.27,34.27,34.27,34.27
EURRUB,20050705,190300,34.26,34.27,34.26,34.27
EURRUB,20050705,190600,34.28,34.28,34.28,34.28
EURRUB,20050705,190700,34.27,34.27,34.27,34.27
EURRUB,20050705,190900,34.28,34.28,34.27,34.27
EURRUB,20050705,191000,34.28,34.28,34.28,34.28
EURRUB,20050705,191400,34.27,34.27,34.27,34.27
EURRUB,20050705,191600,34.28,34.28,34.28,34.28
EURRUB,20050705,192100,34.28,34.28,34.28,34.28
EURRUB,20050705,192200,34.29,34.30,34.29,34.30
EURRUB,20050705,192400,34.29,34.29,34.29,34.29
EURRUB,20050705,192500,34.30,34.30,34.30,34.30
EURRUB,20050705,192700,34.29,34.30,34.29,34.30
EURRUB,20050705,192800,34.29,34.30,34.29,34.30
EURRUB,20050705,192900,34.29,34.30,34.29,34.30
EURRUB,20050705,193400,34.31,34.32,34.31,34.32
EURRUB,20050705,193500,34.31,34.32,34.31,34.32
EURRUB,20050705,193600,34.31,34.31,34.31,34.31
EURRUB,20050705,193700,34.32,34.32,34.32,34.32
EURRUB,20050705,193800,34.33,34.33,34.33,34.33
EURRUB,20050705,193900,34.32,34.33,34.32,34.33
EURRUB,20050705,194000,34.32,34.32,34.32,34.32
EURRUB,20050705,194100,34.33,34.33,34.33,34.33
EURRUB,20050705,194200,34.32,34.33,34.32,34.33
EURRUB,20050705,194300,34.32,34.33,34.32,34.33
EURRUB,20050705,194400,34.32,34.32,34.32,34.32
EURRUB,20050705,194700,34.31,34.31,34.31,34.31
EURRUB,20050705,195000,34.32,34.32,34.31,34.31
EURRUB,20050705,195300,34.30,34.30,34.30,34.30
EURRUB,20050705,195500,34.31,34.31,34.30,34.30
EURRUB,20050705,200000,34.30,34.30,34.30,34.30
EURRUB,20050705,200500,34.30,34.30,34.30,34.30
EURRUB,20050705,200800,34.29,34.30,34.29,34.30
EURRUB,20050705,201100,34.29,34.29,34.29,34.29
EURRUB,20050705,201600,34.28,34.28,34.28,34.28
EURRUB,20050705,202100,34.28,34.28,34.28,34.28
EURRUB,20050705,202600,34.29,34.29,34.29,34.29
EURRUB,20050705,202700,34.30,34.30,34.30,34.30
EURRUB,20050705,203200,34.30,34.30,34.30,34.30
EURRUB,20050705,203700,34.30,34.30,34.30,34.30
EURRUB,20050705,203800,34.31,34.31,34.30,34.30
EURRUB,20050705,203900,34.31,34.31,34.31,34.31
EURRUB,20050705,204000,34.30,34.31,34.30,34.31
EURRUB,20050705,204100,34.30,34.30,34.30,34.30
EURRUB,20050705,204200,34.31,34.31,34.31,34.31
EURRUB,20050705,204300,34.30,34.30,34.30,34.30
EURRUB,20050705,204800,34.30,34.30,34.30,34.30
EURRUB,20050705,205100,34.29,34.29,34.29,34.29
EURRUB,20050705,205200,34.30,34.30,34.29,34.29
EURRUB,20050705,205500,34.30,34.30,34.30,34.30
EURRUB,20050705,205600,34.29,34.29,34.29,34.29
EURRUB,20050705,205700,34.30,34.30,34.30,34.30
EURRUB,20050705,205900,34.29,34.29,34.29,34.29
EURRUB,20050705,210300,34.30,34.30,34.29,34.29
EURRUB,20050705,210500,34.30,34.30,34.30,34.30
EURRUB,20050705,211000,34.30,34.30,34.30,34.30
EURRUB,20050705,211300,34.31,34.31,34.31,34.31
EURRUB,20050705,211600,34.30,34.31,34.30,34.31
EURRUB,20050705,211700,34.30,34.30,34.30,34.30
EURRUB,20050705,212200,34.30,34.30,34.30,34.30
EURRUB,20050705,212700,34.30,34.30,34.30,34.30
EURRUB,20050705,213100,34.31,34.31,34.31,34.31
EURRUB,20050705,213600,34.30,34.30,34.30,34.30
EURRUB,20050705,213700,34.31,34.31,34.31,34.31
EURRUB,20050705,213800,34.30,34.30,34.30,34.30
EURRUB,20050705,214200,34.31,34.31,34.31,34.31
EURRUB,20050705,214600,34.30,34.30,34.30,34.30
EURRUB,20050705,215100,34.30,34.30,34.30,34.30
EURRUB,20050705,215200,34.31,34.31,34.31,34.31
EURRUB,20050705,215300,34.30,34.30,34.30,34.30
EURRUB,20050705,215800,34.30,34.30,34.30,34.30
EURRUB,20050705,220000,34.31,34.31,34.31,34.31
EURRUB,20050705,220500,34.31,34.31,34.31,34.31
EURRUB,20050705,221000,34.31,34.31,34.31,34.31
EURRUB,20050705,221100,34.32,34.32,34.32,34.32
EURRUB,20050705,221500,34.33,34.33,34.33,34.33
EURRUB,20050705,221600,34.32,34.33,34.32,34.33
EURRUB,20050705,221700,34.32,34.33,34.32,34.33
EURRUB,20050705,221800,34.32,34.32,34.32,34.32
EURRUB,20050705,222300,34.32,34.32,34.32,34.32
EURRUB,20050705,222500,34.31,34.31,34.31,34.31
EURRUB,20050705,222600,34.32,34.32,34.31,34.31
EURRUB,20050705,222700,34.32,34.32,34.31,34.31
EURRUB,20050705,223200,34.31,34.31,34.31,34.31
EURRUB,20050705,223700,34.31,34.31,34.31,34.31
EURRUB,20050705,224200,34.31,34.31,34.31,34.31
EURRUB,20050705,224700,34.30,34.30,34.30,34.30
EURRUB,20050705,225200,34.30,34.30,34.30,34.30
EURRUB,20050705,225700,34.30,34.30,34.30,34.30
EURRUB,20050705,230000,34.29,34.29,34.29,34.29
EURRUB,20050705,230500,34.29,34.29,34.29,34.29
EURRUB,20050705,230800,34.30,34.30,34.30,34.30
EURRUB,20050705,231300,34.30,34.30,34.30,34.30
EURRUB,20050705,231400,34.31,34.31,34.30,34.30
EURRUB,20050705,231900,34.30,34.30,34.30,34.30
EURRUB,20050705,232100,34.31,34.31,34.31,34.31
EURRUB,20050705,232600,34.31,34.31,34.31,34.31
EURRUB,20050705,233100,34.31,34.31,34.31,34.31
EURRUB,20050705,233600,34.31,34.31,34.31,34.31
EURRUB,20050705,233700,34.32,34.32,34.32,34.32
EURRUB,20050705,234200,34.32,34.32,34.32,34.32
EURRUB,20050705,234400,34.31,34.31,34.31,34.31
EURRUB,20050705,234900,34.31,34.31,34.31,34.31
EURRUB,20050705,235400,34.31,34.31,34.31,34.31
EURRUB,20050705,235700,34.32,34.32,34.32,34.32
EURRUB,20050705,235800,34.31,34.32,34.31,34.32
USDHUF,20050705,000300,207.0,207.0,207.0,207.0
USDHUF,20050705,000400,206.9,206.9,206.9,206.9
USDHUF,20050705,000900,206.9,206.9,206.9,206.9
USDHUF,20050705,001400,206.9,206.9,206.9,206.9
USDHUF,20050705,001900,206.9,206.9,206.9,206.9
USDHUF,20050705,002200,207.0,207.0,207.0,207.0
USDHUF,20050705,002700,207.0,207.0,207.0,207.0
USDHUF,20050705,003200,207.0,207.0,207.0,207.0
USDHUF,20050705,003700,207.0,207.0,207.0,207.0
USDHUF,20050705,004200,207.0,207.0,207.0,207.0
USDHUF,20050705,004700,207.0,207.0,207.0,207.0
USDHUF,20050705,004800,206.9,206.9,206.9,206.9
USDHUF,20050705,005300,206.9,206.9,206.9,206.9
USDHUF,20050705,005600,206.8,206.8,206.8,206.8
USDHUF,20050705,010100,206.8,206.8,206.8,206.8
USDHUF,20050705,010600,206.8,206.8,206.8,206.8
USDHUF,20050705,011100,206.8,206.8,206.8,206.8
USDHUF,20050705,011600,206.8,206.8,206.8,206.8
USDHUF,20050705,011700,206.9,206.9,206.9,206.9
USDHUF,20050705,012100,206.8,206.8,206.8,206.8
USDHUF,20050705,012600,206.8,206.8,206.8,206.8
USDHUF,20050705,013100,206.8,206.8,206.8,206.8
USDHUF,20050705,013600,206.8,206.8,206.8,206.8
USDHUF,20050705,013800,206.7,206.7,206.7,206.7
USDHUF,20050705,014100,206.8,206.8,206.7,206.7
USDHUF,20050705,014600,206.7,206.7,206.7,206.7
USDHUF,20050705,015100,206.7,206.7,206.7,206.7
USDHUF,20050705,015600,206.7,206.7,206.7,206.7
USDHUF,20050705,020100,206.7,206.7,206.7,206.7
USDHUF,20050705,020200,206.8,206.8,206.8,206.8
USDHUF,20050705,020300,206.7,206.7,206.7,206.7
USDHUF,20050705,020800,206.7,206.7,206.7,206.7
USDHUF,20050705,021300,206.7,206.7,206.7,206.7
USDHUF,20050705,021400,206.6,206.7,206.6,206.7
USDHUF,20050705,021900,206.7,206.7,206.7,206.7
USDHUF,20050705,022400,206.7,206.7,206.7,206.7
USDHUF,20050705,022900,206.8,206.8,206.8,206.8
USDHUF,20050705,023400,206.8,206.8,206.8,206.8
USDHUF,20050705,023900,206.8,206.8,206.8,206.8
USDHUF,20050705,024400,206.8,206.8,206.8,206.8
USDHUF,20050705,024600,206.7,206.7,206.7,206.7
USDHUF,20050705,025100,206.7,206.7,206.7,206.7
USDHUF,20050705,025600,206.7,206.7,206.6,206.6
USDHUF,20050705,025900,206.7,206.7,206.7,206.7
USDHUF,20050705,030000,206.6,206.6,206.6,206.6
USDHUF,20050705,030500,206.6,206.6,206.6,206.6
USDHUF,20050705,031000,206.6,206.6,206.6,206.6
USDHUF,20050705,031300,206.7,206.7,206.7,206.7
USDHUF,20050705,031900,206.7,206.7,206.7,206.7
USDHUF,20050705,032400,206.7,206.7,206.7,206.7
USDHUF,20050705,032500,206.6,206.6,206.6,206.6
USDHUF,20050705,033000,206.6,206.6,206.6,206.6
USDHUF,20050705,033500,206.6,206.6,206.6,206.6
USDHUF,20050705,033800,206.7,206.7,206.7,206.7
USDHUF,20050705,034300,206.7,206.7,206.7,206.7
USDHUF,20050705,034800,206.7,206.7,206.7,206.7
USDHUF,20050705,034900,206.6,206.6,206.6,206.6
USDHUF,20050705,035300,206.7,206.7,206.7,206.7
USDHUF,20050705,035800,206.7,206.7,206.7,206.7
USDHUF,20050705,040100,206.6,206.6,206.6,206.6
USDHUF,20050705,040600,206.6,206.6,206.6,206.6
USDHUF,20050705,041100,206.6,206.6,206.6,206.6
USDHUF,20050705,041600,206.6,206.6,206.6,206.6
USDHUF,20050705,042000,206.7,206.7,206.7,206.7
USDHUF,20050705,042300,206.6,206.6,206.6,206.6
USDHUF,20050705,042700,206.7,206.7,206.7,206.7
USDHUF,20050705,043200,206.7,206.7,206.7,206.7
USDHUF,20050705,043300,206.6,206.6,206.6,206.6
USDHUF,20050705,043800,206.6,206.6,206.6,206.6
USDHUF,20050705,044000,206.7,206.7,206.7,206.7
USDHUF,20050705,044500,206.7,206.7,206.7,206.7
USDHUF,20050705,045000,206.7,206.7,206.7,206.7
USDHUF,20050705,045400,206.8,206.8,206.8,206.8
USDHUF,20050705,045700,206.7,206.7,206.7,206.7
USDHUF,20050705,050200,206.7,206.7,206.7,206.7
USDHUF,20050705,050700,206.7,206.7,206.7,206.7
USDHUF,20050705,051200,206.7,206.7,206.7,206.7
USDHUF,20050705,051700,206.7,206.7,206.7,206.7
USDHUF,20050705,052200,206.7,206.7,206.7,206.7
USDHUF,20050705,052700,206.7,206.7,206.7,206.7
USDHUF,20050705,052800,206.8,206.8,206.8,206.8
USDHUF,20050705,053000,206.9,206.9,206.8,206.8
USDHUF,20050705,053500,206.8,206.8,206.8,206.8
USDHUF,20050705,053700,206.7,206.7,206.7,206.7
USDHUF,20050705,054000,206.8,206.8,206.8,206.8
USDHUF,20050705,054500,206.8,206.8,206.8,206.8
USDHUF,20050705,055000,206.8,206.8,206.8,206.8
USDHUF,20050705,055500,206.8,206.8,206.8,206.8
USDHUF,20050705,060000,206.7,206.7,206.7,206.7
USDHUF,20050705,060500,206.7,206.7,206.7,206.7
USDHUF,20050705,061000,206.7,206.7,206.7,206.7
USDHUF,20050705,061300,206.8,206.8,206.8,206.8
USDHUF,20050705,061800,206.8,206.8,206.8,206.8
USDHUF,20050705,061900,206.7,206.7,206.7,206.7
USDHUF,20050705,062000,206.8,206.8,206.8,206.8
USDHUF,20050705,062500,206.8,206.8,206.8,206.8
USDHUF,20050705,062900,206.7,206.7,206.7,206.7
USDHUF,20050705,063400,206.7,206.7,206.7,206.7
USDHUF,20050705,063900,206.7,206.7,206.7,206.7
USDHUF,20050705,064100,206.8,206.8,206.8,206.8
USDHUF,20050705,064600,206.8,206.8,206.8,206.8
USDHUF,20050705,064700,206.7,206.7,206.7,206.7
USDHUF,20050705,065200,206.7,206.7,206.7,206.7
USDHUF,20050705,065700,206.7,206.7,206.7,206.7
USDHUF,20050705,070200,206.7,206.7,206.7,206.7
USDHUF,20050705,070700,206.7,206.7,206.7,206.7
USDHUF,20050705,071200,206.7,206.7,206.7,206.7
USDHUF,20050705,071700,206.7,206.7,206.7,206.7
USDHUF,20050705,071900,206.8,206.8,206.8,206.8
USDHUF,20050705,072400,206.8,206.8,206.8,206.8
USDHUF,20050705,072900,206.8,206.8,206.8,206.8
USDHUF,20050705,073400,206.8,206.8,206.8,206.8
USDHUF,20050705,073900,206.8,206.8,206.8,206.8
USDHUF,20050705,074000,206.9,206.9,206.9,206.9
USDHUF,20050705,074100,207.0,207.0,207.0,207.0
USDHUF,20050705,074300,206.9,207.0,206.9,207.0
USDHUF,20050705,074700,207.1,207.1,207.1,207.1
USDHUF,20050705,074800,207.0,207.0,207.0,207.0
USDHUF,20050705,075300,207.0,207.0,207.0,207.0
USDHUF,20050705,075800,207.0,207.0,207.0,207.0
USDHUF,20050705,080300,207.0,207.0,207.0,207.0
USDHUF,20050705,080800,207.0,207.0,207.0,207.0
USDHUF,20050705,080900,207.1,207.1,207.1,207.1
USDHUF,20050705,081200,207.0,207.0,207.0,207.0
USDHUF,20050705,081600,206.9,206.9,206.9,206.9
USDHUF,20050705,081800,206.8,206.8,206.8,206.8
USDHUF,20050705,081900,206.9,206.9,206.9,206.9
USDHUF,20050705,082300,207.0,207.0,207.0,207.0
USDHUF,20050705,082600,206.9,206.9,206.9,206.9
USDHUF,20050705,083000,207.0,207.0,207.0,207.0
USDHUF,20050705,083100,207.1,207.1,207.0,207.0
USDHUF,20050705,083300,207.1,207.1,207.1,207.1
USDHUF,20050705,083800,207.1,207.1,207.1,207.1
USDHUF,20050705,083900,207.2,207.2,207.2,207.2
USDHUF,20050705,084000,207.3,207.3,207.3,207.3
USDHUF,20050705,084100,207.4,207.4,207.4,207.4
USDHUF,20050705,084200,207.5,207.6,207.5,207.6
USDHUF,20050705,084400,207.5,207.5,207.5,207.5
USDHUF,20050705,084600,207.6,207.6,207.6,207.6
USDHUF,20050705,084700,207.5,207.5,207.5,207.5
USDHUF,20050705,084800,207.6,207.6,207.5,207.6
USDHUF,20050705,085000,207.5,207.5,207.5,207.5
USDHUF,20050705,085100,207.6,207.6,207.6,207.6
USDHUF,20050705,085200,207.5,207.6,207.5,207.5
USDHUF,20050705,085300,207.6,207.6,207.5,207.5
USDHUF,20050705,085800,207.4,207.4,207.4,207.4
USDHUF,20050705,090200,207.5,207.5,207.5,207.5
USDHUF,20050705,090400,207.6,207.6,207.6,207.6
USDHUF,20050705,090600,207.5,207.6,207.5,207.6
USDHUF,20050705,090900,207.5,207.5,207.5,207.5
USDHUF,20050705,091000,207.6,207.6,207.6,207.6
USDHUF,20050705,091200,207.5,207.5,207.5,207.5
USDHUF,20050705,091300,207.4,207.4,207.4,207.4
USDHUF,20050705,091800,207.4,207.4,207.4,207.4
USDHUF,20050705,092100,207.3,207.4,207.3,207.3
USDHUF,20050705,092500,207.2,207.2,207.1,207.1
USDHUF,20050705,092800,207.2,207.2,207.2,207.2
USDHUF,20050705,092900,207.1,207.2,207.1,207.2
USDHUF,20050705,093200,207.3,207.3,207.3,207.3
USDHUF,20050705,093300,207.2,207.3,207.2,207.3
USDHUF,20050705,093400,207.2,207.2,207.2,207.2
USDHUF,20050705,093900,207.2,207.3,207.2,207.3
USDHUF,20050705,094400,207.3,207.3,207.3,207.3
USDHUF,20050705,094600,207.2,207.2,207.2,207.2
USDHUF,20050705,094700,207.3,207.3,207.3,207.3
USDHUF,20050705,094800,207.2,207.2,207.2,207.2
USDHUF,20050705,095000,207.3,207.3,207.3,207.3
USDHUF,20050705,095200,207.4,207.4,207.4,207.4
USDHUF,20050705,095700,207.4,207.4,207.3,207.3
USDHUF,20050705,100200,207.3,207.3,207.3,207.3
USDHUF,20050705,100500,207.4,207.4,207.4,207.4
USDHUF,20050705,100600,207.3,207.4,207.3,207.4
USDHUF,20050705,100800,207.3,207.3,207.3,207.3
USDHUF,20050705,101200,207.4,207.4,207.4,207.4
USDHUF,20050705,101600,207.5,207.5,207.5,207.5
USDHUF,20050705,101700,207.6,207.6,207.6,207.6
USDHUF,20050705,101800,207.7,207.7,207.6,207.6
USDHUF,20050705,102300,207.6,207.6,207.6,207.6
USDHUF,20050705,102400,207.5,207.5,207.5,207.5
USDHUF,20050705,102500,207.4,207.4,207.3,207.4
USDHUF,20050705,102600,207.3,207.3,207.2,207.2
USDHUF,20050705,102700,207.1,207.2,207.1,207.2
USDHUF,20050705,102800,207.3,207.3,207.3,207.3
USDHUF,20050705,103100,207.4,207.4,207.4,207.4
USDHUF,20050705,103200,207.3,207.3,207.3,207.3
USDHUF,20050705,103300,207.4,207.4,207.3,207.3
USDHUF,20050705,103400,207.4,207.4,207.4,207.4
USDHUF,20050705,103500,207.3,207.3,207.3,207.3
USDHUF,20050705,103600,207.2,207.2,207.1,207.1
USDHUF,20050705,103700,207.2,207.2,207.1,207.1
USDHUF,20050705,103800,207.0,207.0,207.0,207.0
USDHUF,20050705,103900,206.9,206.9,206.9,206.9
USDHUF,20050705,104000,207.0,207.0,207.0,207.0
USDHUF,20050705,104100,207.1,207.1,207.0,207.0
USDHUF,20050705,104200,207.1,207.1,207.1,207.1
USDHUF,20050705,104300,207.0,207.0,207.0,207.0
USDHUF,20050705,104400,207.1,207.1,207.1,207.1
USDHUF,20050705,104500,207.0,207.0,207.0,207.0
USDHUF,20050705,104600,206.9,206.9,206.9,206.9
USDHUF,20050705,105000,206.8,206.8,206.8,206.8
USDHUF,20050705,105200,206.7,206.7,206.7,206.7
USDHUF,20050705,105700,206.7,206.8,206.7,206.8
USDHUF,20050705,105800,206.7,206.8,206.7,206.8
USDHUF,20050705,105900,206.9,206.9,206.9,206.9
USDHUF,20050705,110000,206.8,206.8,206.8,206.8
USDHUF,20050705,110500,206.8,206.8,206.7,206.8
USDHUF,20050705,110600,206.9,206.9,206.9,206.9
USDHUF,20050705,110900,207.0,207.0,206.9,206.9
USDHUF,20050705,111000,207.0,207.0,206.9,206.9
USDHUF,20050705,111100,207.0,207.0,207.0,207.0
USDHUF,20050705,111400,206.9,207.0,206.9,207.0
USDHUF,20050705,111600,206.9,206.9,206.9,206.9
USDHUF,20050705,111700,207.0,207.0,207.0,207.0
USDHUF,20050705,111900,206.9,206.9,206.9,206.9
USDHUF,20050705,112000,206.8,206.9,206.8,206.8
USDHUF,20050705,112500,206.8,206.8,206.8,206.8
USDHUF,20050705,112600,206.9,206.9,206.9,206.9
USDHUF,20050705,113100,206.9,206.9,206.9,206.9
USDHUF,20050705,113400,207.0,207.0,207.0,207.0
USDHUF,20050705,113600,207.1,207.1,207.1,207.1
USDHUF,20050705,113800,207.0,207.0,207.0,207.0
USDHUF,20050705,114300,207.0,207.0,207.0,207.0
USDHUF,20050705,114800,207.0,207.0,207.0,207.0
USDHUF,20050705,115300,207.0,207.0,207.0,207.0
USDHUF,20050705,115800,207.0,207.0,207.0,207.0
USDHUF,20050705,120200,207.1,207.1,207.1,207.1
USDHUF,20050705,120700,207.1,207.1,207.1,207.1
USDHUF,20050705,121100,207.2,207.2,207.2,207.2
USDHUF,20050705,121600,207.2,207.2,207.2,207.2
USDHUF,20050705,121800,207.1,207.1,207.1,207.1
USDHUF,20050705,121900,207.2,207.2,207.1,207.1
USDHUF,20050705,122300,207.2,207.2,207.2,207.2
USDHUF,20050705,122400,207.1,207.1,207.1,207.1
USDHUF,20050705,122900,207.1,207.1,207.1,207.1
USDHUF,20050705,123100,207.0,207.0,207.0,207.0
USDHUF,20050705,123600,207.0,207.0,207.0,207.0
USDHUF,20050705,123700,207.1,207.1,207.1,207.1
USDHUF,20050705,123900,207.0,207.0,207.0,207.0
USDHUF,20050705,124400,207.0,207.0,207.0,207.0
USDHUF,20050705,124600,206.9,206.9,206.9,206.9
USDHUF,20050705,124700,206.8,206.9,206.8,206.9
USDHUF,20050705,124800,206.8,206.8,206.8,206.8
USDHUF,20050705,125300,206.8,206.8,206.8,206.8
USDHUF,20050705,125400,206.9,206.9,206.8,206.8
USDHUF,20050705,125500,206.9,206.9,206.9,206.9
USDHUF,20050705,125800,207.0,207.0,207.0,207.0
USDHUF,20050705,130000,206.9,206.9,206.9,206.9
USDHUF,20050705,130100,207.0,207.0,207.0,207.0
USDHUF,20050705,130400,206.9,206.9,206.9,206.9
USDHUF,20050705,130700,207.0,207.0,207.0,207.0
USDHUF,20050705,130900,207.1,207.1,207.1,207.1
USDHUF,20050705,131400,207.1,207.1,207.0,207.0
USDHUF,20050705,131500,207.1,207.1,207.1,207.1
USDHUF,20050705,131800,207.0,207.0,207.0,207.0
USDHUF,20050705,132200,207.1,207.1,207.0,207.0
USDHUF,20050705,132700,207.1,207.1,207.0,207.0
USDHUF,20050705,132900,206.9,206.9,206.9,206.9
USDHUF,20050705,133000,207.0,207.0,207.0,207.0
USDHUF,20050705,133100,207.1,207.1,207.1,207.1
USDHUF,20050705,133400,207.2,207.2,207.2,207.2
USDHUF,20050705,133600,207.3,207.3,207.3,207.3
USDHUF,20050705,133700,207.2,207.3,207.2,207.3
USDHUF,20050705,133900,207.4,207.4,207.4,207.4
USDHUF,20050705,134100,207.5,207.5,207.5,207.5
USDHUF,20050705,134300,207.6,207.6,207.6,207.6
USDHUF,20050705,134500,207.7,207.7,207.7,207.7
USDHUF,20050705,134600,207.6,207.6,207.6,207.6
USDHUF,20050705,134700,207.5,207.5,207.5,207.5
USDHUF,20050705,135000,207.4,207.5,207.4,207.5
USDHUF,20050705,135100,207.4,207.4,207.4,207.4
USDHUF,20050705,135600,207.5,207.5,207.5,207.5
USDHUF,20050705,140000,207.6,207.6,207.6,207.6
USDHUF,20050705,140400,207.5,207.5,207.5,207.5
USDHUF,20050705,140900,207.5,207.5,207.5,207.5
USDHUF,20050705,141200,207.6,207.6,207.6,207.6
USDHUF,20050705,141400,207.5,207.5,207.5,207.5
USDHUF,20050705,141900,207.5,207.5,207.4,207.4
USDHUF,20050705,142000,207.5,207.5,207.5,207.5
USDHUF,20050705,142500,207.5,207.5,207.5,207.5
USDHUF,20050705,142600,207.4,207.4,207.4,207.4
USDHUF,20050705,142700,207.3,207.3,207.3,207.3
USDHUF,20050705,143100,207.4,207.4,207.4,207.4
USDHUF,20050705,143200,207.3,207.3,207.2,207.2
USDHUF,20050705,143300,207.3,207.3,207.3,207.3
USDHUF,20050705,143400,207.2,207.2,207.2,207.2
USDHUF,20050705,143500,207.1,207.1,207.1,207.1
USDHUF,20050705,143600,207.2,207.2,207.2,207.2
USDHUF,20050705,144000,207.3,207.3,207.3,207.3
USDHUF,20050705,144300,207.2,207.2,207.2,207.2
USDHUF,20050705,144500,207.1,207.1,207.1,207.1
USDHUF,20050705,145000,207.1,207.1,207.1,207.1
USDHUF,20050705,145100,207.0,207.0,207.0,207.0
USDHUF,20050705,145600,207.0,207.0,207.0,207.0
USDHUF,20050705,150100,207.0,207.0,207.0,207.0
USDHUF,20050705,150600,206.9,206.9,206.9,206.9
USDHUF,20050705,151100,206.9,206.9,206.9,206.9
USDHUF,20050705,151500,207.0,207.0,207.0,207.0
USDHUF,20050705,151700,206.9,206.9,206.9,206.9
USDHUF,20050705,151800,207.0,207.0,207.0,207.0
USDHUF,20050705,152100,207.1,207.1,207.1,207.1
USDHUF,20050705,152200,207.0,207.0,207.0,207.0
USDHUF,20050705,152300,207.1,207.1,207.1,207.1
USDHUF,20050705,152800,207.1,207.1,207.1,207.1
USDHUF,20050705,153300,207.0,207.0,207.0,207.0
USDHUF,20050705,153800,207.0,207.0,207.0,207.0
USDHUF,20050705,154300,207.0,207.0,207.0,207.0
USDHUF,20050705,154400,206.9,206.9,206.9,206.9
USDHUF,20050705,154700,206.8,206.8,206.8,206.8
USDHUF,20050705,154800,206.9,206.9,206.9,206.9
USDHUF,20050705,155300,206.9,206.9,206.9,206.9
USDHUF,20050705,155800,206.9,206.9,206.9,206.9
USDHUF,20050705,160000,207.0,207.0,207.0,207.0
USDHUF,20050705,160100,206.9,206.9,206.9,206.9
USDHUF,20050705,160200,206.8,206.8,206.8,206.8
USDHUF,20050705,160400,206.7,206.8,206.7,206.8
USDHUF,20050705,160700,206.7,206.7,206.7,206.7
USDHUF,20050705,160900,206.6,206.7,206.6,206.7
USDHUF,20050705,161100,206.6,206.6,206.6,206.6
USDHUF,20050705,161200,206.7,206.7,206.7,206.7
USDHUF,20050705,161300,206.6,206.6,206.6,206.6
USDHUF,20050705,161500,206.7,206.7,206.6,206.6
USDHUF,20050705,161600,206.7,206.7,206.7,206.7
USDHUF,20050705,162000,206.8,206.8,206.8,206.8
USDHUF,20050705,162100,206.7,206.7,206.7,206.7
USDHUF,20050705,162300,206.8,206.8,206.8,206.8
USDHUF,20050705,162700,206.7,206.7,206.7,206.7
USDHUF,20050705,163200,206.7,206.7,206.7,206.7
USDHUF,20050705,163700,206.7,206.7,206.7,206.7
USDHUF,20050705,164000,206.8,206.8,206.7,206.7
USDHUF,20050705,164200,206.6,206.6,206.6,206.6
USDHUF,20050705,164700,206.6,206.6,206.6,206.6
USDHUF,20050705,165200,206.7,206.7,206.7,206.7
USDHUF,20050705,165400,206.8,206.8,206.8,206.8
USDHUF,20050705,165600,206.9,206.9,206.9,206.9
USDHUF,20050705,165900,207.0,207.0,207.0,207.0
USDHUF,20050705,170100,206.9,206.9,206.9,206.9
USDHUF,20050705,170200,207.0,207.0,207.0,207.0
USDHUF,20050705,170400,207.1,207.1,207.1,207.1
USDHUF,20050705,170500,207.2,207.2,207.2,207.2
USDHUF,20050705,170700,207.1,207.1,207.0,207.0
USDHUF,20050705,171200,207.0,207.0,207.0,207.0
USDHUF,20050705,171400,207.1,207.1,207.1,207.1
USDHUF,20050705,171500,207.2,207.2,207.2,207.2
USDHUF,20050705,171700,207.3,207.3,207.3,207.3
USDHUF,20050705,171900,207.4,207.4,207.4,207.4
USDHUF,20050705,172000,207.5,207.5,207.5,207.5
USDHUF,20050705,172100,207.4,207.5,207.4,207.4
USDHUF,20050705,172200,207.3,207.4,207.3,207.4
USDHUF,20050705,172300,207.3,207.3,207.3,207.3
USDHUF,20050705,172800,207.3,207.3,207.2,207.3
USDHUF,20050705,172900,207.2,207.2,207.2,207.2
USDHUF,20050705,173400,207.2,207.2,207.2,207.2
USDHUF,20050705,173700,207.1,207.2,207.1,207.2
USDHUF,20050705,173800,207.1,207.1,207.0,207.0
USDHUF,20050705,173900,207.1,207.1,207.0,207.0
USDHUF,20050705,174000,206.9,206.9,206.9,206.9
USDHUF,20050705,174400,207.0,207.0,207.0,207.0
USDHUF,20050705,174700,206.9,206.9,206.9,206.9
USDHUF,20050705,174800,206.8,206.8,206.8,206.8
USDHUF,20050705,174900,206.7,206.7,206.7,206.7
USDHUF,20050705,175100,206.8,206.8,206.7,206.7
USDHUF,20050705,175600,206.7,206.7,206.7,206.7
USDHUF,20050705,180100,206.8,206.8,206.7,206.7
USDHUF,20050705,180200,206.8,206.8,206.8,206.8
USDHUF,20050705,180700,206.8,206.8,206.8,206.8
USDHUF,20050705,181200,206.8,206.8,206.8,206.8
USDHUF,20050705,181700,206.8,206.8,206.8,206.8
USDHUF,20050705,181800,206.9,206.9,206.9,206.9
USDHUF,20050705,182300,207.0,207.0,207.0,207.0
USDHUF,20050705,182500,206.9,207.0,206.9,207.0
USDHUF,20050705,182600,206.9,207.0,206.9,207.0
USDHUF,20050705,183000,206.9,206.9,206.9,206.9
USDHUF,20050705,183400,207.0,207.0,207.0,207.0
USDHUF,20050705,183600,207.1,207.1,207.1,207.1
USDHUF,20050705,184100,207.1,207.1,207.1,207.1
USDHUF,20050705,184300,207.0,207.0,207.0,207.0
USDHUF,20050705,184400,207.1,207.1,207.1,207.1
USDHUF,20050705,184500,207.0,207.0,207.0,207.0
USDHUF,20050705,184900,207.1,207.1,207.1,207.1
USDHUF,20050705,185100,207.0,207.0,207.0,207.0
USDHUF,20050705,185600,207.0,207.0,207.0,207.0
USDHUF,20050705,185900,206.9,207.0,206.9,207.0
USDHUF,20050705,190400,207.0,207.0,207.0,207.0
USDHUF,20050705,190900,207.0,207.0,207.0,207.0
USDHUF,20050705,191100,206.9,206.9,206.9,206.9
USDHUF,20050705,191200,207.0,207.0,207.0,207.0
USDHUF,20050705,191700,207.0,207.0,206.9,206.9
USDHUF,20050705,191900,207.0,207.0,207.0,207.0
USDHUF,20050705,192100,206.9,206.9,206.9,206.9
USDHUF,20050705,192200,206.8,206.8,206.8,206.8
USDHUF,20050705,192400,206.9,206.9,206.9,206.9
USDHUF,20050705,192700,206.8,206.8,206.8,206.8
USDHUF,20050705,192900,206.9,206.9,206.9,206.9
USDHUF,20050705,193000,206.8,206.8,206.8,206.8
USDHUF,20050705,193300,206.9,206.9,206.8,206.8
USDHUF,20050705,193600,206.7,206.7,206.7,206.7
USDHUF,20050705,194100,206.7,206.7,206.7,206.7
USDHUF,20050705,194600,206.7,206.7,206.7,206.7
USDHUF,20050705,194800,206.8,206.8,206.8,206.8
USDHUF,20050705,194900,206.7,206.7,206.7,206.7
USDHUF,20050705,195000,206.8,206.8,206.8,206.8
USDHUF,20050705,195500,206.8,206.8,206.8,206.8
USDHUF,20050705,200000,206.8,206.8,206.8,206.8
USDHUF,20050705,200400,206.9,206.9,206.9,206.9
USDHUF,20050705,200900,206.9,206.9,206.9,206.9
USDHUF,20050705,201400,206.9,206.9,206.9,206.9
USDHUF,20050705,201900,206.9,206.9,206.9,206.9
USDHUF,20050705,202300,207.0,207.0,207.0,207.0
USDHUF,20050705,202400,206.9,206.9,206.9,206.9
USDHUF,20050705,202800,206.8,206.8,206.8,206.8
USDHUF,20050705,203300,206.9,206.9,206.9,206.9
USDHUF,20050705,203400,206.8,206.8,206.8,206.8
USDHUF,20050705,203900,206.8,206.8,206.8,206.8
USDHUF,20050705,204400,206.8,206.8,206.8,206.8
USDHUF,20050705,204600,206.7,206.8,206.7,206.8
USDHUF,20050705,204900,206.7,206.8,206.7,206.8
USDHUF,20050705,205200,206.9,206.9,206.9,206.9
USDHUF,20050705,205700,206.9,206.9,206.9,206.9
USDHUF,20050705,210200,206.9,206.9,206.9,206.9
USDHUF,20050705,210300,206.8,206.9,206.8,206.9
USDHUF,20050705,210800,206.9,206.9,206.9,206.9
USDHUF,20050705,211000,206.8,206.9,206.8,206.9
USDHUF,20050705,211100,206.8,206.8,206.8,206.8
USDHUF,20050705,211600,206.8,206.8,206.8,206.8
USDHUF,20050705,212100,206.8,206.8,206.8,206.8
USDHUF,20050705,212600,206.8,206.8,206.8,206.8
USDHUF,20050705,213100,206.8,206.8,206.8,206.8
USDHUF,20050705,213600,206.8,206.8,206.8,206.8
USDHUF,20050705,214100,206.8,206.8,206.8,206.8
USDHUF,20050705,214500,206.7,206.8,206.7,206.8
USDHUF,20050705,215000,206.8,206.8,206.8,206.8
USDHUF,20050705,215500,206.8,206.8,206.8,206.8
USDHUF,20050705,215700,206.7,206.7,206.7,206.7
USDHUF,20050705,215800,206.8,206.8,206.8,206.8
USDHUF,20050705,220300,206.8,206.8,206.8,206.8
USDHUF,20050705,220600,206.7,206.7,206.7,206.7
USDHUF,20050705,221100,206.7,206.7,206.7,206.7
USDHUF,20050705,221500,206.6,206.6,206.6,206.6
USDHUF,20050705,221600,206.7,206.7,206.7,206.7
USDHUF,20050705,221800,206.8,206.8,206.7,206.7
USDHUF,20050705,221900,206.8,206.8,206.7,206.7
USDHUF,20050705,222000,206.8,206.8,206.8,206.8
USDHUF,20050705,222300,206.7,206.7,206.7,206.7
USDHUF,20050705,222500,206.6,206.7,206.6,206.7
USDHUF,20050705,223000,206.7,206.7,206.7,206.7
USDHUF,20050705,223500,206.8,206.8,206.8,206.8
USDHUF,20050705,224000,206.8,206.8,206.8,206.8
USDHUF,20050705,224300,206.9,206.9,206.9,206.9
USDHUF,20050705,224800,206.9,206.9,206.9,206.9
USDHUF,20050705,225300,206.9,206.9,206.9,206.9
USDHUF,20050705,225800,206.9,206.9,206.9,206.9
USDHUF,20050705,230100,207.0,207.0,207.0,207.0
USDHUF,20050705,230600,207.0,207.0,207.0,207.0
USDHUF,20050705,230800,206.9,207.0,206.9,206.9
USDHUF,20050705,231000,207.0,207.0,207.0,207.0
USDHUF,20050705,231100,206.9,206.9,206.9,206.9
USDHUF,20050705,231400,207.0,207.0,207.0,207.0
USDHUF,20050705,231600,206.9,206.9,206.9,206.9
USDHUF,20050705,232100,206.9,206.9,206.9,206.9
USDHUF,20050705,232500,206.8,206.8,206.8,206.8
USDHUF,20050705,233000,206.8,206.8,206.8,206.8
USDHUF,20050705,233500,206.8,206.8,206.8,206.8
USDHUF,20050705,234000,206.8,206.8,206.8,206.8
USDHUF,20050705,234500,206.8,206.8,206.8,206.8
USDHUF,20050705,235000,206.8,206.8,206.8,206.8
USDHUF,20050705,235500,206.8,206.8,206.8,206.8
USDHUF,20050706,000000,206.8,206.8,206.8,206.8
USDNOK,20050705,000100,6.621,6.622,6.621,6.622
USDNOK,20050705,000200,6.622,6.622,6.621,6.621
USDNOK,20050705,000300,6.621,6.621,6.621,6.621
USDNOK,20050705,000400,6.620,6.621,6.620,6.620
USDNOK,20050705,000500,6.619,6.619,6.618,6.619
USDNOK,20050705,000600,6.619,6.619,6.619,6.619
USDNOK,20050705,000700,6.618,6.619,6.618,6.618
USDNOK,20050705,000800,6.618,6.618,6.618,6.618
USDNOK,20050705,000900,6.619,6.619,6.619,6.619
USDNOK,20050705,001000,6.618,6.619,6.618,6.618
USDNOK,20050705,001100,6.619,6.619,6.619,6.619
USDNOK,20050705,001200,6.619,6.619,6.619,6.619
USDNOK,20050705,001300,6.619,6.619,6.619,6.619
USDNOK,20050705,001400,6.619,6.620,6.619,6.620
USDNOK,20050705,001500,6.620,6.620,6.619,6.620
USDNOK,20050705,001600,6.620,6.620,6.620,6.620
USDNOK,20050705,001700,6.619,6.619,6.619,6.619
USDNOK,20050705,001800,6.619,6.619,6.619,6.619
USDNOK,20050705,001900,6.619,6.620,6.619,6.620
USDNOK,20050705,002000,6.620,6.620,6.620,6.620
USDNOK,20050705,002100,6.620,6.620,6.620,6.620
USDNOK,20050705,002200,6.621,6.621,6.620,6.621
USDNOK,20050705,002300,6.621,6.621,6.620,6.620
USDNOK,20050705,002400,6.620,6.620,6.620,6.620
USDNOK,20050705,002500,6.620,6.620,6.620,6.620
USDNOK,20050705,002600,6.620,6.620,6.620,6.620
USDNOK,20050705,002700,6.621,6.621,6.621,6.621
USDNOK,20050705,002800,6.621,6.621,6.621,6.621
USDNOK,20050705,002900,6.621,6.621,6.621,6.621
USDNOK,20050705,003000,6.621,6.621,6.621,6.621
USDNOK,20050705,003100,6.621,6.621,6.621,6.621
USDNOK,20050705,003200,6.621,6.621,6.621,6.621
USDNOK,20050705,003300,6.621,6.621,6.621,6.621
USDNOK,20050705,003400,6.621,6.621,6.621,6.621
USDNOK,20050705,003500,6.621,6.621,6.621,6.621
USDNOK,20050705,003600,6.621,6.621,6.621,6.621
USDNOK,20050705,003700,6.621,6.621,6.621,6.621
USDNOK,20050705,003800,6.621,6.621,6.621,6.621
USDNOK,20050705,003900,6.621,6.621,6.621,6.621
USDNOK,20050705,004000,6.621,6.621,6.621,6.621
USDNOK,20050705,004100,6.621,6.621,6.621,6.621
USDNOK,20050705,004200,6.621,6.621,6.621,6.621
USDNOK,20050705,004300,6.621,6.621,6.621,6.621
USDNOK,20050705,004400,6.621,6.621,6.621,6.621
USDNOK,20050705,004500,6.621,6.621,6.621,6.621
USDNOK,20050705,004600,6.621,6.621,6.621,6.621
USDNOK,20050705,004700,6.621,6.621,6.621,6.621
USDNOK,20050705,004800,6.620,6.620,6.619,6.619
USDNOK,20050705,004900,6.619,6.619,6.619,6.619
USDNOK,20050705,005000,6.618,6.618,6.618,6.618
USDNOK,20050705,005100,6.617,6.617,6.617,6.617
USDNOK,20050705,005200,6.617,6.617,6.617,6.617
USDNOK,20050705,005300,6.617,6.617,6.617,6.617
USDNOK,20050705,005400,6.617,6.617,6.617,6.617
USDNOK,20050705,005500,6.617,6.617,6.617,6.617
USDNOK,20050705,005600,6.617,6.617,6.616,6.616
USDNOK,20050705,005700,6.616,6.616,6.616,6.616
USDNOK,20050705,005800,6.616,6.617,6.616,6.617
USDNOK,20050705,005900,6.616,6.616,6.616,6.616
USDNOK,20050705,010000,6.616,6.616,6.616,6.616
USDNOK,20050705,010100,6.616,6.616,6.616,6.616
USDNOK,20050705,010200,6.616,6.616,6.616,6.616
USDNOK,20050705,010300,6.616,6.616,6.616,6.616
USDNOK,20050705,010400,6.616,6.617,6.616,6.616
USDNOK,20050705,010500,6.617,6.617,6.617,6.617
USDNOK,20050705,010600,6.617,6.617,6.617,6.617
USDNOK,20050705,010700,6.617,6.617,6.617,6.617
USDNOK,20050705,010800,6.617,6.617,6.617,6.617
USDNOK,20050705,010900,6.617,6.617,6.616,6.617
USDNOK,20050705,011000,6.617,6.617,6.617,6.617
USDNOK,20050705,011100,6.617,6.617,6.617,6.617
USDNOK,20050705,011200,6.617,6.617,6.617,6.617
USDNOK,20050705,011300,6.617,6.617,6.617,6.617
USDNOK,20050705,011400,6.617,6.617,6.617,6.617
USDNOK,20050705,011500,6.617,6.617,6.617,6.617
USDNOK,20050705,011600,6.617,6.617,6.617,6.617
USDNOK,20050705,011700,6.617,6.617,6.617,6.617
USDNOK,20050705,011800,6.618,6.618,6.618,6.618
USDNOK,20050705,011900,6.618,6.618,6.618,6.618
USDNOK,20050705,012000,6.618,6.618,6.618,6.618
USDNOK,20050705,012100,6.618,6.618,6.618,6.618
USDNOK,20050705,012200,6.617,6.617,6.617,6.617
USDNOK,20050705,012300,6.617,6.617,6.617,6.617
USDNOK,20050705,012400,6.617,6.617,6.617,6.617
USDNOK,20050705,012500,6.617,6.617,6.617,6.617
USDNOK,20050705,012600,6.617,6.617,6.617,6.617
USDNOK,20050705,012700,6.617,6.617,6.617,6.617
USDNOK,20050705,012800,6.617,6.617,6.617,6.617
USDNOK,20050705,012900,6.617,6.617,6.617,6.617
USDNOK,20050705,013000,6.617,6.617,6.617,6.617
USDNOK,20050705,013100,6.617,6.617,6.616,6.616
USDNOK,20050705,013200,6.616,6.616,6.616,6.616
USDNOK,20050705,013300,6.616,6.616,6.616,6.616
USDNOK,20050705,013400,6.616,6.616,6.616,6.616
USDNOK,20050705,013500,6.616,6.616,6.616,6.616
USDNOK,20050705,013600,6.616,6.616,6.616,6.616
USDNOK,20050705,013700,6.615,6.615,6.615,6.615
USDNOK,20050705,013800,6.615,6.615,6.613,6.613
USDNOK,20050705,013900,6.613,6.613,6.613,6.613
USDNOK,20050705,014000,6.613,6.614,6.613,6.614
USDNOK,20050705,014100,6.613,6.613,6.612,6.613
USDNOK,20050705,014200,6.612,6.612,6.612,6.612
USDNOK,20050705,014300,6.613,6.613,6.612,6.613
USDNOK,20050705,014400,6.613,6.613,6.613,6.613
USDNOK,20050705,014500,6.613,6.613,6.613,6.613
USDNOK,20050705,014600,6.613,6.613,6.613,6.613
USDNOK,20050705,014700,6.613,6.613,6.613,6.613
USDNOK,20050705,014800,6.613,6.613,6.613,6.613
USDNOK,20050705,014900,6.613,6.613,6.613,6.613
USDNOK,20050705,015000,6.612,6.612,6.612,6.612
USDNOK,20050705,015100,6.612,6.613,6.612,6.613
USDNOK,20050705,015200,6.613,6.613,6.613,6.613
USDNOK,20050705,015300,6.613,6.613,6.613,6.613
USDNOK,20050705,015400,6.613,6.613,6.613,6.613
USDNOK,20050705,015500,6.613,6.613,6.613,6.613
USDNOK,20050705,015600,6.613,6.613,6.613,6.613
USDNOK,20050705,015700,6.613,6.613,6.613,6.613
USDNOK,20050705,015800,6.613,6.613,6.613,6.613
USDNOK,20050705,015900,6.613,6.614,6.613,6.614
USDNOK,20050705,020000,6.614,6.614,6.614,6.614
USDNOK,20050705,020100,6.613,6.613,6.613,6.613
USDNOK,20050705,020200,6.614,6.614,6.614,6.614
USDNOK,20050705,020300,6.614,6.614,6.613,6.613
USDNOK,20050705,020400,6.614,6.614,6.613,6.613
USDNOK,20050705,020500,6.613,6.613,6.613,6.613
USDNOK,20050705,020600,6.613,6.613,6.613,6.613
USDNOK,20050705,020700,6.613,6.613,6.613,6.613
USDNOK,20050705,020800,6.613,6.613,6.613,6.613
USDNOK,20050705,020900,6.613,6.613,6.613,6.613
USDNOK,20050705,021000,6.612,6.612,6.612,6.612
USDNOK,20050705,021100,6.611,6.611,6.611,6.611
USDNOK,20050705,021200,6.611,6.611,6.611,6.611
USDNOK,20050705,021300,6.611,6.611,6.610,6.610
USDNOK,20050705,021400,6.611,6.611,6.611,6.611
USDNOK,20050705,021500,6.611,6.611,6.611,6.611
USDNOK,20050705,021600,6.611,6.612,6.611,6.612
USDNOK,20050705,021700,6.612,6.612,6.612,6.612
USDNOK,20050705,021800,6.612,6.612,6.612,6.612
USDNOK,20050705,021900,6.612,6.612,6.612,6.612
USDNOK,20050705,022000,6.612,6.612,6.612,6.612
USDNOK,20050705,022100,6.612,6.612,6.612,6.612
USDNOK,20050705,022200,6.612,6.612,6.612,6.612
USDNOK,20050705,022300,6.612,6.612,6.612,6.612
USDNOK,20050705,022400,6.612,6.612,6.612,6.612
USDNOK,20050705,022500,6.613,6.613,6.613,6.613
USDNOK,20050705,022600,6.613,6.613,6.613,6.613
USDNOK,20050705,022700,6.613,6.613,6.612,6.612
USDNOK,20050705,022800,6.612,6.612,6.612,6.612
USDNOK,20050705,022900,6.613,6.614,6.613,6.614
USDNOK,20050705,023000,6.614,6.614,6.614,6.614
USDNOK,20050705,023100,6.615,6.615,6.615,6.615
USDNOK,20050705,023200,6.615,6.615,6.615,6.615
USDNOK,20050705,023300,6.615,6.615,6.615,6.615
USDNOK,20050705,023400,6.615,6.615,6.615,6.615
USDNOK,20050705,023500,6.615,6.616,6.615,6.616
USDNOK,20050705,023600,6.616,6.616,6.616,6.616
USDNOK,20050705,023700,6.616,6.616,6.616,6.616
USDNOK,20050705,023800,6.616,6.616,6.616,6.616
USDNOK,20050705,023900,6.615,6.616,6.615,6.615
USDNOK,20050705,024000,6.614,6.614,6.614,6.614
USDNOK,20050705,024100,6.615,6.615,6.615,6.615
USDNOK,20050705,024200,6.615,6.615,6.615,6.615
USDNOK,20050705,024300,6.615,6.615,6.614,6.614
USDNOK,20050705,024400,6.614,6.614,6.614,6.614
USDNOK,20050705,024500,6.613,6.613,6.613,6.613
USDNOK,20050705,024600,6.613,6.613,6.613,6.613
USDNOK,20050705,024700,6.613,6.613,6.612,6.612
USDNOK,20050705,024800,6.613,6.613,6.613,6.613
USDNOK,20050705,024900,6.613,6.613,6.613,6.613
USDNOK,20050705,025000,6.612,6.612,6.612,6.612
USDNOK,20050705,025100,6.612,6.612,6.611,6.611
USDNOK,20050705,025200,6.611,6.611,6.611,6.611
USDNOK,20050705,025300,6.611,6.611,6.611,6.611
USDNOK,20050705,025400,6.611,6.611,6.611,6.611
USDNOK,20050705,025500,6.611,6.611,6.611,6.611
USDNOK,20050705,025600,6.610,6.610,6.610,6.610
USDNOK,20050705,025700,6.609,6.610,6.609,6.610
USDNOK,20050705,025800,6.611,6.611,6.611,6.611
USDNOK,20050705,025900,6.611,6.611,6.611,6.611
USDNOK,20050705,030000,6.610,6.610,6.610,6.610
USDNOK,20050705,030100,6.610,6.610,6.610,6.610
USDNOK,20050705,030200,6.609,6.610,6.609,6.609
USDNOK,20050705,030300,6.609,6.609,6.609,6.609
USDNOK,20050705,030400,6.609,6.609,6.609,6.609
USDNOK,20050705,030500,6.609,6.609,6.609,6.609
USDNOK,20050705,030600,6.609,6.609,6.609,6.609
USDNOK,20050705,030700,6.610,6.610,6.610,6.610
USDNOK,20050705,030800,6.610,6.611,6.610,6.611
USDNOK,20050705,030900,6.612,6.613,6.612,6.613
USDNOK,20050705,031000,6.613,6.613,6.613,6.613
USDNOK,20050705,031100,6.613,6.614,6.613,6.614
USDNOK,20050705,031200,6.614,6.614,6.614,6.614
USDNOK,20050705,031300,6.614,6.615,6.614,6.615
USDNOK,20050705,031400,6.614,6.615,6.614,6.615
USDNOK,20050705,031500,6.615,6.615,6.615,6.615
USDNOK,20050705,031600,6.615,6.616,6.615,6.616
USDNOK,20050705,031700,6.615,6.617,6.615,6.616
USDNOK,20050705,031800,6.617,6.617,6.617,6.617
USDNOK,20050705,031900,6.617,6.617,6.616,6.616
USDNOK,20050705,032000,6.616,6.616,6.616,6.616
USDNOK,20050705,032100,6.616,6.616,6.616,6.616
USDNOK,20050705,032200,6.616,6.616,6.615,6.615
USDNOK,20050705,032300,6.615,6.615,6.615,6.615
USDNOK,20050705,032400,6.615,6.615,6.615,6.615
USDNOK,20050705,032500,6.614,6.614,6.613,6.613
USDNOK,20050705,032600,6.613,6.613,6.613,6.613
USDNOK,20050705,032700,6.613,6.613,6.613,6.613
USDNOK,20050705,032800,6.613,6.613,6.613,6.613
USDNOK,20050705,032900,6.613,6.613,6.613,6.613
USDNOK,20050705,033000,6.613,6.613,6.613,6.613
USDNOK,20050705,033100,6.613,6.613,6.613,6.613
USDNOK,20050705,033200,6.613,6.613,6.613,6.613
USDNOK,20050705,033300,6.613,6.613,6.613,6.613
USDNOK,20050705,033400,6.613,6.613,6.613,6.613
USDNOK,20050705,033500,6.613,6.613,6.613,6.613
USDNOK,20050705,033600,6.613,6.614,6.613,6.614
USDNOK,20050705,033700,6.614,6.614,6.614,6.614
USDNOK,20050705,033800,6.614,6.614,6.614,6.614
USDNOK,20050705,033900,6.614,6.614,6.614,6.614
USDNOK,20050705,034000,6.614,6.614,6.614,6.614
USDNOK,20050705,034100,6.614,6.614,6.614,6.614
USDNOK,20050705,034200,6.615,6.615,6.615,6.615
USDNOK,20050705,034300,6.615,6.615,6.615,6.615
USDNOK,20050705,034400,6.615,6.615,6.615,6.615
USDNOK,20050705,034500,6.615,6.615,6.614,6.614
USDNOK,20050705,034600,6.614,6.614,6.614,6.614
USDNOK,20050705,034700,6.614,6.614,6.614,6.614
USDNOK,20050705,034800,6.614,6.614,6.614,6.614
USDNOK,20050705,034900,6.614,6.614,6.614,6.614
USDNOK,20050705,035000,6.614,6.614,6.614,6.614
USDNOK,20050705,035200,6.614,6.614,6.614,6.614
USDNOK,20050705,035300,6.614,6.614,6.614,6.614
USDNOK,20050705,035400,6.614,6.614,6.614,6.614
USDNOK,20050705,035500,6.614,6.614,6.614,6.614
USDNOK,20050705,035600,6.614,6.616,6.614,6.616
USDNOK,20050705,035700,6.615,6.615,6.615,6.615
USDNOK,20050705,035800,6.615,6.615,6.615,6.615
USDNOK,20050705,035900,6.615,6.615,6.615,6.615
USDNOK,20050705,040000,6.615,6.615,6.615,6.615
USDNOK,20050705,040100,6.614,6.615,6.614,6.615
USDNOK,20050705,040200,6.615,6.615,6.615,6.615
USDNOK,20050705,040300,6.614,6.615,6.614,6.615
USDNOK,20050705,040400,6.615,6.615,6.615,6.615
USDNOK,20050705,040500,6.615,6.615,6.614,6.614
USDNOK,20050705,040600,6.613,6.613,6.613,6.613
USDNOK,20050705,040700,6.613,6.613,6.613,6.613
USDNOK,20050705,040800,6.613,6.613,6.613,6.613
USDNOK,20050705,040900,6.613,6.613,6.613,6.613
USDNOK,20050705,041000,6.613,6.613,6.612,6.612
USDNOK,20050705,041100,6.613,6.613,6.612,6.613
USDNOK,20050705,041200,6.612,6.613,6.612,6.612
USDNOK,20050705,041300,6.613,6.613,6.612,6.613
USDNOK,20050705,041400,6.613,6.613,6.613,6.613
USDNOK,20050705,041500,6.614,6.614,6.614,6.614
USDNOK,20050705,041600,6.614,6.614,6.614,6.614
USDNOK,20050705,041700,6.614,6.614,6.613,6.613
USDNOK,20050705,041800,6.614,6.614,6.613,6.613
USDNOK,20050705,041900,6.612,6.612,6.612,6.612
USDNOK,20050705,042000,6.612,6.612,6.612,6.612
USDNOK,20050705,042100,6.612,6.612,6.612,6.612
USDNOK,20050705,042200,6.613,6.613,6.612,6.612
USDNOK,20050705,042300,6.612,6.613,6.612,6.613
USDNOK,20050705,042400,6.612,6.613,6.612,6.613
USDNOK,20050705,042500,6.613,6.613,6.613,6.613
USDNOK,20050705,042600,6.613,6.613,6.613,6.613
USDNOK,20050705,042700,6.613,6.613,6.613,6.613
USDNOK,20050705,042800,6.613,6.613,6.613,6.613
USDNOK,20050705,042900,6.613,6.613,6.613,6.613
USDNOK,20050705,043000,6.613,6.613,6.613,6.613
USDNOK,20050705,043100,6.614,6.614,6.614,6.614
USDNOK,20050705,043200,6.614,6.614,6.614,6.614
USDNOK,20050705,043300,6.614,6.614,6.614,6.614
USDNOK,20050705,043400,6.614,6.614,6.614,6.614
USDNOK,20050705,043500,6.614,6.614,6.614,6.614
USDNOK,20050705,043600,6.614,6.614,6.614,6.614
USDNOK,20050705,043700,6.614,6.614,6.614,6.614
USDNOK,20050705,043800,6.615,6.615,6.615,6.615
USDNOK,20050705,043900,6.615,6.615,6.615,6.615
USDNOK,20050705,044000,6.615,6.615,6.613,6.613
USDNOK,20050705,044100,6.613,6.613,6.613,6.613
USDNOK,20050705,044200,6.613,6.613,6.613,6.613
USDNOK,20050705,044300,6.614,6.614,6.614,6.614
USDNOK,20050705,044400,6.614,6.614,6.614,6.614
USDNOK,20050705,044500,6.615,6.615,6.615,6.615
USDNOK,20050705,044600,6.616,6.616,6.616,6.616
USDNOK,20050705,044700,6.616,6.616,6.616,6.616
USDNOK,20050705,044800,6.616,6.616,6.616,6.616
USDNOK,20050705,044900,6.616,6.616,6.616,6.616
USDNOK,20050705,045000,6.616,6.616,6.616,6.616
USDNOK,20050705,045100,6.616,6.616,6.616,6.616
USDNOK,20050705,045200,6.616,6.616,6.616,6.616
USDNOK,20050705,045300,6.616,6.617,6.616,6.617
USDNOK,20050705,045400,6.616,6.618,6.616,6.617
USDNOK,20050705,045500,6.617,6.617,6.617,6.617
USDNOK,20050705,045600,6.618,6.618,6.617,6.617
USDNOK,20050705,045700,6.618,6.618,6.616,6.616
USDNOK,20050705,045800,6.617,6.617,6.616,6.616
USDNOK,20050705,045900,6.616,6.616,6.615,6.615
USDNOK,20050705,050000,6.615,6.616,6.615,6.616
USDNOK,20050705,050100,6.617,6.617,6.616,6.616
USDNOK,20050705,050200,6.616,6.616,6.616,6.616
USDNOK,20050705,050300,6.616,6.616,6.616,6.616
USDNOK,20050705,050400,6.616,6.616,6.615,6.615
USDNOK,20050705,050500,6.615,6.615,6.615,6.615
USDNOK,20050705,050600,6.614,6.614,6.614,6.614
USDNOK,20050705,050700,6.614,6.614,6.614,6.614
USDNOK,20050705,050800,6.614,6.614,6.614,6.614
USDNOK,20050705,050900,6.614,6.614,6.614,6.614
USDNOK,20050705,051000,6.614,6.614,6.614,6.614
USDNOK,20050705,051100,6.614,6.614,6.614,6.614
USDNOK,20050705,051200,6.614,6.614,6.614,6.614
USDNOK,20050705,051300,6.614,6.614,6.614,6.614
USDNOK,20050705,051400,6.615,6.615,6.614,6.614
USDNOK,20050705,051500,6.615,6.615,6.615,6.615
USDNOK,20050705,051600,6.615,6.615,6.615,6.615
USDNOK,20050705,051700,6.615,6.615,6.615,6.615
USDNOK,20050705,051800,6.615,6.615,6.615,6.615
USDNOK,20050705,051900,6.615,6.615,6.615,6.615
USDNOK,20050705,052000,6.615,6.616,6.615,6.616
USDNOK,20050705,052100,6.616,6.616,6.616,6.616
USDNOK,20050705,052200,6.615,6.615,6.615,6.615
USDNOK,20050705,052300,6.615,6.616,6.615,6.616
USDNOK,20050705,052400,6.616,6.616,6.616,6.616
USDNOK,20050705,052500,6.616,6.616,6.616,6.616
USDNOK,20050705,052600,6.616,6.617,6.616,6.617
USDNOK,20050705,052700,6.617,6.617,6.617,6.617
USDNOK,20050705,052800,6.618,6.619,6.618,6.619
USDNOK,20050705,052900,6.617,6.619,6.617,6.619
USDNOK,20050705,053000,6.620,6.620,6.619,6.619
USDNOK,20050705,053100,6.620,6.620,6.619,6.619
USDNOK,20050705,053200,6.618,6.618,6.618,6.618
USDNOK,20050705,053300,6.617,6.617,6.617,6.617
USDNOK,20050705,053400,6.617,6.617,6.617,6.617
USDNOK,20050705,053500,6.616,6.616,6.616,6.616
USDNOK,20050705,053600,6.616,6.616,6.616,6.616
USDNOK,20050705,053700,6.616,6.617,6.616,6.616
USDNOK,20050705,053800,6.616,6.616,6.616,6.616
USDNOK,20050705,053900,6.616,6.616,6.616,6.616
USDNOK,20050705,054000,6.616,6.617,6.616,6.617
USDNOK,20050705,054100,6.617,6.617,6.617,6.617
USDNOK,20050705,054200,6.617,6.617,6.617,6.617
USDNOK,20050705,054300,6.616,6.617,6.616,6.617
USDNOK,20050705,054400,6.617,6.617,6.617,6.617
USDNOK,20050705,054500,6.617,6.617,6.617,6.617
USDNOK,20050705,054600,6.617,6.617,6.616,6.617
USDNOK,20050705,054700,6.616,6.616,6.616,6.616
USDNOK,20050705,054800,6.616,6.616,6.616,6.616
USDNOK,20050705,054900,6.617,6.617,6.617,6.617
USDNOK,20050705,055000,6.617,6.617,6.617,6.617
USDNOK,20050705,055100,6.617,6.617,6.617,6.617
USDNOK,20050705,055200,6.617,6.617,6.617,6.617
USDNOK,20050705,055300,6.616,6.616,6.616,6.616
USDNOK,20050705,055400,6.616,6.616,6.616,6.616
USDNOK,20050705,055500,6.616,6.616,6.616,6.616
USDNOK,20050705,055600,6.616,6.616,6.616,6.616
USDNOK,20050705,055700,6.617,6.617,6.617,6.617
USDNOK,20050705,055800,6.617,6.617,6.617,6.617
USDNOK,20050705,055900,6.617,6.617,6.617,6.617
USDNOK,20050705,060000,6.617,6.617,6.615,6.615
USDNOK,20050705,060100,6.616,6.616,6.615,6.615
USDNOK,20050705,060200,6.615,6.616,6.615,6.615
USDNOK,20050705,060300,6.615,6.615,6.615,6.615
USDNOK,20050705,060400,6.616,6.616,6.616,6.616
USDNOK,20050705,060500,6.616,6.616,6.616,6.616
USDNOK,20050705,060600,6.616,6.616,6.615,6.615
USDNOK,20050705,060700,6.616,6.616,6.616,6.616
USDNOK,20050705,060800,6.615,6.615,6.615,6.615
USDNOK,20050705,060900,6.616,6.616,6.616,6.616
USDNOK,20050705,061000,6.616,6.616,6.616,6.616
USDNOK,20050705,061100,6.616,6.616,6.615,6.615
USDNOK,20050705,061200,6.615,6.615,6.615,6.615
USDNOK,20050705,061300,6.615,6.615,6.615,6.615
USDNOK,20050705,061400,6.617,6.617,6.617,6.617
USDNOK,20050705,061500,6.617,6.617,6.617,6.617
USDNOK,20050705,061600,6.617,6.617,6.617,6.617
USDNOK,20050705,061700,6.617,6.617,6.616,6.616
USDNOK,20050705,061800,6.615,6.615,6.615,6.615
USDNOK,20050705,061900,6.615,6.615,6.615,6.615
USDNOK,20050705,062000,6.615,6.615,6.615,6.615
USDNOK,20050705,062100,6.615,6.615,6.615,6.615
USDNOK,20050705,062200,6.615,6.616,6.615,6.615
USDNOK,20050705,062300,6.615,6.615,6.615,6.615
USDNOK,20050705,062400,6.615,6.615,6.615,6.615
USDNOK,20050705,062500,6.615,6.615,6.615,6.615
USDNOK,20050705,062600,6.617,6.617,6.617,6.617
USDNOK,20050705,062700,6.617,6.617,6.617,6.617
USDNOK,20050705,062800,6.616,6.616,6.616,6.616
USDNOK,20050705,062900,6.616,6.616,6.615,6.615
USDNOK,20050705,063000,6.615,6.615,6.615,6.615
USDNOK,20050705,063100,6.614,6.614,6.614,6.614
USDNOK,20050705,063200,6.614,6.614,6.614,6.614
USDNOK,20050705,063300,6.614,6.615,6.614,6.615
USDNOK,20050705,063400,6.615,6.615,6.615,6.615
USDNOK,20050705,063500,6.615,6.615,6.615,6.615
USDNOK,20050705,063600,6.615,6.615,6.614,6.614
USDNOK,20050705,063700,6.614,6.614,6.614,6.614
USDNOK,20050705,063800,6.614,6.614,6.614,6.614
USDNOK,20050705,063900,6.615,6.615,6.614,6.615
USDNOK,20050705,064000,6.614,6.617,6.614,6.617
USDNOK,20050705,064100,6.617,6.617,6.617,6.617
USDNOK,20050705,064200,6.617,6.617,6.617,6.617
USDNOK,20050705,064300,6.617,6.617,6.617,6.617
USDNOK,20050705,064400,6.617,6.617,6.617,6.617
USDNOK,20050705,064500,6.616,6.616,6.616,6.616
USDNOK,20050705,064600,6.616,6.616,6.616,6.616
USDNOK,20050705,064700,6.616,6.616,6.616,6.616
USDNOK,20050705,064800,6.616,6.617,6.616,6.617
USDNOK,20050705,064900,6.617,6.617,6.617,6.617
USDNOK,20050705,065000,6.617,6.617,6.617,6.617
USDNOK,20050705,065100,6.617,6.617,6.617,6.617
USDNOK,20050705,065200,6.616,6.616,6.615,6.615
USDNOK,20050705,065300,6.616,6.616,6.616,6.616
USDNOK,20050705,065400,6.616,6.616,6.616,6.616
USDNOK,20050705,065500,6.616,6.616,6.616,6.616
USDNOK,20050705,065600,6.617,6.617,6.617,6.617
USDNOK,20050705,065700,6.617,6.617,6.617,6.617
USDNOK,20050705,065800,6.617,6.617,6.614,6.614
USDNOK,20050705,065900,6.615,6.615,6.615,6.615
USDNOK,20050705,070000,6.615,6.615,6.614,6.614
USDNOK,20050705,070100,6.613,6.613,6.613,6.613
USDNOK,20050705,070200,6.613,6.613,6.613,6.613
USDNOK,20050705,070300,6.613,6.613,6.613,6.613
USDNOK,20050705,070400,6.613,6.613,6.612,6.612
USDNOK,20050705,070500,6.611,6.613,6.611,6.613
USDNOK,20050705,070600,6.612,6.613,6.612,6.613
USDNOK,20050705,070700,6.613,6.613,6.613,6.613
USDNOK,20050705,070800,6.613,6.613,6.613,6.613
USDNOK,20050705,070900,6.613,6.613,6.612,6.612
USDNOK,20050705,071000,6.612,6.612,6.612,6.612
USDNOK,20050705,071100,6.613,6.613,6.613,6.613
USDNOK,20050705,071200,6.613,6.613,6.613,6.613
USDNOK,20050705,071300,6.613,6.613,6.613,6.613
USDNOK,20050705,071400,6.613,6.613,6.613,6.613
USDNOK,20050705,071500,6.612,6.613,6.612,6.613
USDNOK,20050705,071600,6.613,6.614,6.613,6.613
USDNOK,20050705,071700,6.614,6.614,6.613,6.613
USDNOK,20050705,071800,6.613,6.613,6.613,6.613
USDNOK,20050705,071900,6.613,6.613,6.613,6.613
USDNOK,20050705,072000,6.613,6.613,6.613,6.613
USDNOK,20050705,072100,6.613,6.613,6.613,6.613
USDNOK,20050705,072200,6.613,6.616,6.613,6.616
USDNOK,20050705,072300,6.616,6.616,6.616,6.616
USDNOK,20050705,072400,6.615,6.615,6.615,6.615
USDNOK,20050705,072500,6.615,6.615,6.615,6.615
USDNOK,20050705,072600,6.615,6.615,6.615,6.615
USDNOK,20050705,072700,6.615,6.615,6.615,6.615
USDNOK,20050705,072800,6.615,6.616,6.615,6.616
USDNOK,20050705,072900,6.615,6.615,6.615,6.615
USDNOK,20050705,073000,6.615,6.615,6.615,6.615
USDNOK,20050705,073100,6.616,6.616,6.616,6.616
USDNOK,20050705,073200,6.615,6.617,6.615,6.617
USDNOK,20050705,073300,6.617,6.617,6.617,6.617
USDNOK,20050705,073400,6.617,6.617,6.617,6.617
USDNOK,20050705,073500,6.617,6.617,6.617,6.617
USDNOK,20050705,073600,6.617,6.617,6.617,6.617
USDNOK,20050705,073700,6.617,6.617,6.617,6.617
USDNOK,20050705,073800,6.618,6.618,6.618,6.618
USDNOK,20050705,073900,6.618,6.619,6.618,6.618
USDNOK,20050705,074000,6.619,6.619,6.618,6.618
USDNOK,20050705,074100,6.618,6.620,6.618,6.620
USDNOK,20050705,074200,6.620,6.620,6.620,6.620
USDNOK,20050705,074300,6.619,6.620,6.619,6.620
USDNOK,20050705,074400,6.621,6.621,6.621,6.621
USDNOK,20050705,074500,6.621,6.621,6.621,6.621
USDNOK,20050705,074600,6.621,6.622,6.621,6.621
USDNOK,20050705,074700,6.622,6.622,6.621,6.622
USDNOK,20050705,074800,6.622,6.622,6.621,6.621
USDNOK,20050705,074900,6.621,6.621,6.621,6.621
USDNOK,20050705,075000,6.621,6.621,6.621,6.621
USDNOK,20050705,075100,6.621,6.621,6.621,6.621
USDNOK,20050705,075200,6.621,6.622,6.621,6.621
USDNOK,20050705,075300,6.620,6.620,6.620,6.620
USDNOK,20050705,075400,6.620,6.621,6.620,6.621
USDNOK,20050705,075500,6.621,6.621,6.620,6.620
USDNOK,20050705,075600,6.621,6.621,6.621,6.621
USDNOK,20050705,075700,6.621,6.621,6.620,6.620
USDNOK,20050705,075800,6.621,6.621,6.621,6.621
USDNOK,20050705,075900,6.621,6.621,6.618,6.618
USDNOK,20050705,080000,6.617,6.617,6.616,6.617
USDNOK,20050705,080100,6.617,6.617,6.617,6.617
USDNOK,20050705,080200,6.617,6.617,6.616,6.616
USDNOK,20050705,080300,6.617,6.617,6.615,6.617
USDNOK,20050705,080400,6.616,6.617,6.616,6.617
USDNOK,20050705,080500,6.617,6.617,6.617,6.617
USDNOK,20050705,080600,6.617,6.617,6.617,6.617
USDNOK,20050705,080700,6.617,6.617,6.617,6.617
USDNOK,20050705,080800,6.617,6.617,6.617,6.617
USDNOK,20050705,080900,6.620,6.622,6.620,6.620
USDNOK,20050705,081000,6.620,6.620,6.620,6.620
USDNOK,20050705,081100,6.621,6.622,6.621,6.621
USDNOK,20050705,081200,6.621,6.621,6.621,6.621
USDNOK,20050705,081300,6.620,6.620,6.619,6.619
USDNOK,20050705,081400,6.619,6.619,6.619,6.619
USDNOK,20050705,081500,6.619,6.619,6.619,6.619
USDNOK,20050705,081600,6.618,6.618,6.617,6.617
USDNOK,20050705,081700,6.616,6.616,6.615,6.616
USDNOK,20050705,081800,6.615,6.615,6.613,6.613
USDNOK,20050705,081900,6.612,6.613,6.612,6.613
USDNOK,20050705,082000,6.614,6.615,6.614,6.615
USDNOK,20050705,082100,6.616,6.616,6.616,6.616
USDNOK,20050705,082200,6.616,6.618,6.616,6.618
USDNOK,20050705,082300,6.618,6.618,6.618,6.618
USDNOK,20050705,082400,6.618,6.619,6.618,6.619
USDNOK,20050705,082500,6.618,6.618,6.617,6.617
USDNOK,20050705,082600,6.617,6.617,6.617,6.617
USDNOK,20050705,082700,6.617,6.617,6.617,6.617
USDNOK,20050705,082800,6.616,6.616,6.616,6.616
USDNOK,20050705,082900,6.617,6.617,6.616,6.617
USDNOK,20050705,083000,6.616,6.617,6.616,6.617
USDNOK,20050705,083100,6.618,6.621,6.618,6.621
USDNOK,20050705,083200,6.620,6.620,6.620,6.620
USDNOK,20050705,083300,6.620,6.623,6.620,6.623
USDNOK,20050705,083400,6.623,6.623,6.623,6.623
USDNOK,20050705,083500,6.624,6.624,6.623,6.623
USDNOK,20050705,083600,6.622,6.622,6.621,6.622
USDNOK,20050705,083700,6.622,6.622,6.622,6.622
USDNOK,20050705,083800,6.622,6.622,6.622,6.622
USDNOK,20050705,083900,6.621,6.622,6.621,6.622
USDNOK,20050705,084000,6.621,6.626,6.621,6.626
USDNOK,20050705,084100,6.627,6.629,6.626,6.629
USDNOK,20050705,084200,6.630,6.634,6.630,6.634
USDNOK,20050705,084300,6.635,6.636,6.635,6.636
USDNOK,20050705,084400,6.635,6.637,6.635,6.636
USDNOK,20050705,084500,6.637,6.637,6.637,6.637
USDNOK,20050705,084600,6.638,6.638,6.637,6.637
USDNOK,20050705,084700,6.638,6.638,6.638,6.638
USDNOK,20050705,084800,6.639,6.640,6.639,6.639
USDNOK,20050705,084900,6.640,6.640,6.639,6.639
USDNOK,20050705,085000,6.638,6.638,6.636,6.636
USDNOK,20050705,085100,6.637,6.637,6.637,6.637
USDNOK,20050705,085200,6.636,6.636,6.636,6.636
USDNOK,20050705,085300,6.636,6.637,6.635,6.635
USDNOK,20050705,085400,6.636,6.637,6.636,6.636
USDNOK,20050705,085500,6.635,6.635,6.634,6.634
USDNOK,20050705,085600,6.634,6.634,6.633,6.633
USDNOK,20050705,085700,6.634,6.634,6.634,6.634
USDNOK,20050705,085800,6.634,6.634,6.632,6.632
USDNOK,20050705,085900,6.633,6.633,6.633,6.633
USDNOK,20050705,090000,6.633,6.634,6.633,6.634
USDNOK,20050705,090100,6.634,6.634,6.634,6.634
USDNOK,20050705,090200,6.635,6.636,6.635,6.636
USDNOK,20050705,090300,6.636,6.636,6.636,6.636
USDNOK,20050705,090400,6.637,6.638,6.637,6.638
USDNOK,20050705,090500,6.639,6.642,6.639,6.642
USDNOK,20050705,090600,6.641,6.641,6.639,6.641
USDNOK,20050705,090700,6.641,6.641,6.641,6.641
USDNOK,20050705,090800,6.642,6.642,6.642,6.642
USDNOK,20050705,090900,6.643,6.644,6.643,6.644
USDNOK,20050705,091000,6.645,6.647,6.645,6.647
USDNOK,20050705,091100,6.648,6.648,6.646,6.647
USDNOK,20050705,091200,6.648,6.648,6.646,6.646
USDNOK,20050705,091300,6.645,6.645,6.644,6.644
USDNOK,20050705,091400,6.643,6.644,6.643,6.644
USDNOK,20050705,091500,6.642,6.644,6.642,6.644
USDNOK,20050705,091600,6.643,6.644,6.643,6.644
USDNOK,20050705,091700,6.645,6.645,6.644,6.644
USDNOK,20050705,091800,6.643,6.643,6.643,6.643
USDNOK,20050705,091900,6.642,6.643,6.642,6.642
USDNOK,20050705,092000,6.643,6.643,6.642,6.642
USDNOK,20050705,092100,6.641,6.642,6.641,6.641
USDNOK,20050705,092200,6.642,6.642,6.641,6.641
USDNOK,20050705,092300,6.642,6.642,6.641,6.641
USDNOK,20050705,092400,6.640,6.640,6.640,6.640
USDNOK,20050705,092500,6.640,6.640,6.638,6.638
USDNOK,20050705,092600,6.638,6.639,6.638,6.639
USDNOK,20050705,092700,6.639,6.639,6.639,6.639
USDNOK,20050705,092800,6.640,6.640,6.639,6.639
USDNOK,20050705,092900,6.640,6.640,6.639,6.639
USDNOK,20050705,093000,6.638,6.639,6.638,6.639
USDNOK,20050705,093100,6.640,6.641,6.639,6.639
USDNOK,20050705,093200,6.637,6.639,6.637,6.639
USDNOK,20050705,093300,6.639,6.640,6.639,6.640
USDNOK,20050705,093400,6.639,6.639,6.636,6.636
USDNOK,20050705,093500,6.635,6.638,6.634,6.637
USDNOK,20050705,093600,6.635,6.635,6.635,6.635
USDNOK,20050705,093700,6.635,6.635,6.634,6.635
USDNOK,20050705,093800,6.635,6.635,6.635,6.635
USDNOK,20050705,093900,6.636,6.637,6.636,6.637
USDNOK,20050705,094000,6.638,6.638,6.638,6.638
USDNOK,20050705,094100,6.637,6.638,6.637,6.638
USDNOK,20050705,094200,6.638,6.638,6.637,6.637
USDNOK,20050705,094300,6.636,6.636,6.636,6.636
USDNOK,20050705,094400,6.636,6.636,6.636,6.636
USDNOK,20050705,094500,6.636,6.636,6.635,6.635
USDNOK,20050705,094600,6.636,6.636,6.636,6.636
USDNOK,20050705,094700,6.637,6.637,6.637,6.637
USDNOK,20050705,094800,6.636,6.636,6.635,6.635
USDNOK,20050705,094900,6.634,6.635,6.634,6.634
USDNOK,20050705,095000,6.635,6.636,6.635,6.636
USDNOK,20050705,095100,6.637,6.637,6.636,6.637
USDNOK,20050705,095200,6.637,6.638,6.636,6.638
USDNOK,20050705,095300,6.636,6.638,6.636,6.638
USDNOK,20050705,095400,6.638,6.639,6.638,6.639
USDNOK,20050705,095500,6.639,6.639,6.639,6.639
USDNOK,20050705,095600,6.639,6.639,6.638,6.638
USDNOK,20050705,095700,6.637,6.638,6.637,6.638
USDNOK,20050705,095800,6.638,6.638,6.638,6.638
USDNOK,20050705,095900,6.639,6.640,6.639,6.640
USDNOK,20050705,100000,6.639,6.640,6.639,6.640
USDNOK,20050705,100100,6.641,6.641,6.639,6.640
USDNOK,20050705,100200,6.640,6.641,6.639,6.641
USDNOK,20050705,100300,6.640,6.642,6.640,6.642
USDNOK,20050705,100400,6.643,6.646,6.643,6.646
USDNOK,20050705,100500,6.647,6.647,6.646,6.646
USDNOK,20050705,100600,6.646,6.648,6.645,6.647
USDNOK,20050705,100700,6.647,6.648,6.647,6.648
USDNOK,20050705,100800,6.647,6.647,6.646,6.646
USDNOK,20050705,100900,6.645,6.645,6.645,6.645
USDNOK,20050705,101000,6.644,6.644,6.644,6.644
USDNOK,20050705,101100,6.645,6.647,6.645,6.647
USDNOK,20050705,101200,6.648,6.648,6.646,6.646
USDNOK,20050705,101300,6.646,6.646,6.646,6.646
USDNOK,20050705,101400,6.645,6.646,6.645,6.646
USDNOK,20050705,101500,6.645,6.645,6.644,6.644
USDNOK,20050705,101600,6.645,6.645,6.645,6.645
USDNOK,20050705,101700,6.645,6.645,6.645,6.645
USDNOK,20050705,101800,6.646,6.646,6.646,6.646
USDNOK,20050705,101900,6.646,6.646,6.646,6.646
USDNOK,20050705,102000,6.646,6.646,6.646,6.646
USDNOK,20050705,102100,6.646,6.646,6.646,6.646
USDNOK,20050705,102200,6.646,6.646,6.645,6.645
USDNOK,20050705,102300,6.645,6.645,6.645,6.645
USDNOK,20050705,102400,6.644,6.644,6.641,6.641
USDNOK,20050705,102500,6.640,6.640,6.637,6.637
USDNOK,20050705,102600,6.636,6.636,6.632,6.632
USDNOK,20050705,102700,6.631,6.632,6.630,6.631
USDNOK,20050705,102800,6.632,6.635,6.632,6.635
USDNOK,20050705,102900,6.635,6.635,6.635,6.635
USDNOK,20050705,103000,6.636,6.637,6.636,6.637
USDNOK,20050705,103100,6.638,6.638,6.638,6.638
USDNOK,20050705,103200,6.638,6.638,6.638,6.638
USDNOK,20050705,103300,6.637,6.638,6.637,6.638
USDNOK,20050705,103400,6.637,6.638,6.637,6.637
USDNOK,20050705,103500,6.638,6.638,6.635,6.635
USDNOK,20050705,103600,6.634,6.634,6.630,6.630
USDNOK,20050705,103700,6.631,6.631,6.628,6.628
USDNOK,20050705,103800,6.627,6.627,6.624,6.624
USDNOK,20050705,103900,6.625,6.625,6.622,6.622
USDNOK,20050705,104000,6.623,6.624,6.623,6.624
USDNOK,20050705,104100,6.622,6.624,6.622,6.623
USDNOK,20050705,104200,6.622,6.624,6.622,6.624
USDNOK,20050705,104300,6.623,6.623,6.623,6.623
USDNOK,20050705,104400,6.623,6.624,6.623,6.624
USDNOK,20050705,104500,6.623,6.623,6.622,6.622
USDNOK,20050705,104600,6.621,6.622,6.620,6.620
USDNOK,20050705,104700,6.619,6.620,6.617,6.617
USDNOK,20050705,104800,6.618,6.618,6.615,6.616
USDNOK,20050705,104900,6.615,6.615,6.615,6.615
USDNOK,20050705,105000,6.614,6.615,6.614,6.615
USDNOK,20050705,105100,6.614,6.614,6.613,6.614
USDNOK,20050705,105200,6.613,6.613,6.610,6.610
USDNOK,20050705,105300,6.609,6.610,6.609,6.609
USDNOK,20050705,105400,6.610,6.610,6.610,6.610
USDNOK,20050705,105500,6.611,6.611,6.610,6.611
USDNOK,20050705,105600,6.610,6.610,6.610,6.610
USDNOK,20050705,105700,6.609,6.610,6.609,6.610
USDNOK,20050705,105800,6.611,6.613,6.611,6.613
USDNOK,20050705,105900,6.612,6.613,6.612,6.613
USDNOK,20050705,110000,6.612,6.613,6.611,6.611
USDNOK,20050705,110100,6.610,6.611,6.610,6.610
USDNOK,20050705,110200,6.611,6.612,6.610,6.612
USDNOK,20050705,110300,6.611,6.612,6.611,6.612
USDNOK,20050705,110400,6.612,6.612,6.612,6.612
USDNOK,20050705,110500,6.613,6.615,6.613,6.615
USDNOK,20050705,110600,6.614,6.617,6.614,6.617
USDNOK,20050705,110700,6.616,6.617,6.616,6.617
USDNOK,20050705,110800,6.617,6.617,6.617,6.617
USDNOK,20050705,110900,6.618,6.619,6.618,6.618
USDNOK,20050705,111000,6.619,6.620,6.618,6.619
USDNOK,20050705,111100,6.620,6.620,6.619,6.619
USDNOK,20050705,111200,6.620,6.620,6.620,6.620
USDNOK,20050705,111300,6.620,6.620,6.620,6.620
USDNOK,20050705,111400,6.620,6.621,6.620,6.621
USDNOK,20050705,111500,6.622,6.622,6.622,6.622
USDNOK,20050705,111600,6.622,6.622,6.622,6.622
USDNOK,20050705,111700,6.623,6.623,6.623,6.623
USDNOK,20050705,111800,6.624,6.625,6.624,6.624
USDNOK,20050705,111900,6.623,6.624,6.622,6.622
USDNOK,20050705,112000,6.623,6.623,6.623,6.623
USDNOK,20050705,112100,6.623,6.623,6.623,6.623
USDNOK,20050705,112200,6.623,6.623,6.623,6.623
USDNOK,20050705,112300,6.624,6.624,6.624,6.624
USDNOK,20050705,112400,6.623,6.624,6.623,6.623
USDNOK,20050705,112500,6.624,6.624,6.624,6.624
USDNOK,20050705,112600,6.624,6.625,6.624,6.624
USDNOK,20050705,112700,6.624,6.624,6.624,6.624
USDNOK,20050705,112900,6.624,6.625,6.624,6.625
USDNOK,20050705,113000,6.625,6.625,6.625,6.625
USDNOK,20050705,113100,6.625,6.626,6.625,6.626
USDNOK,20050705,113200,6.625,6.625,6.625,6.625
USDNOK,20050705,113300,6.625,6.626,6.625,6.626
USDNOK,20050705,113400,6.627,6.629,6.627,6.629
USDNOK,20050705,113500,6.630,6.630,6.629,6.630
USDNOK,20050705,113600,6.630,6.632,6.630,6.631
USDNOK,20050705,113700,6.631,6.631,6.631,6.631
USDNOK,20050705,113800,6.632,6.632,6.631,6.631
USDNOK,20050705,113900,6.631,6.631,6.631,6.631
USDNOK,20050705,114000,6.631,6.631,6.630,6.630
USDNOK,20050705,114100,6.631,6.631,6.631,6.631
USDNOK,20050705,114200,6.631,6.631,6.630,6.630
USDNOK,20050705,114300,6.630,6.630,6.630,6.630
USDNOK,20050705,114400,6.630,6.630,6.630,6.630
USDNOK,20050705,114500,6.629,6.629,6.629,6.629
USDNOK,20050705,114600,6.629,6.629,6.628,6.628
USDNOK,20050705,114700,6.627,6.627,6.627,6.627
USDNOK,20050705,114800,6.627,6.627,6.627,6.627
USDNOK,20050705,114900,6.627,6.628,6.627,6.628
USDNOK,20050705,115000,6.629,6.629,6.628,6.628
USDNOK,20050705,115100,6.629,6.629,6.629,6.629
USDNOK,20050705,115200,6.629,6.629,6.629,6.629
USDNOK,20050705,115300,6.629,6.629,6.629,6.629
USDNOK,20050705,115400,6.629,6.629,6.628,6.628
USDNOK,20050705,115500,6.627,6.627,6.627,6.627
USDNOK,20050705,115600,6.627,6.627,6.627,6.627
USDNOK,20050705,115700,6.628,6.628,6.628,6.628
USDNOK,20050705,115800,6.628,6.628,6.628,6.628
USDNOK,20050705,115900,6.628,6.628,6.627,6.628
USDNOK,20050705,120000,6.627,6.628,6.627,6.628
USDNOK,20050705,120100,6.628,6.629,6.628,6.629
USDNOK,20050705,120200,6.628,6.630,6.628,6.629
USDNOK,20050705,120300,6.630,6.631,6.630,6.631
USDNOK,20050705,120400,6.632,6.632,6.631,6.632
USDNOK,20050705,120500,6.631,6.631,6.631,6.631
USDNOK,20050705,120600,6.631,6.631,6.631,6.631
USDNOK,20050705,120700,6.631,6.631,6.631,6.631
USDNOK,20050705,120800,6.632,6.632,6.631,6.631
USDNOK,20050705,120900,6.632,6.632,6.632,6.632
USDNOK,20050705,121000,6.632,6.633,6.632,6.633
USDNOK,20050705,121100,6.634,6.635,6.634,6.635
USDNOK,20050705,121200,6.636,6.636,6.636,6.636
USDNOK,20050705,121300,6.636,6.636,6.636,6.636
USDNOK,20050705,121400,6.636,6.637,6.636,6.637
USDNOK,20050705,121500,6.636,6.636,6.636,6.636
USDNOK,20050705,121600,6.636,6.636,6.636,6.636
USDNOK,20050705,121700,6.636,6.636,6.635,6.636
USDNOK,20050705,121800,6.635,6.635,6.635,6.635
USDNOK,20050705,121900,6.636,6.636,6.635,6.636
USDNOK,20050705,122000,6.636,6.636,6.636,6.636
USDNOK,20050705,122100,6.637,6.637,6.636,6.636
USDNOK,20050705,122200,6.637,6.637,6.636,6.636
USDNOK,20050705,122300,6.636,6.636,6.636,6.636
USDNOK,20050705,122400,6.636,6.636,6.636,6.636
USDNOK,20050705,122500,6.636,6.636,6.636,6.636
USDNOK,20050705,122600,6.636,6.636,6.636,6.636
USDNOK,20050705,122700,6.637,6.637,6.637,6.637
USDNOK,20050705,122800,6.637,6.638,6.637,6.638
USDNOK,20050705,122900,6.639,6.641,6.639,6.640
USDNOK,20050705,123000,6.641,6.643,6.640,6.641
USDNOK,20050705,123100,6.642,6.642,6.640,6.640
USDNOK,20050705,123200,6.641,6.642,6.640,6.642
USDNOK,20050705,123300,6.642,6.642,6.642,6.642
USDNOK,20050705,123400,6.643,6.643,6.643,6.643
USDNOK,20050705,123500,6.643,6.643,6.643,6.643
USDNOK,20050705,123600,6.643,6.643,6.642,6.642
USDNOK,20050705,123700,6.641,6.641,6.641,6.641
USDNOK,20050705,123800,6.641,6.641,6.641,6.641
USDNOK,20050705,123900,6.642,6.643,6.642,6.642
USDNOK,20050705,124000,6.642,6.642,6.642,6.642
USDNOK,20050705,124100,6.643,6.644,6.643,6.644
USDNOK,20050705,124200,6.645,6.647,6.644,6.647
USDNOK,20050705,124300,6.648,6.648,6.647,6.647
USDNOK,20050705,124400,6.647,6.647,6.647,6.647
USDNOK,20050705,124500,6.647,6.647,6.647,6.647
USDNOK,20050705,124600,6.646,6.646,6.646,6.646
USDNOK,20050705,124700,6.645,6.645,6.645,6.645
USDNOK,20050705,124800,6.645,6.645,6.644,6.644
USDNOK,20050705,124900,6.644,6.644,6.643,6.643
USDNOK,20050705,125000,6.643,6.643,6.642,6.642
USDNOK,20050705,125100,6.643,6.643,6.642,6.642
USDNOK,20050705,125200,6.641,6.641,6.641,6.641
USDNOK,20050705,125300,6.641,6.641,6.641,6.641
USDNOK,20050705,125400,6.642,6.642,6.642,6.642
USDNOK,20050705,125500,6.642,6.643,6.642,6.643
USDNOK,20050705,125600,6.643,6.643,6.643,6.643
USDNOK,20050705,125700,6.642,6.642,6.642,6.642
USDNOK,20050705,125800,6.642,6.643,6.642,6.642
USDNOK,20050705,125900,6.643,6.644,6.643,6.644
USDNOK,20050705,130000,6.643,6.644,6.642,6.642
USDNOK,20050705,130100,6.643,6.644,6.643,6.644
USDNOK,20050705,130200,6.644,6.644,6.644,6.644
USDNOK,20050705,130300,6.644,6.644,6.644,6.644
USDNOK,20050705,130400,6.643,6.644,6.643,6.643
USDNOK,20050705,130500,6.643,6.644,6.643,6.644
USDNOK,20050705,130600,6.644,6.644,6.644,6.644
USDNOK,20050705,130700,6.644,6.644,6.644,6.644
USDNOK,20050705,130800,6.644,6.644,6.644,6.644
USDNOK,20050705,130900,6.643,6.644,6.643,6.644
USDNOK,20050705,131000,6.643,6.643,6.643,6.643
USDNOK,20050705,131100,6.644,6.644,6.644,6.644
USDNOK,20050705,131200,6.644,6.645,6.644,6.644
USDNOK,20050705,131300,6.644,6.644,6.644,6.644
USDNOK,20050705,131400,6.644,6.644,6.644,6.644
USDNOK,20050705,131500,6.644,6.644,6.644,6.644
USDNOK,20050705,131600,6.644,6.644,6.644,6.644
USDNOK,20050705,131700,6.644,6.644,6.644,6.644
USDNOK,20050705,131800,6.643,6.643,6.643,6.643
USDNOK,20050705,131900,6.644,6.644,6.644,6.644
USDNOK,20050705,132000,6.644,6.645,6.644,6.645
USDNOK,20050705,132100,6.646,6.646,6.645,6.646
USDNOK,20050705,132200,6.645,6.646,6.644,6.644
USDNOK,20050705,132300,6.645,6.645,6.644,6.645
USDNOK,20050705,132400,6.644,6.644,6.644,6.644
USDNOK,20050705,132500,6.644,6.644,6.643,6.644
USDNOK,20050705,132600,6.644,6.644,6.644,6.644
USDNOK,20050705,132700,6.644,6.644,6.644,6.644
USDNOK,20050705,132800,6.644,6.644,6.644,6.644
USDNOK,20050705,132900,6.645,6.645,6.645,6.645
USDNOK,20050705,133000,6.645,6.645,6.645,6.645
USDNOK,20050705,133100,6.645,6.646,6.645,6.646
USDNOK,20050705,133200,6.647,6.648,6.647,6.648
USDNOK,20050705,133300,6.649,6.649,6.649,6.649
USDNOK,20050705,133400,6.649,6.651,6.649,6.651
USDNOK,20050705,133500,6.652,6.654,6.651,6.654
USDNOK,20050705,133600,6.653,6.653,6.653,6.653
USDNOK,20050705,133700,6.654,6.654,6.654,6.654
USDNOK,20050705,133800,6.656,6.656,6.656,6.656
USDNOK,20050705,133900,6.656,6.657,6.656,6.657
USDNOK,20050705,134000,6.658,6.658,6.657,6.658
USDNOK,20050705,134100,6.659,6.660,6.659,6.660
USDNOK,20050705,134200,6.660,6.660,6.660,6.660
USDNOK,20050705,134300,6.661,6.661,6.660,6.661
USDNOK,20050705,134400,6.661,6.661,6.661,6.661
USDNOK,20050705,134500,6.660,6.660,6.657,6.657
USDNOK,20050705,134600,6.656,6.656,6.655,6.655
USDNOK,20050705,134700,6.656,6.657,6.656,6.656
USDNOK,20050705,134800,6.655,6.655,6.655,6.655
USDNOK,20050705,134900,6.654,6.654,6.653,6.653
USDNOK,20050705,135000,6.654,6.654,6.654,6.654
USDNOK,20050705,135100,6.654,6.654,6.654,6.654
USDNOK,20050705,135200,6.654,6.654,6.653,6.654
USDNOK,20050705,135300,6.654,6.654,6.654,6.654
USDNOK,20050705,135400,6.653,6.654,6.653,6.654
USDNOK,20050705,135500,6.653,6.655,6.653,6.654
USDNOK,20050705,135600,6.655,6.655,6.654,6.654
USDNOK,20050705,135700,6.655,6.655,6.654,6.654
USDNOK,20050705,135800,6.654,6.654,6.654,6.654
USDNOK,20050705,135900,6.654,6.655,6.654,6.655
USDNOK,20050705,140000,6.656,6.656,6.656,6.656
USDNOK,20050705,140100,6.656,6.656,6.655,6.655
USDNOK,20050705,140200,6.655,6.655,6.655,6.655
USDNOK,20050705,140300,6.654,6.654,6.654,6.654
USDNOK,20050705,140400,6.653,6.653,6.652,6.652
USDNOK,20050705,140500,6.652,6.652,6.652,6.652
USDNOK,20050705,140600,6.652,6.652,6.652,6.652
USDNOK,20050705,140700,6.652,6.652,6.652,6.652
USDNOK,20050705,140800,6.653,6.653,6.653,6.653
USDNOK,20050705,140900,6.653,6.653,6.652,6.652
USDNOK,20050705,141000,6.652,6.652,6.652,6.652
USDNOK,20050705,141100,6.653,6.655,6.653,6.655
USDNOK,20050705,141200,6.655,6.656,6.655,6.655
USDNOK,20050705,141300,6.656,6.656,6.655,6.655
USDNOK,20050705,141400,6.654,6.655,6.654,6.654
USDNOK,20050705,141500,6.653,6.654,6.653,6.653
USDNOK,20050705,141600,6.654,6.655,6.654,6.655
USDNOK,20050705,141700,6.654,6.655,6.654,6.655
USDNOK,20050705,141800,6.654,6.655,6.654,6.655
USDNOK,20050705,141900,6.655,6.655,6.653,6.654
USDNOK,20050705,142000,6.653,6.654,6.653,6.653
USDNOK,20050705,142100,6.654,6.654,6.654,6.654
USDNOK,20050705,142200,6.654,6.654,6.654,6.654
USDNOK,20050705,142300,6.654,6.655,6.654,6.655
USDNOK,20050705,142400,6.655,6.657,6.655,6.657
USDNOK,20050705,142500,6.656,6.656,6.656,6.656
USDNOK,20050705,142600,6.656,6.656,6.655,6.655
USDNOK,20050705,142700,6.654,6.654,6.653,6.653
USDNOK,20050705,142800,6.652,6.652,6.651,6.651
USDNOK,20050705,142900,6.651,6.652,6.651,6.652
USDNOK,20050705,143000,6.653,6.653,6.653,6.653
USDNOK,20050705,143100,6.654,6.654,6.653,6.653
USDNOK,20050705,143200,6.654,6.654,6.651,6.651
USDNOK,20050705,143300,6.651,6.651,6.650,6.650
USDNOK,20050705,143400,6.649,6.650,6.649,6.649
USDNOK,20050705,143500,6.650,6.650,6.648,6.649
USDNOK,20050705,143600,6.650,6.650,6.650,6.650
USDNOK,20050705,143700,6.649,6.649,6.647,6.647
USDNOK,20050705,143800,6.648,6.648,6.647,6.647
USDNOK,20050705,143900,6.648,6.649,6.648,6.649
USDNOK,20050705,144000,6.650,6.650,6.649,6.650
USDNOK,20050705,144100,6.649,6.650,6.649,6.650
USDNOK,20050705,144200,6.650,6.650,6.649,6.649
USDNOK,20050705,144300,6.648,6.648,6.647,6.647
USDNOK,20050705,144400,6.647,6.647,6.646,6.646
USDNOK,20050705,144500,6.645,6.645,6.645,6.645
USDNOK,20050705,144600,6.645,6.645,6.644,6.645
USDNOK,20050705,144700,6.644,6.645,6.644,6.645
USDNOK,20050705,144800,6.644,6.645,6.644,6.644
USDNOK,20050705,144900,6.644,6.644,6.644,6.644
USDNOK,20050705,145000,6.643,6.643,6.642,6.642
USDNOK,20050705,145100,6.643,6.643,6.641,6.641
USDNOK,20050705,145200,6.640,6.640,6.639,6.639
USDNOK,20050705,145300,6.640,6.640,6.639,6.639
USDNOK,20050705,145400,6.640,6.640,6.639,6.640
USDNOK,20050705,145500,6.639,6.640,6.639,6.640
USDNOK,20050705,145600,6.640,6.641,6.640,6.640
USDNOK,20050705,145700,6.640,6.640,6.640,6.640
USDNOK,20050705,145800,6.640,6.640,6.640,6.640
USDNOK,20050705,145900,6.640,6.640,6.639,6.639
USDNOK,20050705,150000,6.639,6.640,6.639,6.640
USDNOK,20050705,150100,6.641,6.641,6.640,6.641
USDNOK,20050705,150200,6.640,6.640,6.640,6.640
USDNOK,20050705,150300,6.640,6.641,6.640,6.641
USDNOK,20050705,150400,6.640,6.640,6.639,6.639
USDNOK,20050705,150500,6.638,6.638,6.638,6.638
USDNOK,20050705,150600,6.638,6.638,6.638,6.638
USDNOK,20050705,150700,6.637,6.637,6.637,6.637
USDNOK,20050705,150800,6.636,6.636,6.635,6.636
USDNOK,20050705,150900,6.635,6.636,6.635,6.636
USDNOK,20050705,151000,6.637,6.637,6.637,6.637
USDNOK,20050705,151100,6.637,6.638,6.637,6.638
USDNOK,20050705,151200,6.637,6.638,6.637,6.638
USDNOK,20050705,151300,6.639,6.640,6.639,6.639
USDNOK,20050705,151400,6.639,6.640,6.639,6.640
USDNOK,20050705,151500,6.641,6.641,6.640,6.640
USDNOK,20050705,151600,6.641,6.641,6.641,6.641
USDNOK,20050705,151700,6.641,6.641,6.641,6.641
USDNOK,20050705,151800,6.641,6.641,6.641,6.641
USDNOK,20050705,151900,6.642,6.642,6.642,6.642
USDNOK,20050705,152000,6.643,6.643,6.643,6.643
USDNOK,20050705,152100,6.643,6.645,6.643,6.645
USDNOK,20050705,152200,6.645,6.645,6.645,6.645
USDNOK,20050705,152300,6.645,6.645,6.644,6.644
USDNOK,20050705,152400,6.645,6.645,6.645,6.645
USDNOK,20050705,152500,6.644,6.646,6.644,6.646
USDNOK,20050705,152600,6.645,6.646,6.645,6.646
USDNOK,20050705,152700,6.646,6.646,6.646,6.646
USDNOK,20050705,152800,6.645,6.645,6.644,6.644
USDNOK,20050705,152900,6.644,6.646,6.644,6.644
USDNOK,20050705,153000,6.643,6.644,6.643,6.643
USDNOK,20050705,153100,6.644,6.645,6.644,6.644
USDNOK,20050705,153200,6.643,6.643,6.643,6.643
USDNOK,20050705,153300,6.642,6.643,6.642,6.642
USDNOK,20050705,153400,6.643,6.643,6.642,6.642
USDNOK,20050705,153500,6.641,6.642,6.641,6.642
USDNOK,20050705,153600,6.642,6.643,6.642,6.643
USDNOK,20050705,153700,6.642,6.643,6.642,6.642
USDNOK,20050705,153800,6.641,6.641,6.641,6.641
USDNOK,20050705,153900,6.641,6.641,6.640,6.640
USDNOK,20050705,154000,6.641,6.641,6.641,6.641
USDNOK,20050705,154100,6.642,6.643,6.642,6.643
USDNOK,20050705,154200,6.642,6.643,6.642,6.642
USDNOK,20050705,154300,6.643,6.643,6.642,6.642
USDNOK,20050705,154400,6.643,6.643,6.642,6.643
USDNOK,20050705,154500,6.642,6.642,6.641,6.641
USDNOK,20050705,154600,6.640,6.640,6.639,6.639
USDNOK,20050705,154700,6.638,6.638,6.637,6.637
USDNOK,20050705,154800,6.638,6.639,6.638,6.638
USDNOK,20050705,154900,6.637,6.637,6.637,6.637
USDNOK,20050705,155000,6.637,6.638,6.637,6.638
USDNOK,20050705,155100,6.638,6.638,6.638,6.638
USDNOK,20050705,155200,6.639,6.639,6.638,6.638
USDNOK,20050705,155300,6.638,6.638,6.638,6.638
USDNOK,20050705,155400,6.639,6.639,6.639,6.639
USDNOK,20050705,155500,6.639,6.639,6.637,6.637
USDNOK,20050705,155600,6.638,6.638,6.638,6.638
USDNOK,20050705,155700,6.638,6.638,6.637,6.638
USDNOK,20050705,155800,6.637,6.638,6.637,6.638
USDNOK,20050705,155900,6.638,6.638,6.638,6.638
USDNOK,20050705,160000,6.638,6.639,6.638,6.638
USDNOK,20050705,160100,6.639,6.639,6.638,6.638
USDNOK,20050705,160200,6.639,6.639,6.637,6.637
USDNOK,20050705,160300,6.638,6.639,6.638,6.638
USDNOK,20050705,160400,6.637,6.639,6.637,6.639
USDNOK,20050705,160500,6.639,6.639,6.639,6.639
USDNOK,20050705,160600,6.638,6.641,6.637,6.641
USDNOK,20050705,160700,6.640,6.641,6.638,6.638
USDNOK,20050705,160800,6.639,6.639,6.637,6.637
USDNOK,20050705,160900,6.636,6.638,6.636,6.638
USDNOK,20050705,161000,6.639,6.639,6.637,6.637
USDNOK,20050705,161100,6.636,6.638,6.633,6.633
USDNOK,20050705,161200,6.634,6.635,6.634,6.634
USDNOK,20050705,161300,6.635,6.635,6.634,6.634
USDNOK,20050705,161400,6.634,6.635,6.634,6.635
USDNOK,20050705,161500,6.634,6.634,6.633,6.634
USDNOK,20050705,161600,6.635,6.636,6.635,6.635
USDNOK,20050705,161700,6.636,6.636,6.632,6.632
USDNOK,20050705,161800,6.633,6.633,6.631,6.631
USDNOK,20050705,161900,6.630,6.630,6.630,6.630
USDNOK,20050705,162000,6.631,6.631,6.630,6.630
USDNOK,20050705,162100,6.631,6.631,6.630,6.630
USDNOK,20050705,162200,6.629,6.630,6.629,6.629
USDNOK,20050705,162300,6.628,6.628,6.627,6.627
USDNOK,20050705,162400,6.628,6.628,6.628,6.628
USDNOK,20050705,162500,6.628,6.629,6.628,6.629
USDNOK,20050705,162600,6.630,6.630,6.626,6.626
USDNOK,20050705,162700,6.625,6.625,6.624,6.624
USDNOK,20050705,162800,6.625,6.626,6.625,6.626
USDNOK,20050705,162900,6.627,6.627,6.626,6.627
USDNOK,20050705,163000,6.626,6.627,6.626,6.627
USDNOK,20050705,163100,6.626,6.627,6.626,6.627
USDNOK,20050705,163200,6.626,6.626,6.623,6.623
USDNOK,20050705,163300,6.624,6.624,6.624,6.624
USDNOK,20050705,163400,6.624,6.624,6.623,6.623
USDNOK,20050705,163500,6.623,6.624,6.623,6.624
USDNOK,20050705,163600,6.625,6.625,6.625,6.625
USDNOK,20050705,163700,6.625,6.625,6.625,6.625
USDNOK,20050705,163800,6.624,6.625,6.624,6.625
USDNOK,20050705,163900,6.625,6.626,6.625,6.626
USDNOK,20050705,164000,6.625,6.625,6.625,6.625
USDNOK,20050705,164100,6.626,6.626,6.625,6.625
USDNOK,20050705,164200,6.624,6.624,6.622,6.622
USDNOK,20050705,164300,6.621,6.622,6.620,6.621
USDNOK,20050705,164400,6.620,6.620,6.619,6.619
USDNOK,20050705,164500,6.619,6.619,6.619,6.619
USDNOK,20050705,164600,6.619,6.619,6.619,6.619
USDNOK,20050705,164700,6.620,6.620,6.620,6.620
USDNOK,20050705,164800,6.621,6.621,6.620,6.621
USDNOK,20050705,164900,6.622,6.623,6.621,6.622
USDNOK,20050705,165000,6.621,6.622,6.621,6.621
USDNOK,20050705,165100,6.622,6.623,6.622,6.623
USDNOK,20050705,165200,6.624,6.624,6.624,6.624
USDNOK,20050705,165300,6.625,6.626,6.624,6.626
USDNOK,20050705,165400,6.625,6.627,6.625,6.627
USDNOK,20050705,165500,6.628,6.628,6.627,6.627
USDNOK,20050705,165600,6.628,6.628,6.628,6.628
USDNOK,20050705,165700,6.628,6.631,6.628,6.631
USDNOK,20050705,165800,6.632,6.632,6.631,6.632
USDNOK,20050705,165900,6.633,6.633,6.632,6.633
USDNOK,20050705,170000,6.632,6.633,6.632,6.632
USDNOK,20050705,170100,6.631,6.631,6.630,6.630
USDNOK,20050705,170200,6.631,6.631,6.630,6.630
USDNOK,20050705,170300,6.631,6.631,6.630,6.631
USDNOK,20050705,170400,6.632,6.634,6.632,6.634
USDNOK,20050705,170500,6.635,6.637,6.635,6.637
USDNOK,20050705,170600,6.638,6.639,6.637,6.637
USDNOK,20050705,170700,6.636,6.636,6.633,6.633
USDNOK,20050705,170800,6.633,6.633,6.633,6.633
USDNOK,20050705,170900,6.632,6.632,6.631,6.631
USDNOK,20050705,171000,6.631,6.631,6.631,6.631
USDNOK,20050705,171100,6.632,6.633,6.632,6.633
USDNOK,20050705,171200,6.634,6.634,6.632,6.633
USDNOK,20050705,171300,6.632,6.634,6.632,6.634
USDNOK,20050705,171400,6.634,6.635,6.634,6.635
USDNOK,20050705,171500,6.636,6.636,6.635,6.636
USDNOK,20050705,171600,6.636,6.638,6.636,6.638
USDNOK,20050705,171700,6.637,6.638,6.637,6.638
USDNOK,20050705,171800,6.638,6.639,6.638,6.639
USDNOK,20050705,171900,6.640,6.641,6.640,6.641
USDNOK,20050705,172000,6.642,6.643,6.642,6.642
USDNOK,20050705,172100,6.642,6.642,6.641,6.642
USDNOK,20050705,172200,6.641,6.642,6.640,6.641
USDNOK,20050705,172300,6.641,6.641,6.641,6.641
USDNOK,20050705,172400,6.640,6.640,6.640,6.640
USDNOK,20050705,172500,6.640,6.640,6.640,6.640
USDNOK,20050705,172600,6.640,6.640,6.639,6.640
USDNOK,20050705,172700,6.641,6.641,6.641,6.641
USDNOK,20050705,172800,6.640,6.641,6.640,6.640
USDNOK,20050705,172900,6.639,6.639,6.639,6.639
USDNOK,20050705,173000,6.638,6.639,6.637,6.638
USDNOK,20050705,173100,6.639,6.639,6.638,6.638
USDNOK,20050705,173200,6.638,6.638,6.638,6.638
USDNOK,20050705,173300,6.637,6.637,6.637,6.637
USDNOK,20050705,173400,6.637,6.638,6.637,6.638
USDNOK,20050705,173500,6.638,6.638,6.638,6.638
USDNOK,20050705,173600,6.637,6.637,6.637,6.637
USDNOK,20050705,173700,6.636,6.636,6.635,6.635
USDNOK,20050705,173800,6.634,6.634,6.631,6.631
USDNOK,20050705,173900,6.630,6.630,6.629,6.629
USDNOK,20050705,174000,6.630,6.630,6.628,6.628
USDNOK,20050705,174100,6.629,6.630,6.629,6.629
USDNOK,20050705,174200,6.628,6.629,6.628,6.629
USDNOK,20050705,174300,6.630,6.631,6.629,6.631
USDNOK,20050705,174400,6.631,6.632,6.631,6.632
USDNOK,20050705,174500,6.632,6.633,6.632,6.633
USDNOK,20050705,174600,6.632,6.632,6.632,6.632
USDNOK,20050705,174700,6.631,6.631,6.628,6.628
USDNOK,20050705,174800,6.627,6.627,6.626,6.626
USDNOK,20050705,174900,6.625,6.625,6.624,6.625
USDNOK,20050705,175000,6.624,6.624,6.623,6.624
USDNOK,20050705,175100,6.623,6.625,6.623,6.625
USDNOK,20050705,175200,6.624,6.625,6.623,6.625
USDNOK,20050705,175300,6.625,6.625,6.625,6.625
USDNOK,20050705,175400,6.624,6.624,6.622,6.623
USDNOK,20050705,175500,6.623,6.623,6.623,6.623
USDNOK,20050705,175600,6.624,6.625,6.624,6.625
USDNOK,20050705,175700,6.625,6.625,6.624,6.624
USDNOK,20050705,175800,6.625,6.625,6.625,6.625
USDNOK,20050705,175900,6.625,6.625,6.625,6.625
USDNOK,20050705,180000,6.625,6.626,6.625,6.626
USDNOK,20050705,180100,6.627,6.627,6.626,6.627
USDNOK,20050705,180200,6.626,6.627,6.626,6.627
USDNOK,20050705,180300,6.627,6.627,6.627,6.627
USDNOK,20050705,180400,6.627,6.627,6.626,6.626
USDNOK,20050705,180500,6.626,6.626,6.626,6.626
USDNOK,20050705,180600,6.625,6.625,6.625,6.625
USDNOK,20050705,180700,6.625,6.626,6.625,6.626
USDNOK,20050705,180800,6.626,6.626,6.626,6.626
USDNOK,20050705,180900,6.626,6.626,6.626,6.626
USDNOK,20050705,181000,6.626,6.626,6.626,6.626
USDNOK,20050705,181100,6.626,6.626,6.626,6.626
USDNOK,20050705,181200,6.626,6.627,6.626,6.626
USDNOK,20050705,181300,6.627,6.627,6.626,6.626
USDNOK,20050705,181400,6.626,6.627,6.626,6.626
USDNOK,20050705,181500,6.627,6.627,6.626,6.627
USDNOK,20050705,181600,6.628,6.628,6.628,6.628
USDNOK,20050705,181700,6.627,6.627,6.627,6.627
USDNOK,20050705,181800,6.628,6.628,6.627,6.628
USDNOK,20050705,181900,6.628,6.628,6.628,6.628
USDNOK,20050705,182000,6.629,6.629,6.629,6.629
USDNOK,20050705,182100,6.629,6.630,6.629,6.630
USDNOK,20050705,182200,6.631,6.631,6.631,6.631
USDNOK,20050705,182300,6.631,6.631,6.631,6.631
USDNOK,20050705,182400,6.631,6.631,6.631,6.631
USDNOK,20050705,182500,6.632,6.633,6.632,6.633
USDNOK,20050705,182600,6.634,6.634,6.632,6.632
USDNOK,20050705,182700,6.632,6.632,6.632,6.632
USDNOK,20050705,182800,6.631,6.632,6.631,6.632
USDNOK,20050705,182900,6.631,6.631,6.631,6.631
USDNOK,20050705,183000,6.631,6.631,6.631,6.631
USDNOK,20050705,183100,6.631,6.631,6.627,6.627
USDNOK,20050705,183200,6.626,6.627,6.626,6.627
USDNOK,20050705,183300,6.628,6.628,6.628,6.628
USDNOK,20050705,183400,6.629,6.629,6.628,6.629
USDNOK,20050705,183500,6.630,6.630,6.630,6.630
USDNOK,20050705,183600,6.630,6.631,6.630,6.631
USDNOK,20050705,183700,6.632,6.632,6.632,6.632
USDNOK,20050705,183800,6.632,6.634,6.632,6.634
USDNOK,20050705,183900,6.634,6.634,6.634,6.634
USDNOK,20050705,184000,6.635,6.635,6.634,6.634
USDNOK,20050705,184100,6.633,6.634,6.633,6.634
USDNOK,20050705,184200,6.634,6.634,6.634,6.634
USDNOK,20050705,184300,6.633,6.634,6.633,6.633
USDNOK,20050705,184400,6.634,6.634,6.633,6.633
USDNOK,20050705,184500,6.633,6.633,6.632,6.633
USDNOK,20050705,184600,6.632,6.634,6.632,6.634
USDNOK,20050705,184700,6.634,6.634,6.634,6.634
USDNOK,20050705,184800,6.635,6.635,6.635,6.635
USDNOK,20050705,184900,6.635,6.635,6.635,6.635
USDNOK,20050705,185000,6.634,6.634,6.633,6.633
USDNOK,20050705,185100,6.632,6.632,6.631,6.631
USDNOK,20050705,185200,6.631,6.631,6.631,6.631
USDNOK,20050705,185300,6.631,6.631,6.631,6.631
USDNOK,20050705,185400,6.632,6.633,6.632,6.633
USDNOK,20050705,185500,6.633,6.633,6.632,6.632
USDNOK,20050705,185700,6.632,6.632,6.632,6.632
USDNOK,20050705,185800,6.632,6.632,6.632,6.632
USDNOK,20050705,185900,6.632,6.634,6.632,6.634
USDNOK,20050705,190000,6.633,6.634,6.633,6.634
USDNOK,20050705,190100,6.633,6.633,6.633,6.633
USDNOK,20050705,190200,6.633,6.633,6.633,6.633
USDNOK,20050705,190300,6.633,6.633,6.633,6.633
USDNOK,20050705,190400,6.633,6.633,6.633,6.633
USDNOK,20050705,190500,6.632,6.632,6.632,6.632
USDNOK,20050705,190600,6.631,6.631,6.630,6.630
USDNOK,20050705,190700,6.631,6.631,6.631,6.631
USDNOK,20050705,190800,6.631,6.632,6.631,6.632
USDNOK,20050705,190900,6.631,6.632,6.631,6.632
USDNOK,20050705,191000,6.631,6.631,6.631,6.631
USDNOK,20050705,191100,6.631,6.631,6.631,6.631
USDNOK,20050705,191200,6.631,6.631,6.631,6.631
USDNOK,20050705,191300,6.631,6.631,6.631,6.631
USDNOK,20050705,191400,6.631,6.631,6.631,6.631
USDNOK,20050705,191500,6.631,6.632,6.631,6.632
USDNOK,20050705,191600,6.631,6.631,6.630,6.630
USDNOK,20050705,191700,6.630,6.630,6.630,6.630
USDNOK,20050705,191800,6.630,6.630,6.630,6.630
USDNOK,20050705,191900,6.630,6.630,6.630,6.630
USDNOK,20050705,192100,6.630,6.630,6.628,6.628
USDNOK,20050705,192200,6.627,6.628,6.627,6.627
USDNOK,20050705,192300,6.627,6.627,6.627,6.627
USDNOK,20050705,192400,6.627,6.628,6.627,6.628
USDNOK,20050705,192500,6.627,6.627,6.627,6.627
USDNOK,20050705,192600,6.627,6.627,6.627,6.627
USDNOK,20050705,192700,6.627,6.627,6.627,6.627
USDNOK,20050705,192800,6.627,6.627,6.627,6.627
USDNOK,20050705,192900,6.627,6.627,6.627,6.627
USDNOK,20050705,193000,6.627,6.627,6.627,6.627
USDNOK,20050705,193100,6.628,6.628,6.628,6.628
USDNOK,20050705,193200,6.628,6.628,6.628,6.628
USDNOK,20050705,193300,6.628,6.629,6.628,6.629
USDNOK,20050705,193400,6.628,6.628,6.625,6.625
USDNOK,20050705,193500,6.624,6.625,6.624,6.624
USDNOK,20050705,193600,6.625,6.625,6.624,6.624
USDNOK,20050705,193700,6.625,6.625,6.623,6.623
USDNOK,20050705,193800,6.623,6.623,6.623,6.623
USDNOK,20050705,193900,6.624,6.625,6.624,6.625
USDNOK,20050705,194000,6.626,6.626,6.626,6.626
USDNOK,20050705,194100,6.626,6.627,6.626,6.627
USDNOK,20050705,194200,6.626,6.626,6.625,6.625
USDNOK,20050705,194300,6.624,6.624,6.624,6.624
USDNOK,20050705,194400,6.625,6.625,6.625,6.625
USDNOK,20050705,194500,6.625,6.625,6.625,6.625
USDNOK,20050705,194600,6.625,6.625,6.625,6.625
USDNOK,20050705,194700,6.625,6.626,6.625,6.626
USDNOK,20050705,194800,6.627,6.627,6.627,6.627
USDNOK,20050705,194900,6.628,6.628,6.627,6.627
USDNOK,20050705,195000,6.628,6.629,6.628,6.629
USDNOK,20050705,195100,6.629,6.629,6.629,6.629
USDNOK,20050705,195200,6.629,6.629,6.629,6.629
USDNOK,20050705,195300,6.629,6.630,6.629,6.629
USDNOK,20050705,195400,6.629,6.630,6.629,6.630
USDNOK,20050705,195500,6.630,6.630,6.630,6.630
USDNOK,20050705,195600,6.630,6.630,6.630,6.630
USDNOK,20050705,195700,6.630,6.630,6.630,6.630
USDNOK,20050705,195800,6.629,6.629,6.629,6.629
USDNOK,20050705,195900,6.629,6.629,6.629,6.629
USDNOK,20050705,200000,6.629,6.629,6.629,6.629
USDNOK,20050705,200100,6.629,6.629,6.629,6.629
USDNOK,20050705,200200,6.630,6.630,6.629,6.629
USDNOK,20050705,200300,6.630,6.630,6.629,6.629
USDNOK,20050705,200400,6.629,6.629,6.628,6.629
USDNOK,20050705,200500,6.629,6.629,6.629,6.629
USDNOK,20050705,200600,6.630,6.630,6.629,6.630
USDNOK,20050705,200700,6.630,6.630,6.630,6.630
USDNOK,20050705,200800,6.631,6.631,6.630,6.630
USDNOK,20050705,200900,6.630,6.630,6.630,6.630
USDNOK,20050705,201000,6.630,6.630,6.630,6.630
USDNOK,20050705,201100,6.630,6.631,6.630,6.631
USDNOK,20050705,201200,6.631,6.631,6.630,6.631
USDNOK,20050705,201300,6.632,6.632,6.631,6.631
USDNOK,20050705,201400,6.631,6.631,6.631,6.631
USDNOK,20050705,201500,6.632,6.632,6.631,6.632
USDNOK,20050705,201600,6.632,6.632,6.632,6.632
USDNOK,20050705,201700,6.633,6.633,6.632,6.633
USDNOK,20050705,201800,6.633,6.633,6.633,6.633
USDNOK,20050705,201900,6.633,6.633,6.633,6.633
USDNOK,20050705,202000,6.633,6.633,6.633,6.633
USDNOK,20050705,202100,6.634,6.634,6.634,6.634
USDNOK,20050705,202200,6.634,6.634,6.633,6.633
USDNOK,20050705,202300,6.633,6.633,6.633,6.633
USDNOK,20050705,202400,6.633,6.633,6.632,6.632
USDNOK,20050705,202500,6.632,6.632,6.631,6.631
USDNOK,20050705,202600,6.631,6.631,6.631,6.631
USDNOK,20050705,202700,6.630,6.630,6.630,6.630
USDNOK,20050705,202800,6.630,6.630,6.629,6.629
USDNOK,20050705,202900,6.628,6.628,6.628,6.628
USDNOK,20050705,203000,6.629,6.629,6.629,6.629
USDNOK,20050705,203100,6.629,6.629,6.629,6.629
USDNOK,20050705,203200,6.629,6.630,6.629,6.630
USDNOK,20050705,203300,6.630,6.630,6.630,6.630
USDNOK,20050705,203400,6.630,6.630,6.629,6.629
USDNOK,20050705,203500,6.630,6.630,6.629,6.629
USDNOK,20050705,203600,6.630,6.630,6.630,6.630
USDNOK,20050705,203700,6.630,6.630,6.629,6.629
USDNOK,20050705,203800,6.629,6.629,6.629,6.629
USDNOK,20050705,203900,6.629,6.629,6.628,6.629
USDNOK,20050705,204000,6.628,6.628,6.628,6.628
USDNOK,20050705,204100,6.629,6.629,6.628,6.628
USDNOK,20050705,204200,6.628,6.629,6.628,6.629
USDNOK,20050705,204300,6.628,6.630,6.628,6.629
USDNOK,20050705,204400,6.629,6.629,6.629,6.629
USDNOK,20050705,204500,6.629,6.629,6.629,6.629
USDNOK,20050705,204600,6.630,6.630,6.630,6.630
USDNOK,20050705,204700,6.630,6.630,6.630,6.630
USDNOK,20050705,204800,6.630,6.630,6.630,6.630
USDNOK,20050705,204900,6.630,6.631,6.630,6.631
USDNOK,20050705,205000,6.631,6.631,6.631,6.631
USDNOK,20050705,205100,6.631,6.631,6.631,6.631
USDNOK,20050705,205200,6.632,6.632,6.632,6.632
USDNOK,20050705,205300,6.632,6.633,6.632,6.633
USDNOK,20050705,205400,6.632,6.632,6.632,6.632
USDNOK,20050705,205500,6.632,6.632,6.632,6.632
USDNOK,20050705,205600,6.631,6.632,6.631,6.632
USDNOK,20050705,205700,6.631,6.631,6.631,6.631
USDNOK,20050705,205800,6.631,6.631,6.631,6.631
USDNOK,20050705,205900,6.631,6.631,6.631,6.631
USDNOK,20050705,210000,6.631,6.633,6.631,6.633
USDNOK,20050705,210100,6.632,6.632,6.632,6.632
USDNOK,20050705,210200,6.632,6.632,6.632,6.632
USDNOK,20050705,210300,6.632,6.632,6.632,6.632
USDNOK,20050705,210400,6.632,6.632,6.632,6.632
USDNOK,20050705,210500,6.632,6.632,6.631,6.631
USDNOK,20050705,210600,6.631,6.631,6.631,6.631
USDNOK,20050705,210700,6.630,6.630,6.630,6.630
USDNOK,20050705,210800,6.630,6.631,6.630,6.631
USDNOK,20050705,210900,6.630,6.630,6.630,6.630
USDNOK,20050705,211000,6.630,6.630,6.630,6.630
USDNOK,20050705,211100,6.630,6.630,6.630,6.630
USDNOK,20050705,211200,6.629,6.629,6.629,6.629
USDNOK,20050705,211300,6.629,6.629,6.629,6.629
USDNOK,20050705,211400,6.629,6.631,6.629,6.631
USDNOK,20050705,211500,6.630,6.631,6.630,6.631
USDNOK,20050705,211600,6.631,6.631,6.631,6.631
USDNOK,20050705,211700,6.631,6.631,6.631,6.631
USDNOK,20050705,211800,6.631,6.631,6.631,6.631
USDNOK,20050705,211900,6.631,6.631,6.631,6.631
USDNOK,20050705,212000,6.631,6.631,6.631,6.631
USDNOK,20050705,212100,6.631,6.631,6.631,6.631
USDNOK,20050705,212200,6.631,6.631,6.631,6.631
USDNOK,20050705,212300,6.631,6.631,6.631,6.631
USDNOK,20050705,212400,6.631,6.631,6.631,6.631
USDNOK,20050705,212600,6.631,6.632,6.631,6.632
USDNOK,20050705,212700,6.632,6.632,6.632,6.632
USDNOK,20050705,212800,6.632,6.632,6.631,6.632
USDNOK,20050705,212900,6.631,6.631,6.631,6.631
USDNOK,20050705,213000,6.631,6.631,6.631,6.631
USDNOK,20050705,213100,6.631,6.631,6.630,6.630
USDNOK,20050705,213200,6.631,6.631,6.630,6.630
USDNOK,20050705,213300,6.630,6.630,6.630,6.630
USDNOK,20050705,213400,6.630,6.630,6.630,6.630
USDNOK,20050705,213500,6.630,6.630,6.630,6.630
USDNOK,20050705,213600,6.630,6.630,6.630,6.630
USDNOK,20050705,213700,6.630,6.630,6.630,6.630
USDNOK,20050705,213800,6.631,6.631,6.630,6.631
USDNOK,20050705,213900,6.632,6.634,6.632,6.634
USDNOK,20050705,214000,6.635,6.635,6.633,6.633
USDNOK,20050705,214100,6.632,6.632,6.631,6.632
USDNOK,20050705,214200,6.634,6.634,6.634,6.634
USDNOK,20050705,214300,6.634,6.634,6.632,6.632
USDNOK,20050705,214400,6.632,6.632,6.632,6.632
USDNOK,20050705,214500,6.633,6.633,6.632,6.633
USDNOK,20050705,214600,6.634,6.634,6.634,6.634
USDNOK,20050705,214700,6.634,6.635,6.634,6.635
USDNOK,20050705,214800,6.635,6.635,6.635,6.635
USDNOK,20050705,214900,6.635,6.635,6.635,6.635
USDNOK,20050705,215000,6.635,6.635,6.635,6.635
USDNOK,20050705,215100,6.635,6.635,6.635,6.635
USDNOK,20050705,215200,6.635,6.635,6.635,6.635
USDNOK,20050705,215300,6.635,6.635,6.635,6.635
USDNOK,20050705,215400,6.635,6.635,6.635,6.635
USDNOK,20050705,215500,6.635,6.635,6.635,6.635
USDNOK,20050705,215600,6.635,6.635,6.635,6.635
USDNOK,20050705,215700,6.635,6.635,6.635,6.635
USDNOK,20050705,215800,6.635,6.635,6.635,6.635
USDNOK,20050705,215900,6.636,6.636,6.635,6.635
USDNOK,20050705,220000,6.635,6.635,6.635,6.635
USDNOK,20050705,220100,6.634,6.635,6.634,6.635
USDNOK,20050705,220200,6.634,6.635,6.634,6.635
USDNOK,20050705,220300,6.634,6.635,6.633,6.633
USDNOK,20050705,220400,6.634,6.634,6.634,6.634
USDNOK,20050705,220500,6.634,6.634,6.634,6.634
USDNOK,20050705,220600,6.634,6.634,6.633,6.633
USDNOK,20050705,220700,6.633,6.633,6.633,6.633
USDNOK,20050705,220800,6.634,6.634,6.634,6.634
USDNOK,20050705,220900,6.633,6.634,6.633,6.633
USDNOK,20050705,221000,6.633,6.633,6.633,6.633
USDNOK,20050705,221100,6.632,6.632,6.632,6.632
USDNOK,20050705,221200,6.631,6.632,6.631,6.632
USDNOK,20050705,221300,6.632,6.632,6.631,6.631
USDNOK,20050705,221400,6.631,6.631,6.631,6.631
USDNOK,20050705,221500,6.630,6.631,6.630,6.631
USDNOK,20050705,221600,6.630,6.631,6.630,6.631
USDNOK,20050705,221700,6.631,6.632,6.631,6.632
USDNOK,20050705,221800,6.632,6.632,6.631,6.631
USDNOK,20050705,221900,6.632,6.632,6.632,6.632
USDNOK,20050705,222000,6.632,6.632,6.631,6.632
USDNOK,20050705,222100,6.632,6.632,6.632,6.632
USDNOK,20050705,222200,6.632,6.632,6.632,6.632
USDNOK,20050705,222300,6.631,6.632,6.631,6.632
USDNOK,20050705,222400,6.632,6.632,6.632,6.632
USDNOK,20050705,222500,6.631,6.631,6.630,6.630
USDNOK,20050705,222600,6.629,6.629,6.628,6.629
USDNOK,20050705,222700,6.630,6.630,6.630,6.630
USDNOK,20050705,222800,6.630,6.631,6.630,6.631
USDNOK,20050705,222900,6.631,6.631,6.631,6.631
USDNOK,20050705,223000,6.632,6.633,6.632,6.633
USDNOK,20050705,223100,6.634,6.634,6.634,6.634
USDNOK,20050705,223200,6.634,6.634,6.634,6.634
USDNOK,20050705,223300,6.634,6.634,6.634,6.634
USDNOK,20050705,223400,6.634,6.634,6.634,6.634
USDNOK,20050705,223500,6.634,6.634,6.634,6.634
USDNOK,20050705,223600,6.634,6.634,6.634,6.634
USDNOK,20050705,223700,6.634,6.634,6.633,6.633
USDNOK,20050705,223800,6.632,6.632,6.632,6.632
USDNOK,20050705,223900,6.632,6.632,6.632,6.632
USDNOK,20050705,224000,6.631,6.632,6.631,6.632
USDNOK,20050705,224100,6.632,6.632,6.632,6.632
USDNOK,20050705,224200,6.632,6.632,6.632,6.632
USDNOK,20050705,224300,6.632,6.632,6.632,6.632
USDNOK,20050705,224400,6.632,6.633,6.632,6.633
USDNOK,20050705,224500,6.633,6.633,6.633,6.633
USDNOK,20050705,224600,6.633,6.633,6.633,6.633
USDNOK,20050705,224700,6.634,6.634,6.633,6.634
USDNOK,20050705,224800,6.634,6.634,6.634,6.634
USDNOK,20050705,224900,6.634,6.634,6.633,6.633
USDNOK,20050705,225000,6.634,6.634,6.633,6.633
USDNOK,20050705,225100,6.633,6.633,6.633,6.633
USDNOK,20050705,225200,6.633,6.633,6.633,6.633
USDNOK,20050705,225300,6.633,6.633,6.633,6.633
USDNOK,20050705,225400,6.633,6.636,6.633,6.636
USDNOK,20050705,225500,6.635,6.636,6.635,6.636
USDNOK,20050705,225600,6.636,6.636,6.636,6.636
USDNOK,20050705,225700,6.636,6.636,6.636,6.636
USDNOK,20050705,225800,6.636,6.636,6.636,6.636
USDNOK,20050705,225900,6.633,6.633,6.633,6.633
USDNOK,20050705,230000,6.634,6.635,6.634,6.635
USDNOK,20050705,230100,6.636,6.637,6.636,6.636
USDNOK,20050705,230200,6.637,6.637,6.637,6.637
USDNOK,20050705,230300,6.637,6.637,6.637,6.637
USDNOK,20050705,230400,6.637,6.638,6.637,6.638
USDNOK,20050705,230500,6.637,6.639,6.637,6.639
USDNOK,20050705,230600,6.638,6.638,6.638,6.638
USDNOK,20050705,230700,6.638,6.638,6.637,6.637
USDNOK,20050705,230800,6.636,6.636,6.635,6.636
USDNOK,20050705,230900,6.635,6.635,6.635,6.635
USDNOK,20050705,231000,6.635,6.635,6.635,6.635
USDNOK,20050705,231100,6.635,6.636,6.635,6.635
USDNOK,20050705,231200,6.636,6.636,6.636,6.636
USDNOK,20050705,231300,6.636,6.636,6.636,6.636
USDNOK,20050705,231400,6.636,6.637,6.636,6.637
USDNOK,20050705,231600,6.637,6.637,6.636,6.636
USDNOK,20050705,231700,6.636,6.637,6.636,6.637
USDNOK,20050705,231800,6.636,6.636,6.636,6.636
USDNOK,20050705,231900,6.636,6.636,6.636,6.636
USDNOK,20050705,232000,6.636,6.636,6.636,6.636
USDNOK,20050705,232100,6.636,6.636,6.636,6.636
USDNOK,20050705,232200,6.636,6.636,6.636,6.636
USDNOK,20050705,232300,6.636,6.636,6.636,6.636
USDNOK,20050705,232400,6.636,6.636,6.636,6.636
USDNOK,20050705,232500,6.636,6.636,6.636,6.636
USDNOK,20050705,232600,6.636,6.636,6.636,6.636
USDNOK,20050705,232700,6.636,6.636,6.635,6.635
USDNOK,20050705,232800,6.636,6.636,6.636,6.636
USDNOK,20050705,232900,6.636,6.636,6.636,6.636
USDNOK,20050705,233000,6.635,6.636,6.635,6.636
USDNOK,20050705,233100,6.636,6.636,6.636,6.636
USDNOK,20050705,233200,6.636,6.636,6.636,6.636
USDNOK,20050705,233300,6.635,6.635,6.635,6.635
USDNOK,20050705,233400,6.635,6.635,6.635,6.635
USDNOK,20050705,233500,6.635,6.635,6.635,6.635
USDNOK,20050705,233600,6.634,6.634,6.634,6.634
USDNOK,20050705,233700,6.633,6.633,6.630,6.630
USDNOK,20050705,233800,6.630,6.630,6.630,6.630
USDNOK,20050705,233900,6.630,6.630,6.630,6.630
USDNOK,20050705,234000,6.630,6.630,6.630,6.630
USDNOK,20050705,234100,6.630,6.630,6.630,6.630
USDNOK,20050705,234200,6.630,6.633,6.630,6.633
USDNOK,20050705,234300,6.633,6.633,6.633,6.633
USDNOK,20050705,234400,6.634,6.635,6.631,6.631
USDNOK,20050705,234500,6.630,6.631,6.630,6.631
USDNOK,20050705,234700,6.631,6.631,6.631,6.631
USDNOK,20050705,234800,6.631,6.631,6.631,6.631
USDNOK,20050705,234900,6.631,6.631,6.631,6.631
USDNOK,20050705,235000,6.631,6.631,6.631,6.631
USDNOK,20050705,235100,6.631,6.632,6.631,6.632
USDNOK,20050705,235200,6.632,6.632,6.632,6.632
USDNOK,20050705,235300,6.632,6.632,6.632,6.632
USDNOK,20050705,235400,6.632,6.635,6.632,6.635
USDNOK,20050705,235500,6.635,6.635,6.635,6.635
USDNOK,20050705,235600,6.635,6.635,6.635,6.635
USDNOK,20050705,235700,6.635,6.635,6.635,6.635
USDNOK,20050705,235800,6.635,6.635,6.635,6.635
USDNOK,20050706,000000,6.635,6.635,6.634,6.634
USDPLN,20050705,000400,3.369,3.369,3.369,3.369
USDPLN,20050705,000500,3.368,3.369,3.368,3.369
USDPLN,20050705,000700,3.368,3.368,3.368,3.368
USDPLN,20050705,000900,3.369,3.369,3.369,3.369
USDPLN,20050705,001400,3.369,3.369,3.369,3.369
USDPLN,20050705,001900,3.369,3.369,3.369,3.369
USDPLN,20050705,002000,3.370,3.370,3.370,3.370
USDPLN,20050705,002500,3.370,3.370,3.370,3.370
USDPLN,20050705,003000,3.370,3.370,3.370,3.370
USDPLN,20050705,003500,3.370,3.370,3.370,3.370
USDPLN,20050705,004000,3.370,3.370,3.370,3.370
USDPLN,20050705,004500,3.370,3.370,3.370,3.370
USDPLN,20050705,005000,3.369,3.369,3.369,3.369
USDPLN,20050705,005200,3.368,3.368,3.368,3.368
USDPLN,20050705,005700,3.368,3.368,3.368,3.368
USDPLN,20050705,010200,3.368,3.368,3.368,3.368
USDPLN,20050705,010700,3.368,3.368,3.368,3.368
USDPLN,20050705,011200,3.368,3.368,3.368,3.368
USDPLN,20050705,011700,3.369,3.369,3.369,3.369
USDPLN,20050705,012000,3.368,3.368,3.368,3.368
USDPLN,20050705,012200,3.369,3.369,3.369,3.369
USDPLN,20050705,012700,3.369,3.369,3.369,3.369
USDPLN,20050705,012800,3.368,3.368,3.368,3.368
USDPLN,20050705,013300,3.368,3.368,3.368,3.368
USDPLN,20050705,013700,3.367,3.367,3.367,3.367
USDPLN,20050705,014200,3.366,3.366,3.366,3.366
USDPLN,20050705,014700,3.366,3.366,3.366,3.366
USDPLN,20050705,015200,3.366,3.366,3.366,3.366
USDPLN,20050705,015700,3.366,3.366,3.366,3.366
USDPLN,20050705,020100,3.367,3.367,3.367,3.367
USDPLN,20050705,020600,3.367,3.367,3.364,3.364
USDPLN,20050705,021100,3.366,3.366,3.366,3.366
USDPLN,20050705,021400,3.365,3.365,3.365,3.365
USDPLN,20050705,021700,3.366,3.366,3.366,3.366
USDPLN,20050705,022200,3.366,3.366,3.366,3.366
USDPLN,20050705,022700,3.366,3.366,3.366,3.366
USDPLN,20050705,023000,3.367,3.367,3.367,3.367
USDPLN,20050705,023500,3.368,3.368,3.368,3.368
USDPLN,20050705,024000,3.368,3.368,3.368,3.368
USDPLN,20050705,024200,3.367,3.367,3.367,3.367
USDPLN,20050705,024700,3.366,3.366,3.366,3.366
USDPLN,20050705,025200,3.366,3.366,3.366,3.366
USDPLN,20050705,025600,3.365,3.365,3.365,3.365
USDPLN,20050705,030100,3.365,3.365,3.365,3.365
USDPLN,20050705,030600,3.365,3.365,3.365,3.365
USDPLN,20050705,031100,3.365,3.365,3.365,3.365
USDPLN,20050705,031600,3.365,3.365,3.365,3.365
USDPLN,20050705,031800,3.366,3.366,3.366,3.366
USDPLN,20050705,032300,3.366,3.366,3.366,3.366
USDPLN,20050705,032400,3.365,3.365,3.365,3.365
USDPLN,20050705,032900,3.365,3.365,3.364,3.364
USDPLN,20050705,033000,3.365,3.365,3.365,3.365
USDPLN,20050705,033500,3.365,3.365,3.365,3.365
USDPLN,20050705,034000,3.365,3.365,3.365,3.365
USDPLN,20050705,034500,3.365,3.365,3.365,3.365
USDPLN,20050705,035000,3.365,3.365,3.365,3.365
USDPLN,20050705,035500,3.365,3.365,3.365,3.365
USDPLN,20050705,040000,3.365,3.365,3.365,3.365
USDPLN,20050705,040500,3.365,3.365,3.365,3.365
USDPLN,20050705,041000,3.365,3.365,3.365,3.365
USDPLN,20050705,041100,3.364,3.364,3.364,3.364
USDPLN,20050705,041500,3.365,3.365,3.365,3.365
USDPLN,20050705,042000,3.365,3.365,3.365,3.365
USDPLN,20050705,042500,3.365,3.365,3.365,3.365
USDPLN,20050705,043000,3.365,3.365,3.365,3.365
USDPLN,20050705,043500,3.365,3.365,3.365,3.365
USDPLN,20050705,044000,3.365,3.365,3.365,3.365
USDPLN,20050705,044400,3.366,3.366,3.366,3.366
USDPLN,20050705,044900,3.366,3.366,3.366,3.366
USDPLN,20050705,045400,3.367,3.367,3.367,3.367
USDPLN,20050705,045900,3.366,3.366,3.366,3.366
USDPLN,20050705,050400,3.366,3.366,3.366,3.366
USDPLN,20050705,050900,3.366,3.366,3.366,3.366
USDPLN,20050705,051400,3.366,3.366,3.365,3.365
USDPLN,20050705,051500,3.366,3.366,3.366,3.366
USDPLN,20050705,052000,3.366,3.366,3.366,3.366
USDPLN,20050705,052500,3.366,3.366,3.366,3.366
USDPLN,20050705,052900,3.367,3.367,3.367,3.367
USDPLN,20050705,053400,3.367,3.367,3.367,3.367
USDPLN,20050705,053900,3.366,3.366,3.366,3.366
USDPLN,20050705,054100,3.367,3.367,3.367,3.367
USDPLN,20050705,054600,3.367,3.367,3.367,3.367
USDPLN,20050705,055100,3.367,3.367,3.367,3.367
USDPLN,20050705,055600,3.367,3.367,3.367,3.367
USDPLN,20050705,060100,3.367,3.367,3.367,3.367
USDPLN,20050705,060300,3.366,3.366,3.366,3.366
USDPLN,20050705,060800,3.366,3.366,3.366,3.366
USDPLN,20050705,061200,3.367,3.367,3.367,3.367
USDPLN,20050705,061700,3.367,3.367,3.367,3.367
USDPLN,20050705,062200,3.367,3.367,3.367,3.367
USDPLN,20050705,062700,3.367,3.367,3.367,3.367
USDPLN,20050705,063100,3.366,3.366,3.366,3.366
USDPLN,20050705,063600,3.366,3.366,3.366,3.366
USDPLN,20050705,064100,3.366,3.366,3.366,3.366
USDPLN,20050705,064300,3.367,3.367,3.367,3.367
USDPLN,20050705,064800,3.366,3.366,3.366,3.366
USDPLN,20050705,065300,3.366,3.366,3.366,3.366
USDPLN,20050705,065800,3.366,3.367,3.366,3.367
USDPLN,20050705,070200,3.366,3.366,3.366,3.366
USDPLN,20050705,070500,3.365,3.365,3.365,3.365
USDPLN,20050705,070600,3.366,3.366,3.366,3.366
USDPLN,20050705,071000,3.365,3.365,3.365,3.365
USDPLN,20050705,071100,3.366,3.366,3.366,3.366
USDPLN,20050705,071300,3.365,3.366,3.365,3.366
USDPLN,20050705,071800,3.366,3.366,3.366,3.366
USDPLN,20050705,072300,3.366,3.366,3.366,3.366
USDPLN,20050705,072800,3.366,3.367,3.366,3.367
USDPLN,20050705,073100,3.368,3.368,3.367,3.367
USDPLN,20050705,073400,3.368,3.368,3.367,3.367
USDPLN,20050705,073600,3.368,3.368,3.368,3.368
USDPLN,20050705,074100,3.369,3.369,3.369,3.369
USDPLN,20050705,074300,3.368,3.369,3.368,3.369
USDPLN,20050705,074500,3.370,3.370,3.370,3.370
USDPLN,20050705,074800,3.369,3.369,3.369,3.369
USDPLN,20050705,075300,3.369,3.369,3.369,3.369
USDPLN,20050705,075800,3.369,3.369,3.369,3.369
USDPLN,20050705,080300,3.369,3.369,3.369,3.369
USDPLN,20050705,080800,3.369,3.369,3.369,3.369
USDPLN,20050705,080900,3.370,3.370,3.370,3.370
USDPLN,20050705,081300,3.369,3.369,3.369,3.369
USDPLN,20050705,081500,3.370,3.370,3.369,3.369
USDPLN,20050705,081600,3.368,3.368,3.368,3.368
USDPLN,20050705,081700,3.367,3.368,3.367,3.367
USDPLN,20050705,081800,3.368,3.368,3.366,3.366
USDPLN,20050705,081900,3.367,3.367,3.367,3.367
USDPLN,20050705,082300,3.368,3.368,3.368,3.368
USDPLN,20050705,082400,3.367,3.367,3.367,3.367
USDPLN,20050705,082900,3.367,3.367,3.367,3.367
USDPLN,20050705,083000,3.368,3.368,3.368,3.368
USDPLN,20050705,083100,3.369,3.369,3.369,3.369
USDPLN,20050705,083200,3.368,3.368,3.368,3.368
USDPLN,20050705,083300,3.369,3.370,3.369,3.370
USDPLN,20050705,083500,3.369,3.370,3.369,3.369
USDPLN,20050705,083700,3.370,3.370,3.370,3.370
USDPLN,20050705,083800,3.369,3.369,3.369,3.369
USDPLN,20050705,083900,3.370,3.370,3.369,3.369
USDPLN,20050705,084000,3.370,3.371,3.369,3.371
USDPLN,20050705,084100,3.373,3.374,3.372,3.374
USDPLN,20050705,084200,3.375,3.377,3.375,3.377
USDPLN,20050705,084300,3.376,3.376,3.376,3.376
USDPLN,20050705,084400,3.375,3.375,3.375,3.375
USDPLN,20050705,084500,3.376,3.377,3.376,3.377
USDPLN,20050705,084700,3.376,3.376,3.375,3.375
USDPLN,20050705,084800,3.376,3.376,3.376,3.376
USDPLN,20050705,084900,3.375,3.375,3.375,3.375
USDPLN,20050705,085000,3.374,3.374,3.374,3.374
USDPLN,20050705,085100,3.375,3.376,3.375,3.376
USDPLN,20050705,085500,3.375,3.375,3.375,3.375
USDPLN,20050705,085700,3.376,3.376,3.375,3.375
USDPLN,20050705,085800,3.376,3.376,3.374,3.374
USDPLN,20050705,085900,3.375,3.375,3.374,3.375
USDPLN,20050705,090000,3.374,3.375,3.374,3.375
USDPLN,20050705,090100,3.374,3.375,3.374,3.375
USDPLN,20050705,090200,3.376,3.376,3.376,3.376
USDPLN,20050705,090400,3.377,3.377,3.377,3.377
USDPLN,20050705,090900,3.377,3.377,3.376,3.376
USDPLN,20050705,091000,3.377,3.377,3.377,3.377
USDPLN,20050705,091300,3.376,3.376,3.375,3.375
USDPLN,20050705,091400,3.374,3.374,3.374,3.374
USDPLN,20050705,091700,3.373,3.374,3.373,3.374
USDPLN,20050705,091800,3.373,3.373,3.373,3.373
USDPLN,20050705,091900,3.372,3.372,3.372,3.372
USDPLN,20050705,092000,3.373,3.373,3.372,3.372
USDPLN,20050705,092500,3.372,3.372,3.371,3.371
USDPLN,20050705,093000,3.371,3.371,3.371,3.371
USDPLN,20050705,093100,3.372,3.372,3.371,3.371
USDPLN,20050705,093200,3.372,3.373,3.371,3.373
USDPLN,20050705,093300,3.372,3.373,3.372,3.373
USDPLN,20050705,093400,3.372,3.372,3.371,3.371
USDPLN,20050705,093500,3.372,3.372,3.372,3.372
USDPLN,20050705,093600,3.371,3.372,3.371,3.372
USDPLN,20050705,093700,3.371,3.372,3.371,3.372
USDPLN,20050705,093800,3.371,3.372,3.371,3.371
USDPLN,20050705,093900,3.372,3.372,3.371,3.371
USDPLN,20050705,094000,3.372,3.373,3.372,3.373
USDPLN,20050705,094500,3.373,3.373,3.373,3.373
USDPLN,20050705,094900,3.372,3.373,3.372,3.373
USDPLN,20050705,095100,3.374,3.374,3.374,3.374
USDPLN,20050705,095200,3.375,3.375,3.374,3.374
USDPLN,20050705,095600,3.373,3.373,3.373,3.373
USDPLN,20050705,100100,3.372,3.372,3.372,3.372
USDPLN,20050705,100300,3.373,3.373,3.373,3.373
USDPLN,20050705,100400,3.374,3.374,3.374,3.374
USDPLN,20050705,100900,3.374,3.374,3.374,3.374
USDPLN,20050705,101000,3.373,3.373,3.373,3.373
USDPLN,20050705,101100,3.374,3.374,3.374,3.374
USDPLN,20050705,101500,3.373,3.373,3.373,3.373
USDPLN,20050705,101600,3.374,3.374,3.374,3.374
USDPLN,20050705,101800,3.375,3.375,3.375,3.375
USDPLN,20050705,102300,3.375,3.375,3.374,3.374
USDPLN,20050705,102400,3.373,3.373,3.372,3.372
USDPLN,20050705,102500,3.371,3.371,3.370,3.370
USDPLN,20050705,102600,3.371,3.371,3.370,3.370
USDPLN,20050705,102700,3.369,3.369,3.368,3.368
USDPLN,20050705,102800,3.369,3.371,3.369,3.371
USDPLN,20050705,103000,3.370,3.372,3.370,3.372
USDPLN,20050705,103100,3.371,3.371,3.371,3.371
USDPLN,20050705,103200,3.372,3.372,3.371,3.372
USDPLN,20050705,103300,3.371,3.372,3.371,3.372
USDPLN,20050705,103500,3.371,3.371,3.370,3.370
USDPLN,20050705,103600,3.369,3.369,3.368,3.368
USDPLN,20050705,103700,3.367,3.367,3.367,3.367
USDPLN,20050705,103800,3.366,3.366,3.366,3.366
USDPLN,20050705,103900,3.365,3.366,3.365,3.366
USDPLN,20050705,104000,3.367,3.367,3.367,3.367
USDPLN,20050705,104100,3.368,3.368,3.368,3.368
USDPLN,20050705,104200,3.367,3.368,3.367,3.368
USDPLN,20050705,104500,3.367,3.367,3.367,3.367
USDPLN,20050705,104600,3.366,3.366,3.366,3.366
USDPLN,20050705,104700,3.365,3.365,3.364,3.364
USDPLN,20050705,104800,3.365,3.367,3.365,3.365
USDPLN,20050705,104900,3.366,3.368,3.366,3.367
USDPLN,20050705,105100,3.366,3.367,3.366,3.367
USDPLN,20050705,105200,3.366,3.366,3.364,3.364
USDPLN,20050705,105300,3.365,3.365,3.364,3.364
USDPLN,20050705,105400,3.365,3.365,3.365,3.365
USDPLN,20050705,105500,3.366,3.366,3.365,3.366
USDPLN,20050705,105600,3.365,3.366,3.365,3.365
USDPLN,20050705,105700,3.366,3.366,3.366,3.366
USDPLN,20050705,105800,3.365,3.366,3.365,3.365
USDPLN,20050705,105900,3.366,3.366,3.365,3.366
USDPLN,20050705,110000,3.367,3.367,3.367,3.367
USDPLN,20050705,110400,3.368,3.368,3.366,3.366
USDPLN,20050705,110500,3.365,3.366,3.365,3.365
USDPLN,20050705,110600,3.366,3.367,3.366,3.367
USDPLN,20050705,110700,3.368,3.368,3.368,3.368
USDPLN,20050705,110800,3.369,3.369,3.369,3.369
USDPLN,20050705,110900,3.370,3.370,3.370,3.370
USDPLN,20050705,111000,3.369,3.370,3.369,3.369
USDPLN,20050705,111200,3.370,3.370,3.370,3.370
USDPLN,20050705,111300,3.371,3.371,3.369,3.370
USDPLN,20050705,111600,3.369,3.370,3.369,3.370
USDPLN,20050705,111700,3.371,3.372,3.371,3.372
USDPLN,20050705,111800,3.371,3.372,3.371,3.371
USDPLN,20050705,111900,3.370,3.370,3.370,3.370
USDPLN,20050705,112000,3.369,3.369,3.369,3.369
USDPLN,20050705,112100,3.370,3.370,3.369,3.369
USDPLN,20050705,112300,3.370,3.370,3.370,3.370
USDPLN,20050705,112400,3.371,3.371,3.371,3.371
USDPLN,20050705,112500,3.370,3.370,3.370,3.370
USDPLN,20050705,112600,3.371,3.371,3.371,3.371
USDPLN,20050705,113000,3.372,3.372,3.371,3.371
USDPLN,20050705,113100,3.372,3.372,3.370,3.371
USDPLN,20050705,113200,3.370,3.371,3.370,3.371
USDPLN,20050705,113300,3.372,3.372,3.372,3.372
USDPLN,20050705,113400,3.371,3.372,3.371,3.372
USDPLN,20050705,113500,3.371,3.371,3.371,3.371
USDPLN,20050705,113600,3.372,3.373,3.372,3.373
USDPLN,20050705,113800,3.372,3.372,3.372,3.372
USDPLN,20050705,113900,3.373,3.373,3.372,3.372
USDPLN,20050705,114100,3.373,3.373,3.373,3.373
USDPLN,20050705,114300,3.374,3.374,3.374,3.374
USDPLN,20050705,114400,3.373,3.373,3.373,3.373
USDPLN,20050705,114500,3.372,3.372,3.372,3.372
USDPLN,20050705,114600,3.373,3.373,3.373,3.373
USDPLN,20050705,114700,3.372,3.372,3.372,3.372
USDPLN,20050705,114800,3.373,3.373,3.373,3.373
USDPLN,20050705,114900,3.372,3.372,3.372,3.372
USDPLN,20050705,115000,3.373,3.373,3.372,3.373
USDPLN,20050705,115100,3.374,3.374,3.373,3.373
USDPLN,20050705,115200,3.374,3.374,3.374,3.374
USDPLN,20050705,115400,3.375,3.375,3.375,3.375
USDPLN,20050705,115600,3.374,3.374,3.374,3.374
USDPLN,20050705,115700,3.375,3.375,3.374,3.374
USDPLN,20050705,120000,3.375,3.375,3.375,3.375
USDPLN,20050705,120100,3.374,3.374,3.374,3.374
USDPLN,20050705,120200,3.375,3.376,3.375,3.376
USDPLN,20050705,120300,3.375,3.375,3.375,3.375
USDPLN,20050705,120400,3.376,3.376,3.376,3.376
USDPLN,20050705,120700,3.375,3.375,3.375,3.375
USDPLN,20050705,120800,3.376,3.376,3.376,3.376
USDPLN,20050705,120900,3.375,3.376,3.375,3.376
USDPLN,20050705,121100,3.377,3.379,3.377,3.378
USDPLN,20050705,121200,3.379,3.380,3.379,3.379
USDPLN,20050705,121500,3.378,3.378,3.378,3.378
USDPLN,20050705,121700,3.379,3.379,3.379,3.379
USDPLN,20050705,121900,3.378,3.378,3.378,3.378
USDPLN,20050705,122400,3.378,3.379,3.378,3.379
USDPLN,20050705,122500,3.378,3.378,3.378,3.378
USDPLN,20050705,122800,3.379,3.379,3.378,3.378
USDPLN,20050705,123000,3.377,3.377,3.377,3.377
USDPLN,20050705,123200,3.376,3.376,3.376,3.376
USDPLN,20050705,123700,3.376,3.376,3.376,3.376
USDPLN,20050705,124000,3.377,3.377,3.377,3.377
USDPLN,20050705,124100,3.376,3.376,3.376,3.376
USDPLN,20050705,124600,3.376,3.376,3.376,3.376
USDPLN,20050705,124700,3.375,3.375,3.374,3.374
USDPLN,20050705,124900,3.375,3.375,3.374,3.374
USDPLN,20050705,125100,3.375,3.375,3.375,3.375
USDPLN,20050705,125300,3.374,3.374,3.374,3.374
USDPLN,20050705,125400,3.375,3.375,3.375,3.375
USDPLN,20050705,125500,3.376,3.376,3.376,3.376
USDPLN,20050705,125900,3.377,3.377,3.377,3.377
USDPLN,20050705,130000,3.376,3.377,3.376,3.377
USDPLN,20050705,130100,3.376,3.376,3.375,3.376
USDPLN,20050705,130200,3.377,3.378,3.377,3.378
USDPLN,20050705,130400,3.377,3.377,3.377,3.377
USDPLN,20050705,130800,3.378,3.378,3.378,3.378
USDPLN,20050705,131000,3.377,3.378,3.377,3.378
USDPLN,20050705,131300,3.379,3.379,3.379,3.379
USDPLN,20050705,131400,3.378,3.378,3.378,3.378
USDPLN,20050705,131800,3.377,3.377,3.377,3.377
USDPLN,20050705,132000,3.378,3.378,3.378,3.378
USDPLN,20050705,132100,3.379,3.380,3.379,3.380
USDPLN,20050705,132200,3.379,3.379,3.378,3.378
USDPLN,20050705,132400,3.379,3.379,3.379,3.379
USDPLN,20050705,132500,3.378,3.378,3.378,3.378
USDPLN,20050705,132600,3.379,3.379,3.379,3.379
USDPLN,20050705,132800,3.378,3.379,3.378,3.379
USDPLN,20050705,132900,3.380,3.380,3.380,3.380
USDPLN,20050705,133000,3.379,3.379,3.379,3.379
USDPLN,20050705,133100,3.380,3.380,3.380,3.380
USDPLN,20050705,133200,3.379,3.379,3.379,3.379
USDPLN,20050705,133300,3.380,3.380,3.380,3.380
USDPLN,20050705,133400,3.381,3.382,3.381,3.382
USDPLN,20050705,133500,3.381,3.382,3.381,3.382
USDPLN,20050705,133600,3.381,3.383,3.381,3.383
USDPLN,20050705,133700,3.384,3.384,3.384,3.384
USDPLN,20050705,133800,3.383,3.384,3.383,3.383
USDPLN,20050705,133900,3.384,3.385,3.384,3.385
USDPLN,20050705,134000,3.386,3.386,3.386,3.386
USDPLN,20050705,134100,3.387,3.388,3.387,3.388
USDPLN,20050705,134200,3.389,3.390,3.389,3.390
USDPLN,20050705,134300,3.389,3.390,3.389,3.390
USDPLN,20050705,134400,3.391,3.392,3.391,3.392
USDPLN,20050705,134600,3.391,3.391,3.391,3.391
USDPLN,20050705,134700,3.390,3.391,3.390,3.390
USDPLN,20050705,134800,3.389,3.389,3.389,3.389
USDPLN,20050705,135100,3.388,3.388,3.388,3.388
USDPLN,20050705,135400,3.389,3.389,3.389,3.389
USDPLN,20050705,135500,3.390,3.390,3.389,3.389
USDPLN,20050705,135600,3.390,3.390,3.389,3.389
USDPLN,20050705,135700,3.388,3.389,3.388,3.389
USDPLN,20050705,135800,3.390,3.391,3.390,3.391
USDPLN,20050705,135900,3.392,3.394,3.392,3.394
USDPLN,20050705,140000,3.395,3.397,3.395,3.397
USDPLN,20050705,140100,3.396,3.396,3.395,3.396
USDPLN,20050705,140200,3.395,3.396,3.395,3.396
USDPLN,20050705,140300,3.395,3.395,3.393,3.394
USDPLN,20050705,140400,3.393,3.393,3.393,3.393
USDPLN,20050705,140500,3.394,3.394,3.394,3.394
USDPLN,20050705,141000,3.393,3.394,3.393,3.394
USDPLN,20050705,141300,3.395,3.395,3.394,3.394
USDPLN,20050705,141500,3.393,3.393,3.393,3.393
USDPLN,20050705,141600,3.394,3.394,3.394,3.394
USDPLN,20050705,141700,3.395,3.395,3.395,3.395
USDPLN,20050705,141900,3.396,3.396,3.395,3.395
USDPLN,20050705,142000,3.396,3.396,3.395,3.395
USDPLN,20050705,142200,3.394,3.394,3.394,3.394
USDPLN,20050705,142500,3.393,3.393,3.393,3.393
USDPLN,20050705,142700,3.392,3.392,3.392,3.392
USDPLN,20050705,142800,3.391,3.391,3.391,3.391
USDPLN,20050705,143000,3.392,3.392,3.392,3.392
USDPLN,20050705,143100,3.391,3.391,3.391,3.391
USDPLN,20050705,143400,3.390,3.390,3.389,3.389
USDPLN,20050705,143900,3.389,3.389,3.389,3.389
USDPLN,20050705,144000,3.390,3.390,3.389,3.389
USDPLN,20050705,144200,3.388,3.388,3.388,3.388
USDPLN,20050705,144300,3.387,3.387,3.387,3.387
USDPLN,20050705,144400,3.386,3.387,3.386,3.386
USDPLN,20050705,144500,3.385,3.385,3.384,3.384
USDPLN,20050705,144600,3.385,3.385,3.384,3.384
USDPLN,20050705,144900,3.385,3.385,3.384,3.384
USDPLN,20050705,145100,3.383,3.384,3.383,3.384
USDPLN,20050705,145200,3.383,3.383,3.383,3.383
USDPLN,20050705,145300,3.382,3.382,3.382,3.382
USDPLN,20050705,145700,3.383,3.383,3.383,3.383
USDPLN,20050705,150000,3.384,3.384,3.384,3.384
USDPLN,20050705,150100,3.383,3.383,3.383,3.383
USDPLN,20050705,150300,3.382,3.382,3.382,3.382
USDPLN,20050705,150400,3.383,3.383,3.383,3.383
USDPLN,20050705,150500,3.382,3.382,3.382,3.382
USDPLN,20050705,150600,3.381,3.381,3.381,3.381
USDPLN,20050705,150700,3.380,3.380,3.380,3.380
USDPLN,20050705,150900,3.381,3.381,3.381,3.381
USDPLN,20050705,151000,3.382,3.382,3.382,3.382
USDPLN,20050705,151100,3.383,3.383,3.383,3.383
USDPLN,20050705,151300,3.384,3.384,3.384,3.384
USDPLN,20050705,151400,3.383,3.384,3.383,3.384
USDPLN,20050705,151500,3.385,3.385,3.385,3.385
USDPLN,20050705,151600,3.384,3.384,3.384,3.384
USDPLN,20050705,151700,3.385,3.385,3.385,3.385
USDPLN,20050705,151800,3.384,3.384,3.384,3.384
USDPLN,20050705,151900,3.385,3.385,3.385,3.385
USDPLN,20050705,152400,3.385,3.385,3.385,3.385
USDPLN,20050705,152500,3.386,3.386,3.386,3.386
USDPLN,20050705,152600,3.385,3.385,3.385,3.385
USDPLN,20050705,153000,3.384,3.385,3.384,3.385
USDPLN,20050705,153100,3.384,3.384,3.384,3.384
USDPLN,20050705,153200,3.383,3.383,3.383,3.383
USDPLN,20050705,153300,3.382,3.383,3.381,3.381
USDPLN,20050705,153400,3.382,3.382,3.382,3.382
USDPLN,20050705,153500,3.381,3.382,3.381,3.382
USDPLN,20050705,153800,3.381,3.381,3.380,3.380
USDPLN,20050705,153900,3.379,3.380,3.379,3.380
USDPLN,20050705,154100,3.381,3.381,3.380,3.380
USDPLN,20050705,154200,3.381,3.381,3.381,3.381
USDPLN,20050705,154300,3.380,3.381,3.380,3.380
USDPLN,20050705,154500,3.379,3.380,3.379,3.380
USDPLN,20050705,154600,3.379,3.379,3.379,3.379
USDPLN,20050705,154700,3.378,3.378,3.378,3.378
USDPLN,20050705,154800,3.379,3.379,3.379,3.379
USDPLN,20050705,154900,3.378,3.378,3.378,3.378
USDPLN,20050705,155200,3.379,3.379,3.379,3.379
USDPLN,20050705,155500,3.378,3.378,3.378,3.378
USDPLN,20050705,155600,3.379,3.379,3.379,3.379
USDPLN,20050705,155700,3.378,3.380,3.378,3.380
USDPLN,20050705,160000,3.381,3.381,3.381,3.381
USDPLN,20050705,160200,3.380,3.380,3.380,3.380
USDPLN,20050705,160400,3.379,3.379,3.379,3.379
USDPLN,20050705,160600,3.378,3.378,3.377,3.377
USDPLN,20050705,160900,3.376,3.376,3.376,3.376
USDPLN,20050705,161000,3.377,3.377,3.377,3.377
USDPLN,20050705,161100,3.376,3.377,3.376,3.377
USDPLN,20050705,161300,3.376,3.376,3.375,3.375
USDPLN,20050705,161400,3.376,3.376,3.376,3.376
USDPLN,20050705,161600,3.377,3.377,3.377,3.377
USDPLN,20050705,162000,3.378,3.378,3.378,3.378
USDPLN,20050705,162100,3.377,3.378,3.377,3.378
USDPLN,20050705,162300,3.377,3.377,3.377,3.377
USDPLN,20050705,162400,3.378,3.378,3.378,3.378
USDPLN,20050705,162500,3.379,3.379,3.379,3.379
USDPLN,20050705,162600,3.378,3.378,3.378,3.378
USDPLN,20050705,162800,3.377,3.378,3.377,3.378
USDPLN,20050705,162900,3.379,3.379,3.379,3.379
USDPLN,20050705,163000,3.378,3.378,3.378,3.378
USDPLN,20050705,163200,3.377,3.378,3.377,3.377
USDPLN,20050705,163300,3.378,3.378,3.378,3.378
USDPLN,20050705,163800,3.378,3.378,3.378,3.378
USDPLN,20050705,164200,3.377,3.377,3.377,3.377
USDPLN,20050705,164300,3.376,3.377,3.376,3.377
USDPLN,20050705,164400,3.376,3.376,3.376,3.376
USDPLN,20050705,164700,3.377,3.377,3.377,3.377
USDPLN,20050705,164800,3.376,3.376,3.376,3.376
USDPLN,20050705,165100,3.377,3.377,3.377,3.377
USDPLN,20050705,165200,3.376,3.378,3.376,3.378
USDPLN,20050705,165400,3.379,3.379,3.378,3.378
USDPLN,20050705,165500,3.377,3.377,3.377,3.377
USDPLN,20050705,165600,3.378,3.378,3.378,3.378
USDPLN,20050705,165800,3.379,3.379,3.378,3.378
USDPLN,20050705,170100,3.377,3.377,3.376,3.376
USDPLN,20050705,170200,3.377,3.377,3.377,3.377
USDPLN,20050705,170400,3.378,3.379,3.378,3.379
USDPLN,20050705,170500,3.380,3.381,3.380,3.381
USDPLN,20050705,170600,3.382,3.382,3.381,3.381
USDPLN,20050705,170700,3.380,3.380,3.378,3.378
USDPLN,20050705,170900,3.377,3.378,3.377,3.378
USDPLN,20050705,171000,3.377,3.378,3.377,3.378
USDPLN,20050705,171400,3.379,3.380,3.379,3.380
USDPLN,20050705,171500,3.381,3.381,3.379,3.379
USDPLN,20050705,171600,3.380,3.382,3.380,3.382
USDPLN,20050705,171700,3.381,3.381,3.381,3.381
USDPLN,20050705,171800,3.382,3.382,3.382,3.382
USDPLN,20050705,171900,3.383,3.383,3.382,3.382
USDPLN,20050705,172000,3.383,3.384,3.383,3.383
USDPLN,20050705,172200,3.384,3.384,3.383,3.383
USDPLN,20050705,172300,3.384,3.384,3.383,3.384
USDPLN,20050705,172400,3.385,3.385,3.383,3.383
USDPLN,20050705,172500,3.382,3.382,3.382,3.382
USDPLN,20050705,172600,3.383,3.383,3.382,3.382
USDPLN,20050705,172700,3.383,3.384,3.383,3.383
USDPLN,20050705,172800,3.382,3.383,3.382,3.383
USDPLN,20050705,172900,3.382,3.382,3.381,3.381
USDPLN,20050705,173100,3.382,3.382,3.382,3.382
USDPLN,20050705,173300,3.381,3.382,3.381,3.382
USDPLN,20050705,173500,3.383,3.383,3.382,3.382
USDPLN,20050705,173600,3.383,3.383,3.381,3.381
USDPLN,20050705,173700,3.380,3.380,3.380,3.380
USDPLN,20050705,173800,3.379,3.379,3.379,3.379
USDPLN,20050705,173900,3.380,3.380,3.379,3.379
USDPLN,20050705,174000,3.378,3.378,3.378,3.378
USDPLN,20050705,174100,3.379,3.379,3.378,3.378
USDPLN,20050705,174300,3.379,3.379,3.379,3.379
USDPLN,20050705,174400,3.380,3.380,3.380,3.380
USDPLN,20050705,174500,3.381,3.381,3.381,3.381
USDPLN,20050705,174700,3.380,3.380,3.380,3.380
USDPLN,20050705,174800,3.379,3.379,3.378,3.378
USDPLN,20050705,175000,3.377,3.378,3.377,3.377
USDPLN,20050705,175100,3.378,3.378,3.377,3.378
USDPLN,20050705,175200,3.377,3.377,3.377,3.377
USDPLN,20050705,175300,3.376,3.376,3.376,3.376
USDPLN,20050705,175400,3.375,3.375,3.375,3.375
USDPLN,20050705,175500,3.376,3.376,3.375,3.375
USDPLN,20050705,175600,3.376,3.376,3.376,3.376
USDPLN,20050705,180100,3.377,3.377,3.376,3.376
USDPLN,20050705,180300,3.377,3.377,3.377,3.377
USDPLN,20050705,180500,3.376,3.377,3.376,3.377
USDPLN,20050705,181000,3.378,3.379,3.378,3.379
USDPLN,20050705,181100,3.378,3.378,3.378,3.378
USDPLN,20050705,181400,3.377,3.377,3.377,3.377
USDPLN,20050705,181500,3.378,3.378,3.378,3.378
USDPLN,20050705,182000,3.378,3.379,3.378,3.379
USDPLN,20050705,182200,3.380,3.380,3.380,3.380
USDPLN,20050705,182600,3.381,3.381,3.381,3.381
USDPLN,20050705,182700,3.380,3.380,3.380,3.380
USDPLN,20050705,183000,3.379,3.379,3.379,3.379
USDPLN,20050705,183200,3.378,3.379,3.378,3.379
USDPLN,20050705,183400,3.380,3.380,3.380,3.380
USDPLN,20050705,183500,3.381,3.381,3.381,3.381
USDPLN,20050705,183600,3.382,3.382,3.382,3.382
USDPLN,20050705,183700,3.381,3.381,3.381,3.381
USDPLN,20050705,183800,3.382,3.382,3.382,3.382
USDPLN,20050705,184100,3.381,3.381,3.381,3.381
USDPLN,20050705,184200,3.382,3.382,3.381,3.381
USDPLN,20050705,184300,3.382,3.382,3.382,3.382
USDPLN,20050705,184400,3.381,3.381,3.381,3.381
USDPLN,20050705,184900,3.381,3.381,3.381,3.381
USDPLN,20050705,185100,3.380,3.380,3.380,3.380
USDPLN,20050705,185200,3.381,3.381,3.381,3.381
USDPLN,20050705,185700,3.381,3.381,3.381,3.381
USDPLN,20050705,190200,3.381,3.381,3.381,3.381
USDPLN,20050705,190600,3.380,3.380,3.380,3.380
USDPLN,20050705,190700,3.379,3.379,3.379,3.379
USDPLN,20050705,190900,3.380,3.380,3.380,3.380
USDPLN,20050705,191000,3.381,3.381,3.381,3.381
USDPLN,20050705,191500,3.381,3.381,3.381,3.381
USDPLN,20050705,191700,3.380,3.381,3.380,3.381
USDPLN,20050705,191800,3.380,3.381,3.380,3.381
USDPLN,20050705,191900,3.380,3.380,3.380,3.380
USDPLN,20050705,192100,3.381,3.381,3.380,3.380
USDPLN,20050705,192200,3.379,3.379,3.378,3.378
USDPLN,20050705,192400,3.377,3.378,3.377,3.378
USDPLN,20050705,192600,3.379,3.379,3.379,3.379
USDPLN,20050705,192700,3.380,3.380,3.380,3.380
USDPLN,20050705,192900,3.381,3.381,3.380,3.380
USDPLN,20050705,193400,3.380,3.380,3.380,3.380
USDPLN,20050705,193500,3.379,3.379,3.377,3.377
USDPLN,20050705,193600,3.376,3.377,3.376,3.376
USDPLN,20050705,193700,3.377,3.377,3.377,3.377
USDPLN,20050705,193800,3.376,3.376,3.375,3.375
USDPLN,20050705,193900,3.376,3.376,3.376,3.376
USDPLN,20050705,194100,3.375,3.375,3.375,3.375
USDPLN,20050705,194200,3.376,3.376,3.376,3.376
USDPLN,20050705,194700,3.377,3.377,3.377,3.377
USDPLN,20050705,195000,3.376,3.377,3.376,3.377
USDPLN,20050705,195100,3.378,3.378,3.377,3.377
USDPLN,20050705,195200,3.378,3.378,3.378,3.378
USDPLN,20050705,195700,3.377,3.377,3.377,3.377
USDPLN,20050705,195800,3.378,3.378,3.378,3.378
USDPLN,20050705,195900,3.377,3.377,3.377,3.377
USDPLN,20050705,200300,3.378,3.378,3.378,3.378
USDPLN,20050705,200800,3.378,3.378,3.378,3.378
USDPLN,20050705,201200,3.379,3.379,3.379,3.379
USDPLN,20050705,201500,3.378,3.379,3.378,3.379
USDPLN,20050705,201700,3.380,3.380,3.380,3.380
USDPLN,20050705,201900,3.379,3.379,3.379,3.379
USDPLN,20050705,202100,3.380,3.380,3.380,3.380
USDPLN,20050705,202200,3.379,3.380,3.379,3.380
USDPLN,20050705,202500,3.379,3.380,3.379,3.380
USDPLN,20050705,202600,3.379,3.379,3.378,3.378
USDPLN,20050705,202800,3.377,3.377,3.377,3.377
USDPLN,20050705,202900,3.378,3.378,3.378,3.378
USDPLN,20050705,203200,3.377,3.377,3.377,3.377
USDPLN,20050705,203300,3.378,3.378,3.378,3.378
USDPLN,20050705,203400,3.377,3.377,3.377,3.377
USDPLN,20050705,203500,3.378,3.378,3.377,3.377
USDPLN,20050705,203700,3.378,3.378,3.378,3.378
USDPLN,20050705,203800,3.379,3.379,3.379,3.379
USDPLN,20050705,204000,3.378,3.379,3.378,3.379
USDPLN,20050705,204100,3.378,3.378,3.378,3.378
USDPLN,20050705,204300,3.379,3.379,3.379,3.379
USDPLN,20050705,204800,3.379,3.379,3.379,3.379
USDPLN,20050705,205300,3.379,3.379,3.379,3.379
USDPLN,20050705,205400,3.380,3.380,3.380,3.380
USDPLN,20050705,205500,3.379,3.379,3.379,3.379
USDPLN,20050705,210000,3.379,3.380,3.379,3.380
USDPLN,20050705,210100,3.381,3.381,3.380,3.380
USDPLN,20050705,210400,3.381,3.381,3.381,3.381
USDPLN,20050705,210500,3.380,3.380,3.380,3.380
USDPLN,20050705,210900,3.379,3.379,3.379,3.379
USDPLN,20050705,211300,3.378,3.378,3.378,3.378
USDPLN,20050705,211500,3.379,3.380,3.379,3.380
USDPLN,20050705,211900,3.381,3.381,3.381,3.381
USDPLN,20050705,212100,3.380,3.380,3.380,3.380
USDPLN,20050705,212400,3.379,3.380,3.379,3.380
USDPLN,20050705,212900,3.381,3.381,3.380,3.380
USDPLN,20050705,213400,3.380,3.380,3.380,3.380
USDPLN,20050705,213900,3.381,3.381,3.381,3.381
USDPLN,20050705,214000,3.380,3.380,3.380,3.380
USDPLN,20050705,214300,3.379,3.379,3.379,3.379
USDPLN,20050705,214800,3.379,3.379,3.379,3.379
USDPLN,20050705,214900,3.380,3.380,3.380,3.380
USDPLN,20050705,215400,3.380,3.380,3.380,3.380
USDPLN,20050705,215900,3.380,3.380,3.380,3.380
USDPLN,20050705,220100,3.381,3.381,3.380,3.380
USDPLN,20050705,220600,3.380,3.380,3.379,3.379
USDPLN,20050705,221100,3.379,3.379,3.379,3.379
USDPLN,20050705,221200,3.378,3.379,3.378,3.379
USDPLN,20050705,221400,3.378,3.378,3.378,3.378
USDPLN,20050705,221600,3.379,3.379,3.378,3.378
USDPLN,20050705,221700,3.379,3.379,3.378,3.378
USDPLN,20050705,221800,3.379,3.379,3.379,3.379
USDPLN,20050705,222000,3.378,3.379,3.378,3.379
USDPLN,20050705,222100,3.378,3.378,3.378,3.378
USDPLN,20050705,222300,3.379,3.379,3.379,3.379
USDPLN,20050705,222400,3.378,3.378,3.378,3.378
USDPLN,20050705,222500,3.379,3.379,3.379,3.379
USDPLN,20050705,222700,3.378,3.379,3.378,3.379
USDPLN,20050705,223200,3.379,3.379,3.379,3.379
USDPLN,20050705,223500,3.378,3.378,3.378,3.378
USDPLN,20050705,223700,3.379,3.379,3.379,3.379
USDPLN,20050705,224100,3.378,3.378,3.378,3.378
USDPLN,20050705,224200,3.379,3.379,3.379,3.379
USDPLN,20050705,224700,3.380,3.380,3.380,3.380
USDPLN,20050705,225200,3.380,3.380,3.380,3.380
USDPLN,20050705,225300,3.381,3.381,3.380,3.380
USDPLN,20050705,225700,3.381,3.381,3.381,3.381
USDPLN,20050705,225800,3.380,3.380,3.380,3.380
USDPLN,20050705,225900,3.381,3.381,3.381,3.381
USDPLN,20050705,230400,3.381,3.381,3.381,3.381
USDPLN,20050705,230500,3.380,3.380,3.380,3.380
USDPLN,20050705,230800,3.379,3.380,3.379,3.380
USDPLN,20050705,231300,3.380,3.380,3.380,3.380
USDPLN,20050705,231400,3.379,3.380,3.379,3.380
USDPLN,20050705,231600,3.379,3.379,3.379,3.379
USDPLN,20050705,231700,3.380,3.380,3.380,3.380
USDPLN,20050705,231800,3.379,3.379,3.379,3.379
USDPLN,20050705,232300,3.379,3.379,3.379,3.379
USDPLN,20050705,232800,3.379,3.379,3.379,3.379
USDPLN,20050705,233300,3.379,3.379,3.379,3.379
USDPLN,20050705,233700,3.378,3.378,3.378,3.378
USDPLN,20050705,234200,3.378,3.378,3.378,3.378
USDPLN,20050705,234700,3.378,3.378,3.378,3.378
USDPLN,20050705,235200,3.378,3.378,3.378,3.378
USDPLN,20050705,235700,3.378,3.378,3.378,3.378
USDRUB,20050705,000300,28.77,28.77,28.77,28.77
USDRUB,20050705,000800,28.77,28.77,28.77,28.77
USDRUB,20050705,001300,28.77,28.77,28.77,28.77
USDRUB,20050705,001800,28.77,28.77,28.77,28.77
USDRUB,20050705,002300,28.77,28.77,28.77,28.77
USDRUB,20050705,002800,28.77,28.77,28.77,28.77
USDRUB,20050705,003300,28.77,28.77,28.77,28.77
USDRUB,20050705,003800,28.77,28.77,28.77,28.77
USDRUB,20050705,004300,28.77,28.77,28.77,28.77
USDRUB,20050705,004800,28.77,28.77,28.77,28.77
USDRUB,20050705,005300,28.77,28.77,28.77,28.77
USDRUB,20050705,005800,28.77,28.77,28.77,28.77
USDRUB,20050705,010300,28.77,28.77,28.77,28.77
USDRUB,20050705,010800,28.77,28.77,28.77,28.77
USDRUB,20050705,011300,28.77,28.77,28.77,28.77
USDRUB,20050705,011800,28.77,28.77,28.77,28.77
USDRUB,20050705,012300,28.77,28.77,28.77,28.77
USDRUB,20050705,012800,28.77,28.77,28.77,28.77
USDRUB,20050705,013300,28.77,28.77,28.77,28.77
USDRUB,20050705,013800,28.77,28.77,28.77,28.77
USDRUB,20050705,014300,28.77,28.77,28.77,28.77
USDRUB,20050705,014800,28.77,28.77,28.77,28.77
USDRUB,20050705,015300,28.77,28.77,28.77,28.77
USDRUB,20050705,015800,28.77,28.77,28.77,28.77
USDRUB,20050705,020300,28.77,28.77,28.77,28.77
USDRUB,20050705,020800,28.77,28.77,28.77,28.77
USDRUB,20050705,021300,28.77,28.77,28.77,28.77
USDRUB,20050705,021800,28.77,28.77,28.77,28.77
USDRUB,20050705,022300,28.77,28.77,28.77,28.77
USDRUB,20050705,022800,28.77,28.77,28.77,28.77
USDRUB,20050705,023300,28.77,28.77,28.77,28.77
USDRUB,20050705,023800,28.77,28.77,28.77,28.77
USDRUB,20050705,024300,28.77,28.77,28.77,28.77
USDRUB,20050705,024800,28.77,28.77,28.77,28.77
USDRUB,20050705,025300,28.77,28.77,28.77,28.77
USDRUB,20050705,025800,28.77,28.77,28.77,28.77
USDRUB,20050705,030300,28.77,28.77,28.77,28.77
USDRUB,20050705,030800,28.77,28.77,28.77,28.77
USDRUB,20050705,031300,28.77,28.77,28.77,28.77
USDRUB,20050705,031500,28.76,28.76,28.76,28.76
USDRUB,20050705,032000,28.76,28.76,28.76,28.76
USDRUB,20050705,032500,28.76,28.76,28.76,28.76
USDRUB,20050705,033000,28.76,28.76,28.76,28.76
USDRUB,20050705,033500,28.76,28.76,28.76,28.76
USDRUB,20050705,034000,28.76,28.76,28.76,28.76
USDRUB,20050705,034500,28.76,28.76,28.76,28.76
USDRUB,20050705,035000,28.76,28.76,28.76,28.76
USDRUB,20050705,035500,28.76,28.76,28.76,28.76
USDRUB,20050705,040000,28.76,28.76,28.76,28.76
USDRUB,20050705,040500,28.76,28.76,28.76,28.76
USDRUB,20050705,041000,28.76,28.76,28.76,28.76
USDRUB,20050705,041500,28.76,28.76,28.76,28.76
USDRUB,20050705,042000,28.76,28.76,28.76,28.76
USDRUB,20050705,042500,28.76,28.76,28.76,28.76
USDRUB,20050705,043000,28.76,28.76,28.76,28.76
USDRUB,20050705,043500,28.76,28.76,28.76,28.76
USDRUB,20050705,044000,28.76,28.76,28.76,28.76
USDRUB,20050705,044500,28.76,28.76,28.76,28.76
USDRUB,20050705,045000,28.76,28.76,28.76,28.76
USDRUB,20050705,045500,28.76,28.76,28.76,28.76
USDRUB,20050705,050000,28.76,28.76,28.76,28.76
USDRUB,20050705,050500,28.76,28.76,28.76,28.76
USDRUB,20050705,051000,28.76,28.76,28.76,28.76
USDRUB,20050705,051500,28.76,28.76,28.76,28.76
USDRUB,20050705,052000,28.76,28.76,28.76,28.76
USDRUB,20050705,052500,28.76,28.76,28.76,28.76
USDRUB,20050705,053000,28.76,28.76,28.76,28.76
USDRUB,20050705,053500,28.76,28.76,28.76,28.76
USDRUB,20050705,054000,28.76,28.76,28.76,28.76
USDRUB,20050705,054500,28.76,28.76,28.76,28.76
USDRUB,20050705,055000,28.76,28.76,28.76,28.76
USDRUB,20050705,055500,28.76,28.76,28.76,28.76
USDRUB,20050705,060000,28.76,28.76,28.76,28.76
USDRUB,20050705,060500,28.76,28.76,28.76,28.76
USDRUB,20050705,061000,28.76,28.76,28.76,28.76
USDRUB,20050705,061500,28.76,28.76,28.76,28.76
USDRUB,20050705,062000,28.76,28.76,28.76,28.76
USDRUB,20050705,062500,28.76,28.76,28.76,28.76
USDRUB,20050705,063000,28.76,28.76,28.76,28.76
USDRUB,20050705,063500,28.76,28.76,28.76,28.76
USDRUB,20050705,064000,28.76,28.76,28.76,28.76
USDRUB,20050705,064500,28.76,28.76,28.76,28.76
USDRUB,20050705,065000,28.76,28.76,28.76,28.76
USDRUB,20050705,065500,28.76,28.76,28.76,28.76
USDRUB,20050705,070000,28.76,28.76,28.76,28.76
USDRUB,20050705,070500,28.76,28.76,28.76,28.76
USDRUB,20050705,071000,28.76,28.76,28.76,28.76
USDRUB,20050705,071500,28.76,28.76,28.76,28.76
USDRUB,20050705,072000,28.76,28.76,28.76,28.76
USDRUB,20050705,072500,28.76,28.76,28.76,28.76
USDRUB,20050705,073000,28.76,28.76,28.76,28.76
USDRUB,20050705,073500,28.76,28.76,28.76,28.76
USDRUB,20050705,074000,28.76,28.76,28.76,28.76
USDRUB,20050705,074500,28.77,28.77,28.77,28.77
USDRUB,20050705,075000,28.77,28.77,28.77,28.77
USDRUB,20050705,075100,28.76,28.76,28.76,28.76
USDRUB,20050705,075500,28.77,28.77,28.77,28.77
USDRUB,20050705,080000,28.77,28.77,28.77,28.77
USDRUB,20050705,080500,28.77,28.77,28.77,28.77
USDRUB,20050705,081000,28.77,28.77,28.77,28.77
USDRUB,20050705,081500,28.77,28.77,28.77,28.77
USDRUB,20050705,081600,28.78,28.78,28.78,28.78
USDRUB,20050705,082100,28.78,28.78,28.78,28.78
USDRUB,20050705,082200,28.77,28.77,28.77,28.77
USDRUB,20050705,082700,28.77,28.77,28.77,28.77
USDRUB,20050705,083200,28.77,28.77,28.77,28.77
USDRUB,20050705,083700,28.77,28.77,28.77,28.77
USDRUB,20050705,084100,28.78,28.78,28.78,28.78
USDRUB,20050705,084200,28.77,28.77,28.77,28.77
USDRUB,20050705,084400,28.78,28.78,28.78,28.78
USDRUB,20050705,084700,28.79,28.79,28.79,28.79
USDRUB,20050705,085200,28.79,28.79,28.79,28.79
USDRUB,20050705,085700,28.79,28.79,28.79,28.79
USDRUB,20050705,090200,28.79,28.79,28.79,28.79
USDRUB,20050705,090500,28.78,28.78,28.78,28.78
USDRUB,20050705,090600,28.79,28.79,28.79,28.79
USDRUB,20050705,091100,28.79,28.79,28.79,28.79
USDRUB,20050705,091600,28.79,28.79,28.79,28.79
USDRUB,20050705,092100,28.79,28.79,28.79,28.79
USDRUB,20050705,092600,28.79,28.79,28.79,28.79
USDRUB,20050705,093100,28.79,28.79,28.79,28.79
USDRUB,20050705,093600,28.79,28.79,28.79,28.79
USDRUB,20050705,094100,28.79,28.79,28.79,28.79
USDRUB,20050705,094600,28.79,28.79,28.79,28.79
USDRUB,20050705,095100,28.79,28.79,28.79,28.79
USDRUB,20050705,095500,28.78,28.78,28.78,28.78
USDRUB,20050705,095800,28.79,28.79,28.79,28.79
USDRUB,20050705,100300,28.79,28.79,28.79,28.79
USDRUB,20050705,100800,28.79,28.79,28.79,28.79
USDRUB,20050705,101300,28.79,28.79,28.79,28.79
USDRUB,20050705,101800,28.79,28.79,28.79,28.79
USDRUB,20050705,102300,28.79,28.79,28.79,28.79
USDRUB,20050705,102800,28.79,28.79,28.79,28.79
USDRUB,20050705,103300,28.79,28.79,28.79,28.79
USDRUB,20050705,103800,28.79,28.79,28.79,28.79
USDRUB,20050705,104300,28.79,28.79,28.79,28.79
USDRUB,20050705,104400,28.78,28.78,28.78,28.78
USDRUB,20050705,104600,28.77,28.77,28.77,28.77
USDRUB,20050705,105100,28.77,28.77,28.77,28.77
USDRUB,20050705,105500,28.76,28.76,28.76,28.76
USDRUB,20050705,110000,28.76,28.76,28.76,28.76
USDRUB,20050705,110500,28.76,28.76,28.76,28.76
USDRUB,20050705,110700,28.77,28.77,28.77,28.77
USDRUB,20050705,111200,28.77,28.77,28.77,28.77
USDRUB,20050705,111700,28.77,28.77,28.77,28.77
USDRUB,20050705,112100,28.78,28.78,28.78,28.78
USDRUB,20050705,112600,28.78,28.78,28.78,28.78
USDRUB,20050705,113100,28.78,28.78,28.78,28.78
USDRUB,20050705,113600,28.78,28.78,28.78,28.78
USDRUB,20050705,114100,28.79,28.79,28.79,28.79
USDRUB,20050705,114300,28.78,28.78,28.78,28.78
USDRUB,20050705,114600,28.79,28.79,28.79,28.79
USDRUB,20050705,114700,28.78,28.78,28.78,28.78
USDRUB,20050705,115200,28.78,28.78,28.78,28.78
USDRUB,20050705,115700,28.78,28.78,28.78,28.78
USDRUB,20050705,120200,28.78,28.78,28.78,28.78
USDRUB,20050705,120700,28.78,28.78,28.78,28.78
USDRUB,20050705,121200,28.78,28.78,28.78,28.78
USDRUB,20050705,121600,28.79,28.79,28.79,28.79
USDRUB,20050705,121700,28.78,28.78,28.78,28.78
USDRUB,20050705,122200,28.79,28.79,28.79,28.79
USDRUB,20050705,122700,28.79,28.79,28.79,28.79
USDRUB,20050705,122900,28.78,28.78,28.78,28.78
USDRUB,20050705,123400,28.78,28.78,28.78,28.78
USDRUB,20050705,123600,28.79,28.79,28.79,28.79
USDRUB,20050705,123800,28.78,28.78,28.78,28.78
USDRUB,20050705,124300,28.78,28.78,28.78,28.78
USDRUB,20050705,124700,28.79,28.79,28.79,28.79
USDRUB,20050705,124800,28.78,28.78,28.78,28.78
USDRUB,20050705,125300,28.78,28.78,28.78,28.78
USDRUB,20050705,125600,28.79,28.79,28.79,28.79
USDRUB,20050705,125800,28.78,28.78,28.78,28.78
USDRUB,20050705,130200,28.79,28.79,28.79,28.79
USDRUB,20050705,130700,28.79,28.79,28.79,28.79
USDRUB,20050705,131200,28.79,28.79,28.79,28.79
USDRUB,20050705,131700,28.79,28.79,28.79,28.79
USDRUB,20050705,132200,28.79,28.79,28.79,28.79
USDRUB,20050705,132700,28.79,28.79,28.79,28.79
USDRUB,20050705,133200,28.79,28.79,28.79,28.79
USDRUB,20050705,133300,28.78,28.78,28.78,28.78
USDRUB,20050705,133800,28.78,28.78,28.78,28.78
USDRUB,20050705,134200,28.79,28.79,28.79,28.79
USDRUB,20050705,134700,28.80,28.80,28.80,28.80
USDRUB,20050705,134900,28.79,28.79,28.79,28.79
USDRUB,20050705,135400,28.79,28.79,28.79,28.79
USDRUB,20050705,135900,28.79,28.79,28.79,28.79
USDRUB,20050705,140400,28.79,28.79,28.79,28.79
USDRUB,20050705,140900,28.79,28.79,28.79,28.79
USDRUB,20050705,141400,28.79,28.79,28.79,28.79
USDRUB,20050705,141900,28.79,28.79,28.79,28.79
USDRUB,20050705,142400,28.79,28.79,28.79,28.79
USDRUB,20050705,142900,28.79,28.79,28.79,28.79
USDRUB,20050705,143400,28.79,28.79,28.79,28.79
USDRUB,20050705,143900,28.79,28.79,28.79,28.79
USDRUB,20050705,144100,28.78,28.78,28.78,28.78
USDRUB,20050705,144600,28.78,28.78,28.78,28.78
USDRUB,20050705,144700,28.79,28.79,28.79,28.79
USDRUB,20050705,145100,28.78,28.78,28.78,28.78
USDRUB,20050705,145600,28.78,28.78,28.78,28.78
USDRUB,20050705,150100,28.78,28.78,28.78,28.78
USDRUB,20050705,150600,28.78,28.78,28.78,28.78
USDRUB,20050705,151100,28.78,28.78,28.78,28.78
USDRUB,20050705,151600,28.78,28.78,28.78,28.78
USDRUB,20050705,152100,28.78,28.78,28.78,28.78
USDRUB,20050705,152600,28.78,28.78,28.78,28.78
USDRUB,20050705,152800,28.79,28.79,28.79,28.79
USDRUB,20050705,153300,28.79,28.79,28.79,28.79
USDRUB,20050705,153800,28.79,28.79,28.79,28.79
USDRUB,20050705,154300,28.79,28.79,28.79,28.79
USDRUB,20050705,154800,28.79,28.79,28.79,28.79
USDRUB,20050705,155300,28.79,28.79,28.79,28.79
USDRUB,20050705,155400,28.78,28.78,28.78,28.78
USDRUB,20050705,155500,28.77,28.77,28.77,28.77
USDRUB,20050705,160000,28.77,28.77,28.77,28.77
USDRUB,20050705,160500,28.77,28.77,28.77,28.77
USDRUB,20050705,161000,28.77,28.77,28.77,28.77
USDRUB,20050705,161500,28.76,28.76,28.76,28.76
USDRUB,20050705,162000,28.76,28.76,28.76,28.76
USDRUB,20050705,162500,28.76,28.76,28.76,28.76
USDRUB,20050705,162700,28.77,28.77,28.77,28.77
USDRUB,20050705,162800,28.76,28.76,28.76,28.76
USDRUB,20050705,163300,28.76,28.76,28.76,28.76
USDRUB,20050705,163800,28.76,28.76,28.76,28.76
USDRUB,20050705,164300,28.76,28.76,28.76,28.76
USDRUB,20050705,164800,28.76,28.76,28.76,28.76
USDRUB,20050705,165300,28.76,28.76,28.76,28.76
USDRUB,20050705,165800,28.76,28.76,28.76,28.76
USDRUB,20050705,170300,28.76,28.76,28.76,28.76
USDRUB,20050705,170800,28.76,28.76,28.76,28.76
USDRUB,20050705,171300,28.76,28.76,28.76,28.76
USDRUB,20050705,171800,28.76,28.76,28.76,28.76
USDRUB,20050705,172300,28.76,28.76,28.76,28.76
USDRUB,20050705,172800,28.76,28.76,28.76,28.76
USDRUB,20050705,173300,28.76,28.76,28.76,28.76
USDRUB,20050705,173800,28.76,28.76,28.76,28.76
USDRUB,20050705,174300,28.76,28.76,28.76,28.76
USDRUB,20050705,174800,28.76,28.76,28.76,28.76
USDRUB,20050705,175300,28.76,28.76,28.76,28.76
USDRUB,20050705,175800,28.76,28.76,28.76,28.76
USDRUB,20050705,180300,28.76,28.76,28.76,28.76
USDRUB,20050705,180800,28.76,28.76,28.76,28.76
USDRUB,20050705,181300,28.76,28.76,28.76,28.76
USDRUB,20050705,181700,28.77,28.77,28.77,28.77
USDRUB,20050705,182200,28.77,28.77,28.77,28.77
USDRUB,20050705,182700,28.77,28.77,28.77,28.77
USDRUB,20050705,183200,28.77,28.77,28.77,28.77
USDRUB,20050705,183700,28.77,28.77,28.77,28.77
USDRUB,20050705,183800,28.78,28.78,28.78,28.78
USDRUB,20050705,184300,28.78,28.78,28.78,28.78
USDRUB,20050705,184800,28.78,28.78,28.78,28.78
USDRUB,20050705,185300,28.78,28.78,28.78,28.78
USDRUB,20050705,185800,28.78,28.78,28.78,28.78
USDRUB,20050705,190300,28.78,28.78,28.78,28.78
USDRUB,20050705,190800,28.78,28.78,28.78,28.78
USDRUB,20050705,191300,28.78,28.78,28.78,28.78
USDRUB,20050705,191800,28.78,28.78,28.78,28.78
USDRUB,20050705,192300,28.78,28.78,28.78,28.78
USDRUB,20050705,192800,28.78,28.78,28.78,28.78
USDRUB,20050705,193300,28.78,28.78,28.78,28.78
USDRUB,20050705,193800,28.78,28.78,28.78,28.78
USDRUB,20050705,194300,28.78,28.78,28.78,28.78
USDRUB,20050705,194800,28.78,28.78,28.78,28.78
USDRUB,20050705,195300,28.78,28.78,28.78,28.78
USDRUB,20050705,195800,28.78,28.78,28.78,28.78
USDRUB,20050705,200300,28.78,28.78,28.78,28.78
USDRUB,20050705,200800,28.78,28.78,28.78,28.78
USDRUB,20050705,201300,28.78,28.78,28.78,28.78
USDRUB,20050705,201800,28.78,28.78,28.78,28.78
USDRUB,20050705,202300,28.78,28.78,28.78,28.78
USDRUB,20050705,202800,28.78,28.78,28.78,28.78
USDRUB,20050705,203300,28.78,28.78,28.78,28.78
USDRUB,20050705,203800,28.78,28.78,28.78,28.78
USDRUB,20050705,204300,28.78,28.78,28.78,28.78
USDRUB,20050705,204800,28.78,28.78,28.78,28.78
USDRUB,20050705,205300,28.78,28.78,28.78,28.78
USDRUB,20050705,205800,28.78,28.78,28.78,28.78
USDRUB,20050705,210300,28.78,28.78,28.78,28.78
USDRUB,20050705,210800,28.78,28.78,28.78,28.78
USDRUB,20050705,211300,28.78,28.78,28.78,28.78
USDRUB,20050705,211800,28.78,28.78,28.78,28.78
USDRUB,20050705,212300,28.78,28.78,28.78,28.78
USDRUB,20050705,212800,28.78,28.78,28.78,28.78
USDRUB,20050705,213300,28.78,28.78,28.78,28.78
USDRUB,20050705,213800,28.78,28.78,28.78,28.78
USDRUB,20050705,214300,28.78,28.78,28.78,28.78
USDRUB,20050705,214800,28.78,28.78,28.78,28.78
USDRUB,20050705,215300,28.78,28.78,28.78,28.78
USDRUB,20050705,215800,28.78,28.78,28.78,28.78
USDRUB,20050705,220300,28.78,28.78,28.78,28.78
USDRUB,20050705,220800,28.78,28.78,28.78,28.78
USDRUB,20050705,221300,28.78,28.78,28.78,28.78
USDRUB,20050705,221800,28.78,28.78,28.78,28.78
USDRUB,20050705,222300,28.78,28.78,28.78,28.78
USDRUB,20050705,222800,28.78,28.78,28.78,28.78
USDRUB,20050705,223300,28.78,28.78,28.78,28.78
USDRUB,20050705,223800,28.78,28.78,28.78,28.78
USDRUB,20050705,224300,28.78,28.78,28.78,28.78
USDRUB,20050705,224800,28.78,28.78,28.78,28.78
USDRUB,20050705,225300,28.78,28.78,28.78,28.78
USDRUB,20050705,225800,28.78,28.78,28.78,28.78
USDRUB,20050705,230300,28.78,28.78,28.78,28.78
USDRUB,20050705,230800,28.78,28.78,28.78,28.78
USDRUB,20050705,231300,28.78,28.78,28.78,28.78
USDRUB,20050705,231800,28.78,28.78,28.78,28.78
USDRUB,20050705,232300,28.78,28.78,28.78,28.78
USDRUB,20050705,232800,28.78,28.78,28.78,28.78
USDRUB,20050705,233300,28.78,28.78,28.78,28.78
USDRUB,20050705,233800,28.78,28.78,28.78,28.78
USDRUB,20050705,234400,28.78,28.78,28.78,28.78
USDRUB,20050705,234900,28.78,28.78,28.78,28.78
USDRUB,20050705,235400,28.78,28.78,28.78,28.78
USDRUB,20050705,235600,28.79,28.79,28.79,28.79
USDSEK,20050705,000100,7.954,7.954,7.954,7.954
USDSEK,20050705,000200,7.954,7.954,7.954,7.954
USDSEK,20050705,000300,7.953,7.953,7.951,7.952
USDSEK,20050705,000400,7.951,7.951,7.951,7.951
USDSEK,20050705,000500,7.950,7.950,7.950,7.950
USDSEK,20050705,000600,7.950,7.950,7.950,7.950
USDSEK,20050705,000700,7.950,7.950,7.950,7.950
USDSEK,20050705,000800,7.950,7.950,7.949,7.949
USDSEK,20050705,000900,7.950,7.950,7.949,7.949
USDSEK,20050705,001000,7.949,7.949,7.949,7.949
USDSEK,20050705,001100,7.949,7.949,7.949,7.949
USDSEK,20050705,001200,7.949,7.950,7.949,7.950
USDSEK,20050705,001300,7.950,7.950,7.950,7.950
USDSEK,20050705,001400,7.951,7.951,7.951,7.951
USDSEK,20050705,001500,7.951,7.951,7.950,7.951
USDSEK,20050705,001600,7.951,7.951,7.951,7.951
USDSEK,20050705,001700,7.951,7.951,7.951,7.951
USDSEK,20050705,001800,7.951,7.951,7.951,7.951
USDSEK,20050705,001900,7.951,7.951,7.951,7.951
USDSEK,20050705,002000,7.952,7.952,7.952,7.952
USDSEK,20050705,002100,7.952,7.952,7.952,7.952
USDSEK,20050705,002200,7.953,7.953,7.952,7.952
USDSEK,20050705,002300,7.952,7.952,7.952,7.952
USDSEK,20050705,002400,7.952,7.952,7.952,7.952
USDSEK,20050705,002500,7.952,7.952,7.952,7.952
USDSEK,20050705,002600,7.952,7.952,7.952,7.952
USDSEK,20050705,002700,7.952,7.952,7.952,7.952
USDSEK,20050705,002800,7.952,7.952,7.952,7.952
USDSEK,20050705,002900,7.952,7.953,7.952,7.953
USDSEK,20050705,003000,7.953,7.953,7.953,7.953
USDSEK,20050705,003100,7.953,7.953,7.953,7.953
USDSEK,20050705,003200,7.953,7.953,7.953,7.953
USDSEK,20050705,003300,7.954,7.954,7.954,7.954
USDSEK,20050705,003400,7.954,7.954,7.953,7.953
USDSEK,20050705,003500,7.953,7.953,7.953,7.953
USDSEK,20050705,003600,7.953,7.953,7.953,7.953
USDSEK,20050705,003700,7.953,7.953,7.953,7.953
USDSEK,20050705,003800,7.953,7.953,7.953,7.953
USDSEK,20050705,003900,7.953,7.953,7.953,7.953
USDSEK,20050705,004000,7.953,7.953,7.953,7.953
USDSEK,20050705,004100,7.953,7.953,7.953,7.953
USDSEK,20050705,004200,7.953,7.953,7.953,7.953
USDSEK,20050705,004300,7.953,7.953,7.953,7.953
USDSEK,20050705,004400,7.953,7.953,7.953,7.953
USDSEK,20050705,004500,7.953,7.953,7.953,7.953
USDSEK,20050705,004600,7.952,7.953,7.952,7.953
USDSEK,20050705,004700,7.952,7.952,7.952,7.952
USDSEK,20050705,004800,7.951,7.952,7.950,7.950
USDSEK,20050705,004900,7.951,7.951,7.950,7.950
USDSEK,20050705,005000,7.950,7.950,7.949,7.949
USDSEK,20050705,005100,7.948,7.948,7.948,7.948
USDSEK,20050705,005200,7.948,7.949,7.948,7.949
USDSEK,20050705,005300,7.949,7.949,7.948,7.948
USDSEK,20050705,005400,7.949,7.949,7.949,7.949
USDSEK,20050705,005500,7.949,7.949,7.948,7.948
USDSEK,20050705,005600,7.948,7.948,7.948,7.948
USDSEK,20050705,005700,7.947,7.947,7.947,7.947
USDSEK,20050705,005800,7.947,7.947,7.947,7.947
USDSEK,20050705,005900,7.947,7.947,7.947,7.947
USDSEK,20050705,010000,7.946,7.946,7.946,7.946
USDSEK,20050705,010100,7.946,7.946,7.946,7.946
USDSEK,20050705,010200,7.946,7.946,7.946,7.946
USDSEK,20050705,010300,7.946,7.946,7.946,7.946
USDSEK,20050705,010400,7.946,7.947,7.946,7.947
USDSEK,20050705,010500,7.947,7.947,7.947,7.947
USDSEK,20050705,010600,7.947,7.947,7.947,7.947
USDSEK,20050705,010700,7.947,7.947,7.947,7.947
USDSEK,20050705,010800,7.947,7.947,7.947,7.947
USDSEK,20050705,010900,7.946,7.947,7.946,7.947
USDSEK,20050705,011000,7.947,7.947,7.947,7.947
USDSEK,20050705,011100,7.946,7.946,7.946,7.946
USDSEK,20050705,011200,7.946,7.946,7.946,7.946
USDSEK,20050705,011300,7.946,7.946,7.946,7.946
USDSEK,20050705,011400,7.946,7.946,7.946,7.946
USDSEK,20050705,011500,7.947,7.947,7.947,7.947
USDSEK,20050705,011600,7.947,7.947,7.947,7.947
USDSEK,20050705,011700,7.947,7.948,7.947,7.948
USDSEK,20050705,011800,7.948,7.948,7.948,7.948
USDSEK,20050705,011900,7.948,7.948,7.948,7.948
USDSEK,20050705,012000,7.948,7.948,7.947,7.947
USDSEK,20050705,012100,7.947,7.947,7.947,7.947
USDSEK,20050705,012200,7.946,7.946,7.946,7.946
USDSEK,20050705,012300,7.946,7.946,7.946,7.946
USDSEK,20050705,012400,7.947,7.947,7.947,7.947
USDSEK,20050705,012500,7.947,7.947,7.947,7.947
USDSEK,20050705,012600,7.947,7.947,7.947,7.947
USDSEK,20050705,012700,7.947,7.947,7.947,7.947
USDSEK,20050705,012800,7.947,7.947,7.947,7.947
USDSEK,20050705,012900,7.947,7.947,7.946,7.946
USDSEK,20050705,013000,7.946,7.946,7.946,7.946
USDSEK,20050705,013100,7.946,7.946,7.946,7.946
USDSEK,20050705,013200,7.945,7.945,7.945,7.945
USDSEK,20050705,013300,7.945,7.945,7.945,7.945
USDSEK,20050705,013400,7.946,7.946,7.946,7.946
USDSEK,20050705,013500,7.946,7.946,7.945,7.945
USDSEK,20050705,013600,7.945,7.945,7.945,7.945
USDSEK,20050705,013700,7.944,7.944,7.943,7.943
USDSEK,20050705,013800,7.942,7.942,7.942,7.942
USDSEK,20050705,013900,7.942,7.942,7.942,7.942
USDSEK,20050705,014000,7.942,7.943,7.942,7.943
USDSEK,20050705,014100,7.942,7.943,7.941,7.943
USDSEK,20050705,014200,7.942,7.942,7.942,7.942
USDSEK,20050705,014300,7.943,7.943,7.942,7.943
USDSEK,20050705,014400,7.943,7.943,7.943,7.943
USDSEK,20050705,014500,7.942,7.943,7.942,7.943
USDSEK,20050705,014600,7.943,7.943,7.943,7.943
USDSEK,20050705,014700,7.943,7.943,7.943,7.943
USDSEK,20050705,014900,7.943,7.943,7.943,7.943
USDSEK,20050705,015000,7.943,7.943,7.942,7.942
USDSEK,20050705,015100,7.942,7.942,7.942,7.942
USDSEK,20050705,015200,7.942,7.942,7.942,7.942
USDSEK,20050705,015300,7.942,7.942,7.942,7.942
USDSEK,20050705,015400,7.943,7.943,7.943,7.943
USDSEK,20050705,015500,7.943,7.943,7.943,7.943
USDSEK,20050705,015600,7.943,7.943,7.943,7.943
USDSEK,20050705,015700,7.943,7.943,7.943,7.943
USDSEK,20050705,015800,7.943,7.943,7.943,7.943
USDSEK,20050705,015900,7.943,7.943,7.943,7.943
USDSEK,20050705,020000,7.943,7.943,7.943,7.943
USDSEK,20050705,020100,7.943,7.944,7.943,7.944
USDSEK,20050705,020200,7.944,7.944,7.944,7.944
USDSEK,20050705,020300,7.944,7.944,7.943,7.943
USDSEK,20050705,020400,7.944,7.944,7.943,7.943
USDSEK,20050705,020500,7.943,7.943,7.943,7.943
USDSEK,20050705,020600,7.943,7.943,7.943,7.943
USDSEK,20050705,020700,7.943,7.943,7.942,7.942
USDSEK,20050705,020800,7.942,7.942,7.942,7.942
USDSEK,20050705,020900,7.941,7.941,7.941,7.941
USDSEK,20050705,021000,7.941,7.941,7.940,7.940
USDSEK,20050705,021100,7.939,7.939,7.939,7.939
USDSEK,20050705,021200,7.939,7.940,7.939,7.939
USDSEK,20050705,021300,7.939,7.939,7.938,7.938
USDSEK,20050705,021400,7.939,7.939,7.939,7.939
USDSEK,20050705,021500,7.939,7.940,7.939,7.940
USDSEK,20050705,021600,7.939,7.941,7.939,7.941
USDSEK,20050705,021700,7.941,7.941,7.941,7.941
USDSEK,20050705,021800,7.941,7.941,7.941,7.941
USDSEK,20050705,021900,7.941,7.941,7.941,7.941
USDSEK,20050705,022000,7.941,7.941,7.941,7.941
USDSEK,20050705,022100,7.941,7.941,7.941,7.941
USDSEK,20050705,022200,7.941,7.941,7.941,7.941
USDSEK,20050705,022300,7.941,7.941,7.941,7.941
USDSEK,20050705,022400,7.941,7.941,7.941,7.941
USDSEK,20050705,022500,7.941,7.941,7.941,7.941
USDSEK,20050705,022600,7.941,7.941,7.941,7.941
USDSEK,20050705,022700,7.942,7.942,7.941,7.942
USDSEK,20050705,022800,7.942,7.942,7.942,7.942
USDSEK,20050705,022900,7.943,7.943,7.943,7.943
USDSEK,20050705,023000,7.944,7.944,7.944,7.944
USDSEK,20050705,023100,7.944,7.944,7.944,7.944
USDSEK,20050705,023200,7.945,7.946,7.945,7.945
USDSEK,20050705,023300,7.946,7.946,7.946,7.946
USDSEK,20050705,023400,7.946,7.946,7.946,7.946
USDSEK,20050705,023500,7.945,7.946,7.945,7.946
USDSEK,20050705,023600,7.947,7.947,7.946,7.946
USDSEK,20050705,023700,7.947,7.948,7.947,7.948
USDSEK,20050705,023800,7.948,7.948,7.948,7.948
USDSEK,20050705,023900,7.947,7.949,7.947,7.949
USDSEK,20050705,024000,7.950,7.950,7.949,7.949
USDSEK,20050705,024100,7.949,7.949,7.949,7.949
USDSEK,20050705,024200,7.949,7.949,7.949,7.949
USDSEK,20050705,024300,7.948,7.948,7.948,7.948
USDSEK,20050705,024400,7.948,7.948,7.947,7.947
USDSEK,20050705,024500,7.947,7.947,7.947,7.947
USDSEK,20050705,024600,7.947,7.947,7.947,7.947
USDSEK,20050705,024700,7.947,7.947,7.947,7.947
USDSEK,20050705,024800,7.947,7.947,7.947,7.947
USDSEK,20050705,024900,7.947,7.947,7.947,7.947
USDSEK,20050705,025000,7.946,7.946,7.946,7.946
USDSEK,20050705,025100,7.946,7.946,7.945,7.945
USDSEK,20050705,025200,7.944,7.945,7.944,7.945
USDSEK,20050705,025300,7.944,7.944,7.944,7.944
USDSEK,20050705,025400,7.944,7.944,7.944,7.944
USDSEK,20050705,025500,7.944,7.945,7.944,7.945
USDSEK,20050705,025600,7.944,7.945,7.944,7.944
USDSEK,20050705,025700,7.943,7.943,7.942,7.943
USDSEK,20050705,025800,7.943,7.943,7.943,7.943
USDSEK,20050705,025900,7.944,7.944,7.944,7.944
USDSEK,20050705,030000,7.944,7.944,7.943,7.943
USDSEK,20050705,030100,7.943,7.943,7.943,7.943
USDSEK,20050705,030200,7.943,7.943,7.943,7.943
USDSEK,20050705,030300,7.943,7.943,7.943,7.943
USDSEK,20050705,030400,7.943,7.944,7.943,7.944
USDSEK,20050705,030500,7.944,7.944,7.944,7.944
USDSEK,20050705,030600,7.944,7.944,7.944,7.944
USDSEK,20050705,030700,7.944,7.944,7.944,7.944
USDSEK,20050705,030800,7.944,7.944,7.944,7.944
USDSEK,20050705,031000,7.944,7.944,7.944,7.944
USDSEK,20050705,031100,7.944,7.944,7.944,7.944
USDSEK,20050705,031200,7.944,7.944,7.944,7.944
USDSEK,20050705,031300,7.944,7.944,7.944,7.944
USDSEK,20050705,031400,7.944,7.945,7.944,7.945
USDSEK,20050705,031500,7.945,7.946,7.945,7.946
USDSEK,20050705,031600,7.946,7.946,7.946,7.946
USDSEK,20050705,031700,7.946,7.946,7.946,7.946
USDSEK,20050705,031800,7.946,7.947,7.946,7.947
USDSEK,20050705,031900,7.946,7.946,7.946,7.946
USDSEK,20050705,032000,7.946,7.946,7.946,7.946
USDSEK,20050705,032100,7.945,7.945,7.945,7.945
USDSEK,20050705,032200,7.945,7.945,7.945,7.945
USDSEK,20050705,032300,7.945,7.945,7.945,7.945
USDSEK,20050705,032400,7.945,7.945,7.944,7.944
USDSEK,20050705,032500,7.943,7.943,7.943,7.943
USDSEK,20050705,032600,7.943,7.943,7.943,7.943
USDSEK,20050705,032700,7.942,7.942,7.942,7.942
USDSEK,20050705,032800,7.942,7.943,7.942,7.943
USDSEK,20050705,032900,7.944,7.944,7.943,7.944
USDSEK,20050705,033000,7.943,7.944,7.943,7.943
USDSEK,20050705,033100,7.943,7.943,7.943,7.943
USDSEK,20050705,033200,7.943,7.943,7.943,7.943
USDSEK,20050705,033300,7.943,7.943,7.943,7.943
USDSEK,20050705,033400,7.943,7.943,7.943,7.943
USDSEK,20050705,033500,7.943,7.943,7.943,7.943
USDSEK,20050705,033600,7.944,7.944,7.943,7.944
USDSEK,20050705,033700,7.944,7.944,7.944,7.944
USDSEK,20050705,033800,7.944,7.945,7.944,7.945
USDSEK,20050705,033900,7.945,7.945,7.945,7.945
USDSEK,20050705,034000,7.944,7.944,7.944,7.944
USDSEK,20050705,034100,7.944,7.944,7.944,7.944
USDSEK,20050705,034200,7.945,7.945,7.945,7.945
USDSEK,20050705,034300,7.945,7.945,7.945,7.945
USDSEK,20050705,034400,7.945,7.945,7.945,7.945
USDSEK,20050705,034500,7.945,7.945,7.945,7.945
USDSEK,20050705,034600,7.944,7.944,7.944,7.944
USDSEK,20050705,034700,7.944,7.944,7.944,7.944
USDSEK,20050705,034800,7.944,7.944,7.944,7.944
USDSEK,20050705,034900,7.944,7.944,7.944,7.944
USDSEK,20050705,035000,7.945,7.945,7.945,7.945
USDSEK,20050705,035100,7.945,7.945,7.944,7.944
USDSEK,20050705,035200,7.944,7.944,7.944,7.944
USDSEK,20050705,035300,7.944,7.944,7.944,7.944
USDSEK,20050705,035400,7.944,7.944,7.944,7.944
USDSEK,20050705,035500,7.944,7.944,7.944,7.944
USDSEK,20050705,035600,7.944,7.944,7.944,7.944
USDSEK,20050705,035700,7.944,7.944,7.944,7.944
USDSEK,20050705,035800,7.944,7.944,7.944,7.944
USDSEK,20050705,035900,7.944,7.944,7.944,7.944
USDSEK,20050705,040000,7.944,7.944,7.944,7.944
USDSEK,20050705,040100,7.944,7.944,7.943,7.943
USDSEK,20050705,040200,7.943,7.943,7.943,7.943
USDSEK,20050705,040300,7.943,7.943,7.943,7.943
USDSEK,20050705,040400,7.943,7.943,7.943,7.943
USDSEK,20050705,040500,7.943,7.943,7.943,7.943
USDSEK,20050705,040600,7.943,7.943,7.943,7.943
USDSEK,20050705,040700,7.943,7.943,7.943,7.943
USDSEK,20050705,040800,7.943,7.943,7.943,7.943
USDSEK,20050705,040900,7.943,7.943,7.943,7.943
USDSEK,20050705,041000,7.942,7.943,7.941,7.941
USDSEK,20050705,041100,7.942,7.942,7.942,7.942
USDSEK,20050705,041200,7.942,7.942,7.941,7.941
USDSEK,20050705,041300,7.942,7.942,7.942,7.942
USDSEK,20050705,041400,7.943,7.943,7.942,7.943
USDSEK,20050705,041500,7.943,7.943,7.943,7.943
USDSEK,20050705,041600,7.944,7.944,7.943,7.943
USDSEK,20050705,041700,7.943,7.943,7.943,7.943
USDSEK,20050705,041800,7.943,7.943,7.943,7.943
USDSEK,20050705,041900,7.943,7.943,7.943,7.943
USDSEK,20050705,042000,7.943,7.943,7.942,7.942
USDSEK,20050705,042100,7.942,7.942,7.942,7.942
USDSEK,20050705,042200,7.943,7.943,7.943,7.943
USDSEK,20050705,042300,7.943,7.943,7.943,7.943
USDSEK,20050705,042400,7.943,7.943,7.943,7.943
USDSEK,20050705,042500,7.943,7.943,7.943,7.943
USDSEK,20050705,042600,7.943,7.943,7.943,7.943
USDSEK,20050705,042700,7.943,7.944,7.943,7.944
USDSEK,20050705,042800,7.943,7.943,7.943,7.943
USDSEK,20050705,042900,7.943,7.943,7.943,7.943
USDSEK,20050705,043000,7.943,7.943,7.943,7.943
USDSEK,20050705,043100,7.943,7.943,7.943,7.943
USDSEK,20050705,043200,7.943,7.943,7.943,7.943
USDSEK,20050705,043300,7.943,7.943,7.943,7.943
USDSEK,20050705,043400,7.943,7.943,7.943,7.943
USDSEK,20050705,043500,7.943,7.944,7.943,7.943
USDSEK,20050705,043600,7.943,7.943,7.943,7.943
USDSEK,20050705,043700,7.943,7.943,7.943,7.943
USDSEK,20050705,043800,7.944,7.944,7.944,7.944
USDSEK,20050705,043900,7.944,7.944,7.944,7.944
USDSEK,20050705,044000,7.944,7.944,7.944,7.944
USDSEK,20050705,044100,7.944,7.944,7.944,7.944
USDSEK,20050705,044200,7.944,7.944,7.944,7.944
USDSEK,20050705,044300,7.944,7.945,7.944,7.945
USDSEK,20050705,044400,7.945,7.945,7.945,7.945
USDSEK,20050705,044500,7.945,7.945,7.945,7.945
USDSEK,20050705,044600,7.945,7.945,7.945,7.945
USDSEK,20050705,044700,7.945,7.945,7.945,7.945
USDSEK,20050705,044800,7.946,7.946,7.946,7.946
USDSEK,20050705,044900,7.946,7.946,7.946,7.946
USDSEK,20050705,045000,7.946,7.947,7.946,7.947
USDSEK,20050705,045100,7.946,7.947,7.946,7.946
USDSEK,20050705,045200,7.947,7.947,7.947,7.947
USDSEK,20050705,045300,7.947,7.948,7.947,7.948
USDSEK,20050705,045400,7.947,7.948,7.947,7.948
USDSEK,20050705,045500,7.948,7.948,7.948,7.948
USDSEK,20050705,045600,7.948,7.948,7.948,7.948
USDSEK,20050705,045700,7.947,7.947,7.947,7.947
USDSEK,20050705,045800,7.947,7.947,7.946,7.946
USDSEK,20050705,045900,7.945,7.945,7.945,7.945
USDSEK,20050705,050000,7.944,7.944,7.944,7.944
USDSEK,20050705,050100,7.945,7.946,7.945,7.946
USDSEK,20050705,050200,7.946,7.946,7.945,7.945
USDSEK,20050705,050300,7.946,7.946,7.945,7.945
USDSEK,20050705,050400,7.945,7.945,7.945,7.945
USDSEK,20050705,050500,7.945,7.945,7.945,7.945
USDSEK,20050705,050600,7.945,7.945,7.945,7.945
USDSEK,20050705,050700,7.945,7.945,7.945,7.945
USDSEK,20050705,050800,7.945,7.945,7.945,7.945
USDSEK,20050705,050900,7.945,7.945,7.945,7.945
USDSEK,20050705,051000,7.945,7.945,7.945,7.945
USDSEK,20050705,051100,7.945,7.945,7.945,7.945
USDSEK,20050705,051200,7.945,7.945,7.945,7.945
USDSEK,20050705,051300,7.945,7.945,7.945,7.945
USDSEK,20050705,051400,7.945,7.945,7.945,7.945
USDSEK,20050705,051500,7.945,7.945,7.945,7.945
USDSEK,20050705,051600,7.945,7.945,7.945,7.945
USDSEK,20050705,051700,7.946,7.946,7.946,7.946
USDSEK,20050705,051800,7.946,7.946,7.946,7.946
USDSEK,20050705,051900,7.946,7.946,7.946,7.946
USDSEK,20050705,052000,7.946,7.947,7.946,7.947
USDSEK,20050705,052100,7.947,7.947,7.947,7.947
USDSEK,20050705,052200,7.946,7.946,7.946,7.946
USDSEK,20050705,052300,7.946,7.947,7.946,7.947
USDSEK,20050705,052400,7.947,7.947,7.947,7.947
USDSEK,20050705,052500,7.947,7.947,7.947,7.947
USDSEK,20050705,052600,7.947,7.947,7.947,7.947
USDSEK,20050705,052700,7.947,7.947,7.947,7.947
USDSEK,20050705,052800,7.947,7.948,7.947,7.948
USDSEK,20050705,052900,7.949,7.951,7.949,7.951
USDSEK,20050705,053000,7.951,7.951,7.951,7.951
USDSEK,20050705,053100,7.950,7.950,7.950,7.950
USDSEK,20050705,053200,7.949,7.949,7.948,7.948
USDSEK,20050705,053300,7.948,7.948,7.948,7.948
USDSEK,20050705,053400,7.948,7.948,7.948,7.948
USDSEK,20050705,053500,7.947,7.947,7.947,7.947
USDSEK,20050705,053600,7.947,7.947,7.947,7.947
USDSEK,20050705,053700,7.947,7.947,7.947,7.947
USDSEK,20050705,053800,7.947,7.947,7.947,7.947
USDSEK,20050705,053900,7.947,7.947,7.946,7.946
USDSEK,20050705,054000,7.947,7.949,7.947,7.949
USDSEK,20050705,054100,7.948,7.948,7.948,7.948
USDSEK,20050705,054200,7.947,7.947,7.947,7.947
USDSEK,20050705,054300,7.947,7.948,7.947,7.948
USDSEK,20050705,054400,7.949,7.949,7.949,7.949
USDSEK,20050705,054500,7.949,7.949,7.949,7.949
USDSEK,20050705,054600,7.948,7.948,7.948,7.948
USDSEK,20050705,054700,7.948,7.948,7.948,7.948
USDSEK,20050705,054800,7.948,7.948,7.948,7.948
USDSEK,20050705,054900,7.948,7.948,7.948,7.948
USDSEK,20050705,055000,7.948,7.949,7.948,7.949
USDSEK,20050705,055100,7.949,7.949,7.949,7.949
USDSEK,20050705,055200,7.949,7.949,7.949,7.949
USDSEK,20050705,055300,7.948,7.948,7.948,7.948
USDSEK,20050705,055400,7.948,7.948,7.948,7.948
USDSEK,20050705,055500,7.948,7.948,7.948,7.948
USDSEK,20050705,055600,7.948,7.948,7.948,7.948
USDSEK,20050705,055700,7.948,7.948,7.948,7.948
USDSEK,20050705,055800,7.948,7.948,7.948,7.948
USDSEK,20050705,055900,7.948,7.948,7.947,7.947
USDSEK,20050705,060000,7.947,7.947,7.947,7.947
USDSEK,20050705,060100,7.946,7.946,7.946,7.946
USDSEK,20050705,060200,7.946,7.946,7.946,7.946
USDSEK,20050705,060300,7.946,7.946,7.946,7.946
USDSEK,20050705,060400,7.946,7.946,7.946,7.946
USDSEK,20050705,060500,7.946,7.946,7.946,7.946
USDSEK,20050705,060600,7.946,7.947,7.946,7.946
USDSEK,20050705,060700,7.946,7.947,7.946,7.947
USDSEK,20050705,060800,7.946,7.946,7.946,7.946
USDSEK,20050705,060900,7.947,7.947,7.947,7.947
USDSEK,20050705,061000,7.947,7.947,7.947,7.947
USDSEK,20050705,061100,7.948,7.948,7.948,7.948
USDSEK,20050705,061200,7.948,7.948,7.948,7.948
USDSEK,20050705,061300,7.948,7.948,7.948,7.948
USDSEK,20050705,061400,7.948,7.948,7.948,7.948
USDSEK,20050705,061500,7.948,7.948,7.947,7.948
USDSEK,20050705,061600,7.948,7.948,7.948,7.948
USDSEK,20050705,061700,7.948,7.948,7.948,7.948
USDSEK,20050705,061800,7.947,7.948,7.947,7.947
USDSEK,20050705,061900,7.947,7.947,7.947,7.947
USDSEK,20050705,062000,7.947,7.947,7.947,7.947
USDSEK,20050705,062100,7.948,7.948,7.947,7.947
USDSEK,20050705,062200,7.948,7.948,7.948,7.948
USDSEK,20050705,062300,7.947,7.947,7.947,7.947
USDSEK,20050705,062400,7.947,7.947,7.947,7.947
USDSEK,20050705,062500,7.947,7.947,7.947,7.947
USDSEK,20050705,062600,7.947,7.948,7.947,7.948
USDSEK,20050705,062700,7.948,7.948,7.948,7.948
USDSEK,20050705,062800,7.947,7.947,7.947,7.947
USDSEK,20050705,062900,7.947,7.947,7.947,7.947
USDSEK,20050705,063000,7.947,7.947,7.947,7.947
USDSEK,20050705,063100,7.946,7.946,7.946,7.946
USDSEK,20050705,063200,7.946,7.946,7.946,7.946
USDSEK,20050705,063300,7.946,7.946,7.945,7.945
USDSEK,20050705,063400,7.945,7.945,7.945,7.945
USDSEK,20050705,063500,7.945,7.945,7.945,7.945
USDSEK,20050705,063600,7.945,7.945,7.944,7.944
USDSEK,20050705,063700,7.943,7.943,7.942,7.942
USDSEK,20050705,063800,7.942,7.943,7.942,7.943
USDSEK,20050705,063900,7.944,7.944,7.944,7.944
USDSEK,20050705,064000,7.944,7.946,7.944,7.946
USDSEK,20050705,064100,7.945,7.946,7.945,7.946
USDSEK,20050705,064200,7.946,7.946,7.946,7.946
USDSEK,20050705,064300,7.946,7.946,7.946,7.946
USDSEK,20050705,064400,7.946,7.946,7.946,7.946
USDSEK,20050705,064500,7.945,7.945,7.945,7.945
USDSEK,20050705,064600,7.945,7.945,7.945,7.945
USDSEK,20050705,064700,7.945,7.945,7.945,7.945
USDSEK,20050705,064800,7.945,7.945,7.945,7.945
USDSEK,20050705,064900,7.945,7.945,7.945,7.945
USDSEK,20050705,065000,7.945,7.945,7.945,7.945
USDSEK,20050705,065100,7.945,7.946,7.945,7.946
USDSEK,20050705,065200,7.945,7.945,7.945,7.945
USDSEK,20050705,065300,7.946,7.946,7.946,7.946
USDSEK,20050705,065400,7.946,7.946,7.946,7.946
USDSEK,20050705,065500,7.946,7.946,7.946,7.946
USDSEK,20050705,065600,7.946,7.946,7.945,7.945
USDSEK,20050705,065700,7.945,7.945,7.945,7.945
USDSEK,20050705,065800,7.944,7.944,7.943,7.943
USDSEK,20050705,065900,7.944,7.944,7.943,7.943
USDSEK,20050705,070000,7.944,7.944,7.943,7.943
USDSEK,20050705,070100,7.944,7.944,7.943,7.943
USDSEK,20050705,070200,7.943,7.943,7.943,7.943
USDSEK,20050705,070300,7.944,7.944,7.944,7.944
USDSEK,20050705,070400,7.943,7.944,7.943,7.943
USDSEK,20050705,070500,7.942,7.943,7.941,7.941
USDSEK,20050705,070600,7.940,7.940,7.940,7.940
USDSEK,20050705,070700,7.940,7.942,7.940,7.941
USDSEK,20050705,070800,7.942,7.943,7.942,7.942
USDSEK,20050705,070900,7.942,7.942,7.942,7.942
USDSEK,20050705,071000,7.943,7.943,7.943,7.943
USDSEK,20050705,071100,7.943,7.943,7.943,7.943
USDSEK,20050705,071200,7.943,7.943,7.943,7.943
USDSEK,20050705,071300,7.943,7.943,7.943,7.943
USDSEK,20050705,071400,7.943,7.943,7.943,7.943
USDSEK,20050705,071500,7.943,7.943,7.943,7.943
USDSEK,20050705,071600,7.943,7.944,7.943,7.944
USDSEK,20050705,071700,7.944,7.944,7.944,7.944
USDSEK,20050705,071800,7.944,7.944,7.944,7.944
USDSEK,20050705,071900,7.944,7.944,7.944,7.944
USDSEK,20050705,072000,7.944,7.944,7.944,7.944
USDSEK,20050705,072100,7.944,7.944,7.944,7.944
USDSEK,20050705,072200,7.944,7.945,7.944,7.945
USDSEK,20050705,072300,7.945,7.945,7.945,7.945
USDSEK,20050705,072400,7.945,7.945,7.945,7.945
USDSEK,20050705,072500,7.945,7.945,7.945,7.945
USDSEK,20050705,072600,7.945,7.945,7.945,7.945
USDSEK,20050705,072700,7.944,7.945,7.944,7.945
USDSEK,20050705,072800,7.945,7.945,7.945,7.945
USDSEK,20050705,072900,7.946,7.946,7.946,7.946
USDSEK,20050705,073000,7.946,7.946,7.945,7.945
USDSEK,20050705,073100,7.946,7.947,7.946,7.947
USDSEK,20050705,073200,7.947,7.947,7.947,7.947
USDSEK,20050705,073300,7.947,7.947,7.947,7.947
USDSEK,20050705,073400,7.947,7.947,7.947,7.947
USDSEK,20050705,073500,7.947,7.947,7.947,7.947
USDSEK,20050705,073600,7.947,7.948,7.947,7.948
USDSEK,20050705,073700,7.948,7.948,7.948,7.948
USDSEK,20050705,073800,7.947,7.947,7.947,7.947
USDSEK,20050705,073900,7.947,7.947,7.947,7.947
USDSEK,20050705,074000,7.947,7.947,7.947,7.947
USDSEK,20050705,074100,7.947,7.950,7.947,7.949
USDSEK,20050705,074200,7.949,7.949,7.949,7.949
USDSEK,20050705,074300,7.948,7.949,7.948,7.948
USDSEK,20050705,074400,7.949,7.949,7.949,7.949
USDSEK,20050705,074500,7.950,7.950,7.950,7.950
USDSEK,20050705,074600,7.950,7.950,7.948,7.949
USDSEK,20050705,074700,7.948,7.948,7.947,7.947
USDSEK,20050705,074800,7.947,7.947,7.947,7.947
USDSEK,20050705,074900,7.946,7.946,7.946,7.946
USDSEK,20050705,075000,7.946,7.946,7.946,7.946
USDSEK,20050705,075100,7.945,7.945,7.945,7.945
USDSEK,20050705,075200,7.945,7.946,7.945,7.945
USDSEK,20050705,075300,7.946,7.946,7.945,7.945
USDSEK,20050705,075400,7.945,7.945,7.945,7.945
USDSEK,20050705,075500,7.945,7.945,7.945,7.945
USDSEK,20050705,075600,7.945,7.946,7.945,7.946
USDSEK,20050705,075700,7.945,7.946,7.945,7.945
USDSEK,20050705,075800,7.945,7.945,7.945,7.945
USDSEK,20050705,075900,7.945,7.945,7.945,7.945
USDSEK,20050705,080000,7.945,7.945,7.944,7.944
USDSEK,20050705,080100,7.945,7.945,7.944,7.944
USDSEK,20050705,080200,7.944,7.945,7.944,7.945
USDSEK,20050705,080300,7.944,7.944,7.944,7.944
USDSEK,20050705,080400,7.944,7.944,7.944,7.944
USDSEK,20050705,080500,7.944,7.945,7.944,7.945
USDSEK,20050705,080600,7.945,7.945,7.945,7.945
USDSEK,20050705,080700,7.945,7.945,7.945,7.945
USDSEK,20050705,080800,7.945,7.945,7.945,7.945
USDSEK,20050705,080900,7.946,7.946,7.946,7.946
USDSEK,20050705,081000,7.947,7.948,7.947,7.947
USDSEK,20050705,081100,7.947,7.947,7.947,7.947
USDSEK,20050705,081200,7.947,7.947,7.946,7.946
USDSEK,20050705,081300,7.945,7.945,7.944,7.944
USDSEK,20050705,081400,7.945,7.945,7.944,7.944
USDSEK,20050705,081500,7.945,7.945,7.942,7.942
USDSEK,20050705,081600,7.941,7.941,7.940,7.940
USDSEK,20050705,081700,7.939,7.939,7.937,7.938
USDSEK,20050705,081800,7.937,7.938,7.936,7.936
USDSEK,20050705,081900,7.935,7.937,7.935,7.937
USDSEK,20050705,082000,7.936,7.936,7.936,7.936
USDSEK,20050705,082100,7.936,7.937,7.936,7.937
USDSEK,20050705,082200,7.938,7.938,7.938,7.938
USDSEK,20050705,082300,7.939,7.940,7.939,7.939
USDSEK,20050705,082400,7.940,7.940,7.939,7.940
USDSEK,20050705,082500,7.940,7.940,7.939,7.939
USDSEK,20050705,082600,7.939,7.939,7.939,7.939
USDSEK,20050705,082700,7.940,7.940,7.939,7.940
USDSEK,20050705,082800,7.939,7.939,7.939,7.939
USDSEK,20050705,082900,7.939,7.939,7.939,7.939
USDSEK,20050705,083000,7.940,7.943,7.940,7.943
USDSEK,20050705,083100,7.944,7.945,7.943,7.943
USDSEK,20050705,083200,7.942,7.942,7.941,7.941
USDSEK,20050705,083300,7.942,7.944,7.942,7.944
USDSEK,20050705,083400,7.943,7.943,7.943,7.943
USDSEK,20050705,083500,7.943,7.944,7.943,7.943
USDSEK,20050705,083600,7.944,7.944,7.944,7.944
USDSEK,20050705,083700,7.944,7.944,7.944,7.944
USDSEK,20050705,083800,7.944,7.944,7.944,7.944
USDSEK,20050705,083900,7.945,7.946,7.945,7.946
USDSEK,20050705,084000,7.947,7.951,7.947,7.951
USDSEK,20050705,084100,7.952,7.955,7.952,7.955
USDSEK,20050705,084200,7.957,7.962,7.957,7.962
USDSEK,20050705,084300,7.963,7.963,7.961,7.962
USDSEK,20050705,084400,7.961,7.962,7.960,7.960
USDSEK,20050705,084500,7.961,7.962,7.961,7.962
USDSEK,20050705,084600,7.963,7.964,7.963,7.963
USDSEK,20050705,084700,7.962,7.963,7.962,7.962
USDSEK,20050705,084800,7.963,7.964,7.962,7.964
USDSEK,20050705,084900,7.963,7.965,7.963,7.965
USDSEK,20050705,085000,7.966,7.966,7.966,7.966
USDSEK,20050705,085100,7.966,7.967,7.966,7.967
USDSEK,20050705,085200,7.966,7.966,7.965,7.966
USDSEK,20050705,085300,7.967,7.967,7.965,7.965
USDSEK,20050705,085400,7.964,7.965,7.964,7.965
USDSEK,20050705,085500,7.964,7.964,7.962,7.962
USDSEK,20050705,085600,7.961,7.962,7.961,7.961
USDSEK,20050705,085700,7.961,7.961,7.961,7.961
USDSEK,20050705,085800,7.960,7.961,7.958,7.958
USDSEK,20050705,085900,7.959,7.959,7.958,7.958
USDSEK,20050705,090000,7.959,7.960,7.959,7.959
USDSEK,20050705,090100,7.960,7.960,7.958,7.958
USDSEK,20050705,090200,7.957,7.958,7.957,7.958
USDSEK,20050705,090300,7.958,7.958,7.958,7.958
USDSEK,20050705,090400,7.959,7.959,7.959,7.959
USDSEK,20050705,090500,7.960,7.960,7.959,7.959
USDSEK,20050705,090600,7.960,7.961,7.960,7.961
USDSEK,20050705,090700,7.962,7.962,7.961,7.961
USDSEK,20050705,090800,7.960,7.960,7.960,7.960
USDSEK,20050705,090900,7.960,7.960,7.958,7.958
USDSEK,20050705,091000,7.959,7.959,7.958,7.959
USDSEK,20050705,091100,7.959,7.959,7.959,7.959
USDSEK,20050705,091200,7.959,7.959,7.958,7.958
USDSEK,20050705,091300,7.959,7.959,7.957,7.957
USDSEK,20050705,091400,7.956,7.956,7.955,7.956
USDSEK,20050705,091500,7.955,7.957,7.955,7.956
USDSEK,20050705,091600,7.955,7.955,7.955,7.955
USDSEK,20050705,091700,7.955,7.956,7.955,7.956
USDSEK,20050705,091800,7.956,7.956,7.956,7.956
USDSEK,20050705,091900,7.956,7.956,7.955,7.955
USDSEK,20050705,092000,7.954,7.954,7.954,7.954
USDSEK,20050705,092100,7.953,7.953,7.953,7.953
USDSEK,20050705,092200,7.953,7.953,7.952,7.953
USDSEK,20050705,092300,7.953,7.953,7.952,7.952
USDSEK,20050705,092400,7.952,7.952,7.951,7.952
USDSEK,20050705,092500,7.951,7.951,7.949,7.949
USDSEK,20050705,092600,7.949,7.949,7.949,7.949
USDSEK,20050705,092700,7.950,7.950,7.950,7.950
USDSEK,20050705,092800,7.950,7.951,7.950,7.950
USDSEK,20050705,092900,7.951,7.951,7.951,7.951
USDSEK,20050705,093000,7.951,7.951,7.951,7.951
USDSEK,20050705,093100,7.952,7.952,7.952,7.952
USDSEK,20050705,093200,7.952,7.953,7.952,7.953
USDSEK,20050705,093300,7.954,7.954,7.953,7.954
USDSEK,20050705,093400,7.953,7.953,7.951,7.951
USDSEK,20050705,093500,7.950,7.952,7.950,7.951
USDSEK,20050705,093600,7.950,7.951,7.950,7.950
USDSEK,20050705,093700,7.951,7.951,7.951,7.951
USDSEK,20050705,093800,7.950,7.951,7.950,7.951
USDSEK,20050705,093900,7.951,7.952,7.951,7.952
USDSEK,20050705,094000,7.953,7.953,7.953,7.953
USDSEK,20050705,094100,7.954,7.954,7.952,7.953
USDSEK,20050705,094200,7.952,7.952,7.950,7.950
USDSEK,20050705,094300,7.949,7.949,7.948,7.948
USDSEK,20050705,094400,7.948,7.948,7.948,7.948
USDSEK,20050705,094500,7.948,7.948,7.948,7.948
USDSEK,20050705,094600,7.948,7.948,7.947,7.947
USDSEK,20050705,094700,7.948,7.948,7.947,7.947
USDSEK,20050705,094800,7.946,7.947,7.945,7.945
USDSEK,20050705,094900,7.944,7.945,7.944,7.945
USDSEK,20050705,095000,7.946,7.948,7.946,7.948
USDSEK,20050705,095100,7.949,7.949,7.949,7.949
USDSEK,20050705,095200,7.950,7.950,7.950,7.950
USDSEK,20050705,095300,7.949,7.949,7.949,7.949
USDSEK,20050705,095400,7.950,7.950,7.949,7.949
USDSEK,20050705,095500,7.950,7.950,7.949,7.949
USDSEK,20050705,095600,7.948,7.948,7.947,7.947
USDSEK,20050705,095700,7.946,7.946,7.946,7.946
USDSEK,20050705,095800,7.947,7.947,7.943,7.943
USDSEK,20050705,095900,7.944,7.944,7.944,7.944
USDSEK,20050705,100000,7.943,7.943,7.942,7.942
USDSEK,20050705,100100,7.942,7.942,7.941,7.941
USDSEK,20050705,100200,7.942,7.942,7.941,7.941
USDSEK,20050705,100300,7.941,7.941,7.941,7.941
USDSEK,20050705,100400,7.942,7.944,7.942,7.944
USDSEK,20050705,100500,7.943,7.944,7.943,7.943
USDSEK,20050705,100600,7.944,7.945,7.944,7.944
USDSEK,20050705,100700,7.945,7.945,7.943,7.943
USDSEK,20050705,100800,7.942,7.943,7.942,7.943
USDSEK,20050705,100900,7.942,7.942,7.940,7.940
USDSEK,20050705,101000,7.941,7.942,7.941,7.941
USDSEK,20050705,101100,7.942,7.942,7.942,7.942
USDSEK,20050705,101200,7.943,7.944,7.943,7.944
USDSEK,20050705,101300,7.943,7.943,7.943,7.943
USDSEK,20050705,101400,7.943,7.943,7.943,7.943
USDSEK,20050705,101500,7.943,7.943,7.942,7.942
USDSEK,20050705,101600,7.943,7.943,7.942,7.942
USDSEK,20050705,101700,7.943,7.943,7.943,7.943
USDSEK,20050705,101800,7.944,7.944,7.944,7.944
USDSEK,20050705,101900,7.944,7.945,7.944,7.945
USDSEK,20050705,102000,7.945,7.945,7.945,7.945
USDSEK,20050705,102100,7.945,7.945,7.945,7.945
USDSEK,20050705,102200,7.945,7.945,7.945,7.945
USDSEK,20050705,102300,7.944,7.945,7.944,7.945
USDSEK,20050705,102400,7.944,7.944,7.940,7.940
USDSEK,20050705,102500,7.939,7.939,7.935,7.935
USDSEK,20050705,102600,7.934,7.934,7.929,7.929
USDSEK,20050705,102700,7.928,7.928,7.926,7.927
USDSEK,20050705,102800,7.928,7.932,7.928,7.932
USDSEK,20050705,102900,7.931,7.932,7.931,7.932
USDSEK,20050705,103000,7.931,7.934,7.931,7.934
USDSEK,20050705,103100,7.935,7.936,7.935,7.936
USDSEK,20050705,103200,7.935,7.936,7.935,7.935
USDSEK,20050705,103300,7.935,7.935,7.934,7.934
USDSEK,20050705,103400,7.934,7.934,7.934,7.934
USDSEK,20050705,103500,7.933,7.933,7.932,7.932
USDSEK,20050705,103600,7.931,7.931,7.926,7.926
USDSEK,20050705,103700,7.927,7.927,7.926,7.926
USDSEK,20050705,103800,7.925,7.925,7.921,7.921
USDSEK,20050705,103900,7.920,7.921,7.918,7.918
USDSEK,20050705,104000,7.919,7.921,7.919,7.921
USDSEK,20050705,104100,7.922,7.922,7.921,7.922
USDSEK,20050705,104200,7.921,7.924,7.921,7.924
USDSEK,20050705,104300,7.924,7.924,7.924,7.924
USDSEK,20050705,104400,7.925,7.925,7.924,7.925
USDSEK,20050705,104500,7.924,7.925,7.923,7.923
USDSEK,20050705,104600,7.923,7.923,7.922,7.922
USDSEK,20050705,104700,7.921,7.921,7.919,7.919
USDSEK,20050705,104800,7.918,7.919,7.917,7.918
USDSEK,20050705,104900,7.917,7.917,7.917,7.917
USDSEK,20050705,105000,7.916,7.916,7.916,7.916
USDSEK,20050705,105100,7.915,7.916,7.915,7.916
USDSEK,20050705,105200,7.915,7.915,7.912,7.912
USDSEK,20050705,105300,7.912,7.913,7.912,7.912
USDSEK,20050705,105400,7.913,7.913,7.912,7.913
USDSEK,20050705,105500,7.913,7.913,7.912,7.913
USDSEK,20050705,105600,7.913,7.913,7.913,7.913
USDSEK,20050705,105700,7.914,7.914,7.914,7.914
USDSEK,20050705,105800,7.915,7.916,7.915,7.916
USDSEK,20050705,105900,7.917,7.918,7.917,7.918
USDSEK,20050705,110000,7.918,7.918,7.917,7.917
USDSEK,20050705,110100,7.916,7.917,7.916,7.916
USDSEK,20050705,110200,7.917,7.918,7.917,7.918
USDSEK,20050705,110300,7.917,7.918,7.917,7.918
USDSEK,20050705,110400,7.917,7.918,7.917,7.918
USDSEK,20050705,110500,7.917,7.921,7.917,7.921
USDSEK,20050705,110600,7.922,7.924,7.922,7.924
USDSEK,20050705,110700,7.924,7.924,7.924,7.924
USDSEK,20050705,110800,7.925,7.925,7.924,7.924
USDSEK,20050705,110900,7.925,7.926,7.924,7.926
USDSEK,20050705,111000,7.927,7.927,7.923,7.923
USDSEK,20050705,111100,7.924,7.924,7.923,7.923
USDSEK,20050705,111200,7.924,7.924,7.923,7.924
USDSEK,20050705,111300,7.924,7.924,7.924,7.924
USDSEK,20050705,111400,7.923,7.924,7.923,7.924
USDSEK,20050705,111500,7.923,7.924,7.923,7.924
USDSEK,20050705,111600,7.923,7.924,7.922,7.924
USDSEK,20050705,111700,7.923,7.924,7.922,7.924
USDSEK,20050705,111800,7.925,7.925,7.923,7.923
USDSEK,20050705,111900,7.922,7.922,7.922,7.922
USDSEK,20050705,112000,7.922,7.922,7.922,7.922
USDSEK,20050705,112100,7.921,7.922,7.921,7.922
USDSEK,20050705,112200,7.921,7.922,7.921,7.922
USDSEK,20050705,112300,7.922,7.922,7.922,7.922
USDSEK,20050705,112400,7.921,7.922,7.921,7.921
USDSEK,20050705,112500,7.922,7.922,7.921,7.922
USDSEK,20050705,112600,7.923,7.924,7.923,7.923
USDSEK,20050705,112700,7.923,7.923,7.923,7.923
USDSEK,20050705,112900,7.923,7.923,7.923,7.923
USDSEK,20050705,113000,7.923,7.924,7.923,7.924
USDSEK,20050705,113100,7.923,7.924,7.923,7.923
USDSEK,20050705,113200,7.924,7.924,7.923,7.923
USDSEK,20050705,113300,7.922,7.924,7.922,7.924
USDSEK,20050705,113400,7.923,7.926,7.923,7.926
USDSEK,20050705,113500,7.927,7.927,7.927,7.927
USDSEK,20050705,113600,7.926,7.927,7.926,7.926
USDSEK,20050705,113700,7.927,7.927,7.926,7.927
USDSEK,20050705,113800,7.926,7.926,7.926,7.926
USDSEK,20050705,113900,7.925,7.926,7.925,7.925
USDSEK,20050705,114000,7.925,7.925,7.925,7.925
USDSEK,20050705,114100,7.925,7.925,7.925,7.925
USDSEK,20050705,114200,7.924,7.924,7.924,7.924
USDSEK,20050705,114300,7.924,7.924,7.923,7.924
USDSEK,20050705,114400,7.925,7.925,7.924,7.925
USDSEK,20050705,114500,7.924,7.924,7.924,7.924
USDSEK,20050705,114600,7.924,7.924,7.923,7.923
USDSEK,20050705,114700,7.923,7.923,7.923,7.923
USDSEK,20050705,114800,7.924,7.924,7.923,7.923
USDSEK,20050705,114900,7.924,7.924,7.923,7.923
USDSEK,20050705,115000,7.924,7.924,7.923,7.924
USDSEK,20050705,115100,7.924,7.924,7.924,7.924
USDSEK,20050705,115200,7.925,7.925,7.924,7.925
USDSEK,20050705,115300,7.925,7.925,7.925,7.925
USDSEK,20050705,115400,7.924,7.924,7.923,7.924
USDSEK,20050705,115500,7.925,7.925,7.924,7.924
USDSEK,20050705,115600,7.924,7.924,7.924,7.924
USDSEK,20050705,115700,7.925,7.925,7.925,7.925
USDSEK,20050705,115800,7.925,7.925,7.925,7.925
USDSEK,20050705,115900,7.926,7.926,7.925,7.926
USDSEK,20050705,120000,7.925,7.926,7.925,7.926
USDSEK,20050705,120100,7.926,7.926,7.925,7.925
USDSEK,20050705,120200,7.926,7.927,7.926,7.927
USDSEK,20050705,120300,7.928,7.929,7.928,7.929
USDSEK,20050705,120400,7.930,7.930,7.929,7.929
USDSEK,20050705,120500,7.929,7.929,7.928,7.928
USDSEK,20050705,120600,7.929,7.929,7.929,7.929
USDSEK,20050705,120700,7.929,7.929,7.929,7.929
USDSEK,20050705,120800,7.928,7.928,7.927,7.928
USDSEK,20050705,120900,7.927,7.927,7.927,7.927
USDSEK,20050705,121000,7.927,7.928,7.927,7.928
USDSEK,20050705,121100,7.929,7.931,7.929,7.931
USDSEK,20050705,121200,7.930,7.931,7.930,7.931
USDSEK,20050705,121300,7.932,7.932,7.932,7.932
USDSEK,20050705,121400,7.932,7.932,7.932,7.932
USDSEK,20050705,121500,7.932,7.932,7.931,7.932
USDSEK,20050705,121600,7.931,7.931,7.931,7.931
USDSEK,20050705,121700,7.931,7.932,7.931,7.932
USDSEK,20050705,121800,7.932,7.932,7.932,7.932
USDSEK,20050705,121900,7.932,7.932,7.932,7.932
USDSEK,20050705,122000,7.932,7.932,7.932,7.932
USDSEK,20050705,122100,7.933,7.933,7.931,7.932
USDSEK,20050705,122200,7.931,7.931,7.931,7.931
USDSEK,20050705,122300,7.931,7.931,7.931,7.931
USDSEK,20050705,122400,7.931,7.931,7.931,7.931
USDSEK,20050705,122500,7.931,7.931,7.931,7.931
USDSEK,20050705,122600,7.930,7.931,7.929,7.929
USDSEK,20050705,122700,7.930,7.930,7.929,7.929
USDSEK,20050705,122800,7.930,7.931,7.930,7.931
USDSEK,20050705,122900,7.931,7.931,7.930,7.930
USDSEK,20050705,123000,7.930,7.930,7.929,7.929
USDSEK,20050705,123100,7.928,7.928,7.928,7.928
USDSEK,20050705,123200,7.927,7.927,7.927,7.927
USDSEK,20050705,123300,7.927,7.927,7.927,7.927
USDSEK,20050705,123400,7.928,7.928,7.927,7.927
USDSEK,20050705,123500,7.927,7.927,7.926,7.926
USDSEK,20050705,123600,7.927,7.927,7.927,7.927
USDSEK,20050705,123700,7.927,7.927,7.926,7.926
USDSEK,20050705,123800,7.926,7.927,7.926,7.927
USDSEK,20050705,123900,7.928,7.928,7.928,7.928
USDSEK,20050705,124000,7.928,7.928,7.928,7.928
USDSEK,20050705,124100,7.928,7.928,7.928,7.928
USDSEK,20050705,124200,7.928,7.928,7.927,7.927
USDSEK,20050705,124300,7.927,7.927,7.927,7.927
USDSEK,20050705,124400,7.928,7.928,7.928,7.928
USDSEK,20050705,124500,7.928,7.928,7.927,7.928
USDSEK,20050705,124600,7.927,7.927,7.927,7.927
USDSEK,20050705,124700,7.926,7.926,7.925,7.925
USDSEK,20050705,124800,7.925,7.925,7.924,7.925
USDSEK,20050705,124900,7.924,7.924,7.924,7.924
USDSEK,20050705,125000,7.924,7.924,7.923,7.923
USDSEK,20050705,125100,7.923,7.924,7.923,7.924
USDSEK,20050705,125200,7.923,7.924,7.923,7.923
USDSEK,20050705,125300,7.923,7.924,7.923,7.924
USDSEK,20050705,125400,7.925,7.925,7.924,7.925
USDSEK,20050705,125500,7.926,7.926,7.926,7.926
USDSEK,20050705,125600,7.926,7.927,7.926,7.927
USDSEK,20050705,125700,7.928,7.928,7.927,7.928
USDSEK,20050705,125800,7.929,7.930,7.929,7.929
USDSEK,20050705,125900,7.930,7.931,7.930,7.930
USDSEK,20050705,130000,7.931,7.931,7.930,7.930
USDSEK,20050705,130100,7.930,7.930,7.930,7.930
USDSEK,20050705,130200,7.930,7.930,7.930,7.930
USDSEK,20050705,130300,7.930,7.930,7.929,7.929
USDSEK,20050705,130400,7.928,7.929,7.928,7.928
USDSEK,20050705,130500,7.928,7.928,7.928,7.928
USDSEK,20050705,130600,7.927,7.927,7.926,7.927
USDSEK,20050705,130700,7.926,7.927,7.926,7.927
USDSEK,20050705,130800,7.927,7.927,7.927,7.927
USDSEK,20050705,130900,7.927,7.927,7.927,7.927
USDSEK,20050705,131000,7.928,7.928,7.928,7.928
USDSEK,20050705,131100,7.928,7.929,7.928,7.928
USDSEK,20050705,131200,7.929,7.929,7.927,7.927
USDSEK,20050705,131300,7.926,7.927,7.926,7.926
USDSEK,20050705,131400,7.925,7.925,7.924,7.924
USDSEK,20050705,131500,7.924,7.924,7.924,7.924
USDSEK,20050705,131600,7.924,7.924,7.924,7.924
USDSEK,20050705,131700,7.924,7.924,7.924,7.924
USDSEK,20050705,131800,7.923,7.923,7.923,7.923
USDSEK,20050705,131900,7.922,7.922,7.922,7.922
USDSEK,20050705,132000,7.921,7.923,7.921,7.923
USDSEK,20050705,132100,7.922,7.922,7.922,7.922
USDSEK,20050705,132200,7.922,7.922,7.921,7.921
USDSEK,20050705,132300,7.921,7.921,7.921,7.921
USDSEK,20050705,132400,7.920,7.921,7.920,7.920
USDSEK,20050705,132500,7.921,7.921,7.921,7.921
USDSEK,20050705,132600,7.921,7.921,7.921,7.921
USDSEK,20050705,132700,7.921,7.921,7.920,7.921
USDSEK,20050705,132800,7.920,7.920,7.920,7.920
USDSEK,20050705,132900,7.921,7.921,7.920,7.921
USDSEK,20050705,133000,7.921,7.921,7.920,7.920
USDSEK,20050705,133100,7.921,7.921,7.921,7.921
USDSEK,20050705,133200,7.922,7.923,7.922,7.923
USDSEK,20050705,133300,7.923,7.923,7.923,7.923
USDSEK,20050705,133400,7.923,7.923,7.923,7.923
USDSEK,20050705,133500,7.924,7.925,7.924,7.925
USDSEK,20050705,133600,7.925,7.925,7.925,7.925
USDSEK,20050705,133700,7.926,7.927,7.926,7.927
USDSEK,20050705,133800,7.927,7.927,7.927,7.927
USDSEK,20050705,133900,7.927,7.927,7.927,7.927
USDSEK,20050705,134000,7.928,7.928,7.928,7.928
USDSEK,20050705,134100,7.929,7.930,7.928,7.930
USDSEK,20050705,134200,7.931,7.934,7.931,7.934
USDSEK,20050705,134300,7.933,7.935,7.933,7.935
USDSEK,20050705,134400,7.935,7.935,7.935,7.935
USDSEK,20050705,134500,7.936,7.936,7.936,7.936
USDSEK,20050705,134600,7.936,7.936,7.933,7.933
USDSEK,20050705,134700,7.934,7.934,7.933,7.934
USDSEK,20050705,134800,7.933,7.934,7.933,7.933
USDSEK,20050705,134900,7.932,7.933,7.932,7.932
USDSEK,20050705,135000,7.932,7.932,7.932,7.932
USDSEK,20050705,135100,7.931,7.931,7.931,7.931
USDSEK,20050705,135200,7.932,7.932,7.931,7.932
USDSEK,20050705,135300,7.933,7.933,7.932,7.932
USDSEK,20050705,135400,7.931,7.932,7.931,7.932
USDSEK,20050705,135500,7.933,7.935,7.933,7.934
USDSEK,20050705,135600,7.935,7.936,7.934,7.934
USDSEK,20050705,135700,7.933,7.933,7.933,7.933
USDSEK,20050705,135800,7.934,7.934,7.933,7.934
USDSEK,20050705,135900,7.934,7.934,7.934,7.934
USDSEK,20050705,140000,7.934,7.936,7.934,7.936
USDSEK,20050705,140100,7.935,7.936,7.934,7.934
USDSEK,20050705,140200,7.933,7.934,7.933,7.934
USDSEK,20050705,140300,7.933,7.933,7.932,7.932
USDSEK,20050705,140400,7.932,7.932,7.932,7.932
USDSEK,20050705,140500,7.932,7.932,7.932,7.932
USDSEK,20050705,140600,7.931,7.931,7.931,7.931
USDSEK,20050705,140700,7.931,7.931,7.931,7.931
USDSEK,20050705,140800,7.930,7.932,7.930,7.932
USDSEK,20050705,140900,7.933,7.933,7.932,7.932
USDSEK,20050705,141000,7.933,7.933,7.933,7.933
USDSEK,20050705,141100,7.933,7.934,7.933,7.934
USDSEK,20050705,141200,7.935,7.937,7.935,7.936
USDSEK,20050705,141300,7.935,7.936,7.935,7.935
USDSEK,20050705,141400,7.934,7.934,7.934,7.934
USDSEK,20050705,141500,7.933,7.934,7.933,7.934
USDSEK,20050705,141600,7.935,7.935,7.934,7.934
USDSEK,20050705,141700,7.935,7.935,7.934,7.935
USDSEK,20050705,141800,7.934,7.934,7.934,7.934
USDSEK,20050705,141900,7.933,7.933,7.931,7.931
USDSEK,20050705,142000,7.932,7.932,7.932,7.932
USDSEK,20050705,142100,7.933,7.933,7.932,7.933
USDSEK,20050705,142200,7.933,7.933,7.933,7.933
USDSEK,20050705,142300,7.933,7.933,7.933,7.933
USDSEK,20050705,142400,7.933,7.934,7.933,7.934
USDSEK,20050705,142500,7.934,7.934,7.934,7.934
USDSEK,20050705,142600,7.935,7.935,7.933,7.933
USDSEK,20050705,142700,7.932,7.932,7.931,7.931
USDSEK,20050705,142800,7.930,7.930,7.929,7.930
USDSEK,20050705,142900,7.929,7.931,7.929,7.931
USDSEK,20050705,143000,7.932,7.933,7.932,7.933
USDSEK,20050705,143100,7.932,7.933,7.932,7.933
USDSEK,20050705,143200,7.932,7.932,7.931,7.931
USDSEK,20050705,143300,7.930,7.931,7.930,7.930
USDSEK,20050705,143400,7.929,7.929,7.927,7.927
USDSEK,20050705,143500,7.926,7.928,7.926,7.926
USDSEK,20050705,143600,7.927,7.927,7.927,7.927
USDSEK,20050705,143700,7.927,7.928,7.926,7.926
USDSEK,20050705,143800,7.927,7.927,7.926,7.927
USDSEK,20050705,143900,7.928,7.929,7.928,7.929
USDSEK,20050705,144000,7.930,7.931,7.929,7.931
USDSEK,20050705,144100,7.930,7.930,7.930,7.930
USDSEK,20050705,144200,7.931,7.931,7.930,7.930
USDSEK,20050705,144300,7.929,7.929,7.929,7.929
USDSEK,20050705,144400,7.927,7.927,7.927,7.927
USDSEK,20050705,144500,7.927,7.927,7.925,7.925
USDSEK,20050705,144600,7.926,7.926,7.925,7.925
USDSEK,20050705,144700,7.926,7.926,7.925,7.925
USDSEK,20050705,144800,7.924,7.925,7.924,7.925
USDSEK,20050705,144900,7.925,7.925,7.925,7.925
USDSEK,20050705,145000,7.925,7.925,7.925,7.925
USDSEK,20050705,145100,7.924,7.924,7.922,7.922
USDSEK,20050705,145200,7.923,7.923,7.921,7.921
USDSEK,20050705,145300,7.920,7.920,7.919,7.920
USDSEK,20050705,145400,7.920,7.920,7.920,7.920
USDSEK,20050705,145500,7.920,7.920,7.920,7.920
USDSEK,20050705,145600,7.920,7.920,7.918,7.918
USDSEK,20050705,145700,7.919,7.919,7.918,7.918
USDSEK,20050705,145800,7.917,7.917,7.917,7.917
USDSEK,20050705,145900,7.917,7.917,7.915,7.915
USDSEK,20050705,150000,7.915,7.915,7.915,7.915
USDSEK,20050705,150100,7.916,7.916,7.916,7.916
USDSEK,20050705,150200,7.915,7.915,7.915,7.915
USDSEK,20050705,150300,7.915,7.915,7.915,7.915
USDSEK,20050705,150400,7.915,7.915,7.915,7.915
USDSEK,20050705,150500,7.914,7.914,7.914,7.914
USDSEK,20050705,150600,7.913,7.913,7.913,7.913
USDSEK,20050705,150700,7.912,7.912,7.909,7.909
USDSEK,20050705,150800,7.908,7.908,7.908,7.908
USDSEK,20050705,150900,7.907,7.908,7.907,7.908
USDSEK,20050705,151000,7.908,7.908,7.908,7.908
USDSEK,20050705,151100,7.908,7.909,7.908,7.908
USDSEK,20050705,151200,7.909,7.911,7.908,7.910
USDSEK,20050705,151300,7.911,7.912,7.911,7.911
USDSEK,20050705,151400,7.911,7.912,7.911,7.912
USDSEK,20050705,151500,7.913,7.915,7.913,7.915
USDSEK,20050705,151600,7.916,7.916,7.915,7.916
USDSEK,20050705,151700,7.917,7.917,7.917,7.917
USDSEK,20050705,151800,7.916,7.917,7.916,7.917
USDSEK,20050705,151900,7.916,7.917,7.916,7.917
USDSEK,20050705,152000,7.918,7.920,7.918,7.919
USDSEK,20050705,152100,7.920,7.922,7.920,7.922
USDSEK,20050705,152200,7.923,7.923,7.923,7.923
USDSEK,20050705,152300,7.923,7.924,7.923,7.924
USDSEK,20050705,152400,7.923,7.924,7.922,7.924
USDSEK,20050705,152500,7.924,7.925,7.924,7.925
USDSEK,20050705,152600,7.924,7.924,7.924,7.924
USDSEK,20050705,152700,7.923,7.924,7.923,7.924
USDSEK,20050705,152800,7.924,7.925,7.924,7.925
USDSEK,20050705,152900,7.925,7.925,7.925,7.925
USDSEK,20050705,153000,7.925,7.925,7.925,7.925
USDSEK,20050705,153100,7.926,7.926,7.925,7.925
USDSEK,20050705,153200,7.925,7.925,7.925,7.925
USDSEK,20050705,153300,7.924,7.925,7.924,7.924
USDSEK,20050705,153400,7.925,7.925,7.924,7.924
USDSEK,20050705,153500,7.924,7.924,7.924,7.924
USDSEK,20050705,153600,7.925,7.925,7.924,7.924
USDSEK,20050705,153700,7.924,7.924,7.924,7.924
USDSEK,20050705,153800,7.924,7.924,7.922,7.922
USDSEK,20050705,153900,7.922,7.922,7.922,7.922
USDSEK,20050705,154000,7.922,7.922,7.922,7.922
USDSEK,20050705,154100,7.923,7.924,7.923,7.924
USDSEK,20050705,154200,7.923,7.924,7.923,7.923
USDSEK,20050705,154300,7.923,7.923,7.923,7.923
USDSEK,20050705,154400,7.924,7.924,7.923,7.923
USDSEK,20050705,154500,7.923,7.924,7.922,7.923
USDSEK,20050705,154600,7.922,7.923,7.922,7.922
USDSEK,20050705,154700,7.921,7.921,7.920,7.920
USDSEK,20050705,154800,7.921,7.921,7.920,7.920
USDSEK,20050705,154900,7.920,7.920,7.920,7.920
USDSEK,20050705,155000,7.920,7.920,7.920,7.920
USDSEK,20050705,155100,7.920,7.920,7.920,7.920
USDSEK,20050705,155200,7.921,7.921,7.920,7.921
USDSEK,20050705,155300,7.920,7.920,7.920,7.920
USDSEK,20050705,155400,7.919,7.919,7.919,7.919
USDSEK,20050705,155500,7.917,7.917,7.916,7.916
USDSEK,20050705,155600,7.917,7.917,7.917,7.917
USDSEK,20050705,155700,7.917,7.917,7.917,7.917
USDSEK,20050705,155800,7.917,7.917,7.916,7.916
USDSEK,20050705,155900,7.917,7.918,7.916,7.917
USDSEK,20050705,160000,7.918,7.918,7.917,7.917
USDSEK,20050705,160100,7.917,7.917,7.916,7.917
USDSEK,20050705,160200,7.916,7.917,7.914,7.914
USDSEK,20050705,160300,7.913,7.914,7.913,7.913
USDSEK,20050705,160400,7.912,7.912,7.911,7.911
USDSEK,20050705,160500,7.912,7.912,7.908,7.908
USDSEK,20050705,160600,7.907,7.907,7.902,7.902
USDSEK,20050705,160700,7.903,7.903,7.901,7.901
USDSEK,20050705,160800,7.900,7.901,7.900,7.900
USDSEK,20050705,160900,7.899,7.901,7.899,7.901
USDSEK,20050705,161000,7.902,7.902,7.901,7.901
USDSEK,20050705,161100,7.900,7.900,7.900,7.900
USDSEK,20050705,161200,7.901,7.901,7.900,7.900
USDSEK,20050705,161300,7.899,7.899,7.897,7.898
USDSEK,20050705,161400,7.899,7.899,7.898,7.899
USDSEK,20050705,161500,7.900,7.900,7.897,7.897
USDSEK,20050705,161600,7.896,7.897,7.896,7.897
USDSEK,20050705,161700,7.898,7.899,7.898,7.899
USDSEK,20050705,161800,7.898,7.898,7.897,7.898
USDSEK,20050705,161900,7.897,7.897,7.896,7.897
USDSEK,20050705,162000,7.896,7.897,7.896,7.897
USDSEK,20050705,162100,7.896,7.899,7.896,7.899
USDSEK,20050705,162200,7.898,7.899,7.897,7.897
USDSEK,20050705,162300,7.897,7.897,7.897,7.897
USDSEK,20050705,162400,7.898,7.899,7.898,7.899
USDSEK,20050705,162500,7.900,7.901,7.900,7.901
USDSEK,20050705,162600,7.900,7.900,7.898,7.898
USDSEK,20050705,162700,7.897,7.897,7.896,7.896
USDSEK,20050705,162800,7.896,7.896,7.896,7.896
USDSEK,20050705,162900,7.897,7.897,7.895,7.896
USDSEK,20050705,163000,7.895,7.895,7.895,7.895
USDSEK,20050705,163100,7.895,7.895,7.895,7.895
USDSEK,20050705,163200,7.894,7.894,7.892,7.893
USDSEK,20050705,163300,7.894,7.894,7.894,7.894
USDSEK,20050705,163400,7.893,7.893,7.893,7.893
USDSEK,20050705,163500,7.892,7.892,7.891,7.892
USDSEK,20050705,163600,7.891,7.892,7.891,7.892
USDSEK,20050705,163700,7.892,7.892,7.891,7.891
USDSEK,20050705,163800,7.892,7.893,7.891,7.893
USDSEK,20050705,163900,7.892,7.894,7.892,7.894
USDSEK,20050705,164000,7.893,7.894,7.893,7.894
USDSEK,20050705,164100,7.893,7.894,7.892,7.893
USDSEK,20050705,164200,7.892,7.892,7.890,7.890
USDSEK,20050705,164300,7.889,7.889,7.887,7.888
USDSEK,20050705,164400,7.887,7.887,7.883,7.883
USDSEK,20050705,164500,7.882,7.883,7.882,7.882
USDSEK,20050705,164600,7.881,7.882,7.881,7.882
USDSEK,20050705,164700,7.882,7.882,7.882,7.882
USDSEK,20050705,164800,7.882,7.883,7.882,7.883
USDSEK,20050705,164900,7.882,7.882,7.882,7.882
USDSEK,20050705,165000,7.883,7.884,7.882,7.884
USDSEK,20050705,165100,7.885,7.885,7.885,7.885
USDSEK,20050705,165200,7.886,7.888,7.886,7.888
USDSEK,20050705,165300,7.889,7.889,7.888,7.889
USDSEK,20050705,165400,7.890,7.891,7.890,7.891
USDSEK,20050705,165500,7.892,7.892,7.890,7.890
USDSEK,20050705,165600,7.891,7.894,7.891,7.894
USDSEK,20050705,165700,7.893,7.894,7.893,7.894
USDSEK,20050705,165800,7.895,7.897,7.895,7.897
USDSEK,20050705,165900,7.898,7.898,7.897,7.897
USDSEK,20050705,170000,7.896,7.897,7.896,7.897
USDSEK,20050705,170100,7.896,7.896,7.894,7.894
USDSEK,20050705,170200,7.894,7.894,7.894,7.894
USDSEK,20050705,170300,7.896,7.897,7.896,7.897
USDSEK,20050705,170400,7.898,7.901,7.898,7.901
USDSEK,20050705,170500,7.902,7.906,7.901,7.906
USDSEK,20050705,170600,7.907,7.909,7.907,7.907
USDSEK,20050705,170700,7.908,7.908,7.904,7.905
USDSEK,20050705,170800,7.904,7.904,7.904,7.904
USDSEK,20050705,170900,7.904,7.904,7.903,7.903
USDSEK,20050705,171000,7.902,7.902,7.902,7.902
USDSEK,20050705,171100,7.902,7.902,7.900,7.902
USDSEK,20050705,171200,7.902,7.902,7.902,7.902
USDSEK,20050705,171300,7.903,7.903,7.903,7.903
USDSEK,20050705,171400,7.904,7.908,7.904,7.908
USDSEK,20050705,171500,7.907,7.910,7.907,7.910
USDSEK,20050705,171600,7.909,7.911,7.909,7.911
USDSEK,20050705,171700,7.911,7.911,7.911,7.911
USDSEK,20050705,171800,7.910,7.912,7.910,7.912
USDSEK,20050705,171900,7.913,7.916,7.913,7.916
USDSEK,20050705,172000,7.917,7.918,7.917,7.917
USDSEK,20050705,172100,7.918,7.919,7.917,7.917
USDSEK,20050705,172200,7.918,7.918,7.915,7.916
USDSEK,20050705,172300,7.915,7.915,7.915,7.915
USDSEK,20050705,172400,7.914,7.915,7.914,7.914
USDSEK,20050705,172500,7.914,7.914,7.914,7.914
USDSEK,20050705,172600,7.913,7.914,7.913,7.914
USDSEK,20050705,172700,7.915,7.915,7.914,7.914
USDSEK,20050705,172800,7.913,7.914,7.913,7.913
USDSEK,20050705,172900,7.912,7.912,7.912,7.912
USDSEK,20050705,173000,7.911,7.911,7.910,7.910
USDSEK,20050705,173100,7.910,7.910,7.910,7.910
USDSEK,20050705,173200,7.910,7.910,7.910,7.910
USDSEK,20050705,173300,7.909,7.910,7.909,7.910
USDSEK,20050705,173400,7.909,7.910,7.909,7.910
USDSEK,20050705,173500,7.911,7.911,7.910,7.911
USDSEK,20050705,173600,7.910,7.910,7.908,7.908
USDSEK,20050705,173700,7.907,7.908,7.907,7.908
USDSEK,20050705,173800,7.907,7.907,7.904,7.904
USDSEK,20050705,173900,7.903,7.903,7.901,7.901
USDSEK,20050705,174000,7.901,7.901,7.899,7.899
USDSEK,20050705,174100,7.900,7.901,7.900,7.900
USDSEK,20050705,174200,7.899,7.900,7.898,7.900
USDSEK,20050705,174300,7.901,7.901,7.901,7.901
USDSEK,20050705,174400,7.901,7.903,7.901,7.903
USDSEK,20050705,174500,7.904,7.904,7.904,7.904
USDSEK,20050705,174600,7.905,7.905,7.904,7.904
USDSEK,20050705,174700,7.905,7.905,7.901,7.901
USDSEK,20050705,174800,7.900,7.900,7.898,7.899
USDSEK,20050705,174900,7.898,7.898,7.895,7.896
USDSEK,20050705,175000,7.895,7.895,7.893,7.894
USDSEK,20050705,175100,7.895,7.895,7.895,7.895
USDSEK,20050705,175200,7.894,7.895,7.894,7.895
USDSEK,20050705,175300,7.896,7.896,7.896,7.896
USDSEK,20050705,175400,7.896,7.896,7.894,7.894
USDSEK,20050705,175500,7.894,7.895,7.894,7.895
USDSEK,20050705,175600,7.894,7.896,7.894,7.896
USDSEK,20050705,175700,7.896,7.896,7.896,7.896
USDSEK,20050705,175800,7.895,7.896,7.895,7.896
USDSEK,20050705,175900,7.896,7.896,7.896,7.896
USDSEK,20050705,180000,7.897,7.898,7.897,7.898
USDSEK,20050705,180100,7.897,7.897,7.897,7.897
USDSEK,20050705,180200,7.896,7.897,7.896,7.897
USDSEK,20050705,180300,7.897,7.897,7.897,7.897
USDSEK,20050705,180400,7.898,7.898,7.898,7.898
USDSEK,20050705,180500,7.897,7.897,7.897,7.897
USDSEK,20050705,180600,7.897,7.897,7.896,7.896
USDSEK,20050705,180700,7.897,7.898,7.897,7.898
USDSEK,20050705,180800,7.898,7.898,7.898,7.898
USDSEK,20050705,180900,7.898,7.898,7.898,7.898
USDSEK,20050705,181000,7.899,7.899,7.898,7.898
USDSEK,20050705,181100,7.897,7.897,7.897,7.897
USDSEK,20050705,181200,7.897,7.897,7.897,7.897
USDSEK,20050705,181300,7.897,7.897,7.897,7.897
USDSEK,20050705,181400,7.897,7.897,7.897,7.897
USDSEK,20050705,181500,7.897,7.897,7.897,7.897
USDSEK,20050705,181600,7.897,7.898,7.897,7.898
USDSEK,20050705,181700,7.899,7.899,7.899,7.899
USDSEK,20050705,181800,7.898,7.899,7.898,7.899
USDSEK,20050705,181900,7.899,7.899,7.899,7.899
USDSEK,20050705,182000,7.898,7.899,7.898,7.899
USDSEK,20050705,182100,7.900,7.901,7.900,7.901
USDSEK,20050705,182200,7.902,7.903,7.902,7.903
USDSEK,20050705,182300,7.904,7.904,7.903,7.903
USDSEK,20050705,182400,7.902,7.902,7.902,7.902
USDSEK,20050705,182500,7.902,7.903,7.902,7.903
USDSEK,20050705,182600,7.904,7.905,7.904,7.904
USDSEK,20050705,182700,7.905,7.905,7.903,7.903
USDSEK,20050705,182900,7.903,7.903,7.902,7.902
USDSEK,20050705,183000,7.901,7.901,7.901,7.901
USDSEK,20050705,183100,7.900,7.900,7.899,7.900
USDSEK,20050705,183200,7.899,7.899,7.899,7.899
USDSEK,20050705,183300,7.899,7.899,7.899,7.899
USDSEK,20050705,183400,7.900,7.903,7.900,7.903
USDSEK,20050705,183500,7.902,7.904,7.902,7.904
USDSEK,20050705,183600,7.905,7.907,7.905,7.907
USDSEK,20050705,183700,7.906,7.907,7.906,7.906
USDSEK,20050705,183800,7.906,7.906,7.906,7.906
USDSEK,20050705,183900,7.906,7.906,7.906,7.906
USDSEK,20050705,184000,7.907,7.907,7.907,7.907
USDSEK,20050705,184100,7.907,7.907,7.906,7.906
USDSEK,20050705,184200,7.906,7.907,7.906,7.907
USDSEK,20050705,184300,7.907,7.907,7.907,7.907
USDSEK,20050705,184400,7.906,7.906,7.906,7.906
USDSEK,20050705,184500,7.905,7.905,7.905,7.905
USDSEK,20050705,184600,7.905,7.905,7.905,7.905
USDSEK,20050705,184700,7.905,7.905,7.903,7.904
USDSEK,20050705,184800,7.904,7.904,7.904,7.904
USDSEK,20050705,184900,7.905,7.906,7.905,7.906
USDSEK,20050705,185000,7.907,7.907,7.905,7.905
USDSEK,20050705,185100,7.904,7.904,7.904,7.904
USDSEK,20050705,185200,7.904,7.904,7.904,7.904
USDSEK,20050705,185300,7.904,7.904,7.904,7.904
USDSEK,20050705,185400,7.904,7.904,7.904,7.904
USDSEK,20050705,185500,7.903,7.903,7.903,7.903
USDSEK,20050705,185600,7.904,7.904,7.904,7.904
USDSEK,20050705,185700,7.904,7.906,7.904,7.906
USDSEK,20050705,185800,7.907,7.907,7.907,7.907
USDSEK,20050705,185900,7.907,7.907,7.905,7.907
USDSEK,20050705,190000,7.907,7.908,7.907,7.908
USDSEK,20050705,190100,7.907,7.907,7.907,7.907
USDSEK,20050705,190200,7.907,7.907,7.907,7.907
USDSEK,20050705,190300,7.906,7.906,7.906,7.906
USDSEK,20050705,190400,7.907,7.907,7.906,7.906
USDSEK,20050705,190500,7.906,7.906,7.906,7.906
USDSEK,20050705,190600,7.905,7.905,7.904,7.904
USDSEK,20050705,190700,7.904,7.904,7.904,7.904
USDSEK,20050705,190800,7.905,7.905,7.905,7.905
USDSEK,20050705,190900,7.905,7.905,7.905,7.905
USDSEK,20050705,191000,7.905,7.905,7.905,7.905
USDSEK,20050705,191100,7.905,7.905,7.905,7.905
USDSEK,20050705,191200,7.904,7.905,7.904,7.905
USDSEK,20050705,191300,7.904,7.904,7.904,7.904
USDSEK,20050705,191400,7.904,7.906,7.904,7.906
USDSEK,20050705,191500,7.907,7.908,7.907,7.908
USDSEK,20050705,191600,7.908,7.908,7.907,7.907
USDSEK,20050705,191700,7.907,7.907,7.907,7.907
USDSEK,20050705,191800,7.907,7.907,7.907,7.907
USDSEK,20050705,191900,7.906,7.907,7.906,7.906
USDSEK,20050705,192000,7.906,7.906,7.906,7.906
USDSEK,20050705,192100,7.905,7.906,7.905,7.905
USDSEK,20050705,192200,7.906,7.906,7.903,7.903
USDSEK,20050705,192300,7.903,7.903,7.903,7.903
USDSEK,20050705,192400,7.903,7.903,7.903,7.903
USDSEK,20050705,192500,7.903,7.903,7.903,7.903
USDSEK,20050705,192600,7.904,7.904,7.904,7.904
USDSEK,20050705,192700,7.903,7.903,7.902,7.903
USDSEK,20050705,192800,7.903,7.903,7.903,7.903
USDSEK,20050705,192900,7.904,7.904,7.903,7.903
USDSEK,20050705,193000,7.902,7.902,7.902,7.902
USDSEK,20050705,193100,7.902,7.903,7.902,7.903
USDSEK,20050705,193200,7.904,7.904,7.904,7.904
USDSEK,20050705,193300,7.903,7.903,7.903,7.903
USDSEK,20050705,193400,7.902,7.902,7.901,7.901
USDSEK,20050705,193500,7.901,7.901,7.901,7.901
USDSEK,20050705,193600,7.900,7.901,7.900,7.900
USDSEK,20050705,193700,7.901,7.901,7.900,7.900
USDSEK,20050705,193800,7.899,7.899,7.899,7.899
USDSEK,20050705,193900,7.899,7.899,7.899,7.899
USDSEK,20050705,194000,7.900,7.900,7.899,7.899
USDSEK,20050705,194100,7.899,7.899,7.899,7.899
USDSEK,20050705,194200,7.898,7.899,7.898,7.899
USDSEK,20050705,194300,7.898,7.899,7.898,7.899
USDSEK,20050705,194400,7.900,7.900,7.899,7.899
USDSEK,20050705,194500,7.899,7.899,7.899,7.899
USDSEK,20050705,194600,7.899,7.899,7.899,7.899
USDSEK,20050705,194700,7.899,7.900,7.899,7.900
USDSEK,20050705,194800,7.901,7.902,7.900,7.902
USDSEK,20050705,194900,7.902,7.902,7.901,7.901
USDSEK,20050705,195000,7.900,7.903,7.900,7.903
USDSEK,20050705,195100,7.902,7.902,7.901,7.901
USDSEK,20050705,195200,7.902,7.903,7.902,7.903
USDSEK,20050705,195300,7.904,7.904,7.903,7.903
USDSEK,20050705,195400,7.902,7.902,7.902,7.902
USDSEK,20050705,195500,7.903,7.903,7.903,7.903
USDSEK,20050705,195600,7.903,7.904,7.903,7.904
USDSEK,20050705,195700,7.903,7.903,7.903,7.903
USDSEK,20050705,195800,7.903,7.903,7.903,7.903
USDSEK,20050705,195900,7.903,7.904,7.903,7.904
USDSEK,20050705,200000,7.904,7.904,7.904,7.904
USDSEK,20050705,200100,7.904,7.904,7.903,7.903
USDSEK,20050705,200200,7.903,7.903,7.903,7.903
USDSEK,20050705,200300,7.904,7.905,7.904,7.904
USDSEK,20050705,200400,7.905,7.905,7.904,7.905
USDSEK,20050705,200500,7.905,7.905,7.905,7.905
USDSEK,20050705,200600,7.905,7.905,7.905,7.905
USDSEK,20050705,200700,7.905,7.905,7.905,7.905
USDSEK,20050705,200800,7.905,7.905,7.905,7.905
USDSEK,20050705,200900,7.905,7.905,7.905,7.905
USDSEK,20050705,201000,7.905,7.905,7.905,7.905
USDSEK,20050705,201100,7.904,7.906,7.904,7.906
USDSEK,20050705,201200,7.905,7.906,7.905,7.906
USDSEK,20050705,201300,7.907,7.907,7.906,7.906
USDSEK,20050705,201400,7.906,7.906,7.906,7.906
USDSEK,20050705,201500,7.908,7.908,7.907,7.908
USDSEK,20050705,201600,7.908,7.908,7.908,7.908
USDSEK,20050705,201700,7.909,7.909,7.909,7.909
USDSEK,20050705,201800,7.909,7.909,7.908,7.908
USDSEK,20050705,201900,7.908,7.908,7.908,7.908
USDSEK,20050705,202000,7.908,7.908,7.908,7.908
USDSEK,20050705,202100,7.907,7.909,7.907,7.909
USDSEK,20050705,202200,7.909,7.909,7.908,7.908
USDSEK,20050705,202300,7.909,7.909,7.909,7.909
USDSEK,20050705,202400,7.908,7.908,7.907,7.907
USDSEK,20050705,202500,7.908,7.908,7.907,7.908
USDSEK,20050705,202600,7.907,7.907,7.906,7.906
USDSEK,20050705,202700,7.905,7.905,7.905,7.905
USDSEK,20050705,202800,7.905,7.905,7.904,7.904
USDSEK,20050705,202900,7.903,7.903,7.903,7.903
USDSEK,20050705,203000,7.904,7.904,7.903,7.903
USDSEK,20050705,203100,7.904,7.904,7.904,7.904
USDSEK,20050705,203200,7.905,7.905,7.904,7.904
USDSEK,20050705,203300,7.904,7.904,7.904,7.904
USDSEK,20050705,203400,7.904,7.904,7.904,7.904
USDSEK,20050705,203500,7.904,7.904,7.904,7.904
USDSEK,20050705,203600,7.904,7.904,7.904,7.904
USDSEK,20050705,203700,7.903,7.903,7.903,7.903
USDSEK,20050705,203800,7.903,7.903,7.903,7.903
USDSEK,20050705,203900,7.903,7.903,7.903,7.903
USDSEK,20050705,204000,7.903,7.903,7.903,7.903
USDSEK,20050705,204100,7.904,7.904,7.903,7.903
USDSEK,20050705,204200,7.903,7.903,7.903,7.903
USDSEK,20050705,204300,7.904,7.904,7.904,7.904
USDSEK,20050705,204400,7.904,7.904,7.904,7.904
USDSEK,20050705,204500,7.904,7.904,7.902,7.902
USDSEK,20050705,204600,7.903,7.903,7.903,7.903
USDSEK,20050705,204700,7.903,7.903,7.903,7.903
USDSEK,20050705,204800,7.903,7.903,7.902,7.902
USDSEK,20050705,204900,7.903,7.904,7.903,7.904
USDSEK,20050705,205000,7.904,7.904,7.904,7.904
USDSEK,20050705,205100,7.904,7.904,7.904,7.904
USDSEK,20050705,205200,7.905,7.906,7.905,7.906
USDSEK,20050705,205300,7.907,7.907,7.907,7.907
USDSEK,20050705,205400,7.907,7.907,7.907,7.907
USDSEK,20050705,205500,7.906,7.906,7.906,7.906
USDSEK,20050705,205600,7.905,7.906,7.905,7.906
USDSEK,20050705,205700,7.905,7.905,7.905,7.905
USDSEK,20050705,205800,7.905,7.906,7.905,7.906
USDSEK,20050705,205900,7.906,7.906,7.906,7.906
USDSEK,20050705,210000,7.904,7.905,7.904,7.905
USDSEK,20050705,210100,7.906,7.906,7.905,7.906
USDSEK,20050705,210200,7.906,7.906,7.906,7.906
USDSEK,20050705,210300,7.906,7.906,7.906,7.906
USDSEK,20050705,210400,7.907,7.907,7.906,7.906
USDSEK,20050705,210500,7.906,7.906,7.904,7.905
USDSEK,20050705,210600,7.904,7.905,7.904,7.905
USDSEK,20050705,210700,7.905,7.905,7.905,7.905
USDSEK,20050705,210800,7.905,7.905,7.904,7.905
USDSEK,20050705,210900,7.904,7.904,7.904,7.904
USDSEK,20050705,211000,7.904,7.904,7.903,7.904
USDSEK,20050705,211100,7.904,7.904,7.903,7.903
USDSEK,20050705,211200,7.903,7.903,7.903,7.903
USDSEK,20050705,211300,7.902,7.902,7.902,7.902
USDSEK,20050705,211400,7.902,7.902,7.902,7.902
USDSEK,20050705,211500,7.902,7.903,7.902,7.902
USDSEK,20050705,211600,7.903,7.904,7.903,7.904
USDSEK,20050705,211700,7.904,7.904,7.904,7.904
USDSEK,20050705,211800,7.903,7.903,7.903,7.903
USDSEK,20050705,211900,7.903,7.903,7.903,7.903
USDSEK,20050705,212000,7.903,7.903,7.903,7.903
USDSEK,20050705,212100,7.903,7.904,7.903,7.904
USDSEK,20050705,212200,7.904,7.904,7.904,7.904
USDSEK,20050705,212300,7.903,7.903,7.903,7.903
USDSEK,20050705,212400,7.903,7.904,7.903,7.904
USDSEK,20050705,212500,7.904,7.904,7.904,7.904
USDSEK,20050705,212600,7.904,7.904,7.904,7.904
USDSEK,20050705,212700,7.905,7.905,7.905,7.905
USDSEK,20050705,212800,7.905,7.905,7.904,7.904
USDSEK,20050705,212900,7.905,7.905,7.904,7.904
USDSEK,20050705,213000,7.904,7.904,7.904,7.904
USDSEK,20050705,213100,7.903,7.903,7.903,7.903
USDSEK,20050705,213200,7.903,7.903,7.903,7.903
USDSEK,20050705,213300,7.903,7.903,7.903,7.903
USDSEK,20050705,213400,7.903,7.903,7.903,7.903
USDSEK,20050705,213500,7.903,7.903,7.903,7.903
USDSEK,20050705,213600,7.903,7.903,7.903,7.903
USDSEK,20050705,213700,7.903,7.903,7.903,7.903
USDSEK,20050705,213800,7.903,7.904,7.903,7.904
USDSEK,20050705,213900,7.905,7.905,7.905,7.905
USDSEK,20050705,214000,7.904,7.905,7.904,7.904
USDSEK,20050705,214100,7.904,7.904,7.904,7.904
USDSEK,20050705,214200,7.903,7.903,7.903,7.903
USDSEK,20050705,214300,7.902,7.903,7.902,7.902
USDSEK,20050705,214400,7.902,7.903,7.902,7.903
USDSEK,20050705,214500,7.903,7.903,7.903,7.903
USDSEK,20050705,214600,7.904,7.904,7.903,7.903
USDSEK,20050705,214700,7.903,7.903,7.903,7.903
USDSEK,20050705,214800,7.903,7.903,7.903,7.903
USDSEK,20050705,214900,7.903,7.903,7.903,7.903
USDSEK,20050705,215000,7.903,7.903,7.903,7.903
USDSEK,20050705,215100,7.903,7.903,7.903,7.903
USDSEK,20050705,215200,7.903,7.903,7.903,7.903
USDSEK,20050705,215300,7.903,7.903,7.903,7.903
USDSEK,20050705,215400,7.903,7.903,7.903,7.903
USDSEK,20050705,215500,7.903,7.903,7.903,7.903
USDSEK,20050705,215600,7.903,7.903,7.903,7.903
USDSEK,20050705,215700,7.903,7.903,7.903,7.903
USDSEK,20050705,215800,7.903,7.903,7.903,7.903
USDSEK,20050705,215900,7.904,7.904,7.904,7.904
USDSEK,20050705,220000,7.904,7.904,7.904,7.904
USDSEK,20050705,220100,7.904,7.905,7.904,7.905
USDSEK,20050705,220200,7.905,7.905,7.905,7.905
USDSEK,20050705,220300,7.904,7.904,7.904,7.904
USDSEK,20050705,220400,7.904,7.904,7.903,7.903
USDSEK,20050705,220500,7.904,7.904,7.904,7.904
USDSEK,20050705,220600,7.903,7.903,7.901,7.901
USDSEK,20050705,220700,7.900,7.901,7.900,7.900
USDSEK,20050705,220800,7.901,7.901,7.901,7.901
USDSEK,20050705,220900,7.901,7.901,7.901,7.901
USDSEK,20050705,221000,7.901,7.901,7.900,7.900
USDSEK,20050705,221100,7.900,7.900,7.900,7.900
USDSEK,20050705,221200,7.900,7.900,7.900,7.900
USDSEK,20050705,221300,7.899,7.900,7.899,7.899
USDSEK,20050705,221400,7.899,7.899,7.899,7.899
USDSEK,20050705,221500,7.898,7.898,7.898,7.898
USDSEK,20050705,221600,7.898,7.898,7.898,7.898
USDSEK,20050705,221700,7.898,7.899,7.898,7.899
USDSEK,20050705,221800,7.899,7.900,7.899,7.900
USDSEK,20050705,221900,7.899,7.900,7.899,7.900
USDSEK,20050705,222000,7.900,7.900,7.899,7.900
USDSEK,20050705,222100,7.899,7.899,7.899,7.899
USDSEK,20050705,222200,7.899,7.899,7.899,7.899
USDSEK,20050705,222300,7.899,7.900,7.899,7.900
USDSEK,20050705,222400,7.900,7.900,7.899,7.899
USDSEK,20050705,222500,7.900,7.900,7.900,7.900
USDSEK,20050705,222600,7.900,7.900,7.900,7.900
USDSEK,20050705,222700,7.900,7.900,7.900,7.900
USDSEK,20050705,222800,7.900,7.900,7.899,7.899
USDSEK,20050705,222900,7.899,7.899,7.899,7.899
USDSEK,20050705,223000,7.899,7.899,7.899,7.899
USDSEK,20050705,223100,7.900,7.901,7.900,7.900
USDSEK,20050705,223200,7.899,7.899,7.899,7.899
USDSEK,20050705,223300,7.899,7.899,7.899,7.899
USDSEK,20050705,223400,7.899,7.899,7.899,7.899
USDSEK,20050705,223500,7.899,7.899,7.899,7.899
USDSEK,20050705,223600,7.898,7.898,7.898,7.898
USDSEK,20050705,223700,7.898,7.898,7.898,7.898
USDSEK,20050705,223800,7.898,7.898,7.898,7.898
USDSEK,20050705,223900,7.897,7.897,7.897,7.897
USDSEK,20050705,224000,7.897,7.897,7.897,7.897
USDSEK,20050705,224100,7.897,7.897,7.897,7.897
USDSEK,20050705,224200,7.897,7.897,7.897,7.897
USDSEK,20050705,224300,7.897,7.898,7.897,7.898
USDSEK,20050705,224400,7.898,7.898,7.898,7.898
USDSEK,20050705,224500,7.898,7.898,7.898,7.898
USDSEK,20050705,224600,7.898,7.899,7.898,7.899
USDSEK,20050705,224700,7.900,7.900,7.899,7.900
USDSEK,20050705,224800,7.900,7.900,7.900,7.900
USDSEK,20050705,224900,7.900,7.900,7.899,7.899
USDSEK,20050705,225000,7.899,7.899,7.899,7.899
USDSEK,20050705,225100,7.900,7.900,7.900,7.900
USDSEK,20050705,225200,7.899,7.901,7.899,7.901
USDSEK,20050705,225300,7.900,7.901,7.900,7.900
USDSEK,20050705,225400,7.899,7.899,7.899,7.899
USDSEK,20050705,225500,7.899,7.899,7.899,7.899
USDSEK,20050705,225600,7.899,7.900,7.899,7.900
USDSEK,20050705,225700,7.899,7.899,7.899,7.899
USDSEK,20050705,225800,7.898,7.898,7.898,7.898
USDSEK,20050705,225900,7.898,7.898,7.898,7.898
USDSEK,20050705,230000,7.898,7.899,7.898,7.899
USDSEK,20050705,230100,7.899,7.899,7.899,7.899
USDSEK,20050705,230200,7.899,7.899,7.899,7.899
USDSEK,20050705,230300,7.899,7.899,7.899,7.899
USDSEK,20050705,230400,7.898,7.898,7.898,7.898
USDSEK,20050705,230500,7.897,7.897,7.897,7.897
USDSEK,20050705,230600,7.898,7.898,7.897,7.898
USDSEK,20050705,230700,7.897,7.897,7.897,7.897
USDSEK,20050705,230800,7.896,7.896,7.895,7.895
USDSEK,20050705,230900,7.895,7.895,7.895,7.895
USDSEK,20050705,231000,7.896,7.896,7.896,7.896
USDSEK,20050705,231100,7.895,7.895,7.895,7.895
USDSEK,20050705,231200,7.895,7.895,7.895,7.895
USDSEK,20050705,231300,7.895,7.895,7.895,7.895
USDSEK,20050705,231400,7.895,7.896,7.895,7.896
USDSEK,20050705,231500,7.897,7.897,7.897,7.897
USDSEK,20050705,231600,7.896,7.896,7.896,7.896
USDSEK,20050705,231700,7.896,7.896,7.896,7.896
USDSEK,20050705,231800,7.896,7.896,7.896,7.896
USDSEK,20050705,231900,7.896,7.896,7.896,7.896
USDSEK,20050705,232000,7.896,7.896,7.896,7.896
USDSEK,20050705,232100,7.896,7.896,7.896,7.896
USDSEK,20050705,232200,7.895,7.895,7.895,7.895
USDSEK,20050705,232300,7.895,7.895,7.895,7.895
USDSEK,20050705,232400,7.895,7.895,7.894,7.894
USDSEK,20050705,232500,7.893,7.894,7.893,7.894
USDSEK,20050705,232600,7.894,7.894,7.894,7.894
USDSEK,20050705,232700,7.895,7.895,7.894,7.894
USDSEK,20050705,232800,7.895,7.895,7.895,7.895
USDSEK,20050705,232900,7.895,7.895,7.895,7.895
USDSEK,20050705,233000,7.895,7.895,7.895,7.895
USDSEK,20050705,233100,7.895,7.895,7.895,7.895
USDSEK,20050705,233200,7.895,7.895,7.895,7.895
USDSEK,20050705,233300,7.895,7.895,7.895,7.895
USDSEK,20050705,233400,7.895,7.895,7.895,7.895
USDSEK,20050705,233500,7.895,7.895,7.895,7.895
USDSEK,20050705,233600,7.894,7.894,7.894,7.894
USDSEK,20050705,233700,7.893,7.893,7.893,7.893
USDSEK,20050705,233800,7.893,7.893,7.893,7.893
USDSEK,20050705,233900,7.893,7.893,7.893,7.893
USDSEK,20050705,234000,7.893,7.893,7.893,7.893
USDSEK,20050705,234100,7.893,7.893,7.893,7.893
USDSEK,20050705,234200,7.893,7.893,7.892,7.892
USDSEK,20050705,234300,7.893,7.893,7.893,7.893
USDSEK,20050705,234400,7.893,7.894,7.893,7.894
USDSEK,20050705,234500,7.894,7.895,7.894,7.894
USDSEK,20050705,234600,7.895,7.895,7.895,7.895
USDSEK,20050705,234700,7.895,7.895,7.895,7.895
USDSEK,20050705,234800,7.895,7.895,7.895,7.895
USDSEK,20050705,234900,7.895,7.895,7.895,7.895
USDSEK,20050705,235000,7.895,7.895,7.895,7.895
USDSEK,20050705,235100,7.895,7.895,7.895,7.895
USDSEK,20050705,235200,7.895,7.895,7.894,7.894
USDSEK,20050705,235300,7.894,7.894,7.894,7.894
USDSEK,20050705,235400,7.893,7.893,7.893,7.893
USDSEK,20050705,235500,7.893,7.893,7.893,7.893
USDSEK,20050705,235600,7.893,7.893,7.893,7.893
USDSEK,20050705,235700,7.893,7.893,7.893,7.893
USDSEK,20050705,235800,7.893,7.893,7.893,7.893
USDSEK,20050705,235900,7.893,7.893,7.893,7.893
USDSEK,20050706,000000,7.893,7.893,7.892,7.892
USDSGD,20050705,000100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,000900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,001000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050705,001100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,001900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,002000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,002100,1.6924,1.6925,1.6924,1.6925
USDSGD,20050705,002200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,002900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,003900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,004900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,005900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,010900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,011900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,012900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,013900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,014900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,015900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,020900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,021000,1.6926,1.6928,1.6926,1.6928
USDSGD,20050705,021100,1.6927,1.6927,1.6924,1.6924
USDSGD,20050705,021200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,021300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,021400,1.6923,1.6924,1.6923,1.6924
USDSGD,20050705,021500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,021600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,021700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,021800,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,021900,1.6926,1.6926,1.6925,1.6925
USDSGD,20050705,022000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050705,022700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,022800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,022900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,023200,1.6923,1.6924,1.6923,1.6923
USDSGD,20050705,023300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,023400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,023500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,023900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,024000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,024100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,024200,1.6924,1.6924,1.6923,1.6923
USDSGD,20050705,024300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,024400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,024500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,024600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,024700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,024800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,024900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025200,1.6922,1.6924,1.6922,1.6924
USDSGD,20050705,025300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050705,025600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,025700,1.6921,1.6922,1.6919,1.6919
USDSGD,20050705,025800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,030000,1.6919,1.6919,1.6918,1.6918
USDSGD,20050705,030100,1.6916,1.6916,1.6914,1.6914
USDSGD,20050705,030200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050705,030300,1.6914,1.6916,1.6914,1.6916
USDSGD,20050705,030400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,030500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,030600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,030700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,030800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050705,030900,1.6917,1.6918,1.6917,1.6918
USDSGD,20050705,031000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,031100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,031200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,031300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050705,031400,1.6917,1.6918,1.6917,1.6918
USDSGD,20050705,031500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,031600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,031700,1.6919,1.6920,1.6919,1.6920
USDSGD,20050705,031800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,031900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,032000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,032100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,032200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050705,032300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,032400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,032500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,032600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,032700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,032800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,032900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,033900,1.6923,1.6923,1.6922,1.6922
USDSGD,20050705,034000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050705,034100,1.6923,1.6924,1.6923,1.6924
USDSGD,20050705,034200,1.6923,1.6923,1.6919,1.6919
USDSGD,20050705,034300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050705,034400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,034500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,034600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,034700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,034800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,034900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,035000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,035100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,035200,1.6919,1.6919,1.6917,1.6917
USDSGD,20050705,035300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,035400,1.6916,1.6916,1.6915,1.6915
USDSGD,20050705,035500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,035600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050705,035700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,035800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,035900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,040000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,040100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,040200,1.6917,1.6917,1.6916,1.6916
USDSGD,20050705,040300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,040400,1.6915,1.6916,1.6915,1.6916
USDSGD,20050705,040500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,040600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,040700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,040900,1.6916,1.6919,1.6916,1.6919
USDSGD,20050705,041000,1.6919,1.6919,1.6918,1.6918
USDSGD,20050705,041100,1.6916,1.6917,1.6915,1.6915
USDSGD,20050705,041200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,041300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,041400,1.6916,1.6916,1.6915,1.6915
USDSGD,20050705,041500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,041600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,041700,1.6915,1.6915,1.6913,1.6913
USDSGD,20050705,041800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050705,041900,1.6913,1.6913,1.6912,1.6912
USDSGD,20050705,042000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050705,042100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050705,042200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050705,042300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050705,042400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050705,042500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050705,042600,1.6914,1.6916,1.6914,1.6916
USDSGD,20050705,042700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050705,042800,1.6916,1.6918,1.6916,1.6918
USDSGD,20050705,042900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,043200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,043900,1.6918,1.6918,1.6917,1.6917
USDSGD,20050705,044000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050705,044100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050705,044800,1.6916,1.6917,1.6915,1.6917
USDSGD,20050705,044900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,045000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050705,045100,1.6918,1.6919,1.6918,1.6919
USDSGD,20050705,045200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050705,045300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,045400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,045500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,045600,1.6922,1.6922,1.6921,1.6922
USDSGD,20050705,045700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,045800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,045900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050705,050600,1.6923,1.6924,1.6922,1.6924
USDSGD,20050705,050700,1.6924,1.6925,1.6924,1.6925
USDSGD,20050705,050800,1.6926,1.6929,1.6926,1.6929
USDSGD,20050705,050900,1.6929,1.6929,1.6929,1.6929
USDSGD,20050705,051000,1.6930,1.6930,1.6929,1.6929
USDSGD,20050705,051100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050705,051200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050705,051300,1.6930,1.6931,1.6930,1.6931
USDSGD,20050705,051400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050705,051500,1.6930,1.6932,1.6930,1.6932
USDSGD,20050705,051600,1.6933,1.6934,1.6933,1.6934
USDSGD,20050705,051700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050705,051800,1.6934,1.6936,1.6934,1.6936
USDSGD,20050705,051900,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,052000,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,052100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,052200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,052300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,052400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,052500,1.6937,1.6938,1.6937,1.6938
USDSGD,20050705,052600,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,052700,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,052800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,052900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,053600,1.6940,1.6940,1.6939,1.6939
USDSGD,20050705,053700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,053800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,053900,1.6938,1.6939,1.6938,1.6939
USDSGD,20050705,054000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,054900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,055700,1.6939,1.6940,1.6939,1.6940
USDSGD,20050705,055800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,055900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,060000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,060900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,061900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,062000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,062100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,062200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,062300,1.6938,1.6938,1.6937,1.6937
USDSGD,20050705,062400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,062500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,062600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,062700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,062800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,062900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,063000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,063100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,063200,1.6938,1.6939,1.6938,1.6939
USDSGD,20050705,063300,1.6939,1.6939,1.6938,1.6938
USDSGD,20050705,063400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,063500,1.6937,1.6937,1.6936,1.6936
USDSGD,20050705,063600,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,063700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,063800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,063900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,064000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,064100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,064200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,064300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,064400,1.6935,1.6936,1.6935,1.6936
USDSGD,20050705,064500,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,064600,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,064700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,064800,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,064900,1.6935,1.6936,1.6935,1.6936
USDSGD,20050705,065000,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065100,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065200,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065300,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065400,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065500,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065600,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065800,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,065900,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,070000,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,070100,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,070200,1.6936,1.6937,1.6936,1.6937
USDSGD,20050705,070300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,070900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,071000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,071100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050705,071200,1.6937,1.6938,1.6937,1.6938
USDSGD,20050705,071300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,071400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,071500,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,071600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,071700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,071800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,071900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,072000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,072100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,072200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,072300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,072400,1.6939,1.6940,1.6939,1.6939
USDSGD,20050705,072500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,072600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,072700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,072800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,072900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,073000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,073100,1.6938,1.6938,1.6936,1.6936
USDSGD,20050705,073200,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,073300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050705,073400,1.6935,1.6936,1.6935,1.6936
USDSGD,20050705,073500,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,073600,1.6936,1.6936,1.6936,1.6936
USDSGD,20050705,073700,1.6938,1.6938,1.6938,1.6938
USDSGD,20050705,073800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050705,073900,1.6939,1.6943,1.6939,1.6943
USDSGD,20050705,074000,1.6945,1.6950,1.6945,1.6950
USDSGD,20050705,074100,1.6951,1.6952,1.6951,1.6952
USDSGD,20050705,074200,1.6953,1.6954,1.6953,1.6954
USDSGD,20050705,074300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,074400,1.6954,1.6955,1.6954,1.6955
USDSGD,20050705,074500,1.6956,1.6958,1.6956,1.6958
USDSGD,20050705,074600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,074700,1.6957,1.6959,1.6957,1.6959
USDSGD,20050705,074800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,074900,1.6960,1.6964,1.6960,1.6964
USDSGD,20050705,075000,1.6965,1.6966,1.6965,1.6966
USDSGD,20050705,075100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050705,075200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050705,075300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050705,075400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,075500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,075600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,075700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,075800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,075900,1.6964,1.6965,1.6964,1.6965
USDSGD,20050705,080000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050705,080100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050705,080200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050705,080300,1.6967,1.6970,1.6967,1.6967
USDSGD,20050705,080400,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,080500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,080600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,080700,1.6971,1.6973,1.6971,1.6973
USDSGD,20050705,080800,1.6972,1.6972,1.6972,1.6972
USDSGD,20050705,080900,1.6972,1.6972,1.6970,1.6972
USDSGD,20050705,081000,1.6972,1.6972,1.6972,1.6972
USDSGD,20050705,081100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,081200,1.6973,1.6973,1.6972,1.6972
USDSGD,20050705,081300,1.6972,1.6972,1.6971,1.6971
USDSGD,20050705,081400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050705,081500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050705,081600,1.6969,1.6969,1.6968,1.6968
USDSGD,20050705,081700,1.6967,1.6967,1.6963,1.6963
USDSGD,20050705,081800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050705,081900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050705,082000,1.6964,1.6964,1.6963,1.6963
USDSGD,20050705,082100,1.6963,1.6963,1.6962,1.6962
USDSGD,20050705,082200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050705,082300,1.6963,1.6966,1.6963,1.6966
USDSGD,20050705,082400,1.6965,1.6965,1.6964,1.6964
USDSGD,20050705,082500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,082600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,082700,1.6964,1.6964,1.6961,1.6961
USDSGD,20050705,082800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050705,082900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050705,083000,1.6960,1.6961,1.6960,1.6961
USDSGD,20050705,083100,1.6962,1.6964,1.6962,1.6963
USDSGD,20050705,083200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050705,083300,1.6963,1.6967,1.6963,1.6966
USDSGD,20050705,083400,1.6967,1.6968,1.6966,1.6968
USDSGD,20050705,083500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,083600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,083700,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,083800,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,083900,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,084000,1.6968,1.6971,1.6968,1.6971
USDSGD,20050705,084100,1.6971,1.6971,1.6971,1.6971
USDSGD,20050705,084200,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,084300,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,084400,1.6973,1.6973,1.6970,1.6971
USDSGD,20050705,084500,1.6971,1.6971,1.6971,1.6971
USDSGD,20050705,084600,1.6971,1.6973,1.6971,1.6973
USDSGD,20050705,084700,1.6972,1.6973,1.6972,1.6972
USDSGD,20050705,084800,1.6972,1.6974,1.6972,1.6974
USDSGD,20050705,084900,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,085000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,085100,1.6977,1.6977,1.6974,1.6974
USDSGD,20050705,085200,1.6975,1.6975,1.6973,1.6973
USDSGD,20050705,085300,1.6973,1.6974,1.6973,1.6974
USDSGD,20050705,085400,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,085500,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,085600,1.6974,1.6975,1.6974,1.6975
USDSGD,20050705,085700,1.6974,1.6974,1.6973,1.6973
USDSGD,20050705,085800,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,085900,1.6973,1.6974,1.6973,1.6974
USDSGD,20050705,090000,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,090100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,090200,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,090300,1.6974,1.6974,1.6973,1.6973
USDSGD,20050705,090400,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,090500,1.6974,1.6976,1.6974,1.6976
USDSGD,20050705,090600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,090700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,090800,1.6978,1.6979,1.6978,1.6979
USDSGD,20050705,090900,1.6980,1.6981,1.6980,1.6980
USDSGD,20050705,091000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,091100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,091200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,091300,1.6983,1.6985,1.6983,1.6985
USDSGD,20050705,091400,1.6986,1.6995,1.6986,1.6993
USDSGD,20050705,091500,1.6992,1.6992,1.6987,1.6987
USDSGD,20050705,091600,1.6986,1.6986,1.6985,1.6986
USDSGD,20050705,091700,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,091800,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,091900,1.6987,1.6988,1.6987,1.6988
USDSGD,20050705,092000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,092100,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,092200,1.6987,1.6987,1.6985,1.6985
USDSGD,20050705,092300,1.6984,1.6984,1.6983,1.6983
USDSGD,20050705,092400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,092500,1.6984,1.6984,1.6980,1.6980
USDSGD,20050705,092600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,092700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,092800,1.6977,1.6979,1.6977,1.6979
USDSGD,20050705,092900,1.6978,1.6979,1.6978,1.6979
USDSGD,20050705,093000,1.6978,1.6978,1.6977,1.6977
USDSGD,20050705,093100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,093200,1.6978,1.6981,1.6978,1.6981
USDSGD,20050705,093300,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,093400,1.6981,1.6984,1.6981,1.6984
USDSGD,20050705,093500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,093600,1.6982,1.6983,1.6982,1.6983
USDSGD,20050705,093700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,093800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,093900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,094000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,094100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,094200,1.6984,1.6986,1.6984,1.6986
USDSGD,20050705,094300,1.6986,1.6989,1.6986,1.6989
USDSGD,20050705,094400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,094500,1.6988,1.6988,1.6985,1.6985
USDSGD,20050705,094600,1.6985,1.6986,1.6985,1.6986
USDSGD,20050705,094700,1.6986,1.6991,1.6986,1.6991
USDSGD,20050705,094800,1.6990,1.6990,1.6990,1.6990
USDSGD,20050705,094900,1.6990,1.6990,1.6990,1.6990
USDSGD,20050705,095000,1.6990,1.6990,1.6990,1.6990
USDSGD,20050705,095100,1.6990,1.6991,1.6990,1.6991
USDSGD,20050705,095200,1.6990,1.6990,1.6990,1.6990
USDSGD,20050705,095300,1.6990,1.6990,1.6990,1.6990
USDSGD,20050705,095400,1.6991,1.6993,1.6991,1.6993
USDSGD,20050705,095500,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,095600,1.6993,1.6993,1.6991,1.6991
USDSGD,20050705,095700,1.6992,1.6993,1.6992,1.6993
USDSGD,20050705,095800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050705,095900,1.6992,1.6992,1.6992,1.6992
USDSGD,20050705,100000,1.6992,1.6993,1.6992,1.6992
USDSGD,20050705,100100,1.6992,1.6992,1.6992,1.6992
USDSGD,20050705,100200,1.6992,1.6993,1.6992,1.6993
USDSGD,20050705,100300,1.6992,1.6992,1.6991,1.6991
USDSGD,20050705,100400,1.6991,1.6991,1.6991,1.6991
USDSGD,20050705,100500,1.6991,1.6991,1.6991,1.6991
USDSGD,20050705,100600,1.6991,1.6991,1.6991,1.6991
USDSGD,20050705,100700,1.6991,1.6995,1.6991,1.6995
USDSGD,20050705,100800,1.6996,1.6996,1.6996,1.6996
USDSGD,20050705,100900,1.6996,1.6997,1.6996,1.6997
USDSGD,20050705,101000,1.6997,1.6997,1.6997,1.6997
USDSGD,20050705,101100,1.6997,1.6997,1.6997,1.6997
USDSGD,20050705,101200,1.6998,1.6998,1.6997,1.6997
USDSGD,20050705,101300,1.6997,1.6997,1.6997,1.6997
USDSGD,20050705,101400,1.6996,1.6996,1.6996,1.6996
USDSGD,20050705,101500,1.6996,1.6996,1.6996,1.6996
USDSGD,20050705,101600,1.6996,1.6996,1.6994,1.6994
USDSGD,20050705,101700,1.6993,1.6994,1.6993,1.6993
USDSGD,20050705,101800,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,101900,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,102000,1.6994,1.6995,1.6994,1.6995
USDSGD,20050705,102100,1.6995,1.6995,1.6993,1.6994
USDSGD,20050705,102200,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,102300,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,102400,1.6994,1.6994,1.6994,1.6994
USDSGD,20050705,102500,1.6992,1.6994,1.6988,1.6988
USDSGD,20050705,102600,1.6987,1.6988,1.6986,1.6986
USDSGD,20050705,102700,1.6985,1.6985,1.6983,1.6985
USDSGD,20050705,102800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,102900,1.6986,1.6987,1.6986,1.6987
USDSGD,20050705,103000,1.6988,1.6989,1.6988,1.6989
USDSGD,20050705,103100,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,103200,1.6989,1.6989,1.6988,1.6988
USDSGD,20050705,103300,1.6989,1.6989,1.6988,1.6989
USDSGD,20050705,103400,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,103500,1.6989,1.6989,1.6988,1.6988
USDSGD,20050705,103600,1.6987,1.6987,1.6986,1.6986
USDSGD,20050705,103700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,103800,1.6985,1.6985,1.6984,1.6984
USDSGD,20050705,103900,1.6983,1.6983,1.6981,1.6981
USDSGD,20050705,104000,1.6980,1.6980,1.6979,1.6979
USDSGD,20050705,104100,1.6980,1.6980,1.6979,1.6979
USDSGD,20050705,104200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,104300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,104400,1.6979,1.6979,1.6977,1.6977
USDSGD,20050705,104500,1.6976,1.6976,1.6974,1.6975
USDSGD,20050705,104600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,104700,1.6974,1.6974,1.6970,1.6972
USDSGD,20050705,104800,1.6972,1.6972,1.6971,1.6971
USDSGD,20050705,104900,1.6970,1.6971,1.6970,1.6971
USDSGD,20050705,105000,1.6972,1.6973,1.6972,1.6973
USDSGD,20050705,105100,1.6972,1.6973,1.6971,1.6972
USDSGD,20050705,105200,1.6972,1.6972,1.6972,1.6972
USDSGD,20050705,105300,1.6972,1.6972,1.6969,1.6969
USDSGD,20050705,105400,1.6970,1.6971,1.6970,1.6970
USDSGD,20050705,105500,1.6969,1.6969,1.6968,1.6968
USDSGD,20050705,105600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,105700,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,105800,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,105900,1.6969,1.6970,1.6969,1.6970
USDSGD,20050705,110000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050705,110100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,110200,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,110300,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,110400,1.6969,1.6972,1.6969,1.6972
USDSGD,20050705,110500,1.6973,1.6973,1.6970,1.6970
USDSGD,20050705,110600,1.6972,1.6973,1.6972,1.6973
USDSGD,20050705,110700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050705,110800,1.6971,1.6971,1.6970,1.6970
USDSGD,20050705,110900,1.6971,1.6973,1.6971,1.6973
USDSGD,20050705,111000,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,111100,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,111200,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,111300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,111400,1.6975,1.6975,1.6974,1.6974
USDSGD,20050705,111500,1.6974,1.6974,1.6974,1.6974
USDSGD,20050705,111600,1.6976,1.6976,1.6976,1.6976
USDSGD,20050705,111700,1.6976,1.6976,1.6976,1.6976
USDSGD,20050705,111800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,111900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112700,1.6977,1.6977,1.6976,1.6976
USDSGD,20050705,112800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,112900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,113000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,113100,1.6980,1.6982,1.6980,1.6982
USDSGD,20050705,113200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,113300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,113400,1.6982,1.6982,1.6980,1.6980
USDSGD,20050705,113500,1.6980,1.6984,1.6980,1.6984
USDSGD,20050705,113600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,113700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,113800,1.6984,1.6987,1.6984,1.6987
USDSGD,20050705,113900,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114000,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114100,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114200,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114300,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114400,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,114500,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,114600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,114700,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,114800,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,114900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,115000,1.6988,1.6988,1.6984,1.6986
USDSGD,20050705,115100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,115900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120000,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120700,1.6984,1.6986,1.6984,1.6986
USDSGD,20050705,120800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,120900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,121000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,121100,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,121200,1.6988,1.6989,1.6988,1.6989
USDSGD,20050705,121300,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,121400,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,121500,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,121600,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,121700,1.6989,1.6989,1.6989,1.6989
USDSGD,20050705,121800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,121900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,122000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,122100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,122200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,122300,1.6983,1.6983,1.6981,1.6981
USDSGD,20050705,122400,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,122500,1.6981,1.6982,1.6981,1.6982
USDSGD,20050705,122600,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,122700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,122800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,122900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,123000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,123100,1.6982,1.6982,1.6977,1.6977
USDSGD,20050705,123200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,123300,1.6980,1.6981,1.6980,1.6981
USDSGD,20050705,123400,1.6980,1.6980,1.6979,1.6979
USDSGD,20050705,123500,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,123600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,123700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,123800,1.6979,1.6979,1.6975,1.6975
USDSGD,20050705,123900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,124000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,124100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,124200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,124300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124500,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124600,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124800,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,124900,1.6978,1.6982,1.6978,1.6982
USDSGD,20050705,125000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,125100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,125200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,125300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,125400,1.6979,1.6979,1.6977,1.6977
USDSGD,20050705,125500,1.6977,1.6979,1.6977,1.6979
USDSGD,20050705,125600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,125700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,125800,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,125900,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,130000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,130100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,130200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,130300,1.6982,1.6982,1.6980,1.6980
USDSGD,20050705,130400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,130500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,130600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,130700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,130800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,130900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,131900,1.6980,1.6982,1.6980,1.6982
USDSGD,20050705,132000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132200,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,132300,1.6982,1.6982,1.6981,1.6982
USDSGD,20050705,132400,1.6981,1.6982,1.6980,1.6982
USDSGD,20050705,132500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132800,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,132900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,133000,1.6982,1.6982,1.6979,1.6979
USDSGD,20050705,133100,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,133200,1.6978,1.6979,1.6978,1.6979
USDSGD,20050705,133300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,133400,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,133600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050705,133700,1.6979,1.6980,1.6979,1.6980
USDSGD,20050705,133800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,133900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,134500,1.6980,1.6983,1.6980,1.6983
USDSGD,20050705,134600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,134700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,134800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,134900,1.6984,1.6984,1.6983,1.6983
USDSGD,20050705,135000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,135700,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,135800,1.6981,1.6982,1.6981,1.6982
USDSGD,20050705,135900,1.6981,1.6982,1.6981,1.6981
USDSGD,20050705,140000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,140100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,140200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,140300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,140400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,140500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,140600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,140700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,140800,1.6980,1.6981,1.6980,1.6981
USDSGD,20050705,140900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,141000,1.6981,1.6983,1.6981,1.6983
USDSGD,20050705,141100,1.6982,1.6982,1.6981,1.6981
USDSGD,20050705,141200,1.6983,1.6984,1.6983,1.6984
USDSGD,20050705,141300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,141400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,141500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,141600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,141700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,141800,1.6988,1.6988,1.6987,1.6988
USDSGD,20050705,141900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,142000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050705,142100,1.6989,1.6989,1.6985,1.6986
USDSGD,20050705,142200,1.6985,1.6985,1.6985,1.6985
USDSGD,20050705,142300,1.6985,1.6985,1.6985,1.6985
USDSGD,20050705,142400,1.6987,1.6987,1.6987,1.6987
USDSGD,20050705,142500,1.6987,1.6987,1.6983,1.6983
USDSGD,20050705,142600,1.6982,1.6983,1.6982,1.6983
USDSGD,20050705,142700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,142800,1.6984,1.6985,1.6984,1.6984
USDSGD,20050705,142900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,143000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,143100,1.6986,1.6987,1.6986,1.6986
USDSGD,20050705,143200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050705,143300,1.6986,1.6986,1.6984,1.6984
USDSGD,20050705,143400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,143500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050705,143600,1.6984,1.6985,1.6984,1.6984
USDSGD,20050705,143700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,143800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,143900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,144700,1.6984,1.6984,1.6979,1.6981
USDSGD,20050705,144800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,145000,1.6981,1.6982,1.6981,1.6981
USDSGD,20050705,145100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050705,145200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050705,145300,1.6979,1.6979,1.6978,1.6978
USDSGD,20050705,145400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,145500,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,145600,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,145700,1.6978,1.6978,1.6977,1.6977
USDSGD,20050705,145800,1.6976,1.6976,1.6976,1.6976
USDSGD,20050705,145900,1.6976,1.6976,1.6976,1.6976
USDSGD,20050705,150000,1.6976,1.6976,1.6973,1.6973
USDSGD,20050705,150100,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,150200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150400,1.6975,1.6976,1.6975,1.6975
USDSGD,20050705,150500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,150900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151400,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,151900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152400,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,152900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153400,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050705,153800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050705,153900,1.6984,1.6986,1.6984,1.6986
USDSGD,20050705,154000,1.6984,1.6984,1.6983,1.6983
USDSGD,20050705,154100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050705,154800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,154900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,155000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,155100,1.6977,1.6978,1.6977,1.6978
USDSGD,20050705,155200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155600,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155800,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,155900,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,160000,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,160100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,160200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,160300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050705,160400,1.6978,1.6978,1.6976,1.6976
USDSGD,20050705,160500,1.6975,1.6975,1.6973,1.6973
USDSGD,20050705,160600,1.6973,1.6973,1.6973,1.6973
USDSGD,20050705,160700,1.6973,1.6977,1.6973,1.6977
USDSGD,20050705,160800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,160900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050705,161000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,161100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,161200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050705,161300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050705,161400,1.6967,1.6969,1.6967,1.6969
USDSGD,20050705,161500,1.6970,1.6970,1.6969,1.6969
USDSGD,20050705,161600,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,161700,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,161800,1.6969,1.6969,1.6969,1.6969
USDSGD,20050705,161900,1.6969,1.6970,1.6968,1.6970
USDSGD,20050705,162000,1.6969,1.6969,1.6968,1.6968
USDSGD,20050705,162100,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,162200,1.6968,1.6968,1.6968,1.6968
USDSGD,20050705,162300,1.6968,1.6968,1.6967,1.6967
USDSGD,20050705,162400,1.6968,1.6968,1.6967,1.6967
USDSGD,20050705,162500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050705,162600,1.6967,1.6967,1.6964,1.6964
USDSGD,20050705,162700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050705,162800,1.6959,1.6960,1.6959,1.6960
USDSGD,20050705,162900,1.6961,1.6961,1.6960,1.6961
USDSGD,20050705,163000,1.6961,1.6961,1.6958,1.6958
USDSGD,20050705,163100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,163200,1.6958,1.6960,1.6958,1.6960
USDSGD,20050705,163300,1.6959,1.6960,1.6957,1.6957
USDSGD,20050705,163400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050705,163500,1.6956,1.6956,1.6954,1.6955
USDSGD,20050705,163600,1.6954,1.6955,1.6953,1.6955
USDSGD,20050705,163700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050705,163800,1.6956,1.6957,1.6954,1.6957
USDSGD,20050705,163900,1.6958,1.6960,1.6958,1.6960
USDSGD,20050705,164000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050705,164100,1.6963,1.6963,1.6962,1.6962
USDSGD,20050705,164200,1.6962,1.6962,1.6960,1.6960
USDSGD,20050705,164300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,164400,1.6958,1.6958,1.6956,1.6956
USDSGD,20050705,164500,1.6955,1.6957,1.6955,1.6957
USDSGD,20050705,164600,1.6959,1.6959,1.6956,1.6956
USDSGD,20050705,164700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,164800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,164900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,165000,1.6958,1.6958,1.6954,1.6954
USDSGD,20050705,165100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,165200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,165300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,165400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,165500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,165600,1.6958,1.6959,1.6958,1.6959
USDSGD,20050705,165700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,165800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,165900,1.6959,1.6959,1.6958,1.6958
USDSGD,20050705,170000,1.6958,1.6958,1.6957,1.6957
USDSGD,20050705,170100,1.6956,1.6959,1.6956,1.6959
USDSGD,20050705,170200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,170300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,170400,1.6961,1.6963,1.6961,1.6963
USDSGD,20050705,170500,1.6964,1.6964,1.6963,1.6963
USDSGD,20050705,170600,1.6963,1.6963,1.6961,1.6961
USDSGD,20050705,170700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050705,170800,1.6960,1.6961,1.6960,1.6961
USDSGD,20050705,170900,1.6959,1.6959,1.6958,1.6958
USDSGD,20050705,171000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,171100,1.6956,1.6956,1.6955,1.6956
USDSGD,20050705,171200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050705,171300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050705,171400,1.6956,1.6958,1.6956,1.6958
USDSGD,20050705,171500,1.6959,1.6961,1.6959,1.6960
USDSGD,20050705,171600,1.6961,1.6961,1.6959,1.6959
USDSGD,20050705,171700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,171800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,171900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,172000,1.6959,1.6961,1.6959,1.6961
USDSGD,20050705,172100,1.6962,1.6962,1.6960,1.6960
USDSGD,20050705,172200,1.6959,1.6959,1.6958,1.6959
USDSGD,20050705,172300,1.6958,1.6959,1.6958,1.6959
USDSGD,20050705,172400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050705,172500,1.6958,1.6959,1.6958,1.6959
USDSGD,20050705,172600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,172700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,172800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,172900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050705,173000,1.6960,1.6960,1.6955,1.6956
USDSGD,20050705,173100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173500,1.6956,1.6957,1.6956,1.6956
USDSGD,20050705,173600,1.6956,1.6956,1.6955,1.6955
USDSGD,20050705,173700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,173900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,174000,1.6951,1.6951,1.6949,1.6949
USDSGD,20050705,174100,1.6951,1.6951,1.6948,1.6948
USDSGD,20050705,174200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,174300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,174400,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,174500,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,174600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,174700,1.6947,1.6947,1.6945,1.6945
USDSGD,20050705,174800,1.6946,1.6947,1.6945,1.6947
USDSGD,20050705,174900,1.6945,1.6945,1.6944,1.6944
USDSGD,20050705,175000,1.6942,1.6942,1.6940,1.6940
USDSGD,20050705,175100,1.6940,1.6941,1.6939,1.6941
USDSGD,20050705,175200,1.6940,1.6940,1.6939,1.6940
USDSGD,20050705,175300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,175400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,175500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,175600,1.6940,1.6941,1.6940,1.6941
USDSGD,20050705,175700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050705,175800,1.6941,1.6941,1.6941,1.6941
USDSGD,20050705,175900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050705,180000,1.6941,1.6941,1.6940,1.6940
USDSGD,20050705,180100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,180900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,181900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,182000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,182100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050705,182200,1.6940,1.6942,1.6940,1.6942
USDSGD,20050705,182300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050705,182400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050705,182500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050705,182600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050705,182700,1.6942,1.6944,1.6942,1.6944
USDSGD,20050705,182800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,182900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,183000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,183100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,183200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,183300,1.6944,1.6946,1.6944,1.6946
USDSGD,20050705,183400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,183500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,183600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,183700,1.6948,1.6948,1.6947,1.6947
USDSGD,20050705,183800,1.6947,1.6947,1.6947,1.6947
USDSGD,20050705,183900,1.6948,1.6949,1.6948,1.6949
USDSGD,20050705,184000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,184100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184400,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184500,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184700,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184800,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,184900,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185000,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185400,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185500,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185700,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185800,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,185900,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190000,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190400,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190500,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,190700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,190800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,190900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,191900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,192900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,193700,1.6949,1.6949,1.6948,1.6948
USDSGD,20050705,193800,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,193900,1.6948,1.6949,1.6948,1.6949
USDSGD,20050705,194000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,194900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,195900,1.6949,1.6949,1.6948,1.6948
USDSGD,20050705,200000,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200400,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200500,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200700,1.6948,1.6948,1.6948,1.6948
USDSGD,20050705,200900,1.6948,1.6949,1.6948,1.6949
USDSGD,20050705,201000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,201900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,202900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,203900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,204900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,205700,1.6949,1.6957,1.6949,1.6957
USDSGD,20050705,205800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,205900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050705,210900,1.6957,1.6957,1.6954,1.6954
USDSGD,20050705,211000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,211100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,211200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050705,211300,1.6949,1.6951,1.6949,1.6951
USDSGD,20050705,211400,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,211500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,211600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,211700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,211800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,211900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,212000,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,212100,1.6951,1.6951,1.6951,1.6951
USDSGD,20050705,212200,1.6951,1.6955,1.6951,1.6955
USDSGD,20050705,212300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,212900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213000,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,213900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214000,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,214900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215000,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,215900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220000,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050705,220900,1.6955,1.6955,1.6946,1.6946
USDSGD,20050705,221000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,221100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,221200,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,221300,1.6950,1.6950,1.6949,1.6949
USDSGD,20050705,221400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,221500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,221600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,221700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,221800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,221900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,222900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223700,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,223900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050705,224000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,224700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,224800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,224900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,225000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,225100,1.6946,1.6946,1.6945,1.6945
USDSGD,20050705,225200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225300,1.6945,1.6945,1.6944,1.6944
USDSGD,20050705,225400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,225900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050705,230800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050705,230900,1.6952,1.6952,1.6950,1.6950
USDSGD,20050705,231000,1.6950,1.6950,1.6950,1.6950
USDSGD,20050705,231100,1.6950,1.6950,1.6950,1.6950
USDSGD,20050705,231200,1.6950,1.6950,1.6950,1.6950
USDSGD,20050705,231300,1.6950,1.6950,1.6950,1.6950
USDSGD,20050705,231400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050705,231500,1.6948,1.6948,1.6946,1.6946
USDSGD,20050705,231600,1.6945,1.6946,1.6945,1.6946
USDSGD,20050705,231700,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,231800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,231900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232200,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232500,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232600,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232700,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,232900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233200,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233500,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233600,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233700,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050705,233900,1.6946,1.6946,1.6944,1.6944
USDSGD,20050705,234000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,234900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050705,235900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000000,1.6944,1.6944,1.6944,1.6944
USDZAR,20050705,000100,6.805,6.805,6.805,6.805
USDZAR,20050705,000200,6.805,6.805,6.805,6.805
USDZAR,20050705,000300,6.805,6.805,6.805,6.805
USDZAR,20050705,000400,6.805,6.805,6.805,6.805
USDZAR,20050705,000500,6.805,6.805,6.805,6.805
USDZAR,20050705,000600,6.805,6.805,6.805,6.805
USDZAR,20050705,000700,6.805,6.805,6.805,6.805
USDZAR,20050705,000800,6.805,6.805,6.805,6.805
USDZAR,20050705,000900,6.805,6.805,6.805,6.805
USDZAR,20050705,001000,6.805,6.805,6.805,6.805
USDZAR,20050705,001100,6.805,6.805,6.805,6.805
USDZAR,20050705,001200,6.805,6.805,6.805,6.805
USDZAR,20050705,001300,6.805,6.805,6.805,6.805
USDZAR,20050705,001400,6.805,6.805,6.805,6.805
USDZAR,20050705,001500,6.805,6.805,6.805,6.805
USDZAR,20050705,001600,6.805,6.805,6.805,6.805
USDZAR,20050705,001700,6.805,6.805,6.805,6.805
USDZAR,20050705,001800,6.805,6.805,6.805,6.805
USDZAR,20050705,001900,6.805,6.805,6.805,6.805
USDZAR,20050705,002000,6.805,6.805,6.805,6.805
USDZAR,20050705,002100,6.805,6.805,6.805,6.805
USDZAR,20050705,002200,6.805,6.805,6.805,6.805
USDZAR,20050705,002300,6.805,6.805,6.805,6.805
USDZAR,20050705,002400,6.805,6.805,6.805,6.805
USDZAR,20050705,002500,6.805,6.805,6.805,6.805
USDZAR,20050705,002600,6.805,6.805,6.805,6.805
USDZAR,20050705,002700,6.805,6.805,6.805,6.805
USDZAR,20050705,002800,6.805,6.805,6.805,6.805
USDZAR,20050705,002900,6.805,6.805,6.805,6.805
USDZAR,20050705,003000,6.805,6.805,6.805,6.805
USDZAR,20050705,003100,6.805,6.805,6.805,6.805
USDZAR,20050705,003200,6.805,6.805,6.805,6.805
USDZAR,20050705,003300,6.805,6.805,6.805,6.805
USDZAR,20050705,003400,6.805,6.805,6.805,6.805
USDZAR,20050705,003500,6.805,6.805,6.805,6.805
USDZAR,20050705,003600,6.805,6.805,6.805,6.805
USDZAR,20050705,003700,6.805,6.805,6.805,6.805
USDZAR,20050705,003800,6.805,6.805,6.805,6.805
USDZAR,20050705,003900,6.805,6.805,6.805,6.805
USDZAR,20050705,004000,6.805,6.805,6.805,6.805
USDZAR,20050705,004100,6.805,6.805,6.805,6.805
USDZAR,20050705,004200,6.805,6.805,6.805,6.805
USDZAR,20050705,004300,6.805,6.805,6.805,6.805
USDZAR,20050705,004400,6.805,6.805,6.805,6.805
USDZAR,20050705,004500,6.805,6.805,6.805,6.805
USDZAR,20050705,004600,6.805,6.805,6.805,6.805
USDZAR,20050705,004700,6.805,6.805,6.805,6.805
USDZAR,20050705,004800,6.805,6.805,6.805,6.805
USDZAR,20050705,004900,6.805,6.805,6.805,6.805
USDZAR,20050705,005000,6.805,6.805,6.805,6.805
USDZAR,20050705,005100,6.805,6.805,6.805,6.805
USDZAR,20050705,005200,6.805,6.805,6.805,6.805
USDZAR,20050705,005300,6.805,6.805,6.805,6.805
USDZAR,20050705,005400,6.805,6.805,6.805,6.805
USDZAR,20050705,005500,6.805,6.805,6.805,6.805
USDZAR,20050705,005600,6.805,6.805,6.805,6.805
USDZAR,20050705,005700,6.805,6.805,6.805,6.805
USDZAR,20050705,005800,6.805,6.805,6.805,6.805
USDZAR,20050705,005900,6.805,6.805,6.805,6.805
USDZAR,20050705,010000,6.805,6.805,6.805,6.805
USDZAR,20050705,010100,6.805,6.805,6.805,6.805
USDZAR,20050705,010200,6.805,6.805,6.805,6.805
USDZAR,20050705,010300,6.805,6.805,6.805,6.805
USDZAR,20050705,010400,6.805,6.805,6.805,6.805
USDZAR,20050705,010500,6.805,6.805,6.805,6.805
USDZAR,20050705,010600,6.805,6.805,6.805,6.805
USDZAR,20050705,010700,6.805,6.805,6.805,6.805
USDZAR,20050705,010800,6.805,6.805,6.805,6.805
USDZAR,20050705,010900,6.805,6.805,6.805,6.805
USDZAR,20050705,011000,6.805,6.805,6.805,6.805
USDZAR,20050705,011100,6.805,6.805,6.805,6.805
USDZAR,20050705,011200,6.805,6.805,6.805,6.805
USDZAR,20050705,011300,6.805,6.805,6.805,6.805
USDZAR,20050705,011400,6.805,6.805,6.805,6.805
USDZAR,20050705,011500,6.805,6.805,6.805,6.805
USDZAR,20050705,011600,6.805,6.805,6.805,6.805
USDZAR,20050705,011700,6.805,6.805,6.805,6.805
USDZAR,20050705,011800,6.805,6.805,6.805,6.805
USDZAR,20050705,011900,6.805,6.805,6.805,6.805
USDZAR,20050705,012000,6.805,6.805,6.805,6.805
USDZAR,20050705,012100,6.805,6.805,6.805,6.805
USDZAR,20050705,012200,6.805,6.805,6.805,6.805
USDZAR,20050705,012300,6.805,6.805,6.805,6.805
USDZAR,20050705,012400,6.805,6.805,6.805,6.805
USDZAR,20050705,012500,6.805,6.805,6.805,6.805
USDZAR,20050705,012600,6.805,6.805,6.805,6.805
USDZAR,20050705,012700,6.805,6.805,6.805,6.805
USDZAR,20050705,012800,6.805,6.805,6.805,6.805
USDZAR,20050705,012900,6.805,6.805,6.805,6.805
USDZAR,20050705,013000,6.805,6.805,6.805,6.805
USDZAR,20050705,013100,6.805,6.805,6.805,6.805
USDZAR,20050705,013200,6.805,6.805,6.805,6.805
USDZAR,20050705,013300,6.805,6.805,6.805,6.805
USDZAR,20050705,013400,6.805,6.805,6.805,6.805
USDZAR,20050705,013500,6.805,6.805,6.805,6.805
USDZAR,20050705,013600,6.805,6.805,6.805,6.805
USDZAR,20050705,013700,6.805,6.805,6.805,6.805
USDZAR,20050705,013800,6.805,6.805,6.805,6.805
USDZAR,20050705,013900,6.805,6.805,6.805,6.805
USDZAR,20050705,014000,6.805,6.805,6.805,6.805
USDZAR,20050705,014100,6.805,6.805,6.805,6.805
USDZAR,20050705,014200,6.805,6.805,6.805,6.805
USDZAR,20050705,014300,6.805,6.805,6.805,6.805
USDZAR,20050705,014400,6.805,6.805,6.805,6.805
USDZAR,20050705,014500,6.805,6.805,6.805,6.805
USDZAR,20050705,014600,6.805,6.805,6.805,6.805
USDZAR,20050705,014700,6.805,6.805,6.805,6.805
USDZAR,20050705,014800,6.805,6.805,6.805,6.805
USDZAR,20050705,014900,6.805,6.805,6.805,6.805
USDZAR,20050705,015000,6.805,6.805,6.805,6.805
USDZAR,20050705,015100,6.805,6.805,6.805,6.805
USDZAR,20050705,015200,6.805,6.805,6.805,6.805
USDZAR,20050705,015300,6.805,6.805,6.805,6.805
USDZAR,20050705,015400,6.805,6.805,6.805,6.805
USDZAR,20050705,015500,6.805,6.805,6.805,6.805
USDZAR,20050705,015600,6.805,6.805,6.805,6.805
USDZAR,20050705,015700,6.805,6.805,6.805,6.805
USDZAR,20050705,015800,6.805,6.805,6.805,6.805
USDZAR,20050705,015900,6.805,6.805,6.805,6.805
USDZAR,20050705,020000,6.805,6.805,6.805,6.805
USDZAR,20050705,020100,6.805,6.805,6.805,6.805
USDZAR,20050705,020200,6.805,6.805,6.805,6.805
USDZAR,20050705,020400,6.805,6.805,6.805,6.805
USDZAR,20050705,020500,6.805,6.805,6.805,6.805
USDZAR,20050705,020600,6.805,6.805,6.805,6.805
USDZAR,20050705,020700,6.805,6.805,6.805,6.805
USDZAR,20050705,020800,6.805,6.805,6.805,6.805
USDZAR,20050705,020900,6.805,6.805,6.805,6.805
USDZAR,20050705,021000,6.805,6.805,6.805,6.805
USDZAR,20050705,021100,6.805,6.805,6.805,6.805
USDZAR,20050705,021200,6.805,6.805,6.805,6.805
USDZAR,20050705,021300,6.805,6.805,6.805,6.805
USDZAR,20050705,021400,6.805,6.805,6.805,6.805
USDZAR,20050705,021500,6.805,6.805,6.805,6.805
USDZAR,20050705,021600,6.805,6.805,6.805,6.805
USDZAR,20050705,021700,6.805,6.805,6.805,6.805
USDZAR,20050705,021800,6.805,6.805,6.805,6.805
USDZAR,20050705,021900,6.805,6.805,6.805,6.805
USDZAR,20050705,022000,6.805,6.805,6.805,6.805
USDZAR,20050705,022100,6.805,6.805,6.805,6.805
USDZAR,20050705,022200,6.805,6.805,6.805,6.805
USDZAR,20050705,022300,6.805,6.805,6.805,6.805
USDZAR,20050705,022400,6.805,6.805,6.805,6.805
USDZAR,20050705,022500,6.805,6.805,6.805,6.805
USDZAR,20050705,022600,6.805,6.805,6.805,6.805
USDZAR,20050705,022700,6.805,6.805,6.805,6.805
USDZAR,20050705,022800,6.805,6.805,6.805,6.805
USDZAR,20050705,022900,6.805,6.805,6.805,6.805
USDZAR,20050705,023000,6.805,6.805,6.805,6.805
USDZAR,20050705,023100,6.805,6.805,6.805,6.805
USDZAR,20050705,023200,6.805,6.805,6.805,6.805
USDZAR,20050705,023300,6.805,6.805,6.805,6.805
USDZAR,20050705,023400,6.805,6.805,6.805,6.805
USDZAR,20050705,023500,6.805,6.805,6.805,6.805
USDZAR,20050705,023600,6.805,6.805,6.805,6.805
USDZAR,20050705,023700,6.805,6.805,6.805,6.805
USDZAR,20050705,023800,6.805,6.805,6.802,6.802
USDZAR,20050705,023900,6.802,6.802,6.802,6.802
USDZAR,20050705,024000,6.802,6.802,6.802,6.802
USDZAR,20050705,024100,6.802,6.802,6.802,6.802
USDZAR,20050705,024200,6.802,6.802,6.802,6.802
USDZAR,20050705,024300,6.802,6.802,6.802,6.802
USDZAR,20050705,024400,6.805,6.805,6.805,6.805
USDZAR,20050705,024500,6.805,6.805,6.805,6.805
USDZAR,20050705,024600,6.805,6.805,6.805,6.805
USDZAR,20050705,024700,6.805,6.805,6.805,6.805
USDZAR,20050705,024800,6.805,6.805,6.805,6.805
USDZAR,20050705,024900,6.805,6.805,6.805,6.805
USDZAR,20050705,025000,6.805,6.805,6.805,6.805
USDZAR,20050705,025100,6.805,6.805,6.805,6.805
USDZAR,20050705,025200,6.805,6.805,6.805,6.805
USDZAR,20050705,025300,6.805,6.805,6.805,6.805
USDZAR,20050705,025400,6.805,6.805,6.805,6.805
USDZAR,20050705,025500,6.805,6.805,6.805,6.805
USDZAR,20050705,025600,6.805,6.805,6.805,6.805
USDZAR,20050705,025700,6.805,6.805,6.805,6.805
USDZAR,20050705,025800,6.805,6.805,6.805,6.805
USDZAR,20050705,025900,6.805,6.805,6.805,6.805
USDZAR,20050705,030000,6.805,6.805,6.805,6.805
USDZAR,20050705,030100,6.805,6.805,6.805,6.805
USDZAR,20050705,030200,6.805,6.805,6.805,6.805
USDZAR,20050705,030300,6.805,6.805,6.805,6.805
USDZAR,20050705,030400,6.805,6.805,6.805,6.805
USDZAR,20050705,030500,6.805,6.805,6.805,6.805
USDZAR,20050705,030600,6.805,6.805,6.805,6.805
USDZAR,20050705,030700,6.805,6.805,6.805,6.805
USDZAR,20050705,030800,6.805,6.805,6.805,6.805
USDZAR,20050705,030900,6.805,6.805,6.805,6.805
USDZAR,20050705,031000,6.805,6.805,6.805,6.805
USDZAR,20050705,031100,6.805,6.805,6.805,6.805
USDZAR,20050705,031200,6.805,6.805,6.805,6.805
USDZAR,20050705,031300,6.805,6.805,6.805,6.805
USDZAR,20050705,031400,6.805,6.805,6.805,6.805
USDZAR,20050705,031500,6.805,6.805,6.805,6.805
USDZAR,20050705,031600,6.805,6.805,6.805,6.805
USDZAR,20050705,031700,6.805,6.805,6.805,6.805
USDZAR,20050705,031800,6.805,6.805,6.805,6.805
USDZAR,20050705,031900,6.805,6.805,6.805,6.805
USDZAR,20050705,032000,6.805,6.805,6.805,6.805
USDZAR,20050705,032100,6.805,6.805,6.805,6.805
USDZAR,20050705,032200,6.805,6.805,6.805,6.805
USDZAR,20050705,032300,6.805,6.805,6.805,6.805
USDZAR,20050705,032400,6.805,6.805,6.805,6.805
USDZAR,20050705,032500,6.805,6.805,6.805,6.805
USDZAR,20050705,032600,6.805,6.805,6.805,6.805
USDZAR,20050705,032700,6.805,6.805,6.805,6.805
USDZAR,20050705,032900,6.805,6.805,6.805,6.805
USDZAR,20050705,033000,6.805,6.805,6.805,6.805
USDZAR,20050705,033100,6.805,6.805,6.805,6.805
USDZAR,20050705,033200,6.805,6.805,6.805,6.805
USDZAR,20050705,033300,6.805,6.805,6.805,6.805
USDZAR,20050705,033400,6.805,6.805,6.805,6.805
USDZAR,20050705,033500,6.805,6.805,6.805,6.805
USDZAR,20050705,033600,6.805,6.805,6.805,6.805
USDZAR,20050705,033700,6.805,6.805,6.805,6.805
USDZAR,20050705,033800,6.805,6.805,6.805,6.805
USDZAR,20050705,033900,6.805,6.805,6.805,6.805
USDZAR,20050705,034000,6.805,6.805,6.805,6.805
USDZAR,20050705,034100,6.805,6.805,6.805,6.805
USDZAR,20050705,034200,6.805,6.805,6.805,6.805
USDZAR,20050705,034300,6.805,6.805,6.805,6.805
USDZAR,20050705,034400,6.805,6.805,6.805,6.805
USDZAR,20050705,034500,6.805,6.805,6.805,6.805
USDZAR,20050705,034600,6.805,6.807,6.805,6.807
USDZAR,20050705,034700,6.807,6.807,6.807,6.807
USDZAR,20050705,034800,6.807,6.807,6.807,6.807
USDZAR,20050705,034900,6.807,6.807,6.807,6.807
USDZAR,20050705,035000,6.807,6.807,6.807,6.807
USDZAR,20050705,035100,6.807,6.807,6.807,6.807
USDZAR,20050705,035200,6.807,6.807,6.807,6.807
USDZAR,20050705,035300,6.807,6.807,6.807,6.807
USDZAR,20050705,035400,6.807,6.807,6.807,6.807
USDZAR,20050705,035500,6.807,6.807,6.807,6.807
USDZAR,20050705,035600,6.807,6.807,6.807,6.807
USDZAR,20050705,035700,6.807,6.807,6.807,6.807
USDZAR,20050705,035800,6.807,6.807,6.807,6.807
USDZAR,20050705,035900,6.807,6.807,6.807,6.807
USDZAR,20050705,040000,6.807,6.807,6.807,6.807
USDZAR,20050705,040100,6.807,6.807,6.807,6.807
USDZAR,20050705,040200,6.807,6.807,6.807,6.807
USDZAR,20050705,040300,6.807,6.807,6.807,6.807
USDZAR,20050705,040400,6.807,6.807,6.807,6.807
USDZAR,20050705,040500,6.807,6.807,6.807,6.807
USDZAR,20050705,040600,6.807,6.807,6.807,6.807
USDZAR,20050705,040700,6.807,6.807,6.807,6.807
USDZAR,20050705,040800,6.807,6.807,6.807,6.807
USDZAR,20050705,040900,6.807,6.807,6.807,6.807
USDZAR,20050705,041000,6.807,6.807,6.807,6.807
USDZAR,20050705,041100,6.807,6.807,6.807,6.807
USDZAR,20050705,041200,6.807,6.807,6.807,6.807
USDZAR,20050705,041300,6.807,6.807,6.807,6.807
USDZAR,20050705,041400,6.807,6.807,6.807,6.807
USDZAR,20050705,041500,6.807,6.807,6.807,6.807
USDZAR,20050705,041600,6.807,6.807,6.807,6.807
USDZAR,20050705,041800,6.807,6.807,6.807,6.807
USDZAR,20050705,041900,6.807,6.807,6.807,6.807
USDZAR,20050705,042000,6.807,6.807,6.807,6.807
USDZAR,20050705,042100,6.807,6.807,6.807,6.807
USDZAR,20050705,042200,6.807,6.807,6.807,6.807
USDZAR,20050705,042300,6.807,6.807,6.807,6.807
USDZAR,20050705,042400,6.807,6.807,6.807,6.807
USDZAR,20050705,042500,6.807,6.807,6.807,6.807
USDZAR,20050705,042600,6.807,6.807,6.807,6.807
USDZAR,20050705,042700,6.807,6.807,6.807,6.807
USDZAR,20050705,042800,6.807,6.807,6.807,6.807
USDZAR,20050705,042900,6.807,6.807,6.807,6.807
USDZAR,20050705,043000,6.807,6.807,6.807,6.807
USDZAR,20050705,043100,6.807,6.807,6.807,6.807
USDZAR,20050705,043200,6.807,6.807,6.807,6.807
USDZAR,20050705,043300,6.807,6.807,6.807,6.807
USDZAR,20050705,043400,6.807,6.807,6.807,6.807
USDZAR,20050705,043500,6.807,6.807,6.807,6.807
USDZAR,20050705,043600,6.807,6.807,6.807,6.807
USDZAR,20050705,043700,6.807,6.807,6.807,6.807
USDZAR,20050705,043800,6.807,6.807,6.807,6.807
USDZAR,20050705,043900,6.807,6.807,6.807,6.807
USDZAR,20050705,044000,6.807,6.807,6.807,6.807
USDZAR,20050705,044100,6.807,6.807,6.807,6.807
USDZAR,20050705,044200,6.807,6.807,6.807,6.807
USDZAR,20050705,044300,6.807,6.807,6.807,6.807
USDZAR,20050705,044400,6.807,6.807,6.807,6.807
USDZAR,20050705,044500,6.807,6.807,6.807,6.807
USDZAR,20050705,044600,6.807,6.807,6.807,6.807
USDZAR,20050705,044700,6.807,6.807,6.807,6.807
USDZAR,20050705,044800,6.807,6.807,6.807,6.807
USDZAR,20050705,044900,6.807,6.807,6.807,6.807
USDZAR,20050705,045000,6.807,6.807,6.807,6.807
USDZAR,20050705,045100,6.807,6.807,6.807,6.807
USDZAR,20050705,045200,6.807,6.807,6.807,6.807
USDZAR,20050705,045300,6.807,6.807,6.807,6.807
USDZAR,20050705,045400,6.807,6.807,6.807,6.807
USDZAR,20050705,045500,6.807,6.807,6.807,6.807
USDZAR,20050705,045600,6.807,6.807,6.807,6.807
USDZAR,20050705,045700,6.807,6.807,6.807,6.807
USDZAR,20050705,045800,6.807,6.807,6.807,6.807
USDZAR,20050705,045900,6.807,6.807,6.807,6.807
USDZAR,20050705,050000,6.807,6.807,6.807,6.807
USDZAR,20050705,050100,6.807,6.807,6.807,6.807
USDZAR,20050705,050200,6.807,6.807,6.807,6.807
USDZAR,20050705,050300,6.807,6.807,6.807,6.807
USDZAR,20050705,050400,6.807,6.807,6.807,6.807
USDZAR,20050705,050500,6.807,6.807,6.807,6.807
USDZAR,20050705,050600,6.807,6.807,6.807,6.807
USDZAR,20050705,050700,6.807,6.807,6.807,6.807
USDZAR,20050705,050800,6.807,6.807,6.807,6.807
USDZAR,20050705,050900,6.807,6.807,6.807,6.807
USDZAR,20050705,051000,6.807,6.807,6.807,6.807
USDZAR,20050705,051100,6.807,6.807,6.807,6.807
USDZAR,20050705,051200,6.807,6.807,6.807,6.807
USDZAR,20050705,051300,6.807,6.807,6.807,6.807
USDZAR,20050705,051400,6.807,6.807,6.807,6.807
USDZAR,20050705,051500,6.807,6.807,6.807,6.807
USDZAR,20050705,051600,6.807,6.807,6.807,6.807
USDZAR,20050705,051700,6.807,6.807,6.807,6.807
USDZAR,20050705,051800,6.807,6.807,6.807,6.807
USDZAR,20050705,051900,6.807,6.807,6.807,6.807
USDZAR,20050705,052000,6.807,6.807,6.807,6.807
USDZAR,20050705,052100,6.807,6.807,6.807,6.807
USDZAR,20050705,052200,6.807,6.807,6.807,6.807
USDZAR,20050705,052300,6.807,6.807,6.807,6.807
USDZAR,20050705,052400,6.807,6.807,6.807,6.807
USDZAR,20050705,052500,6.807,6.807,6.807,6.807
USDZAR,20050705,052600,6.807,6.807,6.807,6.807
USDZAR,20050705,052700,6.807,6.807,6.807,6.807
USDZAR,20050705,052800,6.807,6.807,6.807,6.807
USDZAR,20050705,052900,6.807,6.807,6.807,6.807
USDZAR,20050705,053000,6.807,6.808,6.807,6.808
USDZAR,20050705,053100,6.808,6.808,6.808,6.808
USDZAR,20050705,053200,6.808,6.808,6.808,6.808
USDZAR,20050705,053300,6.808,6.808,6.808,6.808
USDZAR,20050705,053400,6.808,6.808,6.808,6.808
USDZAR,20050705,053500,6.808,6.808,6.808,6.808
USDZAR,20050705,053600,6.808,6.808,6.808,6.808
USDZAR,20050705,053700,6.808,6.808,6.808,6.808
USDZAR,20050705,053900,6.808,6.808,6.808,6.808
USDZAR,20050705,054000,6.808,6.808,6.808,6.808
USDZAR,20050705,054100,6.808,6.808,6.808,6.808
USDZAR,20050705,054200,6.808,6.808,6.808,6.808
USDZAR,20050705,054300,6.808,6.808,6.808,6.808
USDZAR,20050705,054400,6.808,6.808,6.808,6.808
USDZAR,20050705,054500,6.808,6.808,6.808,6.808
USDZAR,20050705,054600,6.808,6.808,6.808,6.808
USDZAR,20050705,054700,6.808,6.808,6.808,6.808
USDZAR,20050705,054800,6.808,6.808,6.808,6.808
USDZAR,20050705,054900,6.808,6.808,6.808,6.808
USDZAR,20050705,055000,6.808,6.808,6.808,6.808
USDZAR,20050705,055100,6.808,6.808,6.808,6.808
USDZAR,20050705,055200,6.808,6.808,6.808,6.808
USDZAR,20050705,055300,6.808,6.808,6.808,6.808
USDZAR,20050705,055400,6.808,6.808,6.808,6.808
USDZAR,20050705,055500,6.808,6.808,6.808,6.808
USDZAR,20050705,055600,6.808,6.808,6.808,6.808
USDZAR,20050705,055700,6.808,6.808,6.808,6.808
USDZAR,20050705,055800,6.808,6.808,6.808,6.808
USDZAR,20050705,055900,6.808,6.808,6.808,6.808
USDZAR,20050705,060000,6.808,6.808,6.808,6.808
USDZAR,20050705,060100,6.808,6.808,6.808,6.808
USDZAR,20050705,060200,6.808,6.808,6.808,6.808
USDZAR,20050705,060300,6.808,6.808,6.808,6.808
USDZAR,20050705,060400,6.808,6.808,6.808,6.808
USDZAR,20050705,060500,6.808,6.808,6.808,6.808
USDZAR,20050705,060600,6.808,6.808,6.808,6.808
USDZAR,20050705,060700,6.808,6.808,6.808,6.808
USDZAR,20050705,060800,6.808,6.808,6.808,6.808
USDZAR,20050705,060900,6.808,6.808,6.808,6.808
USDZAR,20050705,061000,6.808,6.808,6.808,6.808
USDZAR,20050705,061100,6.808,6.808,6.808,6.808
USDZAR,20050705,061200,6.808,6.808,6.808,6.808
USDZAR,20050705,061300,6.808,6.808,6.808,6.808
USDZAR,20050705,061400,6.808,6.808,6.808,6.808
USDZAR,20050705,061500,6.808,6.808,6.808,6.808
USDZAR,20050705,061600,6.808,6.808,6.808,6.808
USDZAR,20050705,061700,6.808,6.808,6.808,6.808
USDZAR,20050705,061800,6.808,6.808,6.808,6.808
USDZAR,20050705,061900,6.808,6.808,6.808,6.808
USDZAR,20050705,062000,6.808,6.808,6.808,6.808
USDZAR,20050705,062100,6.808,6.808,6.808,6.808
USDZAR,20050705,062200,6.808,6.810,6.808,6.810
USDZAR,20050705,062300,6.810,6.810,6.810,6.810
USDZAR,20050705,062400,6.810,6.810,6.810,6.810
USDZAR,20050705,062500,6.810,6.810,6.810,6.810
USDZAR,20050705,062600,6.810,6.810,6.810,6.810
USDZAR,20050705,062700,6.810,6.810,6.810,6.810
USDZAR,20050705,062800,6.810,6.810,6.810,6.810
USDZAR,20050705,062900,6.810,6.810,6.810,6.810
USDZAR,20050705,063000,6.810,6.810,6.810,6.810
USDZAR,20050705,063100,6.810,6.810,6.810,6.810
USDZAR,20050705,063200,6.810,6.810,6.810,6.810
USDZAR,20050705,063300,6.810,6.810,6.810,6.810
USDZAR,20050705,063400,6.810,6.810,6.810,6.810
USDZAR,20050705,063500,6.810,6.810,6.810,6.810
USDZAR,20050705,063600,6.810,6.810,6.810,6.810
USDZAR,20050705,063700,6.810,6.810,6.810,6.810
USDZAR,20050705,063800,6.810,6.810,6.810,6.810
USDZAR,20050705,063900,6.810,6.810,6.810,6.810
USDZAR,20050705,064000,6.810,6.810,6.810,6.810
USDZAR,20050705,064100,6.810,6.810,6.810,6.810
USDZAR,20050705,064200,6.810,6.810,6.810,6.810
USDZAR,20050705,064300,6.810,6.810,6.810,6.810
USDZAR,20050705,064400,6.810,6.810,6.810,6.810
USDZAR,20050705,064500,6.810,6.810,6.810,6.810
USDZAR,20050705,064600,6.810,6.810,6.810,6.810
USDZAR,20050705,064700,6.810,6.810,6.810,6.810
USDZAR,20050705,064800,6.810,6.810,6.810,6.810
USDZAR,20050705,064900,6.810,6.810,6.810,6.810
USDZAR,20050705,065000,6.810,6.810,6.810,6.810
USDZAR,20050705,065100,6.810,6.810,6.810,6.810
USDZAR,20050705,065300,6.810,6.810,6.810,6.810
USDZAR,20050705,065400,6.810,6.810,6.810,6.810
USDZAR,20050705,065500,6.810,6.810,6.810,6.810
USDZAR,20050705,065600,6.810,6.810,6.810,6.810
USDZAR,20050705,065700,6.810,6.810,6.810,6.810
USDZAR,20050705,065800,6.810,6.810,6.810,6.810
USDZAR,20050705,065900,6.810,6.810,6.810,6.810
USDZAR,20050705,070000,6.810,6.810,6.810,6.810
USDZAR,20050705,070100,6.810,6.810,6.810,6.810
USDZAR,20050705,070200,6.810,6.810,6.810,6.810
USDZAR,20050705,070300,6.810,6.810,6.810,6.810
USDZAR,20050705,070400,6.810,6.810,6.810,6.810
USDZAR,20050705,070500,6.810,6.810,6.810,6.810
USDZAR,20050705,070600,6.814,6.814,6.814,6.814
USDZAR,20050705,070700,6.814,6.814,6.814,6.814
USDZAR,20050705,070800,6.814,6.814,6.814,6.814
USDZAR,20050705,070900,6.814,6.814,6.814,6.814
USDZAR,20050705,071000,6.814,6.814,6.814,6.814
USDZAR,20050705,071100,6.814,6.814,6.814,6.814
USDZAR,20050705,071200,6.814,6.814,6.814,6.814
USDZAR,20050705,071300,6.814,6.814,6.814,6.814
USDZAR,20050705,071400,6.814,6.814,6.814,6.814
USDZAR,20050705,071500,6.814,6.814,6.814,6.814
USDZAR,20050705,071600,6.814,6.814,6.814,6.814
USDZAR,20050705,071700,6.814,6.814,6.814,6.814
USDZAR,20050705,071800,6.814,6.814,6.814,6.814
USDZAR,20050705,071900,6.814,6.814,6.814,6.814
USDZAR,20050705,072000,6.814,6.814,6.814,6.814
USDZAR,20050705,072100,6.814,6.814,6.814,6.814
USDZAR,20050705,072200,6.814,6.815,6.814,6.815
USDZAR,20050705,072300,6.815,6.815,6.815,6.815
USDZAR,20050705,072400,6.815,6.815,6.815,6.815
USDZAR,20050705,072500,6.815,6.815,6.815,6.815
USDZAR,20050705,072600,6.815,6.815,6.815,6.815
USDZAR,20050705,072700,6.815,6.815,6.815,6.815
USDZAR,20050705,072800,6.815,6.815,6.815,6.815
USDZAR,20050705,072900,6.815,6.815,6.815,6.815
USDZAR,20050705,073000,6.815,6.815,6.815,6.815
USDZAR,20050705,073100,6.815,6.815,6.815,6.815
USDZAR,20050705,073200,6.815,6.815,6.815,6.815
USDZAR,20050705,073300,6.815,6.815,6.815,6.815
USDZAR,20050705,073400,6.815,6.815,6.815,6.815
USDZAR,20050705,073500,6.815,6.815,6.815,6.815
USDZAR,20050705,073600,6.815,6.815,6.815,6.815
USDZAR,20050705,073700,6.815,6.815,6.815,6.815
USDZAR,20050705,073800,6.815,6.815,6.815,6.815
USDZAR,20050705,073900,6.815,6.815,6.815,6.815
USDZAR,20050705,074000,6.815,6.815,6.815,6.815
USDZAR,20050705,074100,6.815,6.815,6.815,6.815
USDZAR,20050705,074200,6.815,6.815,6.811,6.811
USDZAR,20050705,074300,6.812,6.812,6.812,6.812
USDZAR,20050705,074400,6.812,6.814,6.812,6.814
USDZAR,20050705,074500,6.814,6.814,6.814,6.814
USDZAR,20050705,074600,6.814,6.814,6.814,6.814
USDZAR,20050705,074700,6.814,6.814,6.814,6.814
USDZAR,20050705,074800,6.814,6.814,6.814,6.814
USDZAR,20050705,074900,6.814,6.814,6.814,6.814
USDZAR,20050705,075000,6.814,6.814,6.814,6.814
USDZAR,20050705,075100,6.814,6.814,6.812,6.812
USDZAR,20050705,075200,6.811,6.812,6.811,6.812
USDZAR,20050705,075300,6.812,6.812,6.812,6.812
USDZAR,20050705,075400,6.811,6.811,6.811,6.811
USDZAR,20050705,075500,6.811,6.811,6.811,6.811
USDZAR,20050705,075600,6.811,6.811,6.811,6.811
USDZAR,20050705,075700,6.811,6.811,6.811,6.811
USDZAR,20050705,075800,6.811,6.811,6.811,6.811
USDZAR,20050705,075900,6.811,6.811,6.809,6.809
USDZAR,20050705,080000,6.809,6.809,6.809,6.809
USDZAR,20050705,080100,6.809,6.809,6.809,6.809
USDZAR,20050705,080200,6.809,6.809,6.809,6.809
USDZAR,20050705,080300,6.809,6.809,6.809,6.809
USDZAR,20050705,080400,6.809,6.809,6.809,6.809
USDZAR,20050705,080500,6.809,6.809,6.809,6.809
USDZAR,20050705,080600,6.810,6.811,6.810,6.810
USDZAR,20050705,080700,6.810,6.810,6.810,6.810
USDZAR,20050705,080800,6.810,6.810,6.810,6.810
USDZAR,20050705,080900,6.810,6.814,6.810,6.814
USDZAR,20050705,081000,6.814,6.814,6.814,6.814
USDZAR,20050705,081100,6.814,6.814,6.814,6.814
USDZAR,20050705,081200,6.818,6.818,6.818,6.818
USDZAR,20050705,081300,6.819,6.819,6.819,6.819
USDZAR,20050705,081400,6.819,6.819,6.818,6.819
USDZAR,20050705,081500,6.820,6.820,6.820,6.820
USDZAR,20050705,081600,6.820,6.820,6.820,6.820
USDZAR,20050705,081700,6.820,6.820,6.818,6.818
USDZAR,20050705,081800,6.814,6.816,6.810,6.810
USDZAR,20050705,081900,6.809,6.809,6.809,6.809
USDZAR,20050705,082000,6.810,6.811,6.810,6.811
USDZAR,20050705,082100,6.812,6.812,6.812,6.812
USDZAR,20050705,082200,6.812,6.815,6.812,6.815
USDZAR,20050705,082300,6.815,6.815,6.815,6.815
USDZAR,20050705,082400,6.815,6.815,6.815,6.815
USDZAR,20050705,082500,6.815,6.815,6.815,6.815
USDZAR,20050705,082600,6.815,6.815,6.815,6.815
USDZAR,20050705,082700,6.815,6.815,6.815,6.815
USDZAR,20050705,082800,6.815,6.815,6.815,6.815
USDZAR,20050705,082900,6.815,6.815,6.815,6.815
USDZAR,20050705,083000,6.816,6.817,6.816,6.817
USDZAR,20050705,083100,6.816,6.816,6.816,6.816
USDZAR,20050705,083200,6.817,6.817,6.817,6.817
USDZAR,20050705,083300,6.817,6.818,6.817,6.818
USDZAR,20050705,083400,6.818,6.819,6.818,6.819
USDZAR,20050705,083500,6.820,6.820,6.819,6.819
USDZAR,20050705,083600,6.819,6.819,6.819,6.819
USDZAR,20050705,083700,6.819,6.819,6.819,6.819
USDZAR,20050705,083800,6.818,6.819,6.818,6.819
USDZAR,20050705,083900,6.819,6.819,6.819,6.819
USDZAR,20050705,084000,6.819,6.822,6.819,6.822
USDZAR,20050705,084100,6.823,6.825,6.823,6.825
USDZAR,20050705,084200,6.826,6.835,6.826,6.835
USDZAR,20050705,084300,6.836,6.836,6.834,6.834
USDZAR,20050705,084400,6.832,6.832,6.831,6.832
USDZAR,20050705,084500,6.832,6.832,6.832,6.832
USDZAR,20050705,084600,6.826,6.829,6.826,6.829
USDZAR,20050705,084700,6.829,6.831,6.829,6.831
USDZAR,20050705,084800,6.831,6.831,6.831,6.831
USDZAR,20050705,084900,6.832,6.833,6.832,6.833
USDZAR,20050705,085000,6.835,6.835,6.834,6.834
USDZAR,20050705,085100,6.835,6.835,6.835,6.835
USDZAR,20050705,085200,6.835,6.836,6.835,6.836
USDZAR,20050705,085300,6.836,6.836,6.835,6.835
USDZAR,20050705,085400,6.834,6.834,6.834,6.834
USDZAR,20050705,085500,6.834,6.834,6.834,6.834
USDZAR,20050705,085600,6.834,6.834,6.829,6.829
USDZAR,20050705,085700,6.831,6.834,6.831,6.832
USDZAR,20050705,085800,6.832,6.832,6.824,6.824
USDZAR,20050705,085900,6.823,6.826,6.822,6.826
USDZAR,20050705,090000,6.827,6.827,6.827,6.827
USDZAR,20050705,090100,6.828,6.828,6.827,6.827
USDZAR,20050705,090200,6.827,6.827,6.827,6.827
USDZAR,20050705,090300,6.827,6.829,6.827,6.829
USDZAR,20050705,090400,6.830,6.832,6.830,6.832
USDZAR,20050705,090500,6.832,6.832,6.832,6.832
USDZAR,20050705,090600,6.833,6.835,6.833,6.835
USDZAR,20050705,090700,6.836,6.836,6.835,6.835
USDZAR,20050705,090800,6.835,6.835,6.835,6.835
USDZAR,20050705,090900,6.835,6.835,6.834,6.834
USDZAR,20050705,091000,6.834,6.834,6.834,6.834
USDZAR,20050705,091100,6.834,6.834,6.834,6.834
USDZAR,20050705,091200,6.832,6.832,6.832,6.832
USDZAR,20050705,091300,6.832,6.832,6.832,6.832
USDZAR,20050705,091400,6.832,6.832,6.832,6.832
USDZAR,20050705,091500,6.832,6.832,6.832,6.832
USDZAR,20050705,091600,6.832,6.832,6.832,6.832
USDZAR,20050705,091700,6.832,6.832,6.832,6.832
USDZAR,20050705,091800,6.832,6.835,6.832,6.835
USDZAR,20050705,091900,6.836,6.836,6.836,6.836
USDZAR,20050705,092000,6.836,6.836,6.835,6.835
USDZAR,20050705,092100,6.836,6.836,6.834,6.834
USDZAR,20050705,092200,6.833,6.833,6.833,6.833
USDZAR,20050705,092300,6.833,6.833,6.833,6.833
USDZAR,20050705,092400,6.832,6.832,6.831,6.831
USDZAR,20050705,092500,6.832,6.832,6.832,6.832
USDZAR,20050705,092600,6.831,6.831,6.831,6.831
USDZAR,20050705,092700,6.831,6.831,6.831,6.831
USDZAR,20050705,092800,6.831,6.831,6.830,6.830
USDZAR,20050705,092900,6.830,6.835,6.830,6.835
USDZAR,20050705,093000,6.834,6.835,6.834,6.834
USDZAR,20050705,093100,6.834,6.834,6.834,6.834
USDZAR,20050705,093200,6.834,6.834,6.834,6.834
USDZAR,20050705,093300,6.832,6.835,6.832,6.833
USDZAR,20050705,093400,6.834,6.835,6.834,6.835
USDZAR,20050705,093500,6.835,6.835,6.835,6.835
USDZAR,20050705,093600,6.836,6.838,6.836,6.837
USDZAR,20050705,093700,6.837,6.837,6.837,6.837
USDZAR,20050705,093800,6.837,6.837,6.837,6.837
USDZAR,20050705,093900,6.837,6.837,6.837,6.837
USDZAR,20050705,094000,6.837,6.837,6.837,6.837
USDZAR,20050705,094100,6.838,6.838,6.838,6.838
USDZAR,20050705,094200,6.838,6.842,6.838,6.842
USDZAR,20050705,094300,6.842,6.842,6.842,6.842
USDZAR,20050705,094400,6.838,6.838,6.836,6.837
USDZAR,20050705,094500,6.837,6.838,6.837,6.838
USDZAR,20050705,094600,6.837,6.838,6.837,6.837
USDZAR,20050705,094700,6.838,6.839,6.838,6.839
USDZAR,20050705,094800,6.839,6.839,6.839,6.839
USDZAR,20050705,094900,6.840,6.840,6.840,6.840
USDZAR,20050705,095000,6.840,6.841,6.840,6.841
USDZAR,20050705,095100,6.841,6.841,6.841,6.841
USDZAR,20050705,095200,6.841,6.841,6.841,6.841
USDZAR,20050705,095300,6.841,6.841,6.841,6.841
USDZAR,20050705,095400,6.841,6.841,6.841,6.841
USDZAR,20050705,095500,6.841,6.841,6.841,6.841
USDZAR,20050705,095600,6.843,6.843,6.843,6.843
USDZAR,20050705,095700,6.842,6.842,6.842,6.842
USDZAR,20050705,095800,6.842,6.842,6.842,6.842
USDZAR,20050705,095900,6.842,6.842,6.842,6.842
USDZAR,20050705,100000,6.842,6.842,6.842,6.842
USDZAR,20050705,100100,6.842,6.842,6.842,6.842
USDZAR,20050705,100200,6.842,6.842,6.842,6.842
USDZAR,20050705,100300,6.842,6.842,6.842,6.842
USDZAR,20050705,100400,6.842,6.845,6.842,6.845
USDZAR,20050705,100500,6.844,6.850,6.844,6.850
USDZAR,20050705,100600,6.851,6.851,6.850,6.850
USDZAR,20050705,100700,6.851,6.859,6.851,6.859
USDZAR,20050705,100800,6.860,6.862,6.860,6.861
USDZAR,20050705,100900,6.862,6.865,6.862,6.865
USDZAR,20050705,101000,6.864,6.864,6.864,6.864
USDZAR,20050705,101100,6.864,6.867,6.864,6.867
USDZAR,20050705,101200,6.867,6.867,6.866,6.866
USDZAR,20050705,101300,6.865,6.865,6.862,6.863
USDZAR,20050705,101400,6.860,6.860,6.858,6.858
USDZAR,20050705,101500,6.857,6.857,6.853,6.854
USDZAR,20050705,101600,6.854,6.854,6.854,6.854
USDZAR,20050705,101700,6.854,6.854,6.854,6.854
USDZAR,20050705,101800,6.853,6.857,6.853,6.857
USDZAR,20050705,101900,6.859,6.859,6.857,6.857
USDZAR,20050705,102000,6.857,6.857,6.857,6.857
USDZAR,20050705,102100,6.856,6.856,6.856,6.856
USDZAR,20050705,102200,6.856,6.856,6.856,6.856
USDZAR,20050705,102300,6.856,6.856,6.854,6.854
USDZAR,20050705,102400,6.853,6.853,6.850,6.850
USDZAR,20050705,102500,6.847,6.850,6.847,6.847
USDZAR,20050705,102600,6.846,6.846,6.845,6.845
USDZAR,20050705,102700,6.843,6.843,6.843,6.843
USDZAR,20050705,102800,6.843,6.844,6.842,6.844
USDZAR,20050705,102900,6.845,6.846,6.845,6.846
USDZAR,20050705,103000,6.846,6.846,6.846,6.846
USDZAR,20050705,103100,6.846,6.847,6.846,6.847
USDZAR,20050705,103200,6.848,6.848,6.848,6.848
USDZAR,20050705,103300,6.847,6.847,6.846,6.846
USDZAR,20050705,103400,6.847,6.847,6.846,6.846
USDZAR,20050705,103500,6.845,6.845,6.844,6.844
USDZAR,20050705,103600,6.843,6.843,6.840,6.841
USDZAR,20050705,103700,6.840,6.840,6.839,6.839
USDZAR,20050705,103800,6.838,6.838,6.837,6.837
USDZAR,20050705,103900,6.836,6.836,6.834,6.834
USDZAR,20050705,104000,6.834,6.834,6.834,6.834
USDZAR,20050705,104100,6.832,6.832,6.831,6.831
USDZAR,20050705,104200,6.831,6.831,6.831,6.831
USDZAR,20050705,104300,6.831,6.831,6.831,6.831
USDZAR,20050705,104400,6.831,6.833,6.831,6.833
USDZAR,20050705,104500,6.833,6.833,6.833,6.833
USDZAR,20050705,104600,6.832,6.833,6.832,6.832
USDZAR,20050705,104700,6.831,6.831,6.825,6.826
USDZAR,20050705,104800,6.825,6.825,6.821,6.821
USDZAR,20050705,104900,6.822,6.822,6.822,6.822
USDZAR,20050705,105000,6.822,6.822,6.821,6.821
USDZAR,20050705,105100,6.820,6.820,6.818,6.818
USDZAR,20050705,105200,6.817,6.817,6.816,6.816
USDZAR,20050705,105300,6.817,6.817,6.817,6.817
USDZAR,20050705,105400,6.818,6.818,6.818,6.818
USDZAR,20050705,105500,6.818,6.818,6.818,6.818
USDZAR,20050705,105600,6.818,6.818,6.818,6.818
USDZAR,20050705,105700,6.817,6.817,6.817,6.817
USDZAR,20050705,105800,6.817,6.818,6.817,6.818
USDZAR,20050705,105900,6.819,6.820,6.819,6.820
USDZAR,20050705,110000,6.821,6.821,6.821,6.821
USDZAR,20050705,110100,6.821,6.821,6.821,6.821
USDZAR,20050705,110200,6.821,6.821,6.821,6.821
USDZAR,20050705,110300,6.821,6.821,6.821,6.821
USDZAR,20050705,110400,6.821,6.821,6.821,6.821
USDZAR,20050705,110500,6.820,6.820,6.819,6.820
USDZAR,20050705,110600,6.821,6.823,6.821,6.823
USDZAR,20050705,110700,6.824,6.824,6.823,6.823
USDZAR,20050705,110800,6.823,6.824,6.823,6.824
USDZAR,20050705,110900,6.824,6.824,6.824,6.824
USDZAR,20050705,111000,6.824,6.824,6.824,6.824
USDZAR,20050705,111100,6.824,6.824,6.824,6.824
USDZAR,20050705,111200,6.824,6.824,6.824,6.824
USDZAR,20050705,111300,6.824,6.824,6.824,6.824
USDZAR,20050705,111400,6.825,6.825,6.825,6.825
USDZAR,20050705,111500,6.825,6.825,6.825,6.825
USDZAR,20050705,111600,6.825,6.825,6.824,6.824
USDZAR,20050705,111700,6.825,6.827,6.825,6.827
USDZAR,20050705,111800,6.827,6.827,6.827,6.827
USDZAR,20050705,111900,6.826,6.826,6.826,6.826
USDZAR,20050705,112000,6.826,6.826,6.826,6.826
USDZAR,20050705,112100,6.826,6.826,6.826,6.826
USDZAR,20050705,112200,6.826,6.826,6.826,6.826
USDZAR,20050705,112300,6.826,6.826,6.826,6.826
USDZAR,20050705,112400,6.826,6.826,6.825,6.825
USDZAR,20050705,112500,6.825,6.825,6.825,6.825
USDZAR,20050705,112600,6.825,6.825,6.825,6.825
USDZAR,20050705,112700,6.825,6.825,6.825,6.825
USDZAR,20050705,112800,6.825,6.825,6.824,6.824
USDZAR,20050705,112900,6.824,6.824,6.824,6.824
USDZAR,20050705,113000,6.824,6.824,6.824,6.824
USDZAR,20050705,113100,6.824,6.824,6.824,6.824
USDZAR,20050705,113200,6.824,6.824,6.824,6.824
USDZAR,20050705,113300,6.824,6.824,6.824,6.824
USDZAR,20050705,113400,6.825,6.825,6.825,6.825
USDZAR,20050705,113500,6.826,6.827,6.826,6.827
USDZAR,20050705,113600,6.828,6.831,6.828,6.831
USDZAR,20050705,113700,6.831,6.833,6.831,6.833
USDZAR,20050705,113800,6.832,6.832,6.832,6.832
USDZAR,20050705,113900,6.831,6.831,6.831,6.831
USDZAR,20050705,114000,6.831,6.831,6.831,6.831
USDZAR,20050705,114100,6.831,6.831,6.831,6.831
USDZAR,20050705,114200,6.831,6.831,6.831,6.831
USDZAR,20050705,114300,6.831,6.831,6.829,6.829
USDZAR,20050705,114400,6.829,6.829,6.829,6.829
USDZAR,20050705,114500,6.829,6.829,6.829,6.829
USDZAR,20050705,114600,6.830,6.830,6.830,6.830
USDZAR,20050705,114700,6.831,6.831,6.831,6.831
USDZAR,20050705,114800,6.831,6.831,6.831,6.831
USDZAR,20050705,114900,6.831,6.831,6.831,6.831
USDZAR,20050705,115000,6.831,6.831,6.831,6.831
USDZAR,20050705,115100,6.831,6.831,6.830,6.830
USDZAR,20050705,115200,6.830,6.830,6.830,6.830
USDZAR,20050705,115300,6.830,6.830,6.830,6.830
USDZAR,20050705,115400,6.830,6.830,6.830,6.830
USDZAR,20050705,115500,6.831,6.831,6.831,6.831
USDZAR,20050705,115600,6.831,6.831,6.831,6.831
USDZAR,20050705,115700,6.831,6.831,6.831,6.831
USDZAR,20050705,115800,6.831,6.831,6.831,6.831
USDZAR,20050705,115900,6.831,6.832,6.831,6.832
USDZAR,20050705,120000,6.832,6.832,6.832,6.832
USDZAR,20050705,120100,6.832,6.832,6.832,6.832
USDZAR,20050705,120200,6.832,6.838,6.832,6.838
USDZAR,20050705,120300,6.838,6.839,6.838,6.839
USDZAR,20050705,120400,6.839,6.839,6.839,6.839
USDZAR,20050705,120500,6.838,6.838,6.837,6.837
USDZAR,20050705,120600,6.838,6.838,6.838,6.838
USDZAR,20050705,120700,6.838,6.838,6.838,6.838
USDZAR,20050705,120800,6.838,6.838,6.838,6.838
USDZAR,20050705,120900,6.838,6.838,6.835,6.835
USDZAR,20050705,121000,6.835,6.835,6.835,6.835
USDZAR,20050705,121100,6.835,6.837,6.835,6.837
USDZAR,20050705,121200,6.837,6.837,6.837,6.837
USDZAR,20050705,121300,6.837,6.837,6.837,6.837
USDZAR,20050705,121400,6.837,6.837,6.837,6.837
USDZAR,20050705,121500,6.837,6.837,6.837,6.837
USDZAR,20050705,121600,6.841,6.843,6.841,6.843
USDZAR,20050705,121700,6.842,6.847,6.842,6.847
USDZAR,20050705,121800,6.848,6.848,6.848,6.848
USDZAR,20050705,121900,6.849,6.851,6.849,6.851
USDZAR,20050705,122000,6.852,6.854,6.852,6.853
USDZAR,20050705,122100,6.854,6.856,6.854,6.856
USDZAR,20050705,122200,6.856,6.856,6.856,6.856
USDZAR,20050705,122300,6.857,6.858,6.857,6.858
USDZAR,20050705,122400,6.860,6.861,6.860,6.861
USDZAR,20050705,122500,6.860,6.862,6.860,6.862
USDZAR,20050705,122600,6.862,6.862,6.862,6.862
USDZAR,20050705,122700,6.862,6.862,6.862,6.862
USDZAR,20050705,122800,6.867,6.867,6.866,6.867
USDZAR,20050705,122900,6.866,6.866,6.864,6.864
USDZAR,20050705,123000,6.862,6.862,6.861,6.861
USDZAR,20050705,123100,6.859,6.859,6.858,6.858
USDZAR,20050705,123200,6.858,6.858,6.858,6.858
USDZAR,20050705,123300,6.858,6.858,6.858,6.858
USDZAR,20050705,123400,6.856,6.856,6.856,6.856
USDZAR,20050705,123500,6.856,6.856,6.856,6.856
USDZAR,20050705,123600,6.856,6.856,6.856,6.856
USDZAR,20050705,123700,6.856,6.856,6.856,6.856
USDZAR,20050705,123800,6.856,6.857,6.856,6.857
USDZAR,20050705,123900,6.858,6.861,6.858,6.861
USDZAR,20050705,124000,6.861,6.861,6.861,6.861
USDZAR,20050705,124100,6.862,6.862,6.861,6.861
USDZAR,20050705,124200,6.861,6.861,6.861,6.861
USDZAR,20050705,124300,6.861,6.861,6.861,6.861
USDZAR,20050705,124400,6.861,6.861,6.861,6.861
USDZAR,20050705,124500,6.861,6.862,6.861,6.862
USDZAR,20050705,124600,6.862,6.862,6.862,6.862
USDZAR,20050705,124700,6.861,6.861,6.861,6.861
USDZAR,20050705,124800,6.860,6.860,6.854,6.856
USDZAR,20050705,124900,6.857,6.857,6.855,6.855
USDZAR,20050705,125000,6.855,6.855,6.855,6.855
USDZAR,20050705,125100,6.856,6.856,6.853,6.855
USDZAR,20050705,125200,6.855,6.855,6.855,6.855
USDZAR,20050705,125300,6.855,6.855,6.855,6.855
USDZAR,20050705,125400,6.854,6.857,6.854,6.857
USDZAR,20050705,125500,6.858,6.858,6.858,6.858
USDZAR,20050705,125600,6.859,6.862,6.859,6.862
USDZAR,20050705,125700,6.861,6.863,6.861,6.863
USDZAR,20050705,125800,6.863,6.865,6.863,6.865
USDZAR,20050705,125900,6.866,6.866,6.863,6.865
USDZAR,20050705,130000,6.864,6.865,6.864,6.865
USDZAR,20050705,130100,6.864,6.864,6.863,6.863
USDZAR,20050705,130200,6.863,6.863,6.863,6.863
USDZAR,20050705,130300,6.864,6.864,6.864,6.864
USDZAR,20050705,130400,6.864,6.864,6.861,6.861
USDZAR,20050705,130500,6.860,6.860,6.860,6.860
USDZAR,20050705,130600,6.861,6.861,6.861,6.861
USDZAR,20050705,130700,6.861,6.861,6.861,6.861
USDZAR,20050705,130800,6.861,6.861,6.861,6.861
USDZAR,20050705,130900,6.861,6.861,6.861,6.861
USDZAR,20050705,131000,6.860,6.860,6.860,6.860
USDZAR,20050705,131100,6.860,6.860,6.860,6.860
USDZAR,20050705,131200,6.860,6.860,6.860,6.860
USDZAR,20050705,131300,6.860,6.860,6.856,6.856
USDZAR,20050705,131400,6.858,6.858,6.858,6.858
USDZAR,20050705,131500,6.858,6.858,6.858,6.858
USDZAR,20050705,131600,6.858,6.861,6.858,6.861
USDZAR,20050705,131700,6.861,6.861,6.859,6.859
USDZAR,20050705,131800,6.859,6.859,6.859,6.859
USDZAR,20050705,131900,6.859,6.859,6.852,6.853
USDZAR,20050705,132000,6.853,6.853,6.853,6.853
USDZAR,20050705,132100,6.853,6.853,6.853,6.853
USDZAR,20050705,132200,6.853,6.853,6.853,6.853
USDZAR,20050705,132300,6.853,6.853,6.853,6.853
USDZAR,20050705,132400,6.853,6.853,6.853,6.853
USDZAR,20050705,132500,6.853,6.853,6.853,6.853
USDZAR,20050705,132600,6.851,6.851,6.851,6.851
USDZAR,20050705,132700,6.849,6.849,6.849,6.849
USDZAR,20050705,132800,6.849,6.849,6.849,6.849
USDZAR,20050705,132900,6.849,6.849,6.849,6.849
USDZAR,20050705,133000,6.849,6.849,6.849,6.849
USDZAR,20050705,133100,6.849,6.849,6.848,6.848
USDZAR,20050705,133200,6.848,6.848,6.848,6.848
USDZAR,20050705,133300,6.849,6.849,6.848,6.848
USDZAR,20050705,133400,6.848,6.849,6.848,6.848
USDZAR,20050705,133500,6.848,6.848,6.848,6.848
USDZAR,20050705,133600,6.848,6.848,6.848,6.848
USDZAR,20050705,133700,6.848,6.848,6.848,6.848
USDZAR,20050705,133800,6.848,6.848,6.848,6.848
USDZAR,20050705,133900,6.851,6.853,6.851,6.853
USDZAR,20050705,134000,6.855,6.855,6.853,6.853
USDZAR,20050705,134100,6.855,6.856,6.855,6.856
USDZAR,20050705,134200,6.856,6.867,6.856,6.867
USDZAR,20050705,134300,6.868,6.875,6.868,6.875
USDZAR,20050705,134400,6.873,6.881,6.873,6.881
USDZAR,20050705,134500,6.880,6.881,6.876,6.876
USDZAR,20050705,134600,6.874,6.875,6.874,6.875
USDZAR,20050705,134700,6.875,6.875,6.871,6.872
USDZAR,20050705,134800,6.871,6.871,6.868,6.868
USDZAR,20050705,134900,6.867,6.867,6.867,6.867
USDZAR,20050705,135000,6.867,6.869,6.867,6.869
USDZAR,20050705,135100,6.870,6.873,6.870,6.870
USDZAR,20050705,135200,6.871,6.872,6.871,6.872
USDZAR,20050705,135300,6.873,6.879,6.873,6.879
USDZAR,20050705,135400,6.880,6.882,6.877,6.881
USDZAR,20050705,135500,6.882,6.883,6.882,6.883
USDZAR,20050705,135600,6.884,6.884,6.882,6.882
USDZAR,20050705,135700,6.881,6.881,6.881,6.881
USDZAR,20050705,135800,6.882,6.882,6.882,6.882
USDZAR,20050705,135900,6.882,6.882,6.881,6.881
USDZAR,20050705,140000,6.881,6.884,6.881,6.884
USDZAR,20050705,140100,6.883,6.883,6.883,6.883
USDZAR,20050705,140200,6.883,6.883,6.879,6.879
USDZAR,20050705,140300,6.878,6.878,6.878,6.878
USDZAR,20050705,140400,6.879,6.879,6.878,6.878
USDZAR,20050705,140500,6.878,6.878,6.878,6.878
USDZAR,20050705,140600,6.879,6.879,6.879,6.879
USDZAR,20050705,140700,6.880,6.880,6.880,6.880
USDZAR,20050705,140800,6.881,6.881,6.881,6.881
USDZAR,20050705,140900,6.881,6.881,6.881,6.881
USDZAR,20050705,141000,6.881,6.881,6.881,6.881
USDZAR,20050705,141100,6.881,6.881,6.878,6.879
USDZAR,20050705,141200,6.879,6.881,6.879,6.881
USDZAR,20050705,141300,6.883,6.884,6.883,6.884
USDZAR,20050705,141400,6.884,6.884,6.883,6.883
USDZAR,20050705,141500,6.883,6.883,6.882,6.883
USDZAR,20050705,141600,6.882,6.883,6.882,6.883
USDZAR,20050705,141700,6.883,6.884,6.883,6.884
USDZAR,20050705,141800,6.884,6.884,6.884,6.884
USDZAR,20050705,141900,6.885,6.885,6.882,6.883
USDZAR,20050705,142000,6.884,6.884,6.883,6.883
USDZAR,20050705,142100,6.882,6.882,6.882,6.882
USDZAR,20050705,142200,6.882,6.882,6.881,6.881
USDZAR,20050705,142300,6.881,6.881,6.881,6.881
USDZAR,20050705,142400,6.881,6.881,6.879,6.879
USDZAR,20050705,142500,6.879,6.879,6.879,6.879
USDZAR,20050705,142600,6.879,6.879,6.879,6.879
USDZAR,20050705,142700,6.879,6.879,6.878,6.878
USDZAR,20050705,142800,6.877,6.877,6.877,6.877
USDZAR,20050705,142900,6.877,6.877,6.876,6.876
USDZAR,20050705,143000,6.876,6.876,6.876,6.876
USDZAR,20050705,143100,6.875,6.875,6.875,6.875
USDZAR,20050705,143200,6.876,6.876,6.876,6.876
USDZAR,20050705,143300,6.876,6.876,6.874,6.874
USDZAR,20050705,143400,6.873,6.873,6.871,6.871
USDZAR,20050705,143500,6.870,6.870,6.868,6.868
USDZAR,20050705,143600,6.867,6.867,6.867,6.867
USDZAR,20050705,143700,6.867,6.867,6.867,6.867
USDZAR,20050705,143800,6.867,6.867,6.867,6.867
USDZAR,20050705,143900,6.866,6.867,6.866,6.866
USDZAR,20050705,144000,6.867,6.867,6.867,6.867
USDZAR,20050705,144100,6.867,6.867,6.867,6.867
USDZAR,20050705,144200,6.867,6.868,6.867,6.868
USDZAR,20050705,144300,6.868,6.868,6.868,6.868
USDZAR,20050705,144400,6.866,6.866,6.862,6.862
USDZAR,20050705,144500,6.860,6.860,6.857,6.857
USDZAR,20050705,144600,6.858,6.858,6.856,6.856
USDZAR,20050705,144700,6.855,6.855,6.854,6.854
USDZAR,20050705,144800,6.853,6.853,6.851,6.851
USDZAR,20050705,144900,6.851,6.851,6.851,6.851
USDZAR,20050705,145000,6.851,6.851,6.851,6.851
USDZAR,20050705,145100,6.851,6.851,6.849,6.851
USDZAR,20050705,145200,6.852,6.852,6.850,6.850
USDZAR,20050705,145300,6.850,6.850,6.850,6.850
USDZAR,20050705,145400,6.849,6.850,6.848,6.848
USDZAR,20050705,145500,6.848,6.849,6.848,6.849
USDZAR,20050705,145600,6.850,6.852,6.850,6.852
USDZAR,20050705,145700,6.853,6.860,6.852,6.860
USDZAR,20050705,145800,6.858,6.858,6.853,6.853
USDZAR,20050705,145900,6.852,6.852,6.851,6.851
USDZAR,20050705,150000,6.851,6.851,6.850,6.850
USDZAR,20050705,150100,6.849,6.849,6.849,6.849
USDZAR,20050705,150200,6.849,6.849,6.849,6.849
USDZAR,20050705,150300,6.849,6.849,6.849,6.849
USDZAR,20050705,150400,6.849,6.849,6.849,6.849
USDZAR,20050705,150500,6.849,6.849,6.845,6.847
USDZAR,20050705,150600,6.847,6.847,6.842,6.842
USDZAR,20050705,150700,6.843,6.843,6.840,6.840
USDZAR,20050705,150800,6.838,6.839,6.838,6.839
USDZAR,20050705,150900,6.839,6.839,6.839,6.839
USDZAR,20050705,151000,6.839,6.839,6.838,6.838
USDZAR,20050705,151100,6.838,6.841,6.838,6.841
USDZAR,20050705,151200,6.842,6.843,6.842,6.843
USDZAR,20050705,151300,6.843,6.846,6.843,6.846
USDZAR,20050705,151400,6.845,6.845,6.845,6.845
USDZAR,20050705,151500,6.845,6.845,6.845,6.845
USDZAR,20050705,151600,6.845,6.845,6.845,6.845
USDZAR,20050705,151700,6.845,6.845,6.844,6.844
USDZAR,20050705,151800,6.844,6.844,6.843,6.843
USDZAR,20050705,151900,6.844,6.844,6.844,6.844
USDZAR,20050705,152000,6.845,6.847,6.845,6.847
USDZAR,20050705,152100,6.847,6.847,6.845,6.845
USDZAR,20050705,152200,6.847,6.847,6.847,6.847
USDZAR,20050705,152300,6.847,6.847,6.847,6.847
USDZAR,20050705,152400,6.847,6.847,6.847,6.847
USDZAR,20050705,152500,6.850,6.850,6.850,6.850
USDZAR,20050705,152600,6.850,6.850,6.850,6.850
USDZAR,20050705,152700,6.850,6.850,6.848,6.848
USDZAR,20050705,152800,6.848,6.848,6.848,6.848
USDZAR,20050705,152900,6.848,6.848,6.848,6.848
USDZAR,20050705,153000,6.847,6.847,6.847,6.847
USDZAR,20050705,153100,6.847,6.847,6.847,6.847
USDZAR,20050705,153200,6.848,6.848,6.847,6.847
USDZAR,20050705,153300,6.846,6.846,6.846,6.846
USDZAR,20050705,153400,6.846,6.847,6.846,6.847
USDZAR,20050705,153500,6.845,6.845,6.843,6.843
USDZAR,20050705,153600,6.842,6.843,6.842,6.842
USDZAR,20050705,153700,6.842,6.842,6.842,6.842
USDZAR,20050705,153800,6.842,6.842,6.842,6.842
USDZAR,20050705,153900,6.842,6.842,6.842,6.842
USDZAR,20050705,154000,6.842,6.842,6.842,6.842
USDZAR,20050705,154100,6.842,6.842,6.842,6.842
USDZAR,20050705,154200,6.842,6.842,6.842,6.842
USDZAR,20050705,154300,6.842,6.842,6.842,6.842
USDZAR,20050705,154400,6.842,6.842,6.842,6.842
USDZAR,20050705,154500,6.841,6.841,6.840,6.840
USDZAR,20050705,154600,6.839,6.839,6.838,6.839
USDZAR,20050705,154700,6.839,6.839,6.838,6.838
USDZAR,20050705,154800,6.838,6.838,6.838,6.838
USDZAR,20050705,154900,6.839,6.839,6.839,6.839
USDZAR,20050705,155000,6.839,6.839,6.838,6.838
USDZAR,20050705,155100,6.839,6.839,6.839,6.839
USDZAR,20050705,155200,6.839,6.839,6.839,6.839
USDZAR,20050705,155300,6.839,6.841,6.839,6.841
USDZAR,20050705,155400,6.840,6.840,6.840,6.840
USDZAR,20050705,155500,6.840,6.840,6.840,6.840
USDZAR,20050705,155600,6.840,6.841,6.840,6.841
USDZAR,20050705,155700,6.842,6.843,6.842,6.842
USDZAR,20050705,155800,6.842,6.842,6.842,6.842
USDZAR,20050705,155900,6.843,6.849,6.843,6.849
USDZAR,20050705,160000,6.848,6.853,6.848,6.853
USDZAR,20050705,160100,6.852,6.856,6.852,6.853
USDZAR,20050705,160200,6.852,6.857,6.852,6.856
USDZAR,20050705,160300,6.857,6.857,6.855,6.855
USDZAR,20050705,160400,6.857,6.857,6.857,6.857
USDZAR,20050705,160500,6.858,6.860,6.857,6.860
USDZAR,20050705,160600,6.859,6.860,6.859,6.859
USDZAR,20050705,160700,6.859,6.859,6.859,6.859
USDZAR,20050705,160800,6.858,6.858,6.857,6.858
USDZAR,20050705,160900,6.857,6.857,6.854,6.854
USDZAR,20050705,161000,6.853,6.853,6.852,6.852
USDZAR,20050705,161100,6.851,6.851,6.848,6.848
USDZAR,20050705,161200,6.847,6.848,6.847,6.848
USDZAR,20050705,161300,6.847,6.847,6.847,6.847
USDZAR,20050705,161400,6.847,6.847,6.847,6.847
USDZAR,20050705,161500,6.847,6.847,6.846,6.847
USDZAR,20050705,161600,6.848,6.850,6.848,6.850
USDZAR,20050705,161700,6.850,6.850,6.850,6.850
USDZAR,20050705,161800,6.850,6.850,6.850,6.850
USDZAR,20050705,161900,6.849,6.849,6.849,6.849
USDZAR,20050705,162000,6.850,6.851,6.850,6.851
USDZAR,20050705,162100,6.852,6.853,6.852,6.853
USDZAR,20050705,162200,6.853,6.853,6.853,6.853
USDZAR,20050705,162300,6.853,6.853,6.853,6.853
USDZAR,20050705,162400,6.849,6.851,6.849,6.851
USDZAR,20050705,162500,6.852,6.853,6.852,6.853
USDZAR,20050705,162600,6.854,6.855,6.854,6.855
USDZAR,20050705,162700,6.855,6.855,6.855,6.855
USDZAR,20050705,162800,6.853,6.853,6.852,6.852
USDZAR,20050705,162900,6.852,6.852,6.852,6.852
USDZAR,20050705,163000,6.847,6.847,6.847,6.847
USDZAR,20050705,163100,6.848,6.848,6.848,6.848
USDZAR,20050705,163200,6.848,6.848,6.841,6.843
USDZAR,20050705,163300,6.842,6.842,6.841,6.841
USDZAR,20050705,163400,6.841,6.841,6.841,6.841
USDZAR,20050705,163500,6.842,6.842,6.839,6.841
USDZAR,20050705,163600,6.841,6.841,6.841,6.841
USDZAR,20050705,163700,6.842,6.843,6.842,6.843
USDZAR,20050705,163800,6.843,6.843,6.843,6.843
USDZAR,20050705,164000,6.843,6.843,6.842,6.842
USDZAR,20050705,164100,6.843,6.843,6.843,6.843
USDZAR,20050705,164200,6.843,6.843,6.841,6.841
USDZAR,20050705,164300,6.840,6.840,6.837,6.838
USDZAR,20050705,164400,6.839,6.839,6.835,6.835
USDZAR,20050705,164500,6.836,6.836,6.833,6.836
USDZAR,20050705,164600,6.836,6.839,6.836,6.839
USDZAR,20050705,164700,6.839,6.839,6.839,6.839
USDZAR,20050705,164800,6.838,6.839,6.838,6.839
USDZAR,20050705,164900,6.840,6.840,6.838,6.839
USDZAR,20050705,165000,6.838,6.838,6.833,6.833
USDZAR,20050705,165100,6.832,6.833,6.831,6.832
USDZAR,20050705,165200,6.833,6.834,6.833,6.834
USDZAR,20050705,165300,6.840,6.841,6.840,6.840
USDZAR,20050705,165400,6.841,6.842,6.841,6.842
USDZAR,20050705,165500,6.841,6.842,6.841,6.841
USDZAR,20050705,165600,6.842,6.843,6.842,6.843
USDZAR,20050705,165700,6.843,6.843,6.843,6.843
USDZAR,20050705,165800,6.844,6.844,6.844,6.844
USDZAR,20050705,165900,6.844,6.845,6.844,6.845
USDZAR,20050705,170000,6.845,6.845,6.845,6.845
USDZAR,20050705,170100,6.844,6.844,6.844,6.844
USDZAR,20050705,170200,6.843,6.845,6.843,6.845
USDZAR,20050705,170300,6.846,6.846,6.846,6.846
USDZAR,20050705,170400,6.848,6.853,6.848,6.853
USDZAR,20050705,170500,6.855,6.856,6.854,6.856
USDZAR,20050705,170600,6.857,6.857,6.853,6.854
USDZAR,20050705,170700,6.853,6.853,6.845,6.847
USDZAR,20050705,170800,6.849,6.850,6.849,6.850
USDZAR,20050705,170900,6.851,6.851,6.850,6.850
USDZAR,20050705,171000,6.849,6.850,6.849,6.850
USDZAR,20050705,171100,6.850,6.850,6.850,6.850
USDZAR,20050705,171200,6.851,6.852,6.851,6.851
USDZAR,20050705,171300,6.851,6.851,6.851,6.851
USDZAR,20050705,171400,6.851,6.851,6.851,6.851
USDZAR,20050705,171500,6.851,6.851,6.851,6.851
USDZAR,20050705,171600,6.851,6.851,6.848,6.848
USDZAR,20050705,171700,6.848,6.848,6.848,6.848
USDZAR,20050705,171800,6.848,6.852,6.848,6.852
USDZAR,20050705,171900,6.851,6.851,6.851,6.851
USDZAR,20050705,172000,6.852,6.859,6.852,6.857
USDZAR,20050705,172100,6.858,6.858,6.858,6.858
USDZAR,20050705,172200,6.858,6.858,6.858,6.858
USDZAR,20050705,172300,6.858,6.861,6.858,6.861
USDZAR,20050705,172400,6.860,6.862,6.860,6.860
USDZAR,20050705,172500,6.861,6.861,6.861,6.861
USDZAR,20050705,172600,6.864,6.865,6.864,6.864
USDZAR,20050705,172700,6.864,6.864,6.864,6.864
USDZAR,20050705,172800,6.864,6.864,6.864,6.864
USDZAR,20050705,172900,6.863,6.863,6.862,6.862
USDZAR,20050705,173000,6.862,6.862,6.862,6.862
USDZAR,20050705,173200,6.862,6.862,6.862,6.862
USDZAR,20050705,173300,6.862,6.862,6.862,6.862
USDZAR,20050705,173400,6.862,6.862,6.862,6.862
USDZAR,20050705,173500,6.862,6.862,6.862,6.862
USDZAR,20050705,173600,6.862,6.862,6.862,6.862
USDZAR,20050705,173700,6.862,6.862,6.860,6.860
USDZAR,20050705,173800,6.859,6.859,6.858,6.859
USDZAR,20050705,173900,6.857,6.857,6.855,6.855
USDZAR,20050705,174000,6.855,6.855,6.855,6.855
USDZAR,20050705,174100,6.855,6.855,6.855,6.855
USDZAR,20050705,174200,6.855,6.855,6.855,6.855
USDZAR,20050705,174300,6.855,6.855,6.855,6.855
USDZAR,20050705,174400,6.855,6.855,6.855,6.855
USDZAR,20050705,174500,6.855,6.855,6.855,6.855
USDZAR,20050705,174600,6.856,6.856,6.856,6.856
USDZAR,20050705,174700,6.856,6.856,6.855,6.855
USDZAR,20050705,174800,6.853,6.853,6.853,6.853
USDZAR,20050705,174900,6.853,6.853,6.853,6.853
USDZAR,20050705,175000,6.854,6.854,6.854,6.854
USDZAR,20050705,175100,6.854,6.855,6.854,6.855
USDZAR,20050705,175200,6.855,6.855,6.855,6.855
USDZAR,20050705,175300,6.855,6.855,6.855,6.855
USDZAR,20050705,175400,6.855,6.861,6.855,6.859
USDZAR,20050705,175500,6.859,6.859,6.859,6.859
USDZAR,20050705,175600,6.857,6.857,6.857,6.857
USDZAR,20050705,175700,6.856,6.856,6.856,6.856
USDZAR,20050705,175800,6.856,6.856,6.856,6.856
USDZAR,20050705,175900,6.856,6.858,6.856,6.858
USDZAR,20050705,180000,6.858,6.858,6.858,6.858
USDZAR,20050705,180100,6.857,6.857,6.857,6.857
USDZAR,20050705,180200,6.858,6.858,6.856,6.857
USDZAR,20050705,180300,6.858,6.858,6.855,6.855
USDZAR,20050705,180400,6.855,6.855,6.855,6.855
USDZAR,20050705,180500,6.855,6.855,6.855,6.855
USDZAR,20050705,180600,6.855,6.855,6.855,6.855
USDZAR,20050705,180700,6.855,6.855,6.855,6.855
USDZAR,20050705,180800,6.855,6.855,6.855,6.855
USDZAR,20050705,180900,6.855,6.855,6.855,6.855
USDZAR,20050705,181000,6.855,6.855,6.855,6.855
USDZAR,20050705,181100,6.855,6.855,6.855,6.855
USDZAR,20050705,181200,6.854,6.854,6.854,6.854
USDZAR,20050705,181300,6.853,6.853,6.853,6.853
USDZAR,20050705,181400,6.853,6.853,6.852,6.852
USDZAR,20050705,181500,6.852,6.852,6.852,6.852
USDZAR,20050705,181600,6.852,6.852,6.852,6.852
USDZAR,20050705,181700,6.852,6.852,6.852,6.852
USDZAR,20050705,181800,6.852,6.853,6.852,6.852
USDZAR,20050705,181900,6.853,6.853,6.852,6.853
USDZAR,20050705,182000,6.854,6.856,6.854,6.856
USDZAR,20050705,182100,6.856,6.856,6.856,6.856
USDZAR,20050705,182200,6.856,6.856,6.856,6.856
USDZAR,20050705,182300,6.855,6.855,6.855,6.855
USDZAR,20050705,182400,6.856,6.856,6.856,6.856
USDZAR,20050705,182500,6.856,6.860,6.856,6.860
USDZAR,20050705,182600,6.861,6.861,6.860,6.860
USDZAR,20050705,182700,6.860,6.860,6.860,6.860
USDZAR,20050705,182800,6.860,6.860,6.860,6.860
USDZAR,20050705,182900,6.860,6.860,6.860,6.860
USDZAR,20050705,183000,6.860,6.860,6.860,6.860
USDZAR,20050705,183100,6.860,6.860,6.860,6.860
USDZAR,20050705,183200,6.860,6.860,6.860,6.860
USDZAR,20050705,183300,6.860,6.860,6.860,6.860
USDZAR,20050705,183400,6.860,6.860,6.860,6.860
USDZAR,20050705,183500,6.860,6.860,6.860,6.860
USDZAR,20050705,183600,6.860,6.860,6.860,6.860
USDZAR,20050705,183700,6.860,6.860,6.860,6.860
USDZAR,20050705,183800,6.860,6.860,6.860,6.860
USDZAR,20050705,183900,6.861,6.861,6.861,6.861
USDZAR,20050705,184000,6.861,6.861,6.861,6.861
USDZAR,20050705,184100,6.861,6.861,6.860,6.860
USDZAR,20050705,184200,6.860,6.861,6.860,6.861
USDZAR,20050705,184300,6.861,6.861,6.861,6.861
USDZAR,20050705,184400,6.861,6.861,6.861,6.861
USDZAR,20050705,184500,6.861,6.861,6.861,6.861
USDZAR,20050705,184600,6.858,6.859,6.858,6.859
USDZAR,20050705,184700,6.859,6.859,6.859,6.859
USDZAR,20050705,184800,6.859,6.859,6.859,6.859
USDZAR,20050705,184900,6.859,6.859,6.859,6.859
USDZAR,20050705,185000,6.859,6.862,6.859,6.862
USDZAR,20050705,185100,6.862,6.862,6.862,6.862
USDZAR,20050705,185200,6.862,6.862,6.862,6.862
USDZAR,20050705,185300,6.862,6.862,6.862,6.862
USDZAR,20050705,185400,6.862,6.862,6.862,6.862
USDZAR,20050705,185500,6.862,6.862,6.862,6.862
USDZAR,20050705,185600,6.862,6.862,6.862,6.862
USDZAR,20050705,185700,6.862,6.862,6.862,6.862
USDZAR,20050705,185800,6.862,6.862,6.862,6.862
USDZAR,20050705,185900,6.862,6.862,6.862,6.862
USDZAR,20050705,190000,6.862,6.862,6.862,6.862
USDZAR,20050705,190100,6.862,6.862,6.862,6.862
USDZAR,20050705,190200,6.862,6.862,6.862,6.862
USDZAR,20050705,190300,6.862,6.862,6.862,6.862
USDZAR,20050705,190400,6.862,6.862,6.862,6.862
USDZAR,20050705,190500,6.862,6.862,6.862,6.862
USDZAR,20050705,190600,6.859,6.859,6.859,6.859
USDZAR,20050705,190700,6.859,6.859,6.859,6.859
USDZAR,20050705,190800,6.859,6.859,6.859,6.859
USDZAR,20050705,190900,6.859,6.859,6.859,6.859
USDZAR,20050705,191000,6.859,6.859,6.859,6.859
USDZAR,20050705,191100,6.859,6.859,6.859,6.859
USDZAR,20050705,191200,6.859,6.862,6.859,6.862
USDZAR,20050705,191300,6.862,6.862,6.862,6.862
USDZAR,20050705,191400,6.862,6.862,6.862,6.862
USDZAR,20050705,191500,6.862,6.862,6.862,6.862
USDZAR,20050705,191600,6.862,6.862,6.862,6.862
USDZAR,20050705,191700,6.862,6.862,6.862,6.862
USDZAR,20050705,191800,6.862,6.862,6.862,6.862
USDZAR,20050705,191900,6.862,6.862,6.862,6.862
USDZAR,20050705,192000,6.862,6.862,6.862,6.862
USDZAR,20050705,192100,6.863,6.863,6.863,6.863
USDZAR,20050705,192200,6.861,6.861,6.861,6.861
USDZAR,20050705,192300,6.863,6.863,6.863,6.863
USDZAR,20050705,192400,6.863,6.863,6.863,6.863
USDZAR,20050705,192500,6.863,6.863,6.863,6.863
USDZAR,20050705,192600,6.863,6.863,6.863,6.863
USDZAR,20050705,192700,6.863,6.863,6.863,6.863
USDZAR,20050705,192800,6.863,6.863,6.863,6.863
USDZAR,20050705,192900,6.863,6.863,6.854,6.854
USDZAR,20050705,193000,6.854,6.854,6.854,6.854
USDZAR,20050705,193100,6.853,6.853,6.853,6.853
USDZAR,20050705,193200,6.853,6.853,6.853,6.853
USDZAR,20050705,193300,6.853,6.853,6.850,6.850
USDZAR,20050705,193400,6.850,6.850,6.850,6.850
USDZAR,20050705,193500,6.850,6.850,6.850,6.850
USDZAR,20050705,193600,6.850,6.850,6.850,6.850
USDZAR,20050705,193800,6.850,6.850,6.850,6.850
USDZAR,20050705,193900,6.850,6.850,6.850,6.850
USDZAR,20050705,194000,6.850,6.850,6.850,6.850
USDZAR,20050705,194100,6.850,6.850,6.850,6.850
USDZAR,20050705,194200,6.850,6.850,6.850,6.850
USDZAR,20050705,194300,6.850,6.857,6.850,6.855
USDZAR,20050705,194400,6.855,6.855,6.855,6.855
USDZAR,20050705,194500,6.855,6.855,6.855,6.855
USDZAR,20050705,194600,6.855,6.855,6.855,6.855
USDZAR,20050705,194700,6.855,6.855,6.855,6.855
USDZAR,20050705,194800,6.855,6.855,6.855,6.855
USDZAR,20050705,194900,6.855,6.855,6.853,6.853
USDZAR,20050705,195000,6.853,6.853,6.853,6.853
USDZAR,20050705,195100,6.853,6.853,6.853,6.853
USDZAR,20050705,195200,6.853,6.853,6.853,6.853
USDZAR,20050705,195300,6.853,6.853,6.853,6.853
USDZAR,20050705,195400,6.853,6.853,6.853,6.853
USDZAR,20050705,195500,6.853,6.853,6.853,6.853
USDZAR,20050705,195600,6.853,6.853,6.853,6.853
USDZAR,20050705,195700,6.853,6.853,6.853,6.853
USDZAR,20050705,195800,6.853,6.853,6.853,6.853
USDZAR,20050705,195900,6.853,6.853,6.853,6.853
USDZAR,20050705,200000,6.853,6.853,6.853,6.853
USDZAR,20050705,200100,6.851,6.853,6.851,6.852
USDZAR,20050705,200200,6.851,6.851,6.851,6.851
USDZAR,20050705,200300,6.851,6.851,6.851,6.851
USDZAR,20050705,200400,6.851,6.851,6.851,6.851
USDZAR,20050705,200500,6.851,6.851,6.851,6.851
USDZAR,20050705,200600,6.851,6.851,6.851,6.851
USDZAR,20050705,200700,6.851,6.851,6.851,6.851
USDZAR,20050705,200800,6.851,6.851,6.851,6.851
USDZAR,20050705,200900,6.851,6.851,6.851,6.851
USDZAR,20050705,201000,6.851,6.851,6.851,6.851
USDZAR,20050705,201100,6.851,6.851,6.851,6.851
USDZAR,20050705,201200,6.851,6.851,6.851,6.851
USDZAR,20050705,201300,6.851,6.851,6.851,6.851
USDZAR,20050705,201400,6.851,6.851,6.851,6.851
USDZAR,20050705,201500,6.851,6.851,6.851,6.851
USDZAR,20050705,201600,6.852,6.852,6.852,6.852
USDZAR,20050705,201700,6.852,6.852,6.852,6.852
USDZAR,20050705,201800,6.852,6.852,6.852,6.852
USDZAR,20050705,201900,6.852,6.852,6.852,6.852
USDZAR,20050705,202000,6.852,6.852,6.852,6.852
USDZAR,20050705,202100,6.852,6.852,6.852,6.852
USDZAR,20050705,202200,6.852,6.852,6.852,6.852
USDZAR,20050705,202300,6.852,6.852,6.852,6.852
USDZAR,20050705,202400,6.852,6.852,6.852,6.852
USDZAR,20050705,202500,6.852,6.852,6.852,6.852
USDZAR,20050705,202600,6.852,6.852,6.852,6.852
USDZAR,20050705,202700,6.852,6.852,6.852,6.852
USDZAR,20050705,202800,6.852,6.852,6.847,6.847
USDZAR,20050705,202900,6.847,6.847,6.847,6.847
USDZAR,20050705,203000,6.847,6.847,6.847,6.847
USDZAR,20050705,203100,6.847,6.847,6.847,6.847
USDZAR,20050705,203200,6.847,6.847,6.847,6.847
USDZAR,20050705,203300,6.847,6.847,6.847,6.847
USDZAR,20050705,203400,6.847,6.847,6.847,6.847
USDZAR,20050705,203500,6.847,6.847,6.847,6.847
USDZAR,20050705,203600,6.852,6.852,6.852,6.852
USDZAR,20050705,203700,6.852,6.852,6.852,6.852
USDZAR,20050705,203800,6.852,6.852,6.852,6.852
USDZAR,20050705,203900,6.852,6.852,6.852,6.852
USDZAR,20050705,204000,6.852,6.852,6.852,6.852
USDZAR,20050705,204100,6.852,6.852,6.852,6.852
USDZAR,20050705,204200,6.852,6.852,6.852,6.852
USDZAR,20050705,204300,6.852,6.852,6.852,6.852
USDZAR,20050705,204400,6.852,6.852,6.852,6.852
USDZAR,20050705,204500,6.852,6.852,6.852,6.852
USDZAR,20050705,204600,6.852,6.852,6.852,6.852
USDZAR,20050705,204700,6.852,6.852,6.852,6.852
USDZAR,20050705,204800,6.852,6.852,6.852,6.852
USDZAR,20050705,204900,6.852,6.852,6.852,6.852
USDZAR,20050705,205000,6.852,6.852,6.852,6.852
USDZAR,20050705,205100,6.852,6.852,6.852,6.852
USDZAR,20050705,205200,6.852,6.852,6.850,6.850
USDZAR,20050705,205300,6.850,6.850,6.850,6.850
USDZAR,20050705,205400,6.850,6.850,6.850,6.850
USDZAR,20050705,205500,6.850,6.850,6.850,6.850
USDZAR,20050705,205600,6.850,6.850,6.850,6.850
USDZAR,20050705,205700,6.850,6.850,6.850,6.850
USDZAR,20050705,205800,6.850,6.850,6.850,6.850
USDZAR,20050705,205900,6.850,6.850,6.850,6.850
USDZAR,20050705,210000,6.841,6.841,6.835,6.835
USDZAR,20050705,210100,6.832,6.832,6.829,6.829
USDZAR,20050705,210200,6.829,6.829,6.829,6.829
USDZAR,20050705,210300,6.829,6.829,6.829,6.829
USDZAR,20050705,210400,6.829,6.829,6.824,6.824
USDZAR,20050705,210500,6.824,6.825,6.824,6.824
USDZAR,20050705,210600,6.822,6.822,6.816,6.816
USDZAR,20050705,210700,6.816,6.816,6.816,6.816
USDZAR,20050705,210800,6.816,6.816,6.816,6.816
USDZAR,20050705,210900,6.816,6.816,6.816,6.816
USDZAR,20050705,211000,6.815,6.818,6.814,6.818
USDZAR,20050705,211100,6.820,6.821,6.820,6.821
USDZAR,20050705,211200,6.821,6.821,6.820,6.820
USDZAR,20050705,211300,6.820,6.820,6.820,6.820
USDZAR,20050705,211400,6.820,6.820,6.820,6.820
USDZAR,20050705,211500,6.820,6.820,6.820,6.820
USDZAR,20050705,211600,6.820,6.820,6.819,6.819
USDZAR,20050705,211700,6.819,6.819,6.819,6.819
USDZAR,20050705,211800,6.819,6.819,6.819,6.819
USDZAR,20050705,211900,6.819,6.819,6.819,6.819
USDZAR,20050705,212000,6.819,6.819,6.819,6.819
USDZAR,20050705,212100,6.819,6.819,6.819,6.819
USDZAR,20050705,212200,6.819,6.819,6.819,6.819
USDZAR,20050705,212300,6.819,6.819,6.819,6.819
USDZAR,20050705,212400,6.819,6.819,6.819,6.819
USDZAR,20050705,212500,6.819,6.819,6.819,6.819
USDZAR,20050705,212600,6.818,6.818,6.818,6.818
USDZAR,20050705,212700,6.818,6.818,6.818,6.818
USDZAR,20050705,212800,6.818,6.818,6.816,6.816
USDZAR,20050705,212900,6.818,6.819,6.818,6.819
USDZAR,20050705,213000,6.819,6.821,6.819,6.819
USDZAR,20050705,213100,6.819,6.819,6.819,6.819
USDZAR,20050705,213200,6.819,6.819,6.819,6.819
USDZAR,20050705,213300,6.819,6.822,6.819,6.822
USDZAR,20050705,213400,6.822,6.822,6.822,6.822
USDZAR,20050705,213500,6.824,6.824,6.824,6.824
USDZAR,20050705,213600,6.825,6.825,6.825,6.825
USDZAR,20050705,213700,6.825,6.825,6.825,6.825
USDZAR,20050705,213800,6.825,6.826,6.824,6.824
USDZAR,20050705,213900,6.824,6.826,6.824,6.826
USDZAR,20050705,214000,6.826,6.826,6.826,6.826
USDZAR,20050705,214100,6.826,6.826,6.826,6.826
USDZAR,20050705,214200,6.826,6.826,6.826,6.826
USDZAR,20050705,214300,6.828,6.828,6.824,6.824
USDZAR,20050705,214400,6.824,6.824,6.821,6.821
USDZAR,20050705,214500,6.821,6.821,6.821,6.821
USDZAR,20050705,214600,6.821,6.821,6.821,6.821
USDZAR,20050705,214700,6.820,6.820,6.819,6.819
USDZAR,20050705,214800,6.819,6.819,6.819,6.819
USDZAR,20050705,214900,6.819,6.819,6.819,6.819
USDZAR,20050705,215000,6.819,6.819,6.819,6.819
USDZAR,20050705,215100,6.819,6.819,6.819,6.819
USDZAR,20050705,215200,6.819,6.819,6.819,6.819
USDZAR,20050705,215400,6.819,6.819,6.819,6.819
USDZAR,20050705,215500,6.819,6.819,6.819,6.819
USDZAR,20050705,215600,6.819,6.819,6.819,6.819
USDZAR,20050705,215700,6.819,6.819,6.819,6.819
USDZAR,20050705,215800,6.819,6.819,6.819,6.819
USDZAR,20050705,215900,6.819,6.819,6.819,6.819
USDZAR,20050705,220000,6.819,6.819,6.819,6.819
USDZAR,20050705,220100,6.819,6.819,6.819,6.819
USDZAR,20050705,220200,6.819,6.819,6.819,6.819
USDZAR,20050705,220300,6.819,6.819,6.819,6.819
USDZAR,20050705,220400,6.819,6.819,6.819,6.819
USDZAR,20050705,220500,6.819,6.819,6.819,6.819
USDZAR,20050705,220600,6.819,6.819,6.819,6.819
USDZAR,20050705,220700,6.819,6.819,6.819,6.819
USDZAR,20050705,220800,6.825,6.825,6.825,6.825
USDZAR,20050705,220900,6.825,6.825,6.825,6.825
USDZAR,20050705,221000,6.825,6.825,6.825,6.825
USDZAR,20050705,221100,6.825,6.825,6.825,6.825
USDZAR,20050705,221200,6.825,6.825,6.825,6.825
USDZAR,20050705,221300,6.825,6.825,6.825,6.825
USDZAR,20050705,221400,6.825,6.825,6.825,6.825
USDZAR,20050705,221500,6.825,6.825,6.825,6.825
USDZAR,20050705,221600,6.825,6.825,6.825,6.825
USDZAR,20050705,221700,6.825,6.825,6.825,6.825
USDZAR,20050705,221800,6.825,6.825,6.823,6.823
USDZAR,20050705,221900,6.823,6.823,6.823,6.823
USDZAR,20050705,222000,6.823,6.823,6.823,6.823
USDZAR,20050705,222100,6.823,6.823,6.823,6.823
USDZAR,20050705,222200,6.823,6.826,6.823,6.826
USDZAR,20050705,222300,6.826,6.826,6.826,6.826
USDZAR,20050705,222400,6.826,6.826,6.826,6.826
USDZAR,20050705,222500,6.826,6.826,6.826,6.826
USDZAR,20050705,222600,6.826,6.826,6.826,6.826
USDZAR,20050705,222700,6.826,6.826,6.826,6.826
USDZAR,20050705,222800,6.826,6.826,6.826,6.826
USDZAR,20050705,222900,6.826,6.826,6.826,6.826
USDZAR,20050705,223000,6.826,6.826,6.826,6.826
USDZAR,20050705,223100,6.826,6.826,6.826,6.826
USDZAR,20050705,223200,6.826,6.826,6.826,6.826
USDZAR,20050705,223300,6.826,6.834,6.826,6.834
USDZAR,20050705,223400,6.834,6.834,6.834,6.834
USDZAR,20050705,223500,6.839,6.839,6.839,6.839
USDZAR,20050705,223600,6.839,6.839,6.836,6.836
USDZAR,20050705,223700,6.836,6.836,6.836,6.836
USDZAR,20050705,223800,6.836,6.836,6.836,6.836
USDZAR,20050705,223900,6.836,6.836,6.836,6.836
USDZAR,20050705,224000,6.836,6.836,6.836,6.836
USDZAR,20050705,224100,6.836,6.836,6.836,6.836
USDZAR,20050705,224200,6.836,6.836,6.836,6.836
USDZAR,20050705,224300,6.836,6.836,6.836,6.836
USDZAR,20050705,224400,6.836,6.836,6.836,6.836
USDZAR,20050705,224500,6.836,6.836,6.836,6.836
USDZAR,20050705,224600,6.836,6.836,6.836,6.836
USDZAR,20050705,224700,6.836,6.836,6.836,6.836
USDZAR,20050705,224800,6.836,6.836,6.836,6.836
USDZAR,20050705,224900,6.836,6.836,6.836,6.836
USDZAR,20050705,225000,6.836,6.836,6.836,6.836
USDZAR,20050705,225100,6.836,6.836,6.836,6.836
USDZAR,20050705,225200,6.836,6.836,6.836,6.836
USDZAR,20050705,225300,6.836,6.836,6.836,6.836
USDZAR,20050705,225400,6.836,6.836,6.836,6.836
USDZAR,20050705,225500,6.836,6.836,6.836,6.836
USDZAR,20050705,225600,6.836,6.836,6.836,6.836
USDZAR,20050705,225700,6.836,6.836,6.836,6.836
USDZAR,20050705,225800,6.836,6.836,6.836,6.836
USDZAR,20050705,225900,6.836,6.836,6.836,6.836
USDZAR,20050705,230000,6.836,6.836,6.836,6.836
USDZAR,20050705,230100,6.836,6.836,6.836,6.836
USDZAR,20050705,230200,6.836,6.836,6.836,6.836
USDZAR,20050705,230300,6.836,6.836,6.836,6.836
USDZAR,20050705,230400,6.836,6.836,6.836,6.836
USDZAR,20050705,230500,6.836,6.836,6.836,6.836
USDZAR,20050705,230600,6.836,6.836,6.836,6.836
USDZAR,20050705,230700,6.836,6.836,6.836,6.836
USDZAR,20050705,230800,6.836,6.836,6.836,6.836
USDZAR,20050705,230900,6.836,6.836,6.836,6.836
USDZAR,20050705,231000,6.836,6.836,6.836,6.836
USDZAR,20050705,231100,6.836,6.836,6.836,6.836
USDZAR,20050705,231200,6.836,6.836,6.836,6.836
USDZAR,20050705,231300,6.836,6.836,6.836,6.836
USDZAR,20050705,231400,6.836,6.836,6.836,6.836
USDZAR,20050705,231500,6.836,6.836,6.836,6.836
USDZAR,20050705,231600,6.836,6.836,6.836,6.836
USDZAR,20050705,231700,6.836,6.836,6.836,6.836
USDZAR,20050705,231800,6.836,6.836,6.836,6.836
USDZAR,20050705,231900,6.836,6.836,6.836,6.836
USDZAR,20050705,232000,6.836,6.836,6.836,6.836
USDZAR,20050705,232100,6.836,6.836,6.836,6.836
USDZAR,20050705,232200,6.836,6.836,6.836,6.836
USDZAR,20050705,232300,6.836,6.836,6.836,6.836
USDZAR,20050705,232400,6.836,6.836,6.836,6.836
USDZAR,20050705,232500,6.836,6.836,6.836,6.836
USDZAR,20050705,232600,6.836,6.836,6.836,6.836
USDZAR,20050705,232700,6.836,6.836,6.836,6.836
USDZAR,20050705,232800,6.836,6.836,6.836,6.836
USDZAR,20050705,232900,6.836,6.836,6.836,6.836
USDZAR,20050705,233000,6.836,6.836,6.836,6.836
USDZAR,20050705,233100,6.836,6.836,6.836,6.836
USDZAR,20050705,233200,6.836,6.836,6.836,6.836
USDZAR,20050705,233300,6.836,6.836,6.836,6.836
USDZAR,20050705,233400,6.836,6.836,6.836,6.836
USDZAR,20050705,233500,6.836,6.836,6.836,6.836
USDZAR,20050705,233600,6.836,6.836,6.836,6.836
USDZAR,20050705,233700,6.836,6.836,6.836,6.836
USDZAR,20050705,233800,6.836,6.836,6.836,6.836
USDZAR,20050705,234000,6.836,6.836,6.836,6.836
USDZAR,20050705,234100,6.836,6.836,6.836,6.836
USDZAR,20050705,234200,6.836,6.836,6.836,6.836
USDZAR,20050705,234300,6.836,6.836,6.836,6.836
USDZAR,20050705,234400,6.836,6.836,6.836,6.836
USDZAR,20050705,234500,6.836,6.836,6.836,6.836
USDZAR,20050705,234600,6.836,6.836,6.836,6.836
USDZAR,20050705,234700,6.836,6.836,6.836,6.836
USDZAR,20050705,234800,6.836,6.836,6.836,6.836
USDZAR,20050705,234900,6.836,6.836,6.836,6.836
USDZAR,20050705,235000,6.836,6.836,6.836,6.836
USDZAR,20050705,235100,6.836,6.836,6.836,6.836
USDZAR,20050705,235200,6.836,6.836,6.836,6.836
USDZAR,20050705,235300,6.836,6.836,6.836,6.836
USDZAR,20050705,235400,6.836,6.836,6.836,6.836
USDZAR,20050705,235500,6.836,6.836,6.836,6.836
USDZAR,20050705,235600,6.836,6.836,6.836,6.836
USDZAR,20050705,235700,6.836,6.836,6.836,6.836
USDZAR,20050705,235800,6.836,6.836,6.836,6.836
USDZAR,20050705,235900,6.836,6.836,6.836,6.836
USDZAR,20050706,000000,6.836,6.836,6.836,6.836
EURAUD,20050705,000100,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,000200,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,000300,1.5887,1.5889,1.5887,1.5889
EURAUD,20050705,000400,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,000500,1.5890,1.5893,1.5890,1.5892
EURAUD,20050705,000600,1.5892,1.5892,1.5890,1.5890
EURAUD,20050705,000700,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,000800,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,000900,1.5890,1.5890,1.5888,1.5888
EURAUD,20050705,001000,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,001100,1.5888,1.5889,1.5888,1.5888
EURAUD,20050705,001200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,001300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,001400,1.5887,1.5890,1.5887,1.5890
EURAUD,20050705,001500,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,001600,1.5889,1.5889,1.5888,1.5888
EURAUD,20050705,001700,1.5887,1.5889,1.5887,1.5889
EURAUD,20050705,001800,1.5889,1.5890,1.5889,1.5889
EURAUD,20050705,001900,1.5889,1.5890,1.5889,1.5890
EURAUD,20050705,002000,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,002100,1.5889,1.5890,1.5889,1.5890
EURAUD,20050705,002200,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,002300,1.5889,1.5890,1.5888,1.5890
EURAUD,20050705,002400,1.5891,1.5891,1.5890,1.5890
EURAUD,20050705,002500,1.5889,1.5889,1.5888,1.5888
EURAUD,20050705,002600,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,002700,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,002800,1.5890,1.5890,1.5889,1.5889
EURAUD,20050705,002900,1.5889,1.5889,1.5888,1.5889
EURAUD,20050705,003000,1.5889,1.5889,1.5887,1.5887
EURAUD,20050705,003100,1.5887,1.5887,1.5887,1.5887
EURAUD,20050705,003200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,003300,1.5886,1.5886,1.5885,1.5885
EURAUD,20050705,003400,1.5885,1.5886,1.5885,1.5885
EURAUD,20050705,003500,1.5885,1.5885,1.5884,1.5884
EURAUD,20050705,003600,1.5884,1.5884,1.5884,1.5884
EURAUD,20050705,003700,1.5884,1.5886,1.5884,1.5886
EURAUD,20050705,003800,1.5887,1.5888,1.5887,1.5887
EURAUD,20050705,003900,1.5886,1.5887,1.5886,1.5887
EURAUD,20050705,004000,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,004100,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,004200,1.5888,1.5888,1.5887,1.5888
EURAUD,20050705,004300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,004400,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,004500,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,004600,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,004700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,004800,1.5885,1.5885,1.5883,1.5883
EURAUD,20050705,004900,1.5881,1.5881,1.5878,1.5878
EURAUD,20050705,005000,1.5876,1.5876,1.5876,1.5876
EURAUD,20050705,005100,1.5876,1.5877,1.5876,1.5876
EURAUD,20050705,005200,1.5876,1.5876,1.5875,1.5875
EURAUD,20050705,005300,1.5875,1.5875,1.5875,1.5875
EURAUD,20050705,005400,1.5876,1.5878,1.5876,1.5878
EURAUD,20050705,005500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,005600,1.5878,1.5880,1.5878,1.5878
EURAUD,20050705,005700,1.5878,1.5878,1.5877,1.5878
EURAUD,20050705,005800,1.5878,1.5878,1.5877,1.5877
EURAUD,20050705,005900,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,010000,1.5876,1.5877,1.5876,1.5877
EURAUD,20050705,010100,1.5878,1.5881,1.5878,1.5881
EURAUD,20050705,010200,1.5881,1.5881,1.5881,1.5881
EURAUD,20050705,010300,1.5882,1.5882,1.5881,1.5881
EURAUD,20050705,010400,1.5881,1.5882,1.5881,1.5882
EURAUD,20050705,010500,1.5881,1.5881,1.5879,1.5879
EURAUD,20050705,010600,1.5880,1.5881,1.5880,1.5881
EURAUD,20050705,010700,1.5881,1.5882,1.5881,1.5882
EURAUD,20050705,010800,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,010900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050705,011000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050705,011100,1.5881,1.5882,1.5881,1.5882
EURAUD,20050705,011200,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,011300,1.5882,1.5883,1.5882,1.5883
EURAUD,20050705,011400,1.5884,1.5884,1.5882,1.5882
EURAUD,20050705,011500,1.5882,1.5882,1.5880,1.5880
EURAUD,20050705,011600,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,011700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,011800,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,011900,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,012000,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,012100,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,012200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,012300,1.5878,1.5878,1.5876,1.5876
EURAUD,20050705,012400,1.5875,1.5875,1.5873,1.5873
EURAUD,20050705,012500,1.5873,1.5873,1.5872,1.5872
EURAUD,20050705,012600,1.5872,1.5873,1.5872,1.5873
EURAUD,20050705,012700,1.5873,1.5873,1.5873,1.5873
EURAUD,20050705,012800,1.5873,1.5874,1.5873,1.5874
EURAUD,20050705,012900,1.5875,1.5877,1.5875,1.5877
EURAUD,20050705,013000,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,013100,1.5877,1.5877,1.5875,1.5877
EURAUD,20050705,013200,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,013300,1.5878,1.5878,1.5875,1.5875
EURAUD,20050705,013400,1.5874,1.5874,1.5874,1.5874
EURAUD,20050705,013500,1.5874,1.5876,1.5874,1.5876
EURAUD,20050705,013600,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,013700,1.5877,1.5878,1.5877,1.5878
EURAUD,20050705,013800,1.5879,1.5881,1.5879,1.5881
EURAUD,20050705,013900,1.5882,1.5883,1.5882,1.5883
EURAUD,20050705,014000,1.5883,1.5883,1.5882,1.5882
EURAUD,20050705,014100,1.5881,1.5885,1.5881,1.5885
EURAUD,20050705,014200,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,014300,1.5886,1.5886,1.5885,1.5886
EURAUD,20050705,014400,1.5887,1.5887,1.5887,1.5887
EURAUD,20050705,014500,1.5886,1.5887,1.5886,1.5887
EURAUD,20050705,014600,1.5887,1.5889,1.5887,1.5889
EURAUD,20050705,014700,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,014800,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,014900,1.5889,1.5889,1.5887,1.5887
EURAUD,20050705,015000,1.5887,1.5887,1.5887,1.5887
EURAUD,20050705,015100,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,015200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,015300,1.5886,1.5887,1.5885,1.5887
EURAUD,20050705,015400,1.5887,1.5887,1.5887,1.5887
EURAUD,20050705,015500,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,015600,1.5886,1.5889,1.5886,1.5889
EURAUD,20050705,015700,1.5889,1.5890,1.5889,1.5890
EURAUD,20050705,015800,1.5890,1.5891,1.5890,1.5890
EURAUD,20050705,015900,1.5890,1.5890,1.5888,1.5888
EURAUD,20050705,020000,1.5889,1.5890,1.5889,1.5890
EURAUD,20050705,020100,1.5890,1.5891,1.5890,1.5891
EURAUD,20050705,020200,1.5891,1.5891,1.5890,1.5890
EURAUD,20050705,020300,1.5889,1.5889,1.5888,1.5888
EURAUD,20050705,020400,1.5889,1.5891,1.5889,1.5891
EURAUD,20050705,020500,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,020600,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,020700,1.5890,1.5890,1.5890,1.5890
EURAUD,20050705,020800,1.5890,1.5890,1.5889,1.5889
EURAUD,20050705,020900,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,021000,1.5890,1.5891,1.5890,1.5891
EURAUD,20050705,021100,1.5891,1.5892,1.5891,1.5892
EURAUD,20050705,021200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050705,021300,1.5891,1.5891,1.5891,1.5891
EURAUD,20050705,021400,1.5891,1.5892,1.5890,1.5890
EURAUD,20050705,021500,1.5889,1.5889,1.5887,1.5887
EURAUD,20050705,021600,1.5886,1.5886,1.5882,1.5882
EURAUD,20050705,021700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,021800,1.5883,1.5887,1.5883,1.5887
EURAUD,20050705,021900,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,022000,1.5889,1.5889,1.5887,1.5888
EURAUD,20050705,022100,1.5889,1.5889,1.5888,1.5888
EURAUD,20050705,022200,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,022300,1.5889,1.5889,1.5887,1.5887
EURAUD,20050705,022400,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,022500,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,022600,1.5886,1.5888,1.5886,1.5888
EURAUD,20050705,022700,1.5889,1.5889,1.5889,1.5889
EURAUD,20050705,022800,1.5889,1.5891,1.5889,1.5891
EURAUD,20050705,022900,1.5890,1.5890,1.5887,1.5887
EURAUD,20050705,023000,1.5887,1.5888,1.5887,1.5888
EURAUD,20050705,023100,1.5888,1.5891,1.5888,1.5890
EURAUD,20050705,023200,1.5890,1.5891,1.5890,1.5891
EURAUD,20050705,023300,1.5892,1.5893,1.5892,1.5892
EURAUD,20050705,023400,1.5892,1.5892,1.5891,1.5891
EURAUD,20050705,023500,1.5891,1.5891,1.5888,1.5888
EURAUD,20050705,023600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050705,023700,1.5885,1.5892,1.5885,1.5892
EURAUD,20050705,023800,1.5893,1.5897,1.5893,1.5897
EURAUD,20050705,023900,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,024000,1.5895,1.5895,1.5894,1.5894
EURAUD,20050705,024100,1.5894,1.5894,1.5892,1.5892
EURAUD,20050705,024200,1.5893,1.5894,1.5893,1.5894
EURAUD,20050705,024300,1.5894,1.5895,1.5894,1.5895
EURAUD,20050705,024400,1.5895,1.5895,1.5892,1.5892
EURAUD,20050705,024500,1.5891,1.5891,1.5887,1.5887
EURAUD,20050705,024600,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,024700,1.5889,1.5890,1.5889,1.5890
EURAUD,20050705,024800,1.5891,1.5891,1.5890,1.5890
EURAUD,20050705,024900,1.5890,1.5890,1.5889,1.5890
EURAUD,20050705,025000,1.5890,1.5893,1.5890,1.5893
EURAUD,20050705,025100,1.5894,1.5895,1.5894,1.5895
EURAUD,20050705,025200,1.5894,1.5894,1.5892,1.5892
EURAUD,20050705,025300,1.5890,1.5890,1.5889,1.5889
EURAUD,20050705,025400,1.5889,1.5889,1.5886,1.5886
EURAUD,20050705,025500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,025600,1.5885,1.5886,1.5885,1.5886
EURAUD,20050705,025700,1.5886,1.5886,1.5881,1.5881
EURAUD,20050705,025800,1.5882,1.5882,1.5879,1.5879
EURAUD,20050705,025900,1.5877,1.5879,1.5877,1.5879
EURAUD,20050705,030000,1.5881,1.5883,1.5881,1.5883
EURAUD,20050705,030100,1.5882,1.5882,1.5880,1.5880
EURAUD,20050705,030200,1.5879,1.5879,1.5877,1.5877
EURAUD,20050705,030300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,030400,1.5879,1.5879,1.5877,1.5877
EURAUD,20050705,030500,1.5875,1.5875,1.5875,1.5875
EURAUD,20050705,030600,1.5875,1.5877,1.5875,1.5877
EURAUD,20050705,030700,1.5877,1.5880,1.5877,1.5879
EURAUD,20050705,030800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,030900,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,031000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050705,031100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,031200,1.5879,1.5879,1.5877,1.5877
EURAUD,20050705,031300,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,031400,1.5877,1.5879,1.5877,1.5879
EURAUD,20050705,031500,1.5880,1.5882,1.5880,1.5882
EURAUD,20050705,031600,1.5884,1.5885,1.5883,1.5883
EURAUD,20050705,031700,1.5882,1.5883,1.5882,1.5883
EURAUD,20050705,031800,1.5883,1.5883,1.5882,1.5883
EURAUD,20050705,031900,1.5884,1.5886,1.5884,1.5886
EURAUD,20050705,032000,1.5886,1.5886,1.5884,1.5884
EURAUD,20050705,032100,1.5884,1.5884,1.5883,1.5883
EURAUD,20050705,032200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050705,032300,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,032400,1.5883,1.5885,1.5883,1.5885
EURAUD,20050705,032500,1.5886,1.5887,1.5886,1.5886
EURAUD,20050705,032600,1.5886,1.5886,1.5884,1.5884
EURAUD,20050705,032700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,032800,1.5886,1.5886,1.5883,1.5883
EURAUD,20050705,032900,1.5882,1.5882,1.5879,1.5879
EURAUD,20050705,033000,1.5879,1.5881,1.5879,1.5880
EURAUD,20050705,033100,1.5879,1.5879,1.5877,1.5877
EURAUD,20050705,033200,1.5876,1.5876,1.5875,1.5875
EURAUD,20050705,033300,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,033400,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,033500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,033600,1.5878,1.5878,1.5877,1.5877
EURAUD,20050705,033700,1.5876,1.5876,1.5873,1.5873
EURAUD,20050705,033800,1.5872,1.5873,1.5872,1.5873
EURAUD,20050705,033900,1.5875,1.5876,1.5875,1.5876
EURAUD,20050705,034000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050705,034100,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,034200,1.5877,1.5877,1.5877,1.5877
EURAUD,20050705,034300,1.5877,1.5879,1.5877,1.5879
EURAUD,20050705,034400,1.5881,1.5881,1.5881,1.5881
EURAUD,20050705,034500,1.5881,1.5881,1.5880,1.5881
EURAUD,20050705,034600,1.5880,1.5881,1.5880,1.5881
EURAUD,20050705,034700,1.5881,1.5881,1.5879,1.5879
EURAUD,20050705,034800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,034900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,035000,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,035100,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,035200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,035300,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,035400,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,035500,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,035600,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,035700,1.5880,1.5882,1.5880,1.5882
EURAUD,20050705,035800,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,035900,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,040000,1.5882,1.5882,1.5881,1.5882
EURAUD,20050705,040100,1.5882,1.5884,1.5882,1.5884
EURAUD,20050705,040200,1.5884,1.5885,1.5884,1.5885
EURAUD,20050705,040300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,040400,1.5884,1.5885,1.5884,1.5885
EURAUD,20050705,040500,1.5884,1.5885,1.5884,1.5885
EURAUD,20050705,040600,1.5886,1.5886,1.5884,1.5884
EURAUD,20050705,040700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,040800,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,040900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,041000,1.5885,1.5888,1.5885,1.5888
EURAUD,20050705,041100,1.5887,1.5887,1.5887,1.5887
EURAUD,20050705,041200,1.5886,1.5886,1.5884,1.5884
EURAUD,20050705,041300,1.5883,1.5883,1.5883,1.5883
EURAUD,20050705,041400,1.5882,1.5882,1.5882,1.5882
EURAUD,20050705,041500,1.5882,1.5882,1.5881,1.5881
EURAUD,20050705,041600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,041700,1.5880,1.5881,1.5880,1.5881
EURAUD,20050705,041800,1.5881,1.5881,1.5880,1.5880
EURAUD,20050705,041900,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,042000,1.5880,1.5881,1.5880,1.5881
EURAUD,20050705,042100,1.5881,1.5881,1.5880,1.5880
EURAUD,20050705,042200,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,042300,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,042400,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,042500,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,042600,1.5878,1.5878,1.5877,1.5877
EURAUD,20050705,042700,1.5877,1.5877,1.5876,1.5876
EURAUD,20050705,042800,1.5876,1.5877,1.5876,1.5877
EURAUD,20050705,042900,1.5877,1.5878,1.5877,1.5878
EURAUD,20050705,043000,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,043100,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,043200,1.5878,1.5878,1.5876,1.5876
EURAUD,20050705,043300,1.5877,1.5878,1.5877,1.5878
EURAUD,20050705,043400,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,043500,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,043600,1.5879,1.5880,1.5879,1.5879
EURAUD,20050705,043700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,043800,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,043900,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,044000,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,044100,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,044200,1.5878,1.5878,1.5877,1.5878
EURAUD,20050705,044300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,044400,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,044500,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,044600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,044700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050705,044800,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,044900,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,045000,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,045100,1.5878,1.5879,1.5877,1.5879
EURAUD,20050705,045200,1.5879,1.5880,1.5879,1.5880
EURAUD,20050705,045300,1.5880,1.5881,1.5880,1.5881
EURAUD,20050705,045400,1.5881,1.5884,1.5881,1.5883
EURAUD,20050705,045500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050705,045600,1.5884,1.5887,1.5884,1.5887
EURAUD,20050705,045700,1.5888,1.5891,1.5888,1.5891
EURAUD,20050705,045800,1.5892,1.5893,1.5892,1.5892
EURAUD,20050705,045900,1.5892,1.5892,1.5890,1.5891
EURAUD,20050705,050000,1.5892,1.5892,1.5892,1.5892
EURAUD,20050705,050100,1.5893,1.5893,1.5892,1.5893
EURAUD,20050705,050200,1.5894,1.5897,1.5894,1.5897
EURAUD,20050705,050300,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,050400,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,050500,1.5897,1.5900,1.5897,1.5900
EURAUD,20050705,050600,1.5901,1.5901,1.5901,1.5901
EURAUD,20050705,050700,1.5901,1.5901,1.5900,1.5901
EURAUD,20050705,050800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050705,050900,1.5900,1.5900,1.5899,1.5899
EURAUD,20050705,051000,1.5899,1.5899,1.5899,1.5899
EURAUD,20050705,051100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050705,051200,1.5899,1.5899,1.5898,1.5898
EURAUD,20050705,051300,1.5898,1.5898,1.5897,1.5897
EURAUD,20050705,051400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,051500,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,051600,1.5898,1.5898,1.5898,1.5898
EURAUD,20050705,051700,1.5898,1.5898,1.5897,1.5897
EURAUD,20050705,051800,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,051900,1.5898,1.5898,1.5897,1.5897
EURAUD,20050705,052000,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,052100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050705,052200,1.5900,1.5901,1.5900,1.5901
EURAUD,20050705,052300,1.5902,1.5902,1.5900,1.5900
EURAUD,20050705,052400,1.5899,1.5901,1.5899,1.5901
EURAUD,20050705,052500,1.5901,1.5902,1.5901,1.5902
EURAUD,20050705,052600,1.5903,1.5903,1.5901,1.5901
EURAUD,20050705,052700,1.5901,1.5903,1.5901,1.5903
EURAUD,20050705,052800,1.5904,1.5905,1.5902,1.5902
EURAUD,20050705,052900,1.5901,1.5901,1.5899,1.5899
EURAUD,20050705,053000,1.5900,1.5902,1.5900,1.5902
EURAUD,20050705,053100,1.5902,1.5902,1.5900,1.5900
EURAUD,20050705,053200,1.5900,1.5901,1.5900,1.5901
EURAUD,20050705,053300,1.5901,1.5901,1.5899,1.5899
EURAUD,20050705,053400,1.5897,1.5897,1.5894,1.5896
EURAUD,20050705,053500,1.5897,1.5899,1.5897,1.5899
EURAUD,20050705,053600,1.5899,1.5899,1.5897,1.5897
EURAUD,20050705,053700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,053800,1.5898,1.5898,1.5897,1.5897
EURAUD,20050705,053900,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,054000,1.5896,1.5896,1.5894,1.5894
EURAUD,20050705,054100,1.5894,1.5900,1.5894,1.5900
EURAUD,20050705,054200,1.5900,1.5903,1.5900,1.5903
EURAUD,20050705,054300,1.5903,1.5903,1.5899,1.5899
EURAUD,20050705,054400,1.5899,1.5900,1.5899,1.5900
EURAUD,20050705,054500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050705,054600,1.5900,1.5901,1.5899,1.5899
EURAUD,20050705,054700,1.5899,1.5899,1.5897,1.5898
EURAUD,20050705,054800,1.5898,1.5899,1.5898,1.5899
EURAUD,20050705,054900,1.5899,1.5899,1.5898,1.5898
EURAUD,20050705,055000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,055100,1.5896,1.5898,1.5896,1.5897
EURAUD,20050705,055200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,055300,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,055400,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,055500,1.5896,1.5896,1.5895,1.5895
EURAUD,20050705,055600,1.5895,1.5895,1.5895,1.5895
EURAUD,20050705,055700,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,055800,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,055900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050705,060000,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,060100,1.5896,1.5897,1.5896,1.5897
EURAUD,20050705,060200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,060300,1.5896,1.5897,1.5896,1.5896
EURAUD,20050705,060400,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,060500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,060600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,060700,1.5896,1.5896,1.5895,1.5895
EURAUD,20050705,060800,1.5895,1.5895,1.5894,1.5894
EURAUD,20050705,060900,1.5894,1.5894,1.5894,1.5894
EURAUD,20050705,061000,1.5894,1.5896,1.5894,1.5896
EURAUD,20050705,061100,1.5895,1.5895,1.5894,1.5894
EURAUD,20050705,061200,1.5893,1.5893,1.5892,1.5892
EURAUD,20050705,061300,1.5892,1.5893,1.5892,1.5893
EURAUD,20050705,061400,1.5893,1.5893,1.5892,1.5892
EURAUD,20050705,061500,1.5891,1.5891,1.5890,1.5890
EURAUD,20050705,061600,1.5891,1.5895,1.5891,1.5895
EURAUD,20050705,061700,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,061800,1.5897,1.5897,1.5896,1.5897
EURAUD,20050705,061900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050705,062000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,062100,1.5896,1.5896,1.5895,1.5895
EURAUD,20050705,062200,1.5895,1.5896,1.5895,1.5895
EURAUD,20050705,062300,1.5895,1.5897,1.5895,1.5897
EURAUD,20050705,062400,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,062500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050705,062600,1.5896,1.5896,1.5894,1.5894
EURAUD,20050705,062700,1.5893,1.5894,1.5893,1.5894
EURAUD,20050705,062800,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,062900,1.5896,1.5897,1.5896,1.5897
EURAUD,20050705,063000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050705,063100,1.5895,1.5895,1.5895,1.5895
EURAUD,20050705,063200,1.5895,1.5895,1.5893,1.5893
EURAUD,20050705,063300,1.5893,1.5893,1.5892,1.5892
EURAUD,20050705,063400,1.5891,1.5891,1.5890,1.5890
EURAUD,20050705,063500,1.5890,1.5890,1.5888,1.5888
EURAUD,20050705,063600,1.5888,1.5890,1.5888,1.5890
EURAUD,20050705,063700,1.5889,1.5889,1.5886,1.5886
EURAUD,20050705,063800,1.5886,1.5887,1.5886,1.5887
EURAUD,20050705,063900,1.5887,1.5887,1.5886,1.5886
EURAUD,20050705,064000,1.5885,1.5885,1.5881,1.5881
EURAUD,20050705,064100,1.5880,1.5880,1.5879,1.5879
EURAUD,20050705,064200,1.5879,1.5879,1.5879,1.5879
EURAUD,20050705,064300,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,064400,1.5878,1.5878,1.5878,1.5878
EURAUD,20050705,064500,1.5880,1.5880,1.5877,1.5877
EURAUD,20050705,064600,1.5876,1.5876,1.5874,1.5874
EURAUD,20050705,064700,1.5874,1.5875,1.5874,1.5875
EURAUD,20050705,064800,1.5875,1.5875,1.5874,1.5874
EURAUD,20050705,064900,1.5874,1.5874,1.5873,1.5873
EURAUD,20050705,065000,1.5873,1.5873,1.5873,1.5873
EURAUD,20050705,065100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050705,065200,1.5872,1.5872,1.5872,1.5872
EURAUD,20050705,065300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050705,065400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050705,065500,1.5873,1.5875,1.5873,1.5875
EURAUD,20050705,065600,1.5874,1.5874,1.5871,1.5871
EURAUD,20050705,065700,1.5871,1.5873,1.5871,1.5873
EURAUD,20050705,065800,1.5873,1.5873,1.5873,1.5873
EURAUD,20050705,065900,1.5874,1.5874,1.5873,1.5873
EURAUD,20050705,070000,1.5873,1.5874,1.5873,1.5874
EURAUD,20050705,070100,1.5874,1.5874,1.5873,1.5873
EURAUD,20050705,070200,1.5873,1.5873,1.5872,1.5872
EURAUD,20050705,070300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050705,070400,1.5872,1.5872,1.5871,1.5871
EURAUD,20050705,070500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050705,070600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050705,070700,1.5874,1.5875,1.5874,1.5875
EURAUD,20050705,070800,1.5875,1.5875,1.5873,1.5873
EURAUD,20050705,070900,1.5873,1.5873,1.5872,1.5872
EURAUD,20050705,071000,1.5872,1.5872,1.5871,1.5872
EURAUD,20050705,071100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050705,071200,1.5871,1.5871,1.5871,1.5871
EURAUD,20050705,071300,1.5871,1.5871,1.5871,1.5871
EURAUD,20050705,071400,1.5871,1.5871,1.5870,1.5871
EURAUD,20050705,071500,1.5871,1.5872,1.5871,1.5872
EURAUD,20050705,071600,1.5872,1.5872,1.5871,1.5871
EURAUD,20050705,071700,1.5871,1.5871,1.5870,1.5870
EURAUD,20050705,071800,1.5870,1.5870,1.5870,1.5870
EURAUD,20050705,071900,1.5870,1.5870,1.5870,1.5870
EURAUD,20050705,072000,1.5869,1.5871,1.5869,1.5871
EURAUD,20050705,072100,1.5870,1.5870,1.5868,1.5868
EURAUD,20050705,072200,1.5868,1.5869,1.5868,1.5869
EURAUD,20050705,072300,1.5869,1.5871,1.5869,1.5871
EURAUD,20050705,072400,1.5871,1.5873,1.5871,1.5873
EURAUD,20050705,072500,1.5873,1.5873,1.5872,1.5873
EURAUD,20050705,072600,1.5873,1.5874,1.5873,1.5874
EURAUD,20050705,072700,1.5875,1.5876,1.5875,1.5876
EURAUD,20050705,072800,1.5876,1.5877,1.5876,1.5877
EURAUD,20050705,072900,1.5876,1.5881,1.5876,1.5881
EURAUD,20050705,073000,1.5881,1.5881,1.5881,1.5881
EURAUD,20050705,073100,1.5881,1.5881,1.5880,1.5880
EURAUD,20050705,073200,1.5879,1.5882,1.5879,1.5882
EURAUD,20050705,073300,1.5881,1.5881,1.5879,1.5879
EURAUD,20050705,073400,1.5879,1.5879,1.5878,1.5878
EURAUD,20050705,073500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050705,073600,1.5880,1.5882,1.5880,1.5882
EURAUD,20050705,073700,1.5881,1.5882,1.5881,1.5882
EURAUD,20050705,073800,1.5883,1.5883,1.5883,1.5883
EURAUD,20050705,073900,1.5883,1.5884,1.5883,1.5884
EURAUD,20050705,074000,1.5884,1.5886,1.5884,1.5886
EURAUD,20050705,074100,1.5887,1.5889,1.5887,1.5889
EURAUD,20050705,074200,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,074300,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,074400,1.5888,1.5888,1.5887,1.5887
EURAUD,20050705,074500,1.5888,1.5888,1.5886,1.5886
EURAUD,20050705,074600,1.5886,1.5886,1.5884,1.5884
EURAUD,20050705,074700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,074800,1.5885,1.5886,1.5885,1.5886
EURAUD,20050705,074900,1.5886,1.5886,1.5885,1.5885
EURAUD,20050705,075000,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,075100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050705,075200,1.5886,1.5887,1.5886,1.5887
EURAUD,20050705,075300,1.5886,1.5888,1.5886,1.5888
EURAUD,20050705,075400,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,075500,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,075600,1.5888,1.5888,1.5887,1.5887
EURAUD,20050705,075700,1.5887,1.5888,1.5887,1.5888
EURAUD,20050705,075800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050705,075900,1.5888,1.5888,1.5888,1.5888
EURAUD,20050705,080000,1.5888,1.5891,1.5888,1.5890
EURAUD,20050705,080100,1.5888,1.5888,1.5886,1.5886
EURAUD,20050705,080200,1.5885,1.5888,1.5885,1.5888
EURAUD,20050705,080300,1.5886,1.5886,1.5881,1.5881
EURAUD,20050705,080400,1.5881,1.5881,1.5881,1.5881
EURAUD,20050705,080500,1.5882,1.5884,1.5882,1.5883
EURAUD,20050705,080600,1.5883,1.5883,1.5883,1.5883
EURAUD,20050705,080700,1.5884,1.5887,1.5884,1.5887
EURAUD,20050705,080800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050705,080900,1.5889,1.5890,1.5888,1.5888
EURAUD,20050705,081000,1.5889,1.5905,1.5889,1.5905
EURAUD,20050705,081100,1.5906,1.5906,1.5901,1.5902
EURAUD,20050705,081200,1.5903,1.5903,1.5899,1.5899
EURAUD,20050705,081300,1.5898,1.5898,1.5896,1.5897
EURAUD,20050705,081400,1.5895,1.5895,1.5891,1.5891
EURAUD,20050705,081500,1.5890,1.5893,1.5890,1.5893
EURAUD,20050705,081600,1.5894,1.5895,1.5891,1.5891
EURAUD,20050705,081700,1.5890,1.5895,1.5890,1.5895
EURAUD,20050705,081800,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,081900,1.5896,1.5897,1.5895,1.5895
EURAUD,20050705,082000,1.5894,1.5894,1.5892,1.5892
EURAUD,20050705,082100,1.5893,1.5897,1.5893,1.5897
EURAUD,20050705,082200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050705,082300,1.5897,1.5897,1.5895,1.5895
EURAUD,20050705,082400,1.5895,1.5896,1.5895,1.5896
EURAUD,20050705,082500,1.5897,1.5900,1.5897,1.5900
EURAUD,20050705,082600,1.5900,1.5902,1.5900,1.5902
EURAUD,20050705,082700,1.5902,1.5904,1.5902,1.5904
EURAUD,20050705,082800,1.5905,1.5907,1.5905,1.5907
EURAUD,20050705,082900,1.5907,1.5907,1.5906,1.5906
EURAUD,20050705,083000,1.5905,1.5931,1.5904,1.5931
EURAUD,20050705,083100,1.5933,1.5934,1.5932,1.5932
EURAUD,20050705,083200,1.5934,1.5935,1.5934,1.5935
EURAUD,20050705,083300,1.5935,1.5941,1.5935,1.5941
EURAUD,20050705,083400,1.5943,1.5951,1.5943,1.5951
EURAUD,20050705,083500,1.5949,1.5949,1.5944,1.5946
EURAUD,20050705,083600,1.5948,1.5948,1.5948,1.5948
EURAUD,20050705,083700,1.5950,1.5953,1.5950,1.5953
EURAUD,20050705,083800,1.5954,1.5956,1.5954,1.5955
EURAUD,20050705,083900,1.5954,1.5956,1.5954,1.5954
EURAUD,20050705,084000,1.5955,1.5957,1.5950,1.5953
EURAUD,20050705,084100,1.5956,1.5956,1.5954,1.5954
EURAUD,20050705,084200,1.5955,1.5968,1.5955,1.5965
EURAUD,20050705,084300,1.5964,1.5964,1.5953,1.5953
EURAUD,20050705,084400,1.5954,1.5954,1.5950,1.5950
EURAUD,20050705,084500,1.5951,1.5956,1.5951,1.5956
EURAUD,20050705,084600,1.5956,1.5956,1.5956,1.5956
EURAUD,20050705,084700,1.5957,1.5958,1.5957,1.5958
EURAUD,20050705,084800,1.5958,1.5958,1.5955,1.5955
EURAUD,20050705,084900,1.5956,1.5957,1.5954,1.5954
EURAUD,20050705,085000,1.5954,1.5954,1.5951,1.5951
EURAUD,20050705,085100,1.5950,1.5950,1.5946,1.5946
EURAUD,20050705,085200,1.5944,1.5944,1.5943,1.5944
EURAUD,20050705,085300,1.5944,1.5948,1.5943,1.5948
EURAUD,20050705,085400,1.5949,1.5949,1.5945,1.5945
EURAUD,20050705,085500,1.5945,1.5953,1.5945,1.5951
EURAUD,20050705,085600,1.5950,1.5950,1.5947,1.5948
EURAUD,20050705,085700,1.5949,1.5955,1.5949,1.5955
EURAUD,20050705,085800,1.5957,1.5959,1.5957,1.5958
EURAUD,20050705,085900,1.5957,1.5957,1.5954,1.5954
EURAUD,20050705,090000,1.5954,1.5954,1.5953,1.5953
EURAUD,20050705,090100,1.5954,1.5954,1.5953,1.5954
EURAUD,20050705,090200,1.5955,1.5955,1.5954,1.5955
EURAUD,20050705,090300,1.5955,1.5957,1.5954,1.5957
EURAUD,20050705,090400,1.5958,1.5958,1.5957,1.5957
EURAUD,20050705,090500,1.5958,1.5958,1.5957,1.5957
EURAUD,20050705,090600,1.5958,1.5958,1.5954,1.5954
EURAUD,20050705,090700,1.5953,1.5953,1.5951,1.5951
EURAUD,20050705,090800,1.5951,1.5951,1.5950,1.5950
EURAUD,20050705,090900,1.5950,1.5953,1.5950,1.5953
EURAUD,20050705,091000,1.5954,1.5954,1.5953,1.5953
EURAUD,20050705,091100,1.5954,1.5954,1.5954,1.5954
EURAUD,20050705,091200,1.5953,1.5953,1.5953,1.5953
EURAUD,20050705,091300,1.5953,1.5953,1.5948,1.5950
EURAUD,20050705,091400,1.5949,1.5949,1.5947,1.5947
EURAUD,20050705,091500,1.5946,1.5946,1.5944,1.5944
EURAUD,20050705,091600,1.5944,1.5944,1.5942,1.5942
EURAUD,20050705,091700,1.5941,1.5942,1.5940,1.5942
EURAUD,20050705,091800,1.5944,1.5949,1.5944,1.5949
EURAUD,20050705,091900,1.5950,1.5952,1.5950,1.5952
EURAUD,20050705,092000,1.5952,1.5953,1.5950,1.5950
EURAUD,20050705,092100,1.5948,1.5949,1.5948,1.5949
EURAUD,20050705,092200,1.5950,1.5950,1.5949,1.5949
EURAUD,20050705,092300,1.5948,1.5951,1.5948,1.5951
EURAUD,20050705,092400,1.5953,1.5954,1.5953,1.5954
EURAUD,20050705,092500,1.5955,1.5958,1.5955,1.5957
EURAUD,20050705,092600,1.5957,1.5957,1.5956,1.5956
EURAUD,20050705,092700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050705,092800,1.5955,1.5957,1.5955,1.5957
EURAUD,20050705,092900,1.5958,1.5958,1.5955,1.5955
EURAUD,20050705,093000,1.5956,1.5957,1.5955,1.5955
EURAUD,20050705,093100,1.5954,1.5954,1.5953,1.5953
EURAUD,20050705,093200,1.5953,1.5953,1.5949,1.5949
EURAUD,20050705,093300,1.5948,1.5951,1.5948,1.5949
EURAUD,20050705,093400,1.5950,1.5957,1.5950,1.5957
EURAUD,20050705,093500,1.5957,1.5957,1.5951,1.5951
EURAUD,20050705,093600,1.5952,1.5954,1.5952,1.5954
EURAUD,20050705,093700,1.5953,1.5953,1.5949,1.5949
EURAUD,20050705,093800,1.5948,1.5948,1.5945,1.5945
EURAUD,20050705,093900,1.5944,1.5944,1.5942,1.5942
EURAUD,20050705,094000,1.5940,1.5942,1.5940,1.5941
EURAUD,20050705,094100,1.5942,1.5942,1.5942,1.5942
EURAUD,20050705,094200,1.5943,1.5944,1.5943,1.5944
EURAUD,20050705,094300,1.5944,1.5944,1.5943,1.5943
EURAUD,20050705,094400,1.5945,1.5947,1.5945,1.5947
EURAUD,20050705,094500,1.5948,1.5948,1.5948,1.5948
EURAUD,20050705,094600,1.5948,1.5949,1.5948,1.5949
EURAUD,20050705,094700,1.5949,1.5949,1.5949,1.5949
EURAUD,20050705,094800,1.5951,1.5953,1.5951,1.5952
EURAUD,20050705,094900,1.5952,1.5953,1.5952,1.5953
EURAUD,20050705,095000,1.5952,1.5952,1.5951,1.5951
EURAUD,20050705,095100,1.5951,1.5951,1.5949,1.5949
EURAUD,20050705,095200,1.5947,1.5950,1.5947,1.5950
EURAUD,20050705,095300,1.5950,1.5950,1.5948,1.5948
EURAUD,20050705,095400,1.5947,1.5947,1.5944,1.5944
EURAUD,20050705,095500,1.5946,1.5951,1.5946,1.5950
EURAUD,20050705,095600,1.5950,1.5950,1.5949,1.5949
EURAUD,20050705,095700,1.5950,1.5951,1.5950,1.5950
EURAUD,20050705,095800,1.5949,1.5955,1.5949,1.5954
EURAUD,20050705,095900,1.5953,1.5953,1.5953,1.5953
EURAUD,20050705,100000,1.5954,1.5957,1.5954,1.5957
EURAUD,20050705,100100,1.5958,1.5958,1.5957,1.5957
EURAUD,20050705,100200,1.5957,1.5957,1.5956,1.5956
EURAUD,20050705,100300,1.5956,1.5958,1.5954,1.5958
EURAUD,20050705,100400,1.5957,1.5961,1.5955,1.5961
EURAUD,20050705,100500,1.5962,1.5966,1.5962,1.5966
EURAUD,20050705,100600,1.5968,1.5968,1.5967,1.5968
EURAUD,20050705,100700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050705,100800,1.5969,1.5970,1.5968,1.5968
EURAUD,20050705,100900,1.5969,1.5971,1.5969,1.5970
EURAUD,20050705,101000,1.5967,1.5967,1.5965,1.5966
EURAUD,20050705,101100,1.5966,1.5966,1.5965,1.5965
EURAUD,20050705,101200,1.5965,1.5965,1.5964,1.5965
EURAUD,20050705,101300,1.5965,1.5966,1.5965,1.5966
EURAUD,20050705,101400,1.5965,1.5965,1.5963,1.5963
EURAUD,20050705,101500,1.5962,1.5964,1.5962,1.5964
EURAUD,20050705,101600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050705,101700,1.5965,1.5965,1.5963,1.5963
EURAUD,20050705,101800,1.5962,1.5963,1.5962,1.5963
EURAUD,20050705,101900,1.5964,1.5969,1.5964,1.5969
EURAUD,20050705,102000,1.5968,1.5972,1.5968,1.5972
EURAUD,20050705,102100,1.5972,1.5974,1.5972,1.5973
EURAUD,20050705,102200,1.5973,1.5974,1.5972,1.5972
EURAUD,20050705,102300,1.5973,1.5977,1.5973,1.5977
EURAUD,20050705,102400,1.5978,1.5981,1.5978,1.5980
EURAUD,20050705,102500,1.5979,1.5985,1.5979,1.5983
EURAUD,20050705,102600,1.5984,1.5988,1.5984,1.5986
EURAUD,20050705,102700,1.5987,1.5988,1.5979,1.5979
EURAUD,20050705,102800,1.5978,1.5978,1.5969,1.5969
EURAUD,20050705,102900,1.5968,1.5969,1.5968,1.5968
EURAUD,20050705,103000,1.5968,1.5968,1.5965,1.5965
EURAUD,20050705,103100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050705,103200,1.5964,1.5965,1.5964,1.5964
EURAUD,20050705,103300,1.5963,1.5963,1.5960,1.5961
EURAUD,20050705,103400,1.5962,1.5962,1.5960,1.5960
EURAUD,20050705,103500,1.5959,1.5961,1.5958,1.5961
EURAUD,20050705,103600,1.5962,1.5965,1.5962,1.5963
EURAUD,20050705,103700,1.5962,1.5963,1.5961,1.5963
EURAUD,20050705,103800,1.5965,1.5972,1.5965,1.5972
EURAUD,20050705,103900,1.5973,1.5973,1.5971,1.5972
EURAUD,20050705,104000,1.5973,1.5973,1.5972,1.5972
EURAUD,20050705,104100,1.5972,1.5972,1.5970,1.5970
EURAUD,20050705,104200,1.5971,1.5972,1.5971,1.5971
EURAUD,20050705,104300,1.5970,1.5973,1.5969,1.5973
EURAUD,20050705,104400,1.5971,1.5972,1.5971,1.5972
EURAUD,20050705,104500,1.5974,1.5977,1.5974,1.5976
EURAUD,20050705,104600,1.5975,1.5975,1.5971,1.5974
EURAUD,20050705,104700,1.5976,1.5978,1.5974,1.5974
EURAUD,20050705,104800,1.5974,1.5974,1.5972,1.5974
EURAUD,20050705,104900,1.5975,1.5977,1.5975,1.5976
EURAUD,20050705,105000,1.5978,1.5978,1.5976,1.5976
EURAUD,20050705,105100,1.5977,1.5977,1.5975,1.5975
EURAUD,20050705,105200,1.5976,1.5979,1.5976,1.5979
EURAUD,20050705,105300,1.5981,1.5981,1.5980,1.5980
EURAUD,20050705,105400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050705,105500,1.5981,1.5983,1.5981,1.5983
EURAUD,20050705,105600,1.5983,1.5984,1.5982,1.5982
EURAUD,20050705,105700,1.5982,1.5983,1.5981,1.5983
EURAUD,20050705,105800,1.5982,1.5984,1.5982,1.5984
EURAUD,20050705,105900,1.5983,1.5983,1.5981,1.5982
EURAUD,20050705,110000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050705,110100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050705,110200,1.5984,1.5984,1.5981,1.5983
EURAUD,20050705,110300,1.5984,1.5988,1.5984,1.5986
EURAUD,20050705,110400,1.5985,1.5985,1.5983,1.5983
EURAUD,20050705,110500,1.5985,1.5986,1.5984,1.5984
EURAUD,20050705,110600,1.5983,1.5983,1.5982,1.5983
EURAUD,20050705,110700,1.5983,1.5984,1.5983,1.5984
EURAUD,20050705,110800,1.5984,1.5984,1.5983,1.5983
EURAUD,20050705,110900,1.5982,1.5982,1.5980,1.5980
EURAUD,20050705,111000,1.5981,1.5985,1.5981,1.5985
EURAUD,20050705,111100,1.5986,1.5986,1.5982,1.5982
EURAUD,20050705,111200,1.5981,1.5981,1.5979,1.5979
EURAUD,20050705,111300,1.5978,1.5978,1.5977,1.5978
EURAUD,20050705,111400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050705,111500,1.5978,1.5980,1.5978,1.5979
EURAUD,20050705,111600,1.5979,1.5979,1.5976,1.5976
EURAUD,20050705,111700,1.5975,1.5976,1.5972,1.5975
EURAUD,20050705,111800,1.5975,1.5975,1.5972,1.5974
EURAUD,20050705,111900,1.5975,1.5977,1.5975,1.5977
EURAUD,20050705,112000,1.5978,1.5986,1.5978,1.5986
EURAUD,20050705,112100,1.5987,1.5987,1.5986,1.5986
EURAUD,20050705,112200,1.5986,1.5990,1.5986,1.5990
EURAUD,20050705,112300,1.5991,1.5992,1.5991,1.5992
EURAUD,20050705,112400,1.5992,1.5995,1.5992,1.5994
EURAUD,20050705,112500,1.5995,1.5999,1.5995,1.5999
EURAUD,20050705,112600,1.5999,1.6003,1.5999,1.6003
EURAUD,20050705,112700,1.6004,1.6008,1.6004,1.6008
EURAUD,20050705,112800,1.6008,1.6010,1.6008,1.6010
EURAUD,20050705,112900,1.6010,1.6010,1.6010,1.6010
EURAUD,20050705,113000,1.6009,1.6015,1.6008,1.6015
EURAUD,20050705,113100,1.6016,1.6019,1.6016,1.6018
EURAUD,20050705,113200,1.6018,1.6022,1.6017,1.6017
EURAUD,20050705,113300,1.6016,1.6016,1.6011,1.6011
EURAUD,20050705,113400,1.6011,1.6011,1.6007,1.6007
EURAUD,20050705,113500,1.6007,1.6007,1.6007,1.6007
EURAUD,20050705,113600,1.6008,1.6010,1.6008,1.6009
EURAUD,20050705,113700,1.6010,1.6015,1.6010,1.6015
EURAUD,20050705,113800,1.6016,1.6016,1.6012,1.6012
EURAUD,20050705,113900,1.6012,1.6012,1.6008,1.6008
EURAUD,20050705,114000,1.6009,1.6009,1.6009,1.6009
EURAUD,20050705,114100,1.6009,1.6011,1.6009,1.6011
EURAUD,20050705,114200,1.6011,1.6013,1.6011,1.6013
EURAUD,20050705,114300,1.6013,1.6013,1.6012,1.6013
EURAUD,20050705,114400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050705,114500,1.6012,1.6013,1.6012,1.6012
EURAUD,20050705,114600,1.6012,1.6013,1.6012,1.6013
EURAUD,20050705,114700,1.6015,1.6015,1.6015,1.6015
EURAUD,20050705,114800,1.6015,1.6016,1.6015,1.6016
EURAUD,20050705,114900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050705,115000,1.6017,1.6018,1.6017,1.6018
EURAUD,20050705,115100,1.6020,1.6023,1.6020,1.6023
EURAUD,20050705,115200,1.6024,1.6029,1.6024,1.6029
EURAUD,20050705,115300,1.6029,1.6029,1.6023,1.6023
EURAUD,20050705,115400,1.6021,1.6021,1.6017,1.6017
EURAUD,20050705,115500,1.6016,1.6016,1.6014,1.6015
EURAUD,20050705,115600,1.6015,1.6016,1.6015,1.6016
EURAUD,20050705,115700,1.6016,1.6016,1.6014,1.6014
EURAUD,20050705,115800,1.6015,1.6021,1.6015,1.6021
EURAUD,20050705,115900,1.6022,1.6022,1.6021,1.6022
EURAUD,20050705,120000,1.6022,1.6022,1.6020,1.6020
EURAUD,20050705,120100,1.6019,1.6019,1.6019,1.6019
EURAUD,20050705,120200,1.6019,1.6019,1.6018,1.6018
EURAUD,20050705,120300,1.6017,1.6017,1.6016,1.6016
EURAUD,20050705,120400,1.6016,1.6017,1.6016,1.6017
EURAUD,20050705,120500,1.6018,1.6020,1.6018,1.6019
EURAUD,20050705,120600,1.6018,1.6018,1.6016,1.6018
EURAUD,20050705,120700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050705,120800,1.6017,1.6020,1.6016,1.6020
EURAUD,20050705,120900,1.6019,1.6019,1.6016,1.6016
EURAUD,20050705,121000,1.6017,1.6017,1.6017,1.6017
EURAUD,20050705,121100,1.6018,1.6018,1.6013,1.6013
EURAUD,20050705,121200,1.6012,1.6012,1.6011,1.6011
EURAUD,20050705,121300,1.6011,1.6014,1.6011,1.6014
EURAUD,20050705,121400,1.6016,1.6018,1.6016,1.6017
EURAUD,20050705,121500,1.6016,1.6019,1.6016,1.6019
EURAUD,20050705,121600,1.6019,1.6019,1.6019,1.6019
EURAUD,20050705,121700,1.6020,1.6023,1.6020,1.6021
EURAUD,20050705,121800,1.6021,1.6021,1.6021,1.6021
EURAUD,20050705,121900,1.6021,1.6021,1.6017,1.6017
EURAUD,20050705,122000,1.6017,1.6017,1.6015,1.6015
EURAUD,20050705,122100,1.6014,1.6016,1.6014,1.6015
EURAUD,20050705,122200,1.6014,1.6014,1.6013,1.6014
EURAUD,20050705,122300,1.6015,1.6016,1.6015,1.6015
EURAUD,20050705,122400,1.6014,1.6014,1.6010,1.6011
EURAUD,20050705,122500,1.6010,1.6011,1.6010,1.6010
EURAUD,20050705,122600,1.6011,1.6012,1.6011,1.6011
EURAUD,20050705,122700,1.6011,1.6011,1.6011,1.6011
EURAUD,20050705,122800,1.6011,1.6013,1.6011,1.6013
EURAUD,20050705,122900,1.6014,1.6015,1.6014,1.6015
EURAUD,20050705,123000,1.6015,1.6015,1.6011,1.6011
EURAUD,20050705,123100,1.6011,1.6014,1.6011,1.6014
EURAUD,20050705,123200,1.6015,1.6016,1.6013,1.6013
EURAUD,20050705,123300,1.6012,1.6012,1.6010,1.6010
EURAUD,20050705,123400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050705,123500,1.6011,1.6011,1.6010,1.6010
EURAUD,20050705,123600,1.6010,1.6011,1.6010,1.6011
EURAUD,20050705,123700,1.6011,1.6013,1.6011,1.6013
EURAUD,20050705,123800,1.6013,1.6013,1.6010,1.6010
EURAUD,20050705,123900,1.6010,1.6010,1.6009,1.6009
EURAUD,20050705,124000,1.6009,1.6009,1.6008,1.6009
EURAUD,20050705,124100,1.6008,1.6008,1.6007,1.6008
EURAUD,20050705,124200,1.6009,1.6009,1.6007,1.6007
EURAUD,20050705,124300,1.6008,1.6008,1.6008,1.6008
EURAUD,20050705,124400,1.6009,1.6009,1.6009,1.6009
EURAUD,20050705,124500,1.6009,1.6009,1.6008,1.6008
EURAUD,20050705,124600,1.6009,1.6011,1.6009,1.6011
EURAUD,20050705,124700,1.6012,1.6014,1.6012,1.6014
EURAUD,20050705,124800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050705,124900,1.6011,1.6012,1.6011,1.6012
EURAUD,20050705,125000,1.6012,1.6012,1.6012,1.6012
EURAUD,20050705,125100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050705,125200,1.6011,1.6013,1.6011,1.6013
EURAUD,20050705,125300,1.6013,1.6014,1.6012,1.6012
EURAUD,20050705,125400,1.6011,1.6011,1.6006,1.6007
EURAUD,20050705,125500,1.6008,1.6008,1.6008,1.6008
EURAUD,20050705,125600,1.6008,1.6008,1.6002,1.6002
EURAUD,20050705,125700,1.6002,1.6002,1.6001,1.6001
EURAUD,20050705,125800,1.6001,1.6001,1.6001,1.6001
EURAUD,20050705,125900,1.6001,1.6006,1.6001,1.6006
EURAUD,20050705,130000,1.6006,1.6007,1.6006,1.6007
EURAUD,20050705,130100,1.6007,1.6010,1.6007,1.6008
EURAUD,20050705,130200,1.6007,1.6010,1.6007,1.6010
EURAUD,20050705,130300,1.6010,1.6010,1.6007,1.6007
EURAUD,20050705,130400,1.6007,1.6009,1.6007,1.6007
EURAUD,20050705,130500,1.6006,1.6007,1.6006,1.6007
EURAUD,20050705,130600,1.6009,1.6009,1.6007,1.6007
EURAUD,20050705,130700,1.6007,1.6009,1.6007,1.6008
EURAUD,20050705,130800,1.6008,1.6009,1.6008,1.6008
EURAUD,20050705,130900,1.6007,1.6008,1.6007,1.6008
EURAUD,20050705,131000,1.6008,1.6010,1.6008,1.6009
EURAUD,20050705,131100,1.6009,1.6009,1.6008,1.6009
EURAUD,20050705,131200,1.6009,1.6011,1.6009,1.6011
EURAUD,20050705,131300,1.6011,1.6012,1.6011,1.6012
EURAUD,20050705,131400,1.6013,1.6014,1.6012,1.6012
EURAUD,20050705,131500,1.6012,1.6012,1.6010,1.6010
EURAUD,20050705,131600,1.6010,1.6013,1.6010,1.6011
EURAUD,20050705,131700,1.6010,1.6011,1.6008,1.6011
EURAUD,20050705,131800,1.6013,1.6016,1.6013,1.6014
EURAUD,20050705,131900,1.6013,1.6014,1.6013,1.6014
EURAUD,20050705,132000,1.6014,1.6014,1.6011,1.6013
EURAUD,20050705,132100,1.6012,1.6015,1.6012,1.6015
EURAUD,20050705,132200,1.6014,1.6014,1.6013,1.6014
EURAUD,20050705,132300,1.6014,1.6014,1.6013,1.6013
EURAUD,20050705,132400,1.6014,1.6015,1.6014,1.6014
EURAUD,20050705,132500,1.6012,1.6012,1.6010,1.6011
EURAUD,20050705,132600,1.6010,1.6010,1.6008,1.6008
EURAUD,20050705,132700,1.6008,1.6008,1.6007,1.6007
EURAUD,20050705,132800,1.6006,1.6006,1.6004,1.6004
EURAUD,20050705,132900,1.6005,1.6006,1.6005,1.6006
EURAUD,20050705,133000,1.6008,1.6009,1.6008,1.6009
EURAUD,20050705,133100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050705,133200,1.6010,1.6010,1.6008,1.6008
EURAUD,20050705,133300,1.6007,1.6007,1.6003,1.6003
EURAUD,20050705,133400,1.6002,1.6002,1.6000,1.6002
EURAUD,20050705,133500,1.6002,1.6002,1.5999,1.5999
EURAUD,20050705,133600,1.5998,1.5999,1.5998,1.5998
EURAUD,20050705,133700,1.5997,1.5997,1.5996,1.5996
EURAUD,20050705,133800,1.5997,1.5997,1.5997,1.5997
EURAUD,20050705,133900,1.5997,1.5997,1.5996,1.5996
EURAUD,20050705,134000,1.5995,1.5997,1.5995,1.5997
EURAUD,20050705,134100,1.5996,1.5996,1.5993,1.5993
EURAUD,20050705,134200,1.5993,1.5993,1.5991,1.5991
EURAUD,20050705,134300,1.5990,1.5990,1.5989,1.5989
EURAUD,20050705,134400,1.5989,1.5991,1.5987,1.5987
EURAUD,20050705,134500,1.5987,1.5989,1.5987,1.5989
EURAUD,20050705,134600,1.5989,1.5989,1.5989,1.5989
EURAUD,20050705,134700,1.5989,1.5991,1.5989,1.5991
EURAUD,20050705,134800,1.5993,1.5996,1.5993,1.5996
EURAUD,20050705,134900,1.5997,1.6001,1.5997,1.6001
EURAUD,20050705,135000,1.6001,1.6002,1.6001,1.6002
EURAUD,20050705,135100,1.6002,1.6004,1.6002,1.6004
EURAUD,20050705,135200,1.6005,1.6016,1.6005,1.6016
EURAUD,20050705,135300,1.6016,1.6016,1.6011,1.6011
EURAUD,20050705,135400,1.6012,1.6012,1.6012,1.6012
EURAUD,20050705,135500,1.6012,1.6018,1.6011,1.6018
EURAUD,20050705,135600,1.6019,1.6019,1.6013,1.6014
EURAUD,20050705,135700,1.6016,1.6018,1.6016,1.6017
EURAUD,20050705,135800,1.6016,1.6016,1.6012,1.6012
EURAUD,20050705,135900,1.6011,1.6015,1.6010,1.6015
EURAUD,20050705,140000,1.6016,1.6017,1.6016,1.6016
EURAUD,20050705,140100,1.6017,1.6018,1.6017,1.6018
EURAUD,20050705,140200,1.6018,1.6018,1.6016,1.6016
EURAUD,20050705,140300,1.6014,1.6015,1.6013,1.6014
EURAUD,20050705,140400,1.6014,1.6014,1.6013,1.6013
EURAUD,20050705,140500,1.6012,1.6015,1.6012,1.6015
EURAUD,20050705,140600,1.6016,1.6019,1.6016,1.6019
EURAUD,20050705,140700,1.6019,1.6020,1.6019,1.6020
EURAUD,20050705,140800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050705,140900,1.6021,1.6026,1.6021,1.6026
EURAUD,20050705,141000,1.6027,1.6034,1.6027,1.6034
EURAUD,20050705,141100,1.6035,1.6035,1.6030,1.6030
EURAUD,20050705,141200,1.6029,1.6029,1.6028,1.6028
EURAUD,20050705,141300,1.6027,1.6027,1.6025,1.6025
EURAUD,20050705,141400,1.6026,1.6032,1.6026,1.6032
EURAUD,20050705,141500,1.6033,1.6035,1.6033,1.6034
EURAUD,20050705,141600,1.6035,1.6040,1.6035,1.6040
EURAUD,20050705,141700,1.6039,1.6039,1.6038,1.6039
EURAUD,20050705,141800,1.6039,1.6039,1.6033,1.6033
EURAUD,20050705,141900,1.6032,1.6035,1.6032,1.6035
EURAUD,20050705,142000,1.6034,1.6034,1.6033,1.6033
EURAUD,20050705,142100,1.6034,1.6043,1.6034,1.6043
EURAUD,20050705,142200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050705,142300,1.6046,1.6048,1.6046,1.6047
EURAUD,20050705,142400,1.6046,1.6046,1.6046,1.6046
EURAUD,20050705,142500,1.6046,1.6046,1.6045,1.6046
EURAUD,20050705,142600,1.6046,1.6046,1.6045,1.6045
EURAUD,20050705,142700,1.6046,1.6049,1.6046,1.6048
EURAUD,20050705,142800,1.6047,1.6047,1.6044,1.6044
EURAUD,20050705,142900,1.6043,1.6043,1.6039,1.6039
EURAUD,20050705,143000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050705,143100,1.6037,1.6039,1.6037,1.6039
EURAUD,20050705,143200,1.6038,1.6041,1.6038,1.6041
EURAUD,20050705,143300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050705,143400,1.6046,1.6048,1.6046,1.6047
EURAUD,20050705,143500,1.6047,1.6047,1.6043,1.6043
EURAUD,20050705,143600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050705,143700,1.6044,1.6044,1.6044,1.6044
EURAUD,20050705,143800,1.6045,1.6046,1.6045,1.6046
EURAUD,20050705,143900,1.6045,1.6045,1.6044,1.6044
EURAUD,20050705,144000,1.6042,1.6043,1.6042,1.6043
EURAUD,20050705,144100,1.6044,1.6046,1.6044,1.6046
EURAUD,20050705,144200,1.6044,1.6044,1.6044,1.6044
EURAUD,20050705,144300,1.6044,1.6049,1.6044,1.6049
EURAUD,20050705,144400,1.6050,1.6051,1.6050,1.6050
EURAUD,20050705,144500,1.6050,1.6053,1.6050,1.6053
EURAUD,20050705,144600,1.6053,1.6053,1.6052,1.6053
EURAUD,20050705,144700,1.6053,1.6054,1.6053,1.6054
EURAUD,20050705,144800,1.6054,1.6056,1.6054,1.6056
EURAUD,20050705,144900,1.6056,1.6056,1.6053,1.6053
EURAUD,20050705,145000,1.6052,1.6052,1.6050,1.6050
EURAUD,20050705,145100,1.6050,1.6050,1.6043,1.6043
EURAUD,20050705,145200,1.6043,1.6043,1.6041,1.6041
EURAUD,20050705,145300,1.6040,1.6040,1.6035,1.6035
EURAUD,20050705,145400,1.6035,1.6036,1.6035,1.6035
EURAUD,20050705,145500,1.6035,1.6036,1.6035,1.6035
EURAUD,20050705,145600,1.6035,1.6035,1.6033,1.6033
EURAUD,20050705,145700,1.6032,1.6032,1.6031,1.6031
EURAUD,20050705,145800,1.6030,1.6031,1.6030,1.6030
EURAUD,20050705,145900,1.6031,1.6035,1.6031,1.6035
EURAUD,20050705,150000,1.6036,1.6037,1.6036,1.6037
EURAUD,20050705,150100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050705,150200,1.6036,1.6036,1.6027,1.6027
EURAUD,20050705,150300,1.6026,1.6027,1.6026,1.6027
EURAUD,20050705,150400,1.6028,1.6031,1.6028,1.6031
EURAUD,20050705,150500,1.6032,1.6033,1.6032,1.6033
EURAUD,20050705,150600,1.6032,1.6032,1.6031,1.6031
EURAUD,20050705,150700,1.6030,1.6035,1.6030,1.6035
EURAUD,20050705,150800,1.6035,1.6035,1.6033,1.6033
EURAUD,20050705,150900,1.6033,1.6034,1.6033,1.6034
EURAUD,20050705,151000,1.6034,1.6036,1.6034,1.6036
EURAUD,20050705,151100,1.6036,1.6038,1.6036,1.6036
EURAUD,20050705,151200,1.6036,1.6036,1.6035,1.6035
EURAUD,20050705,151300,1.6034,1.6035,1.6034,1.6035
EURAUD,20050705,151400,1.6036,1.6037,1.6036,1.6036
EURAUD,20050705,151500,1.6036,1.6036,1.6036,1.6036
EURAUD,20050705,151600,1.6036,1.6037,1.6036,1.6037
EURAUD,20050705,151700,1.6037,1.6040,1.6037,1.6039
EURAUD,20050705,151800,1.6039,1.6042,1.6039,1.6042
EURAUD,20050705,151900,1.6043,1.6046,1.6043,1.6046
EURAUD,20050705,152000,1.6048,1.6050,1.6048,1.6050
EURAUD,20050705,152100,1.6051,1.6051,1.6048,1.6048
EURAUD,20050705,152200,1.6049,1.6049,1.6048,1.6048
EURAUD,20050705,152300,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,152400,1.6048,1.6048,1.6045,1.6045
EURAUD,20050705,152500,1.6044,1.6045,1.6043,1.6043
EURAUD,20050705,152600,1.6043,1.6043,1.6042,1.6043
EURAUD,20050705,152700,1.6044,1.6045,1.6044,1.6044
EURAUD,20050705,152800,1.6043,1.6045,1.6043,1.6045
EURAUD,20050705,152900,1.6045,1.6045,1.6044,1.6044
EURAUD,20050705,153000,1.6044,1.6044,1.6041,1.6041
EURAUD,20050705,153100,1.6041,1.6042,1.6041,1.6042
EURAUD,20050705,153200,1.6044,1.6044,1.6043,1.6044
EURAUD,20050705,153300,1.6046,1.6047,1.6046,1.6047
EURAUD,20050705,153400,1.6048,1.6053,1.6048,1.6053
EURAUD,20050705,153500,1.6053,1.6054,1.6052,1.6053
EURAUD,20050705,153600,1.6052,1.6054,1.6052,1.6054
EURAUD,20050705,153700,1.6056,1.6060,1.6054,1.6060
EURAUD,20050705,153800,1.6061,1.6065,1.6061,1.6065
EURAUD,20050705,153900,1.6065,1.6066,1.6065,1.6066
EURAUD,20050705,154000,1.6066,1.6066,1.6065,1.6065
EURAUD,20050705,154100,1.6065,1.6065,1.6063,1.6063
EURAUD,20050705,154200,1.6063,1.6064,1.6063,1.6064
EURAUD,20050705,154300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050705,154400,1.6063,1.6063,1.6062,1.6063
EURAUD,20050705,154500,1.6063,1.6064,1.6063,1.6063
EURAUD,20050705,154600,1.6062,1.6063,1.6057,1.6057
EURAUD,20050705,154700,1.6056,1.6058,1.6056,1.6056
EURAUD,20050705,154800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050705,154900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050705,155000,1.6060,1.6065,1.6060,1.6065
EURAUD,20050705,155100,1.6068,1.6073,1.6068,1.6072
EURAUD,20050705,155200,1.6071,1.6071,1.6070,1.6070
EURAUD,20050705,155300,1.6070,1.6070,1.6070,1.6070
EURAUD,20050705,155400,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,155500,1.6069,1.6070,1.6069,1.6070
EURAUD,20050705,155600,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,155700,1.6068,1.6068,1.6066,1.6066
EURAUD,20050705,155800,1.6066,1.6066,1.6064,1.6064
EURAUD,20050705,155900,1.6065,1.6069,1.6065,1.6069
EURAUD,20050705,160000,1.6069,1.6070,1.6069,1.6070
EURAUD,20050705,160100,1.6070,1.6071,1.6069,1.6069
EURAUD,20050705,160200,1.6069,1.6071,1.6068,1.6068
EURAUD,20050705,160300,1.6069,1.6069,1.6065,1.6067
EURAUD,20050705,160400,1.6067,1.6070,1.6067,1.6070
EURAUD,20050705,160500,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,160600,1.6070,1.6071,1.6070,1.6070
EURAUD,20050705,160700,1.6069,1.6072,1.6068,1.6072
EURAUD,20050705,160800,1.6072,1.6072,1.6070,1.6070
EURAUD,20050705,160900,1.6071,1.6071,1.6066,1.6066
EURAUD,20050705,161000,1.6065,1.6066,1.6065,1.6066
EURAUD,20050705,161100,1.6065,1.6065,1.6058,1.6058
EURAUD,20050705,161200,1.6057,1.6057,1.6055,1.6056
EURAUD,20050705,161300,1.6058,1.6060,1.6058,1.6059
EURAUD,20050705,161400,1.6060,1.6063,1.6060,1.6063
EURAUD,20050705,161500,1.6063,1.6069,1.6063,1.6069
EURAUD,20050705,161600,1.6069,1.6072,1.6069,1.6072
EURAUD,20050705,161700,1.6072,1.6073,1.6071,1.6073
EURAUD,20050705,161800,1.6074,1.6074,1.6072,1.6072
EURAUD,20050705,161900,1.6073,1.6073,1.6072,1.6072
EURAUD,20050705,162000,1.6071,1.6073,1.6069,1.6073
EURAUD,20050705,162100,1.6074,1.6074,1.6072,1.6072
EURAUD,20050705,162200,1.6071,1.6071,1.6065,1.6065
EURAUD,20050705,162300,1.6064,1.6064,1.6058,1.6058
EURAUD,20050705,162400,1.6057,1.6057,1.6055,1.6055
EURAUD,20050705,162500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050705,162600,1.6054,1.6058,1.6054,1.6058
EURAUD,20050705,162700,1.6058,1.6060,1.6057,1.6060
EURAUD,20050705,162800,1.6060,1.6062,1.6060,1.6061
EURAUD,20050705,162900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050705,163000,1.6060,1.6060,1.6057,1.6057
EURAUD,20050705,163100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050705,163200,1.6057,1.6057,1.6055,1.6055
EURAUD,20050705,163300,1.6055,1.6057,1.6055,1.6057
EURAUD,20050705,163400,1.6057,1.6057,1.6055,1.6055
EURAUD,20050705,163500,1.6055,1.6056,1.6055,1.6056
EURAUD,20050705,163600,1.6056,1.6058,1.6056,1.6058
EURAUD,20050705,163700,1.6059,1.6061,1.6059,1.6061
EURAUD,20050705,163800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,163900,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,164000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050705,164100,1.6065,1.6066,1.6065,1.6065
EURAUD,20050705,164200,1.6065,1.6069,1.6064,1.6069
EURAUD,20050705,164300,1.6070,1.6071,1.6068,1.6068
EURAUD,20050705,164400,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,164500,1.6069,1.6069,1.6069,1.6069
EURAUD,20050705,164600,1.6069,1.6070,1.6069,1.6069
EURAUD,20050705,164700,1.6068,1.6072,1.6068,1.6072
EURAUD,20050705,164800,1.6073,1.6073,1.6069,1.6069
EURAUD,20050705,164900,1.6070,1.6074,1.6070,1.6074
EURAUD,20050705,165000,1.6075,1.6078,1.6075,1.6078
EURAUD,20050705,165100,1.6079,1.6082,1.6079,1.6082
EURAUD,20050705,165200,1.6084,1.6084,1.6082,1.6082
EURAUD,20050705,165300,1.6081,1.6081,1.6079,1.6079
EURAUD,20050705,165400,1.6079,1.6079,1.6077,1.6077
EURAUD,20050705,165500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050705,165600,1.6078,1.6078,1.6075,1.6075
EURAUD,20050705,165700,1.6074,1.6074,1.6072,1.6072
EURAUD,20050705,165800,1.6072,1.6075,1.6072,1.6075
EURAUD,20050705,165900,1.6075,1.6075,1.6073,1.6075
EURAUD,20050705,170000,1.6076,1.6078,1.6076,1.6078
EURAUD,20050705,170100,1.6078,1.6078,1.6076,1.6076
EURAUD,20050705,170200,1.6075,1.6076,1.6074,1.6076
EURAUD,20050705,170300,1.6074,1.6076,1.6073,1.6076
EURAUD,20050705,170400,1.6075,1.6075,1.6069,1.6069
EURAUD,20050705,170500,1.6068,1.6068,1.6061,1.6061
EURAUD,20050705,170600,1.6060,1.6061,1.6058,1.6060
EURAUD,20050705,170700,1.6060,1.6060,1.6058,1.6058
EURAUD,20050705,170800,1.6059,1.6064,1.6059,1.6064
EURAUD,20050705,170900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050705,171000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,171100,1.6065,1.6065,1.6062,1.6062
EURAUD,20050705,171200,1.6061,1.6062,1.6060,1.6062
EURAUD,20050705,171300,1.6063,1.6064,1.6063,1.6064
EURAUD,20050705,171400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,171500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,171600,1.6067,1.6071,1.6067,1.6071
EURAUD,20050705,171700,1.6070,1.6072,1.6070,1.6072
EURAUD,20050705,171800,1.6073,1.6077,1.6073,1.6077
EURAUD,20050705,171900,1.6078,1.6082,1.6072,1.6072
EURAUD,20050705,172000,1.6071,1.6071,1.6067,1.6067
EURAUD,20050705,172100,1.6067,1.6067,1.6065,1.6065
EURAUD,20050705,172200,1.6066,1.6066,1.6058,1.6058
EURAUD,20050705,172300,1.6060,1.6062,1.6060,1.6061
EURAUD,20050705,172400,1.6060,1.6062,1.6060,1.6062
EURAUD,20050705,172500,1.6062,1.6062,1.6060,1.6060
EURAUD,20050705,172600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050705,172700,1.6056,1.6060,1.6056,1.6060
EURAUD,20050705,172800,1.6061,1.6062,1.6060,1.6062
EURAUD,20050705,172900,1.6063,1.6065,1.6063,1.6065
EURAUD,20050705,173000,1.6065,1.6070,1.6065,1.6068
EURAUD,20050705,173100,1.6067,1.6067,1.6063,1.6064
EURAUD,20050705,173200,1.6065,1.6074,1.6065,1.6073
EURAUD,20050705,173300,1.6072,1.6073,1.6071,1.6072
EURAUD,20050705,173400,1.6071,1.6071,1.6070,1.6071
EURAUD,20050705,173500,1.6071,1.6072,1.6071,1.6072
EURAUD,20050705,173600,1.6072,1.6075,1.6072,1.6072
EURAUD,20050705,173700,1.6072,1.6072,1.6069,1.6069
EURAUD,20050705,173800,1.6068,1.6072,1.6067,1.6072
EURAUD,20050705,173900,1.6073,1.6074,1.6073,1.6073
EURAUD,20050705,174000,1.6073,1.6074,1.6072,1.6074
EURAUD,20050705,174100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050705,174200,1.6076,1.6079,1.6076,1.6077
EURAUD,20050705,174300,1.6076,1.6077,1.6075,1.6076
EURAUD,20050705,174400,1.6075,1.6077,1.6075,1.6077
EURAUD,20050705,174500,1.6078,1.6078,1.6076,1.6076
EURAUD,20050705,174600,1.6076,1.6076,1.6075,1.6075
EURAUD,20050705,174700,1.6075,1.6080,1.6075,1.6080
EURAUD,20050705,174800,1.6079,1.6079,1.6078,1.6079
EURAUD,20050705,174900,1.6080,1.6080,1.6076,1.6076
EURAUD,20050705,175000,1.6075,1.6078,1.6075,1.6077
EURAUD,20050705,175100,1.6076,1.6076,1.6074,1.6074
EURAUD,20050705,175200,1.6075,1.6076,1.6075,1.6076
EURAUD,20050705,175300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050705,175400,1.6075,1.6078,1.6075,1.6075
EURAUD,20050705,175500,1.6074,1.6076,1.6073,1.6076
EURAUD,20050705,175600,1.6076,1.6076,1.6074,1.6074
EURAUD,20050705,175700,1.6074,1.6077,1.6074,1.6077
EURAUD,20050705,175800,1.6078,1.6078,1.6075,1.6075
EURAUD,20050705,175900,1.6074,1.6075,1.6072,1.6072
EURAUD,20050705,180000,1.6071,1.6071,1.6066,1.6066
EURAUD,20050705,180100,1.6065,1.6065,1.6061,1.6063
EURAUD,20050705,180200,1.6064,1.6064,1.6063,1.6063
EURAUD,20050705,180300,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,180400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,180500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,180600,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,180700,1.6065,1.6065,1.6062,1.6062
EURAUD,20050705,180800,1.6062,1.6062,1.6060,1.6062
EURAUD,20050705,180900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,181000,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,181100,1.6064,1.6065,1.6064,1.6064
EURAUD,20050705,181200,1.6064,1.6064,1.6063,1.6063
EURAUD,20050705,181300,1.6064,1.6065,1.6064,1.6064
EURAUD,20050705,181400,1.6063,1.6063,1.6058,1.6058
EURAUD,20050705,181500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050705,181600,1.6058,1.6058,1.6057,1.6057
EURAUD,20050705,181700,1.6056,1.6056,1.6055,1.6055
EURAUD,20050705,181800,1.6054,1.6056,1.6053,1.6056
EURAUD,20050705,181900,1.6056,1.6056,1.6056,1.6056
EURAUD,20050705,182000,1.6055,1.6056,1.6055,1.6056
EURAUD,20050705,182100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050705,182200,1.6057,1.6057,1.6054,1.6054
EURAUD,20050705,182300,1.6053,1.6056,1.6051,1.6056
EURAUD,20050705,182400,1.6056,1.6057,1.6056,1.6056
EURAUD,20050705,182500,1.6056,1.6056,1.6054,1.6054
EURAUD,20050705,182600,1.6052,1.6052,1.6050,1.6051
EURAUD,20050705,182700,1.6052,1.6054,1.6052,1.6054
EURAUD,20050705,182800,1.6053,1.6053,1.6051,1.6053
EURAUD,20050705,182900,1.6055,1.6058,1.6055,1.6057
EURAUD,20050705,183000,1.6056,1.6056,1.6056,1.6056
EURAUD,20050705,183100,1.6058,1.6060,1.6058,1.6060
EURAUD,20050705,183200,1.6060,1.6065,1.6060,1.6064
EURAUD,20050705,183300,1.6063,1.6063,1.6061,1.6063
EURAUD,20050705,183400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050705,183500,1.6059,1.6063,1.6059,1.6063
EURAUD,20050705,183600,1.6062,1.6062,1.6058,1.6058
EURAUD,20050705,183700,1.6058,1.6061,1.6058,1.6061
EURAUD,20050705,183800,1.6061,1.6061,1.6059,1.6059
EURAUD,20050705,183900,1.6059,1.6059,1.6058,1.6059
EURAUD,20050705,184000,1.6060,1.6061,1.6060,1.6060
EURAUD,20050705,184100,1.6060,1.6060,1.6059,1.6060
EURAUD,20050705,184200,1.6060,1.6060,1.6059,1.6059
EURAUD,20050705,184300,1.6060,1.6061,1.6060,1.6061
EURAUD,20050705,184400,1.6061,1.6061,1.6061,1.6061
EURAUD,20050705,184500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050705,184600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050705,184700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,184800,1.6065,1.6065,1.6063,1.6063
EURAUD,20050705,184900,1.6062,1.6062,1.6061,1.6061
EURAUD,20050705,185000,1.6060,1.6064,1.6059,1.6064
EURAUD,20050705,185100,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,185200,1.6065,1.6065,1.6063,1.6063
EURAUD,20050705,185300,1.6061,1.6061,1.6060,1.6061
EURAUD,20050705,185400,1.6061,1.6062,1.6061,1.6061
EURAUD,20050705,185500,1.6061,1.6061,1.6060,1.6060
EURAUD,20050705,185600,1.6060,1.6060,1.6060,1.6060
EURAUD,20050705,185700,1.6059,1.6061,1.6059,1.6061
EURAUD,20050705,185800,1.6060,1.6062,1.6059,1.6062
EURAUD,20050705,185900,1.6063,1.6063,1.6062,1.6062
EURAUD,20050705,190000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050705,190100,1.6061,1.6062,1.6061,1.6062
EURAUD,20050705,190200,1.6062,1.6064,1.6062,1.6064
EURAUD,20050705,190300,1.6062,1.6063,1.6062,1.6063
EURAUD,20050705,190400,1.6064,1.6064,1.6062,1.6062
EURAUD,20050705,190500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050705,190600,1.6063,1.6065,1.6063,1.6065
EURAUD,20050705,190700,1.6067,1.6067,1.6063,1.6063
EURAUD,20050705,190800,1.6064,1.6066,1.6064,1.6066
EURAUD,20050705,190900,1.6065,1.6065,1.6064,1.6064
EURAUD,20050705,191000,1.6062,1.6062,1.6062,1.6062
EURAUD,20050705,191100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,191200,1.6063,1.6063,1.6062,1.6063
EURAUD,20050705,191300,1.6063,1.6063,1.6062,1.6063
EURAUD,20050705,191400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,191500,1.6063,1.6063,1.6061,1.6061
EURAUD,20050705,191600,1.6062,1.6063,1.6062,1.6062
EURAUD,20050705,191700,1.6063,1.6064,1.6063,1.6063
EURAUD,20050705,191800,1.6063,1.6063,1.6062,1.6062
EURAUD,20050705,191900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,192000,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,192100,1.6063,1.6065,1.6063,1.6065
EURAUD,20050705,192200,1.6066,1.6068,1.6066,1.6066
EURAUD,20050705,192300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050705,192400,1.6065,1.6065,1.6062,1.6062
EURAUD,20050705,192500,1.6061,1.6064,1.6061,1.6064
EURAUD,20050705,192600,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,192700,1.6065,1.6067,1.6065,1.6067
EURAUD,20050705,192800,1.6068,1.6070,1.6065,1.6065
EURAUD,20050705,192900,1.6065,1.6068,1.6065,1.6066
EURAUD,20050705,193000,1.6066,1.6067,1.6066,1.6067
EURAUD,20050705,193100,1.6066,1.6066,1.6064,1.6064
EURAUD,20050705,193200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050705,193300,1.6063,1.6063,1.6062,1.6062
EURAUD,20050705,193400,1.6063,1.6068,1.6063,1.6068
EURAUD,20050705,193500,1.6069,1.6069,1.6068,1.6068
EURAUD,20050705,193600,1.6068,1.6068,1.6068,1.6068
EURAUD,20050705,193700,1.6069,1.6070,1.6069,1.6070
EURAUD,20050705,193800,1.6069,1.6069,1.6068,1.6068
EURAUD,20050705,193900,1.6066,1.6066,1.6064,1.6064
EURAUD,20050705,194000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050705,194100,1.6067,1.6069,1.6067,1.6067
EURAUD,20050705,194200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050705,194300,1.6069,1.6072,1.6069,1.6071
EURAUD,20050705,194400,1.6069,1.6069,1.6066,1.6067
EURAUD,20050705,194500,1.6068,1.6069,1.6068,1.6069
EURAUD,20050705,194600,1.6069,1.6069,1.6069,1.6069
EURAUD,20050705,194700,1.6069,1.6069,1.6066,1.6066
EURAUD,20050705,194800,1.6065,1.6065,1.6063,1.6064
EURAUD,20050705,194900,1.6064,1.6069,1.6064,1.6069
EURAUD,20050705,195000,1.6069,1.6069,1.6066,1.6066
EURAUD,20050705,195100,1.6066,1.6068,1.6066,1.6068
EURAUD,20050705,195200,1.6066,1.6067,1.6066,1.6066
EURAUD,20050705,195300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050705,195400,1.6065,1.6067,1.6065,1.6067
EURAUD,20050705,195500,1.6067,1.6067,1.6067,1.6067
EURAUD,20050705,195600,1.6066,1.6066,1.6065,1.6065
EURAUD,20050705,195700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,195800,1.6067,1.6068,1.6067,1.6068
EURAUD,20050705,195900,1.6067,1.6067,1.6064,1.6064
EURAUD,20050705,200000,1.6064,1.6065,1.6064,1.6064
EURAUD,20050705,200100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050705,200200,1.6063,1.6064,1.6063,1.6064
EURAUD,20050705,200300,1.6065,1.6065,1.6063,1.6063
EURAUD,20050705,200400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050705,200500,1.6062,1.6062,1.6061,1.6062
EURAUD,20050705,200600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050705,200700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050705,200800,1.6060,1.6060,1.6058,1.6058
EURAUD,20050705,200900,1.6058,1.6058,1.6057,1.6057
EURAUD,20050705,201000,1.6055,1.6056,1.6055,1.6056
EURAUD,20050705,201100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050705,201200,1.6057,1.6057,1.6055,1.6056
EURAUD,20050705,201300,1.6056,1.6056,1.6055,1.6055
EURAUD,20050705,201400,1.6055,1.6057,1.6055,1.6056
EURAUD,20050705,201500,1.6056,1.6056,1.6056,1.6056
EURAUD,20050705,201600,1.6055,1.6055,1.6052,1.6052
EURAUD,20050705,201700,1.6053,1.6054,1.6053,1.6054
EURAUD,20050705,201800,1.6054,1.6054,1.6052,1.6052
EURAUD,20050705,201900,1.6052,1.6052,1.6051,1.6052
EURAUD,20050705,202000,1.6052,1.6052,1.6051,1.6051
EURAUD,20050705,202100,1.6049,1.6049,1.6047,1.6047
EURAUD,20050705,202200,1.6047,1.6047,1.6046,1.6047
EURAUD,20050705,202300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,202400,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,202500,1.6047,1.6047,1.6045,1.6045
EURAUD,20050705,202600,1.6046,1.6049,1.6046,1.6049
EURAUD,20050705,202700,1.6050,1.6050,1.6048,1.6048
EURAUD,20050705,202800,1.6047,1.6047,1.6044,1.6044
EURAUD,20050705,202900,1.6044,1.6047,1.6044,1.6047
EURAUD,20050705,203000,1.6048,1.6048,1.6044,1.6044
EURAUD,20050705,203100,1.6044,1.6044,1.6043,1.6043
EURAUD,20050705,203200,1.6042,1.6044,1.6042,1.6044
EURAUD,20050705,203300,1.6044,1.6047,1.6044,1.6046
EURAUD,20050705,203400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,203500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,203600,1.6047,1.6047,1.6044,1.6044
EURAUD,20050705,203700,1.6045,1.6046,1.6045,1.6046
EURAUD,20050705,203800,1.6047,1.6049,1.6047,1.6049
EURAUD,20050705,203900,1.6049,1.6050,1.6049,1.6050
EURAUD,20050705,204000,1.6050,1.6050,1.6047,1.6048
EURAUD,20050705,204100,1.6048,1.6048,1.6044,1.6044
EURAUD,20050705,204200,1.6044,1.6045,1.6044,1.6044
EURAUD,20050705,204300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050705,204400,1.6046,1.6047,1.6046,1.6047
EURAUD,20050705,204500,1.6046,1.6047,1.6046,1.6047
EURAUD,20050705,204600,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,204700,1.6047,1.6049,1.6047,1.6049
EURAUD,20050705,204800,1.6050,1.6050,1.6047,1.6047
EURAUD,20050705,204900,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,205000,1.6048,1.6048,1.6047,1.6047
EURAUD,20050705,205100,1.6047,1.6047,1.6045,1.6045
EURAUD,20050705,205200,1.6045,1.6047,1.6045,1.6047
EURAUD,20050705,205300,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,205400,1.6049,1.6050,1.6049,1.6050
EURAUD,20050705,205500,1.6051,1.6052,1.6051,1.6051
EURAUD,20050705,205600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050705,205700,1.6049,1.6050,1.6049,1.6050
EURAUD,20050705,205800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050705,205900,1.6050,1.6050,1.6047,1.6047
EURAUD,20050705,210000,1.6047,1.6047,1.6044,1.6044
EURAUD,20050705,210100,1.6044,1.6045,1.6043,1.6043
EURAUD,20050705,210200,1.6043,1.6043,1.6043,1.6043
EURAUD,20050705,210300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050705,210400,1.6041,1.6043,1.6041,1.6043
EURAUD,20050705,210500,1.6044,1.6048,1.6044,1.6048
EURAUD,20050705,210600,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,210700,1.6047,1.6050,1.6047,1.6050
EURAUD,20050705,210800,1.6052,1.6052,1.6050,1.6050
EURAUD,20050705,210900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050705,211000,1.6051,1.6051,1.6051,1.6051
EURAUD,20050705,211100,1.6051,1.6051,1.6047,1.6047
EURAUD,20050705,211200,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,211300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050705,211400,1.6051,1.6052,1.6051,1.6052
EURAUD,20050705,211500,1.6053,1.6053,1.6052,1.6052
EURAUD,20050705,211600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050705,211700,1.6051,1.6051,1.6050,1.6050
EURAUD,20050705,211800,1.6050,1.6050,1.6050,1.6050
EURAUD,20050705,211900,1.6050,1.6051,1.6050,1.6050
EURAUD,20050705,212000,1.6049,1.6049,1.6047,1.6047
EURAUD,20050705,212100,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,212200,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,212300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,212400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050705,212500,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,212600,1.6049,1.6049,1.6049,1.6049
EURAUD,20050705,212700,1.6049,1.6049,1.6049,1.6049
EURAUD,20050705,212800,1.6049,1.6049,1.6048,1.6048
EURAUD,20050705,212900,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,213000,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,213100,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,213200,1.6049,1.6050,1.6049,1.6050
EURAUD,20050705,213300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050705,213400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050705,213500,1.6053,1.6053,1.6052,1.6052
EURAUD,20050705,213600,1.6052,1.6052,1.6052,1.6052
EURAUD,20050705,213700,1.6052,1.6053,1.6052,1.6053
EURAUD,20050705,213800,1.6054,1.6054,1.6051,1.6051
EURAUD,20050705,213900,1.6050,1.6050,1.6048,1.6048
EURAUD,20050705,214000,1.6048,1.6050,1.6048,1.6050
EURAUD,20050705,214100,1.6050,1.6050,1.6050,1.6050
EURAUD,20050705,214200,1.6051,1.6052,1.6051,1.6052
EURAUD,20050705,214300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050705,214400,1.6054,1.6054,1.6053,1.6053
EURAUD,20050705,214500,1.6051,1.6051,1.6049,1.6049
EURAUD,20050705,214600,1.6048,1.6048,1.6047,1.6047
EURAUD,20050705,214700,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,214800,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,214900,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,215000,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,215100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,215200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050705,215300,1.6049,1.6050,1.6049,1.6050
EURAUD,20050705,215400,1.6050,1.6050,1.6050,1.6050
EURAUD,20050705,215500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050705,215600,1.6049,1.6049,1.6048,1.6048
EURAUD,20050705,215700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,215800,1.6047,1.6048,1.6047,1.6048
EURAUD,20050705,215900,1.6048,1.6048,1.6048,1.6048
EURAUD,20050705,220000,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,220100,1.6049,1.6049,1.6046,1.6046
EURAUD,20050705,220200,1.6048,1.6049,1.6048,1.6049
EURAUD,20050705,220300,1.6049,1.6050,1.6049,1.6049
EURAUD,20050705,220400,1.6049,1.6049,1.6048,1.6049
EURAUD,20050705,220500,1.6049,1.6051,1.6049,1.6051
EURAUD,20050705,220600,1.6051,1.6053,1.6051,1.6053
EURAUD,20050705,220700,1.6053,1.6055,1.6053,1.6055
EURAUD,20050705,220800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050705,220900,1.6055,1.6055,1.6054,1.6054
EURAUD,20050705,221000,1.6054,1.6054,1.6054,1.6054
EURAUD,20050705,221100,1.6055,1.6055,1.6055,1.6055
EURAUD,20050705,221200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050705,221300,1.6054,1.6055,1.6054,1.6055
EURAUD,20050705,221400,1.6055,1.6057,1.6055,1.6056
EURAUD,20050705,221500,1.6056,1.6057,1.6056,1.6057
EURAUD,20050705,221600,1.6055,1.6055,1.6054,1.6054
EURAUD,20050705,221700,1.6054,1.6054,1.6054,1.6054
EURAUD,20050705,221800,1.6053,1.6053,1.6052,1.6052
EURAUD,20050705,221900,1.6052,1.6052,1.6052,1.6052
EURAUD,20050705,222000,1.6052,1.6052,1.6052,1.6052
EURAUD,20050705,222100,1.6052,1.6052,1.6052,1.6052
EURAUD,20050705,222200,1.6053,1.6053,1.6053,1.6053
EURAUD,20050705,222300,1.6053,1.6053,1.6052,1.6052
EURAUD,20050705,222400,1.6052,1.6053,1.6052,1.6053
EURAUD,20050705,222500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050705,222600,1.6051,1.6054,1.6051,1.6054
EURAUD,20050705,222700,1.6055,1.6058,1.6055,1.6058
EURAUD,20050705,222800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050705,222900,1.6056,1.6056,1.6055,1.6055
EURAUD,20050705,223000,1.6054,1.6054,1.6053,1.6053
EURAUD,20050705,223100,1.6053,1.6054,1.6053,1.6054
EURAUD,20050705,223200,1.6055,1.6055,1.6055,1.6055
EURAUD,20050705,223300,1.6057,1.6057,1.6057,1.6057
EURAUD,20050705,223400,1.6057,1.6057,1.6056,1.6056
EURAUD,20050705,223500,1.6056,1.6056,1.6055,1.6055
EURAUD,20050705,223600,1.6055,1.6055,1.6054,1.6054
EURAUD,20050705,223700,1.6054,1.6056,1.6054,1.6056
EURAUD,20050705,223800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050705,223900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050705,224000,1.6056,1.6056,1.6053,1.6053
EURAUD,20050705,224100,1.6052,1.6052,1.6051,1.6051
EURAUD,20050705,224200,1.6051,1.6052,1.6051,1.6052
EURAUD,20050705,224300,1.6052,1.6052,1.6051,1.6051
EURAUD,20050705,224400,1.6051,1.6052,1.6051,1.6052
EURAUD,20050705,224500,1.6053,1.6056,1.6053,1.6056
EURAUD,20050705,224600,1.6056,1.6057,1.6056,1.6057
EURAUD,20050705,224700,1.6056,1.6056,1.6054,1.6054
EURAUD,20050705,224800,1.6054,1.6055,1.6053,1.6055
EURAUD,20050705,224900,1.6055,1.6055,1.6055,1.6055
EURAUD,20050705,225000,1.6057,1.6058,1.6056,1.6058
EURAUD,20050705,225100,1.6059,1.6060,1.6059,1.6060
EURAUD,20050705,225200,1.6060,1.6060,1.6058,1.6058
EURAUD,20050705,225300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050705,225400,1.6056,1.6056,1.6054,1.6054
EURAUD,20050705,225500,1.6055,1.6058,1.6055,1.6058
EURAUD,20050705,225600,1.6058,1.6062,1.6058,1.6062
EURAUD,20050705,225700,1.6062,1.6064,1.6062,1.6064
EURAUD,20050705,225800,1.6065,1.6068,1.6065,1.6067
EURAUD,20050705,225900,1.6067,1.6069,1.6067,1.6069
EURAUD,20050705,230000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050705,230100,1.6069,1.6069,1.6066,1.6066
EURAUD,20050705,230200,1.6066,1.6066,1.6066,1.6066
EURAUD,20050705,230300,1.6066,1.6066,1.6064,1.6064
EURAUD,20050705,230400,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,230500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050705,230600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050705,230700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050705,230800,1.6069,1.6070,1.6069,1.6070
EURAUD,20050705,230900,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,231000,1.6069,1.6069,1.6066,1.6066
EURAUD,20050705,231100,1.6066,1.6067,1.6066,1.6067
EURAUD,20050705,231200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050705,231300,1.6069,1.6069,1.6069,1.6069
EURAUD,20050705,231400,1.6069,1.6069,1.6065,1.6065
EURAUD,20050705,231500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,231600,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,231700,1.6066,1.6066,1.6066,1.6066
EURAUD,20050705,231800,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,231900,1.6065,1.6065,1.6065,1.6065
EURAUD,20050705,232000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050705,232100,1.6067,1.6068,1.6067,1.6068
EURAUD,20050705,232200,1.6069,1.6070,1.6069,1.6070
EURAUD,20050705,232300,1.6070,1.6070,1.6069,1.6069
EURAUD,20050705,232400,1.6069,1.6069,1.6065,1.6065
EURAUD,20050705,232500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050705,232600,1.6064,1.6065,1.6064,1.6065
EURAUD,20050705,232700,1.6065,1.6066,1.6065,1.6066
EURAUD,20050705,232800,1.6066,1.6068,1.6066,1.6067
EURAUD,20050705,232900,1.6066,1.6068,1.6066,1.6068
EURAUD,20050705,233000,1.6068,1.6070,1.6068,1.6070
EURAUD,20050705,233100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050705,233200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050705,233300,1.6071,1.6072,1.6071,1.6072
EURAUD,20050705,233400,1.6071,1.6071,1.6070,1.6070
EURAUD,20050705,233500,1.6070,1.6070,1.6070,1.6070
EURAUD,20050705,233600,1.6070,1.6071,1.6070,1.6071
EURAUD,20050705,233700,1.6071,1.6072,1.6071,1.6072
EURAUD,20050705,233800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050705,233900,1.6072,1.6072,1.6072,1.6072
EURAUD,20050705,234000,1.6072,1.6074,1.6072,1.6074
EURAUD,20050705,234100,1.6074,1.6074,1.6072,1.6072
EURAUD,20050705,234200,1.6072,1.6074,1.6072,1.6074
EURAUD,20050705,234300,1.6074,1.6074,1.6074,1.6074
EURAUD,20050705,234400,1.6073,1.6073,1.6072,1.6072
EURAUD,20050705,234500,1.6072,1.6077,1.6072,1.6077
EURAUD,20050705,234600,1.6078,1.6078,1.6077,1.6077
EURAUD,20050705,234700,1.6075,1.6076,1.6074,1.6076
EURAUD,20050705,234800,1.6076,1.6076,1.6076,1.6076
EURAUD,20050705,234900,1.6075,1.6075,1.6074,1.6074
EURAUD,20050705,235000,1.6074,1.6074,1.6073,1.6073
EURAUD,20050705,235100,1.6073,1.6077,1.6073,1.6077
EURAUD,20050705,235200,1.6078,1.6078,1.6077,1.6077
EURAUD,20050705,235300,1.6077,1.6077,1.6077,1.6077
EURAUD,20050705,235400,1.6077,1.6077,1.6077,1.6077
EURAUD,20050705,235500,1.6077,1.6077,1.6076,1.6077
EURAUD,20050705,235600,1.6077,1.6078,1.6077,1.6078
EURAUD,20050705,235700,1.6079,1.6079,1.6079,1.6079
EURAUD,20050705,235800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050705,235900,1.6079,1.6082,1.6079,1.6082
EURAUD,20050706,000000,1.6081,1.6082,1.6081,1.6082
EURNZD,20050705,000100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050705,000200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050705,000300,1.7518,1.7524,1.7518,1.7524
EURNZD,20050705,000400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050705,000500,1.7525,1.7528,1.7525,1.7528
EURNZD,20050705,000600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050705,000700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,000800,1.7528,1.7528,1.7526,1.7526
EURNZD,20050705,000900,1.7524,1.7524,1.7522,1.7522
EURNZD,20050705,001000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,001100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,001200,1.7521,1.7523,1.7521,1.7523
EURNZD,20050705,001300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050705,001400,1.7526,1.7527,1.7526,1.7527
EURNZD,20050705,001500,1.7527,1.7529,1.7527,1.7529
EURNZD,20050705,001600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050705,001700,1.7527,1.7530,1.7527,1.7530
EURNZD,20050705,001800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050705,001900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050705,002000,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,002100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050705,002200,1.7529,1.7529,1.7528,1.7528
EURNZD,20050705,002300,1.7527,1.7527,1.7526,1.7526
EURNZD,20050705,002400,1.7526,1.7526,1.7525,1.7525
EURNZD,20050705,002500,1.7527,1.7528,1.7527,1.7528
EURNZD,20050705,002600,1.7528,1.7529,1.7528,1.7529
EURNZD,20050705,002700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050705,002800,1.7528,1.7529,1.7528,1.7528
EURNZD,20050705,002900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050705,003000,1.7529,1.7529,1.7528,1.7528
EURNZD,20050705,003100,1.7528,1.7529,1.7528,1.7528
EURNZD,20050705,003200,1.7526,1.7526,1.7526,1.7526
EURNZD,20050705,003300,1.7526,1.7528,1.7526,1.7528
EURNZD,20050705,003400,1.7528,1.7528,1.7526,1.7527
EURNZD,20050705,003500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,003600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,003700,1.7527,1.7527,1.7525,1.7525
EURNZD,20050705,003800,1.7525,1.7528,1.7525,1.7528
EURNZD,20050705,003900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050705,004000,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,004100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,004200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050705,004300,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,004400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,004500,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,004600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050705,004700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,004800,1.7526,1.7526,1.7523,1.7523
EURNZD,20050705,004900,1.7523,1.7523,1.7516,1.7516
EURNZD,20050705,005000,1.7515,1.7516,1.7515,1.7515
EURNZD,20050705,005100,1.7515,1.7515,1.7514,1.7514
EURNZD,20050705,005200,1.7515,1.7515,1.7511,1.7511
EURNZD,20050705,005300,1.7513,1.7521,1.7513,1.7521
EURNZD,20050705,005400,1.7522,1.7526,1.7522,1.7524
EURNZD,20050705,005500,1.7522,1.7522,1.7519,1.7519
EURNZD,20050705,005600,1.7519,1.7519,1.7518,1.7518
EURNZD,20050705,005700,1.7518,1.7519,1.7517,1.7517
EURNZD,20050705,005800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050705,005900,1.7516,1.7516,1.7515,1.7515
EURNZD,20050705,010000,1.7516,1.7516,1.7516,1.7516
EURNZD,20050705,010100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050705,010200,1.7516,1.7516,1.7515,1.7515
EURNZD,20050705,010300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050705,010400,1.7515,1.7519,1.7515,1.7519
EURNZD,20050705,010500,1.7521,1.7521,1.7520,1.7521
EURNZD,20050705,010600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,010700,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,010800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,010900,1.7522,1.7523,1.7522,1.7523
EURNZD,20050705,011000,1.7522,1.7522,1.7521,1.7521
EURNZD,20050705,011100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050705,011200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050705,011300,1.7519,1.7519,1.7517,1.7517
EURNZD,20050705,011400,1.7519,1.7521,1.7519,1.7521
EURNZD,20050705,011500,1.7521,1.7521,1.7519,1.7519
EURNZD,20050705,011600,1.7519,1.7519,1.7518,1.7518
EURNZD,20050705,011700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050705,011800,1.7517,1.7517,1.7515,1.7515
EURNZD,20050705,011900,1.7514,1.7516,1.7514,1.7516
EURNZD,20050705,012000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050705,012100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050705,012200,1.7517,1.7518,1.7517,1.7517
EURNZD,20050705,012300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050705,012400,1.7516,1.7516,1.7514,1.7514
EURNZD,20050705,012500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050705,012600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050705,012700,1.7517,1.7521,1.7517,1.7521
EURNZD,20050705,012800,1.7521,1.7522,1.7521,1.7521
EURNZD,20050705,012900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050705,013000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050705,013100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050705,013200,1.7523,1.7524,1.7523,1.7523
EURNZD,20050705,013300,1.7522,1.7522,1.7517,1.7517
EURNZD,20050705,013400,1.7515,1.7515,1.7512,1.7512
EURNZD,20050705,013500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050705,013600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050705,013700,1.7513,1.7516,1.7513,1.7516
EURNZD,20050705,013800,1.7518,1.7522,1.7518,1.7522
EURNZD,20050705,013900,1.7522,1.7524,1.7522,1.7524
EURNZD,20050705,014000,1.7524,1.7526,1.7524,1.7525
EURNZD,20050705,014100,1.7525,1.7530,1.7525,1.7530
EURNZD,20050705,014200,1.7531,1.7531,1.7529,1.7529
EURNZD,20050705,014300,1.7527,1.7529,1.7527,1.7529
EURNZD,20050705,014400,1.7529,1.7529,1.7529,1.7529
EURNZD,20050705,014500,1.7530,1.7530,1.7530,1.7530
EURNZD,20050705,014600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050705,014700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050705,014800,1.7532,1.7532,1.7532,1.7532
EURNZD,20050705,014900,1.7532,1.7533,1.7532,1.7533
EURNZD,20050705,015000,1.7533,1.7535,1.7533,1.7535
EURNZD,20050705,015100,1.7535,1.7535,1.7533,1.7533
EURNZD,20050705,015200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050705,015300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050705,015400,1.7534,1.7534,1.7531,1.7531
EURNZD,20050705,015500,1.7532,1.7532,1.7531,1.7531
EURNZD,20050705,015600,1.7531,1.7531,1.7530,1.7531
EURNZD,20050705,015700,1.7531,1.7532,1.7531,1.7532
EURNZD,20050705,015800,1.7532,1.7532,1.7531,1.7531
EURNZD,20050705,015900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050705,020000,1.7533,1.7534,1.7533,1.7534
EURNZD,20050705,020100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050705,020200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050705,020300,1.7532,1.7533,1.7532,1.7533
EURNZD,20050705,020400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050705,020500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050705,020600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050705,020700,1.7533,1.7533,1.7532,1.7533
EURNZD,20050705,020800,1.7533,1.7535,1.7533,1.7535
EURNZD,20050705,020900,1.7535,1.7536,1.7535,1.7536
EURNZD,20050705,021000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050705,021100,1.7537,1.7538,1.7537,1.7538
EURNZD,20050705,021200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050705,021300,1.7538,1.7539,1.7538,1.7539
EURNZD,20050705,021400,1.7539,1.7540,1.7537,1.7537
EURNZD,20050705,021500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050705,021600,1.7536,1.7537,1.7535,1.7535
EURNZD,20050705,021700,1.7534,1.7534,1.7532,1.7532
EURNZD,20050705,021800,1.7532,1.7532,1.7532,1.7532
EURNZD,20050705,021900,1.7532,1.7532,1.7531,1.7531
EURNZD,20050705,022000,1.7531,1.7531,1.7530,1.7531
EURNZD,20050705,022100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050705,022200,1.7533,1.7534,1.7533,1.7534
EURNZD,20050705,022300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050705,022400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050705,022500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050705,022600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050705,022700,1.7536,1.7537,1.7535,1.7537
EURNZD,20050705,022800,1.7537,1.7541,1.7537,1.7541
EURNZD,20050705,022900,1.7541,1.7541,1.7538,1.7538
EURNZD,20050705,023000,1.7538,1.7539,1.7538,1.7538
EURNZD,20050705,023100,1.7538,1.7544,1.7538,1.7544
EURNZD,20050705,023200,1.7546,1.7547,1.7546,1.7546
EURNZD,20050705,023300,1.7545,1.7545,1.7543,1.7543
EURNZD,20050705,023400,1.7543,1.7543,1.7543,1.7543
EURNZD,20050705,023500,1.7543,1.7543,1.7543,1.7543
EURNZD,20050705,023600,1.7542,1.7542,1.7541,1.7541
EURNZD,20050705,023700,1.7543,1.7549,1.7543,1.7549
EURNZD,20050705,023800,1.7551,1.7565,1.7551,1.7563
EURNZD,20050705,023900,1.7563,1.7565,1.7563,1.7565
EURNZD,20050705,024000,1.7565,1.7567,1.7565,1.7567
EURNZD,20050705,024100,1.7567,1.7569,1.7567,1.7569
EURNZD,20050705,024200,1.7570,1.7571,1.7570,1.7571
EURNZD,20050705,024300,1.7571,1.7571,1.7569,1.7569
EURNZD,20050705,024400,1.7570,1.7570,1.7565,1.7566
EURNZD,20050705,024500,1.7565,1.7565,1.7565,1.7565
EURNZD,20050705,024600,1.7565,1.7566,1.7565,1.7566
EURNZD,20050705,024700,1.7566,1.7569,1.7566,1.7569
EURNZD,20050705,024800,1.7570,1.7570,1.7568,1.7568
EURNZD,20050705,024900,1.7568,1.7568,1.7567,1.7568
EURNZD,20050705,025000,1.7571,1.7577,1.7571,1.7577
EURNZD,20050705,025100,1.7578,1.7578,1.7577,1.7578
EURNZD,20050705,025200,1.7576,1.7576,1.7576,1.7576
EURNZD,20050705,025300,1.7573,1.7573,1.7573,1.7573
EURNZD,20050705,025400,1.7572,1.7572,1.7565,1.7565
EURNZD,20050705,025500,1.7564,1.7564,1.7562,1.7562
EURNZD,20050705,025600,1.7563,1.7565,1.7563,1.7565
EURNZD,20050705,025700,1.7564,1.7564,1.7559,1.7559
EURNZD,20050705,025800,1.7562,1.7564,1.7562,1.7564
EURNZD,20050705,025900,1.7563,1.7563,1.7558,1.7558
EURNZD,20050705,030000,1.7557,1.7559,1.7557,1.7559
EURNZD,20050705,030100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050705,030200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050705,030300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050705,030400,1.7557,1.7557,1.7553,1.7555
EURNZD,20050705,030500,1.7553,1.7553,1.7550,1.7550
EURNZD,20050705,030600,1.7552,1.7556,1.7552,1.7556
EURNZD,20050705,030700,1.7555,1.7557,1.7555,1.7557
EURNZD,20050705,030800,1.7558,1.7558,1.7555,1.7555
EURNZD,20050705,030900,1.7555,1.7556,1.7554,1.7556
EURNZD,20050705,031000,1.7556,1.7557,1.7556,1.7557
EURNZD,20050705,031100,1.7558,1.7558,1.7558,1.7558
EURNZD,20050705,031200,1.7558,1.7558,1.7556,1.7556
EURNZD,20050705,031300,1.7556,1.7557,1.7556,1.7556
EURNZD,20050705,031400,1.7556,1.7556,1.7555,1.7555
EURNZD,20050705,031500,1.7555,1.7558,1.7555,1.7558
EURNZD,20050705,031600,1.7560,1.7563,1.7560,1.7563
EURNZD,20050705,031700,1.7563,1.7563,1.7563,1.7563
EURNZD,20050705,031800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050705,031900,1.7568,1.7573,1.7568,1.7573
EURNZD,20050705,032000,1.7573,1.7573,1.7572,1.7572
EURNZD,20050705,032100,1.7571,1.7572,1.7571,1.7572
EURNZD,20050705,032200,1.7572,1.7572,1.7572,1.7572
EURNZD,20050705,032300,1.7572,1.7572,1.7571,1.7571
EURNZD,20050705,032400,1.7571,1.7571,1.7569,1.7571
EURNZD,20050705,032500,1.7573,1.7575,1.7573,1.7575
EURNZD,20050705,032600,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,032700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050705,032800,1.7577,1.7578,1.7577,1.7577
EURNZD,20050705,032900,1.7577,1.7577,1.7576,1.7576
EURNZD,20050705,033000,1.7575,1.7575,1.7575,1.7575
EURNZD,20050705,033100,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,033200,1.7575,1.7575,1.7571,1.7571
EURNZD,20050705,033300,1.7571,1.7571,1.7570,1.7570
EURNZD,20050705,033400,1.7570,1.7570,1.7569,1.7569
EURNZD,20050705,033500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050705,033600,1.7568,1.7568,1.7566,1.7566
EURNZD,20050705,033700,1.7566,1.7566,1.7564,1.7564
EURNZD,20050705,033800,1.7564,1.7564,1.7563,1.7563
EURNZD,20050705,033900,1.7563,1.7566,1.7563,1.7566
EURNZD,20050705,034000,1.7566,1.7566,1.7564,1.7564
EURNZD,20050705,034100,1.7564,1.7564,1.7564,1.7564
EURNZD,20050705,034200,1.7564,1.7564,1.7562,1.7562
EURNZD,20050705,034300,1.7563,1.7563,1.7562,1.7562
EURNZD,20050705,034400,1.7563,1.7565,1.7563,1.7565
EURNZD,20050705,034500,1.7565,1.7571,1.7565,1.7570
EURNZD,20050705,034600,1.7569,1.7569,1.7565,1.7565
EURNZD,20050705,034700,1.7562,1.7562,1.7560,1.7560
EURNZD,20050705,034800,1.7560,1.7562,1.7560,1.7562
EURNZD,20050705,034900,1.7562,1.7562,1.7560,1.7560
EURNZD,20050705,035000,1.7560,1.7560,1.7560,1.7560
EURNZD,20050705,035100,1.7560,1.7561,1.7560,1.7561
EURNZD,20050705,035200,1.7562,1.7565,1.7562,1.7565
EURNZD,20050705,035300,1.7567,1.7567,1.7567,1.7567
EURNZD,20050705,035400,1.7567,1.7567,1.7566,1.7566
EURNZD,20050705,035500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050705,035600,1.7564,1.7564,1.7563,1.7563
EURNZD,20050705,035700,1.7563,1.7563,1.7561,1.7562
EURNZD,20050705,035800,1.7562,1.7562,1.7562,1.7562
EURNZD,20050705,035900,1.7561,1.7562,1.7561,1.7562
EURNZD,20050705,040000,1.7561,1.7561,1.7560,1.7560
EURNZD,20050705,040100,1.7561,1.7564,1.7561,1.7564
EURNZD,20050705,040200,1.7564,1.7565,1.7564,1.7564
EURNZD,20050705,040300,1.7564,1.7564,1.7564,1.7564
EURNZD,20050705,040400,1.7563,1.7563,1.7563,1.7563
EURNZD,20050705,040500,1.7563,1.7564,1.7563,1.7564
EURNZD,20050705,040600,1.7564,1.7564,1.7563,1.7564
EURNZD,20050705,040700,1.7564,1.7564,1.7562,1.7562
EURNZD,20050705,040800,1.7562,1.7562,1.7562,1.7562
EURNZD,20050705,040900,1.7562,1.7562,1.7562,1.7562
EURNZD,20050705,041000,1.7562,1.7566,1.7562,1.7566
EURNZD,20050705,041100,1.7567,1.7567,1.7565,1.7565
EURNZD,20050705,041200,1.7565,1.7565,1.7564,1.7564
EURNZD,20050705,041300,1.7563,1.7563,1.7556,1.7556
EURNZD,20050705,041400,1.7556,1.7556,1.7553,1.7553
EURNZD,20050705,041500,1.7555,1.7556,1.7555,1.7555
EURNZD,20050705,041600,1.7555,1.7555,1.7555,1.7555
EURNZD,20050705,041700,1.7555,1.7557,1.7555,1.7557
EURNZD,20050705,041800,1.7557,1.7557,1.7555,1.7555
EURNZD,20050705,041900,1.7553,1.7553,1.7552,1.7552
EURNZD,20050705,042000,1.7552,1.7554,1.7552,1.7553
EURNZD,20050705,042100,1.7552,1.7552,1.7551,1.7551
EURNZD,20050705,042200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050705,042300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050705,042400,1.7550,1.7550,1.7550,1.7550
EURNZD,20050705,042500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050705,042600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050705,042700,1.7548,1.7549,1.7548,1.7549
EURNZD,20050705,042800,1.7548,1.7548,1.7547,1.7547
EURNZD,20050705,042900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050705,043000,1.7541,1.7543,1.7541,1.7543
EURNZD,20050705,043100,1.7544,1.7544,1.7544,1.7544
EURNZD,20050705,043200,1.7544,1.7548,1.7544,1.7548
EURNZD,20050705,043300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050705,043400,1.7550,1.7550,1.7550,1.7550
EURNZD,20050705,043500,1.7550,1.7550,1.7549,1.7549
EURNZD,20050705,043600,1.7549,1.7549,1.7547,1.7547
EURNZD,20050705,043700,1.7547,1.7547,1.7546,1.7546
EURNZD,20050705,043800,1.7546,1.7546,1.7546,1.7546
EURNZD,20050705,043900,1.7548,1.7549,1.7548,1.7549
EURNZD,20050705,044000,1.7549,1.7549,1.7548,1.7548
EURNZD,20050705,044100,1.7547,1.7547,1.7544,1.7544
EURNZD,20050705,044200,1.7544,1.7544,1.7544,1.7544
EURNZD,20050705,044300,1.7544,1.7544,1.7544,1.7544
EURNZD,20050705,044400,1.7544,1.7544,1.7544,1.7544
EURNZD,20050705,044500,1.7545,1.7546,1.7545,1.7546
EURNZD,20050705,044600,1.7546,1.7548,1.7546,1.7548
EURNZD,20050705,044700,1.7548,1.7548,1.7548,1.7548
EURNZD,20050705,044800,1.7548,1.7548,1.7547,1.7547
EURNZD,20050705,044900,1.7547,1.7547,1.7546,1.7547
EURNZD,20050705,045000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050705,045100,1.7545,1.7545,1.7545,1.7545
EURNZD,20050705,045200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050705,045300,1.7547,1.7547,1.7545,1.7545
EURNZD,20050705,045400,1.7544,1.7549,1.7544,1.7549
EURNZD,20050705,045500,1.7548,1.7548,1.7542,1.7542
EURNZD,20050705,045600,1.7543,1.7544,1.7543,1.7544
EURNZD,20050705,045700,1.7545,1.7550,1.7545,1.7550
EURNZD,20050705,045800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050705,045900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050705,050000,1.7554,1.7556,1.7554,1.7556
EURNZD,20050705,050100,1.7556,1.7556,1.7555,1.7556
EURNZD,20050705,050200,1.7558,1.7560,1.7558,1.7560
EURNZD,20050705,050300,1.7560,1.7562,1.7560,1.7562
EURNZD,20050705,050400,1.7563,1.7563,1.7563,1.7563
EURNZD,20050705,050500,1.7563,1.7569,1.7562,1.7569
EURNZD,20050705,050600,1.7570,1.7576,1.7570,1.7576
EURNZD,20050705,050700,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,050800,1.7574,1.7576,1.7574,1.7576
EURNZD,20050705,050900,1.7573,1.7573,1.7572,1.7572
EURNZD,20050705,051000,1.7569,1.7569,1.7569,1.7569
EURNZD,20050705,051100,1.7569,1.7571,1.7569,1.7571
EURNZD,20050705,051200,1.7571,1.7572,1.7571,1.7571
EURNZD,20050705,051300,1.7571,1.7571,1.7571,1.7571
EURNZD,20050705,051400,1.7571,1.7571,1.7571,1.7571
EURNZD,20050705,051500,1.7570,1.7570,1.7570,1.7570
EURNZD,20050705,051600,1.7570,1.7570,1.7570,1.7570
EURNZD,20050705,051700,1.7570,1.7570,1.7570,1.7570
EURNZD,20050705,051800,1.7568,1.7569,1.7568,1.7569
EURNZD,20050705,051900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050705,052000,1.7570,1.7573,1.7570,1.7573
EURNZD,20050705,052100,1.7575,1.7575,1.7574,1.7575
EURNZD,20050705,052200,1.7576,1.7579,1.7576,1.7579
EURNZD,20050705,052300,1.7579,1.7581,1.7578,1.7581
EURNZD,20050705,052400,1.7581,1.7585,1.7581,1.7585
EURNZD,20050705,052500,1.7585,1.7587,1.7585,1.7587
EURNZD,20050705,052600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050705,052700,1.7587,1.7588,1.7587,1.7588
EURNZD,20050705,052800,1.7589,1.7593,1.7589,1.7589
EURNZD,20050705,052900,1.7592,1.7594,1.7592,1.7593
EURNZD,20050705,053000,1.7592,1.7594,1.7592,1.7594
EURNZD,20050705,053100,1.7595,1.7595,1.7592,1.7592
EURNZD,20050705,053200,1.7591,1.7592,1.7589,1.7589
EURNZD,20050705,053300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,053400,1.7590,1.7591,1.7590,1.7591
EURNZD,20050705,053500,1.7592,1.7593,1.7592,1.7593
EURNZD,20050705,053600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050705,053700,1.7591,1.7591,1.7587,1.7587
EURNZD,20050705,053800,1.7588,1.7589,1.7588,1.7589
EURNZD,20050705,053900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,054000,1.7589,1.7589,1.7584,1.7584
EURNZD,20050705,054100,1.7585,1.7596,1.7585,1.7594
EURNZD,20050705,054200,1.7595,1.7599,1.7595,1.7599
EURNZD,20050705,054300,1.7601,1.7601,1.7599,1.7599
EURNZD,20050705,054400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050705,054500,1.7596,1.7597,1.7594,1.7594
EURNZD,20050705,054600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050705,054700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050705,054800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050705,054900,1.7593,1.7593,1.7592,1.7592
EURNZD,20050705,055000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050705,055100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050705,055200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,055300,1.7589,1.7591,1.7589,1.7591
EURNZD,20050705,055400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050705,055500,1.7592,1.7592,1.7591,1.7591
EURNZD,20050705,055600,1.7590,1.7590,1.7589,1.7589
EURNZD,20050705,055700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,055800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,055900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050705,060000,1.7588,1.7589,1.7587,1.7587
EURNZD,20050705,060100,1.7587,1.7587,1.7586,1.7586
EURNZD,20050705,060200,1.7586,1.7586,1.7585,1.7585
EURNZD,20050705,060300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050705,060400,1.7586,1.7586,1.7584,1.7584
EURNZD,20050705,060500,1.7584,1.7585,1.7584,1.7585
EURNZD,20050705,060600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050705,060700,1.7584,1.7585,1.7584,1.7585
EURNZD,20050705,060800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050705,060900,1.7584,1.7585,1.7584,1.7584
EURNZD,20050705,061000,1.7583,1.7583,1.7581,1.7581
EURNZD,20050705,061100,1.7581,1.7581,1.7581,1.7581
EURNZD,20050705,061200,1.7581,1.7581,1.7580,1.7580
EURNZD,20050705,061300,1.7580,1.7580,1.7579,1.7580
EURNZD,20050705,061400,1.7580,1.7583,1.7580,1.7583
EURNZD,20050705,061500,1.7583,1.7584,1.7583,1.7584
EURNZD,20050705,061600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050705,061700,1.7581,1.7581,1.7576,1.7576
EURNZD,20050705,061800,1.7574,1.7575,1.7574,1.7575
EURNZD,20050705,061900,1.7575,1.7575,1.7575,1.7575
EURNZD,20050705,062000,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,062100,1.7574,1.7574,1.7573,1.7573
EURNZD,20050705,062200,1.7573,1.7573,1.7571,1.7571
EURNZD,20050705,062300,1.7572,1.7575,1.7572,1.7575
EURNZD,20050705,062400,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,062500,1.7574,1.7574,1.7574,1.7574
EURNZD,20050705,062600,1.7574,1.7574,1.7572,1.7572
EURNZD,20050705,062700,1.7572,1.7573,1.7572,1.7573
EURNZD,20050705,062800,1.7573,1.7574,1.7573,1.7573
EURNZD,20050705,062900,1.7573,1.7573,1.7573,1.7573
EURNZD,20050705,063000,1.7573,1.7573,1.7569,1.7569
EURNZD,20050705,063100,1.7569,1.7571,1.7568,1.7569
EURNZD,20050705,063200,1.7568,1.7568,1.7565,1.7565
EURNZD,20050705,063300,1.7562,1.7562,1.7559,1.7559
EURNZD,20050705,063400,1.7559,1.7559,1.7557,1.7559
EURNZD,20050705,063500,1.7559,1.7559,1.7555,1.7555
EURNZD,20050705,063600,1.7552,1.7556,1.7552,1.7556
EURNZD,20050705,063700,1.7558,1.7558,1.7555,1.7555
EURNZD,20050705,063800,1.7554,1.7554,1.7553,1.7553
EURNZD,20050705,063900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050705,064000,1.7551,1.7552,1.7550,1.7550
EURNZD,20050705,064100,1.7550,1.7550,1.7548,1.7548
EURNZD,20050705,064200,1.7548,1.7548,1.7547,1.7547
EURNZD,20050705,064300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050705,064400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050705,064500,1.7548,1.7549,1.7548,1.7549
EURNZD,20050705,064600,1.7549,1.7549,1.7547,1.7547
EURNZD,20050705,064700,1.7548,1.7548,1.7545,1.7545
EURNZD,20050705,064800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050705,064900,1.7542,1.7543,1.7541,1.7541
EURNZD,20050705,065000,1.7541,1.7541,1.7538,1.7538
EURNZD,20050705,065100,1.7537,1.7537,1.7537,1.7537
EURNZD,20050705,065200,1.7536,1.7536,1.7536,1.7536
EURNZD,20050705,065300,1.7537,1.7537,1.7535,1.7535
EURNZD,20050705,065400,1.7535,1.7535,1.7534,1.7535
EURNZD,20050705,065500,1.7535,1.7535,1.7529,1.7529
EURNZD,20050705,065600,1.7527,1.7527,1.7523,1.7523
EURNZD,20050705,065700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050705,065800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050705,065900,1.7524,1.7524,1.7523,1.7523
EURNZD,20050705,070000,1.7523,1.7524,1.7523,1.7524
EURNZD,20050705,070100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050705,070200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050705,070300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050705,070400,1.7524,1.7526,1.7524,1.7526
EURNZD,20050705,070500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,070600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050705,070700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050705,070800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,070900,1.7527,1.7527,1.7527,1.7527
EURNZD,20050705,071000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050705,071100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050705,071200,1.7528,1.7528,1.7525,1.7525
EURNZD,20050705,071300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050705,071400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050705,071500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050705,071600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050705,071700,1.7522,1.7522,1.7521,1.7521
EURNZD,20050705,071800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050705,071900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050705,072000,1.7521,1.7523,1.7521,1.7523
EURNZD,20050705,072100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050705,072200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,072300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050705,072400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050705,072500,1.7524,1.7525,1.7524,1.7525
EURNZD,20050705,072600,1.7525,1.7528,1.7525,1.7528
EURNZD,20050705,072700,1.7529,1.7531,1.7528,1.7531
EURNZD,20050705,072800,1.7535,1.7542,1.7535,1.7542
EURNZD,20050705,072900,1.7543,1.7547,1.7543,1.7545
EURNZD,20050705,073000,1.7544,1.7544,1.7544,1.7544
EURNZD,20050705,073100,1.7546,1.7546,1.7544,1.7544
EURNZD,20050705,073200,1.7544,1.7550,1.7544,1.7550
EURNZD,20050705,073300,1.7550,1.7550,1.7548,1.7548
EURNZD,20050705,073400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050705,073500,1.7549,1.7549,1.7546,1.7548
EURNZD,20050705,073600,1.7549,1.7554,1.7549,1.7554
EURNZD,20050705,073700,1.7554,1.7554,1.7551,1.7551
EURNZD,20050705,073800,1.7550,1.7550,1.7549,1.7549
EURNZD,20050705,073900,1.7549,1.7549,1.7547,1.7547
EURNZD,20050705,074000,1.7547,1.7547,1.7546,1.7546
EURNZD,20050705,074100,1.7546,1.7546,1.7545,1.7545
EURNZD,20050705,074200,1.7545,1.7546,1.7544,1.7546
EURNZD,20050705,074300,1.7547,1.7551,1.7547,1.7551
EURNZD,20050705,074400,1.7551,1.7552,1.7551,1.7551
EURNZD,20050705,074500,1.7549,1.7549,1.7545,1.7545
EURNZD,20050705,074600,1.7545,1.7549,1.7545,1.7549
EURNZD,20050705,074700,1.7550,1.7551,1.7550,1.7551
EURNZD,20050705,074800,1.7552,1.7553,1.7552,1.7553
EURNZD,20050705,074900,1.7552,1.7552,1.7548,1.7548
EURNZD,20050705,075000,1.7544,1.7544,1.7538,1.7538
EURNZD,20050705,075100,1.7538,1.7538,1.7536,1.7536
EURNZD,20050705,075200,1.7536,1.7537,1.7536,1.7537
EURNZD,20050705,075300,1.7538,1.7539,1.7538,1.7539
EURNZD,20050705,075400,1.7539,1.7540,1.7539,1.7540
EURNZD,20050705,075500,1.7539,1.7539,1.7539,1.7539
EURNZD,20050705,075600,1.7539,1.7539,1.7538,1.7538
EURNZD,20050705,075700,1.7538,1.7540,1.7538,1.7540
EURNZD,20050705,075800,1.7540,1.7540,1.7539,1.7539
EURNZD,20050705,075900,1.7539,1.7539,1.7538,1.7538
EURNZD,20050705,080000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050705,080100,1.7539,1.7539,1.7534,1.7534
EURNZD,20050705,080200,1.7534,1.7534,1.7533,1.7534
EURNZD,20050705,080300,1.7534,1.7534,1.7533,1.7533
EURNZD,20050705,080400,1.7528,1.7528,1.7522,1.7522
EURNZD,20050705,080500,1.7520,1.7520,1.7518,1.7518
EURNZD,20050705,080600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050705,080700,1.7517,1.7521,1.7517,1.7521
EURNZD,20050705,080800,1.7521,1.7524,1.7521,1.7524
EURNZD,20050705,080900,1.7524,1.7524,1.7522,1.7524
EURNZD,20050705,081000,1.7524,1.7537,1.7524,1.7537
EURNZD,20050705,081100,1.7538,1.7540,1.7538,1.7538
EURNZD,20050705,081200,1.7540,1.7540,1.7531,1.7531
EURNZD,20050705,081300,1.7532,1.7532,1.7531,1.7531
EURNZD,20050705,081400,1.7531,1.7531,1.7522,1.7522
EURNZD,20050705,081500,1.7523,1.7527,1.7522,1.7527
EURNZD,20050705,081600,1.7529,1.7530,1.7526,1.7526
EURNZD,20050705,081700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050705,081800,1.7522,1.7526,1.7522,1.7526
EURNZD,20050705,081900,1.7527,1.7527,1.7521,1.7521
EURNZD,20050705,082000,1.7520,1.7524,1.7520,1.7523
EURNZD,20050705,082100,1.7522,1.7522,1.7521,1.7522
EURNZD,20050705,082200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050705,082300,1.7523,1.7523,1.7521,1.7521
EURNZD,20050705,082400,1.7521,1.7522,1.7521,1.7521
EURNZD,20050705,082500,1.7521,1.7524,1.7520,1.7524
EURNZD,20050705,082600,1.7526,1.7527,1.7526,1.7527
EURNZD,20050705,082700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050705,082800,1.7527,1.7531,1.7527,1.7531
EURNZD,20050705,082900,1.7531,1.7531,1.7530,1.7530
EURNZD,20050705,083000,1.7530,1.7530,1.7526,1.7529
EURNZD,20050705,083100,1.7531,1.7546,1.7528,1.7546
EURNZD,20050705,083200,1.7553,1.7564,1.7553,1.7564
EURNZD,20050705,083300,1.7563,1.7563,1.7559,1.7559
EURNZD,20050705,083400,1.7560,1.7568,1.7560,1.7568
EURNZD,20050705,083500,1.7569,1.7572,1.7569,1.7571
EURNZD,20050705,083600,1.7569,1.7569,1.7564,1.7564
EURNZD,20050705,083700,1.7567,1.7578,1.7567,1.7578
EURNZD,20050705,083800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050705,083900,1.7584,1.7585,1.7582,1.7585
EURNZD,20050705,084000,1.7585,1.7591,1.7580,1.7582
EURNZD,20050705,084100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050705,084200,1.7581,1.7581,1.7570,1.7570
EURNZD,20050705,084300,1.7571,1.7587,1.7571,1.7582
EURNZD,20050705,084400,1.7580,1.7583,1.7580,1.7580
EURNZD,20050705,084500,1.7580,1.7582,1.7580,1.7582
EURNZD,20050705,084600,1.7582,1.7592,1.7582,1.7592
EURNZD,20050705,084700,1.7594,1.7596,1.7591,1.7591
EURNZD,20050705,084800,1.7590,1.7590,1.7584,1.7584
EURNZD,20050705,084900,1.7584,1.7585,1.7581,1.7585
EURNZD,20050705,085000,1.7586,1.7588,1.7586,1.7588
EURNZD,20050705,085100,1.7587,1.7587,1.7584,1.7584
EURNZD,20050705,085200,1.7585,1.7589,1.7585,1.7589
EURNZD,20050705,085300,1.7590,1.7590,1.7589,1.7590
EURNZD,20050705,085400,1.7591,1.7593,1.7591,1.7591
EURNZD,20050705,085500,1.7592,1.7596,1.7592,1.7596
EURNZD,20050705,085600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050705,085700,1.7600,1.7601,1.7598,1.7601
EURNZD,20050705,085800,1.7599,1.7599,1.7593,1.7595
EURNZD,20050705,085900,1.7594,1.7594,1.7592,1.7592
EURNZD,20050705,090000,1.7592,1.7593,1.7592,1.7593
EURNZD,20050705,090100,1.7595,1.7597,1.7595,1.7597
EURNZD,20050705,090200,1.7597,1.7605,1.7597,1.7605
EURNZD,20050705,090300,1.7603,1.7603,1.7602,1.7603
EURNZD,20050705,090400,1.7603,1.7604,1.7601,1.7601
EURNZD,20050705,090500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050705,090600,1.7603,1.7605,1.7603,1.7603
EURNZD,20050705,090700,1.7602,1.7604,1.7600,1.7600
EURNZD,20050705,090800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050705,090900,1.7600,1.7601,1.7599,1.7601
EURNZD,20050705,091000,1.7600,1.7600,1.7597,1.7597
EURNZD,20050705,091100,1.7598,1.7598,1.7595,1.7595
EURNZD,20050705,091200,1.7593,1.7593,1.7587,1.7587
EURNZD,20050705,091300,1.7586,1.7586,1.7579,1.7580
EURNZD,20050705,091400,1.7578,1.7580,1.7577,1.7580
EURNZD,20050705,091500,1.7581,1.7587,1.7580,1.7587
EURNZD,20050705,091600,1.7585,1.7585,1.7579,1.7579
EURNZD,20050705,091700,1.7578,1.7578,1.7576,1.7576
EURNZD,20050705,091800,1.7574,1.7579,1.7573,1.7579
EURNZD,20050705,091900,1.7579,1.7580,1.7579,1.7580
EURNZD,20050705,092000,1.7582,1.7582,1.7577,1.7577
EURNZD,20050705,092100,1.7577,1.7580,1.7577,1.7580
EURNZD,20050705,092200,1.7579,1.7579,1.7576,1.7576
EURNZD,20050705,092300,1.7576,1.7577,1.7576,1.7577
EURNZD,20050705,092400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050705,092500,1.7577,1.7582,1.7577,1.7582
EURNZD,20050705,092600,1.7580,1.7580,1.7571,1.7571
EURNZD,20050705,092700,1.7570,1.7570,1.7567,1.7568
EURNZD,20050705,092800,1.7569,1.7572,1.7569,1.7572
EURNZD,20050705,092900,1.7573,1.7575,1.7573,1.7575
EURNZD,20050705,093000,1.7575,1.7575,1.7572,1.7572
EURNZD,20050705,093100,1.7573,1.7573,1.7571,1.7573
EURNZD,20050705,093200,1.7574,1.7575,1.7570,1.7570
EURNZD,20050705,093300,1.7570,1.7571,1.7568,1.7571
EURNZD,20050705,093400,1.7572,1.7583,1.7572,1.7582
EURNZD,20050705,093500,1.7580,1.7580,1.7576,1.7576
EURNZD,20050705,093600,1.7578,1.7579,1.7578,1.7579
EURNZD,20050705,093700,1.7581,1.7581,1.7580,1.7580
EURNZD,20050705,093800,1.7578,1.7578,1.7577,1.7577
EURNZD,20050705,093900,1.7575,1.7575,1.7573,1.7573
EURNZD,20050705,094000,1.7573,1.7573,1.7572,1.7572
EURNZD,20050705,094100,1.7571,1.7573,1.7570,1.7573
EURNZD,20050705,094200,1.7576,1.7578,1.7576,1.7578
EURNZD,20050705,094300,1.7578,1.7582,1.7578,1.7582
EURNZD,20050705,094400,1.7584,1.7588,1.7584,1.7588
EURNZD,20050705,094500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,094600,1.7587,1.7587,1.7585,1.7587
EURNZD,20050705,094700,1.7589,1.7591,1.7589,1.7591
EURNZD,20050705,094800,1.7590,1.7595,1.7590,1.7595
EURNZD,20050705,094900,1.7593,1.7593,1.7589,1.7589
EURNZD,20050705,095000,1.7588,1.7588,1.7581,1.7581
EURNZD,20050705,095100,1.7581,1.7582,1.7580,1.7580
EURNZD,20050705,095200,1.7579,1.7587,1.7579,1.7587
EURNZD,20050705,095300,1.7589,1.7589,1.7587,1.7587
EURNZD,20050705,095400,1.7584,1.7584,1.7580,1.7580
EURNZD,20050705,095500,1.7580,1.7583,1.7580,1.7583
EURNZD,20050705,095600,1.7583,1.7587,1.7583,1.7587
EURNZD,20050705,095700,1.7587,1.7590,1.7587,1.7590
EURNZD,20050705,095800,1.7587,1.7589,1.7587,1.7589
EURNZD,20050705,095900,1.7587,1.7587,1.7582,1.7582
EURNZD,20050705,100000,1.7584,1.7585,1.7584,1.7585
EURNZD,20050705,100100,1.7585,1.7585,1.7584,1.7584
EURNZD,20050705,100200,1.7584,1.7584,1.7583,1.7583
EURNZD,20050705,100300,1.7582,1.7582,1.7580,1.7581
EURNZD,20050705,100400,1.7580,1.7580,1.7577,1.7577
EURNZD,20050705,100500,1.7577,1.7579,1.7577,1.7577
EURNZD,20050705,100600,1.7576,1.7577,1.7576,1.7576
EURNZD,20050705,100700,1.7576,1.7578,1.7576,1.7578
EURNZD,20050705,100800,1.7579,1.7581,1.7579,1.7579
EURNZD,20050705,100900,1.7580,1.7583,1.7580,1.7583
EURNZD,20050705,101000,1.7583,1.7583,1.7581,1.7581
EURNZD,20050705,101100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050705,101200,1.7582,1.7588,1.7582,1.7588
EURNZD,20050705,101300,1.7587,1.7587,1.7585,1.7585
EURNZD,20050705,101400,1.7585,1.7587,1.7585,1.7587
EURNZD,20050705,101500,1.7587,1.7589,1.7587,1.7589
EURNZD,20050705,101600,1.7589,1.7590,1.7589,1.7589
EURNZD,20050705,101700,1.7589,1.7589,1.7586,1.7586
EURNZD,20050705,101800,1.7585,1.7587,1.7585,1.7587
EURNZD,20050705,101900,1.7587,1.7587,1.7584,1.7584
EURNZD,20050705,102000,1.7584,1.7584,1.7582,1.7582
EURNZD,20050705,102100,1.7582,1.7583,1.7581,1.7583
EURNZD,20050705,102200,1.7584,1.7586,1.7584,1.7585
EURNZD,20050705,102300,1.7584,1.7586,1.7584,1.7586
EURNZD,20050705,102400,1.7581,1.7586,1.7581,1.7586
EURNZD,20050705,102500,1.7587,1.7598,1.7587,1.7594
EURNZD,20050705,102600,1.7594,1.7600,1.7594,1.7600
EURNZD,20050705,102700,1.7601,1.7602,1.7594,1.7594
EURNZD,20050705,102800,1.7593,1.7593,1.7582,1.7582
EURNZD,20050705,102900,1.7581,1.7585,1.7581,1.7585
EURNZD,20050705,103000,1.7584,1.7585,1.7582,1.7582
EURNZD,20050705,103100,1.7581,1.7584,1.7581,1.7584
EURNZD,20050705,103200,1.7583,1.7583,1.7582,1.7582
EURNZD,20050705,103300,1.7581,1.7581,1.7576,1.7576
EURNZD,20050705,103400,1.7576,1.7577,1.7574,1.7574
EURNZD,20050705,103500,1.7574,1.7576,1.7573,1.7576
EURNZD,20050705,103600,1.7575,1.7584,1.7575,1.7582
EURNZD,20050705,103700,1.7581,1.7582,1.7580,1.7580
EURNZD,20050705,103800,1.7582,1.7589,1.7582,1.7589
EURNZD,20050705,103900,1.7591,1.7593,1.7587,1.7589
EURNZD,20050705,104000,1.7586,1.7586,1.7580,1.7580
EURNZD,20050705,104100,1.7579,1.7584,1.7579,1.7583
EURNZD,20050705,104200,1.7585,1.7589,1.7585,1.7589
EURNZD,20050705,104300,1.7588,1.7588,1.7582,1.7583
EURNZD,20050705,104400,1.7582,1.7583,1.7582,1.7583
EURNZD,20050705,104500,1.7585,1.7589,1.7585,1.7589
EURNZD,20050705,104600,1.7591,1.7591,1.7586,1.7586
EURNZD,20050705,104700,1.7587,1.7594,1.7587,1.7591
EURNZD,20050705,104800,1.7590,1.7590,1.7580,1.7584
EURNZD,20050705,104900,1.7586,1.7586,1.7572,1.7573
EURNZD,20050705,105000,1.7576,1.7580,1.7576,1.7578
EURNZD,20050705,105100,1.7576,1.7580,1.7575,1.7576
EURNZD,20050705,105200,1.7577,1.7586,1.7577,1.7586
EURNZD,20050705,105300,1.7584,1.7588,1.7582,1.7588
EURNZD,20050705,105400,1.7593,1.7603,1.7593,1.7603
EURNZD,20050705,105500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050705,105600,1.7604,1.7605,1.7604,1.7605
EURNZD,20050705,105700,1.7606,1.7607,1.7605,1.7607
EURNZD,20050705,105800,1.7608,1.7610,1.7608,1.7608
EURNZD,20050705,105900,1.7607,1.7607,1.7603,1.7604
EURNZD,20050705,110000,1.7604,1.7604,1.7602,1.7603
EURNZD,20050705,110100,1.7603,1.7606,1.7603,1.7605
EURNZD,20050705,110200,1.7603,1.7603,1.7597,1.7597
EURNZD,20050705,110300,1.7594,1.7602,1.7591,1.7602
EURNZD,20050705,110400,1.7603,1.7607,1.7602,1.7607
EURNZD,20050705,110500,1.7606,1.7610,1.7606,1.7606
EURNZD,20050705,110600,1.7605,1.7605,1.7600,1.7600
EURNZD,20050705,110700,1.7601,1.7601,1.7601,1.7601
EURNZD,20050705,110800,1.7600,1.7600,1.7598,1.7599
EURNZD,20050705,110900,1.7600,1.7600,1.7593,1.7593
EURNZD,20050705,111000,1.7593,1.7595,1.7593,1.7595
EURNZD,20050705,111100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050705,111200,1.7595,1.7595,1.7591,1.7591
EURNZD,20050705,111300,1.7591,1.7594,1.7591,1.7594
EURNZD,20050705,111400,1.7594,1.7594,1.7591,1.7591
EURNZD,20050705,111500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050705,111600,1.7590,1.7594,1.7590,1.7594
EURNZD,20050705,111700,1.7593,1.7593,1.7589,1.7593
EURNZD,20050705,111800,1.7593,1.7597,1.7593,1.7597
EURNZD,20050705,111900,1.7598,1.7599,1.7598,1.7599
EURNZD,20050705,112000,1.7600,1.7603,1.7600,1.7603
EURNZD,20050705,112100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050705,112200,1.7605,1.7607,1.7605,1.7607
EURNZD,20050705,112300,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,112400,1.7607,1.7609,1.7607,1.7607
EURNZD,20050705,112500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,112600,1.7607,1.7607,1.7604,1.7607
EURNZD,20050705,112700,1.7608,1.7618,1.7608,1.7618
EURNZD,20050705,112800,1.7622,1.7622,1.7620,1.7620
EURNZD,20050705,112900,1.7619,1.7619,1.7610,1.7610
EURNZD,20050705,113000,1.7609,1.7614,1.7608,1.7614
EURNZD,20050705,113100,1.7614,1.7624,1.7614,1.7623
EURNZD,20050705,113200,1.7622,1.7622,1.7619,1.7620
EURNZD,20050705,113300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050705,113400,1.7618,1.7618,1.7616,1.7616
EURNZD,20050705,113500,1.7615,1.7616,1.7614,1.7616
EURNZD,20050705,113600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050705,113700,1.7613,1.7613,1.7611,1.7611
EURNZD,20050705,113800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050705,113900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050705,114000,1.7613,1.7613,1.7613,1.7613
EURNZD,20050705,114100,1.7612,1.7612,1.7608,1.7608
EURNZD,20050705,114200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,114300,1.7608,1.7608,1.7605,1.7605
EURNZD,20050705,114400,1.7604,1.7606,1.7604,1.7606
EURNZD,20050705,114500,1.7607,1.7608,1.7606,1.7608
EURNZD,20050705,114600,1.7608,1.7610,1.7608,1.7609
EURNZD,20050705,114700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050705,114800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050705,114900,1.7613,1.7617,1.7613,1.7617
EURNZD,20050705,115000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050705,115100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,115200,1.7614,1.7614,1.7611,1.7613
EURNZD,20050705,115300,1.7613,1.7613,1.7610,1.7610
EURNZD,20050705,115400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,115500,1.7608,1.7609,1.7608,1.7609
EURNZD,20050705,115600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050705,115700,1.7607,1.7608,1.7607,1.7607
EURNZD,20050705,115800,1.7607,1.7609,1.7607,1.7608
EURNZD,20050705,115900,1.7607,1.7607,1.7605,1.7605
EURNZD,20050705,120000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050705,120100,1.7605,1.7606,1.7605,1.7606
EURNZD,20050705,120200,1.7607,1.7609,1.7607,1.7609
EURNZD,20050705,120300,1.7609,1.7609,1.7607,1.7607
EURNZD,20050705,120400,1.7606,1.7606,1.7603,1.7603
EURNZD,20050705,120500,1.7604,1.7604,1.7604,1.7604
EURNZD,20050705,120600,1.7605,1.7609,1.7605,1.7609
EURNZD,20050705,120700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050705,120800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,120900,1.7607,1.7607,1.7606,1.7606
EURNZD,20050705,121000,1.7605,1.7606,1.7605,1.7606
EURNZD,20050705,121100,1.7603,1.7603,1.7601,1.7601
EURNZD,20050705,121200,1.7600,1.7600,1.7599,1.7600
EURNZD,20050705,121300,1.7600,1.7602,1.7600,1.7601
EURNZD,20050705,121400,1.7601,1.7605,1.7601,1.7605
EURNZD,20050705,121500,1.7607,1.7615,1.7607,1.7613
EURNZD,20050705,121600,1.7611,1.7611,1.7605,1.7605
EURNZD,20050705,121700,1.7603,1.7609,1.7603,1.7609
EURNZD,20050705,121800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,121900,1.7608,1.7608,1.7605,1.7605
EURNZD,20050705,122000,1.7605,1.7616,1.7605,1.7615
EURNZD,20050705,122100,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,122200,1.7613,1.7613,1.7610,1.7610
EURNZD,20050705,122300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050705,122400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050705,122500,1.7609,1.7609,1.7604,1.7604
EURNZD,20050705,122600,1.7605,1.7608,1.7604,1.7604
EURNZD,20050705,122700,1.7604,1.7604,1.7603,1.7603
EURNZD,20050705,122800,1.7603,1.7606,1.7603,1.7606
EURNZD,20050705,122900,1.7606,1.7608,1.7606,1.7608
EURNZD,20050705,123000,1.7609,1.7609,1.7605,1.7605
EURNZD,20050705,123100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,123200,1.7609,1.7614,1.7609,1.7614
EURNZD,20050705,123300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,123400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,123500,1.7611,1.7611,1.7608,1.7608
EURNZD,20050705,123600,1.7605,1.7607,1.7605,1.7607
EURNZD,20050705,123700,1.7607,1.7610,1.7607,1.7610
EURNZD,20050705,123800,1.7610,1.7610,1.7608,1.7608
EURNZD,20050705,123900,1.7608,1.7608,1.7607,1.7607
EURNZD,20050705,124000,1.7607,1.7607,1.7604,1.7605
EURNZD,20050705,124100,1.7605,1.7612,1.7605,1.7612
EURNZD,20050705,124200,1.7612,1.7612,1.7609,1.7609
EURNZD,20050705,124300,1.7609,1.7609,1.7608,1.7608
EURNZD,20050705,124400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050705,124500,1.7609,1.7609,1.7608,1.7608
EURNZD,20050705,124600,1.7608,1.7609,1.7607,1.7609
EURNZD,20050705,124700,1.7610,1.7615,1.7610,1.7615
EURNZD,20050705,124800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,124900,1.7615,1.7616,1.7613,1.7614
EURNZD,20050705,125000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,125100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,125200,1.7615,1.7615,1.7613,1.7613
EURNZD,20050705,125300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050705,125400,1.7610,1.7610,1.7605,1.7605
EURNZD,20050705,125500,1.7605,1.7605,1.7602,1.7602
EURNZD,20050705,125600,1.7601,1.7601,1.7600,1.7600
EURNZD,20050705,125700,1.7600,1.7602,1.7600,1.7602
EURNZD,20050705,125800,1.7601,1.7601,1.7598,1.7598
EURNZD,20050705,125900,1.7596,1.7596,1.7595,1.7595
EURNZD,20050705,130000,1.7595,1.7601,1.7595,1.7601
EURNZD,20050705,130100,1.7604,1.7607,1.7602,1.7602
EURNZD,20050705,130200,1.7601,1.7601,1.7596,1.7598
EURNZD,20050705,130300,1.7598,1.7598,1.7597,1.7597
EURNZD,20050705,130400,1.7596,1.7596,1.7591,1.7591
EURNZD,20050705,130500,1.7591,1.7593,1.7591,1.7593
EURNZD,20050705,130600,1.7593,1.7593,1.7590,1.7590
EURNZD,20050705,130700,1.7590,1.7592,1.7590,1.7590
EURNZD,20050705,130800,1.7589,1.7590,1.7588,1.7590
EURNZD,20050705,130900,1.7592,1.7594,1.7592,1.7594
EURNZD,20050705,131000,1.7594,1.7594,1.7594,1.7594
EURNZD,20050705,131100,1.7594,1.7599,1.7593,1.7599
EURNZD,20050705,131200,1.7600,1.7603,1.7600,1.7603
EURNZD,20050705,131300,1.7603,1.7606,1.7603,1.7606
EURNZD,20050705,131400,1.7607,1.7609,1.7607,1.7607
EURNZD,20050705,131500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,131600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,131700,1.7606,1.7606,1.7604,1.7605
EURNZD,20050705,131800,1.7606,1.7608,1.7606,1.7608
EURNZD,20050705,131900,1.7607,1.7607,1.7606,1.7607
EURNZD,20050705,132000,1.7608,1.7608,1.7607,1.7608
EURNZD,20050705,132100,1.7608,1.7608,1.7607,1.7608
EURNZD,20050705,132200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050705,132300,1.7610,1.7611,1.7610,1.7611
EURNZD,20050705,132400,1.7611,1.7612,1.7611,1.7612
EURNZD,20050705,132500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,132600,1.7611,1.7611,1.7609,1.7609
EURNZD,20050705,132700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050705,132800,1.7608,1.7608,1.7607,1.7607
EURNZD,20050705,132900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,133000,1.7608,1.7608,1.7607,1.7608
EURNZD,20050705,133100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,133200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,133300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050705,133400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050705,133500,1.7602,1.7602,1.7599,1.7599
EURNZD,20050705,133600,1.7598,1.7600,1.7596,1.7596
EURNZD,20050705,133700,1.7594,1.7594,1.7593,1.7593
EURNZD,20050705,133800,1.7593,1.7594,1.7593,1.7594
EURNZD,20050705,133900,1.7594,1.7596,1.7594,1.7594
EURNZD,20050705,134000,1.7592,1.7592,1.7584,1.7584
EURNZD,20050705,134100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050705,134200,1.7582,1.7582,1.7579,1.7579
EURNZD,20050705,134300,1.7579,1.7579,1.7577,1.7577
EURNZD,20050705,134400,1.7577,1.7577,1.7575,1.7575
EURNZD,20050705,134500,1.7575,1.7575,1.7574,1.7575
EURNZD,20050705,134600,1.7577,1.7579,1.7577,1.7579
EURNZD,20050705,134700,1.7579,1.7579,1.7579,1.7579
EURNZD,20050705,134800,1.7580,1.7582,1.7580,1.7582
EURNZD,20050705,134900,1.7582,1.7585,1.7580,1.7580
EURNZD,20050705,135000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050705,135100,1.7579,1.7580,1.7578,1.7580
EURNZD,20050705,135200,1.7582,1.7584,1.7582,1.7584
EURNZD,20050705,135300,1.7585,1.7589,1.7585,1.7589
EURNZD,20050705,135400,1.7592,1.7592,1.7591,1.7591
EURNZD,20050705,135500,1.7590,1.7594,1.7587,1.7594
EURNZD,20050705,135600,1.7596,1.7605,1.7596,1.7605
EURNZD,20050705,135700,1.7607,1.7608,1.7607,1.7607
EURNZD,20050705,135800,1.7606,1.7607,1.7601,1.7601
EURNZD,20050705,135900,1.7600,1.7600,1.7598,1.7600
EURNZD,20050705,140000,1.7602,1.7602,1.7600,1.7600
EURNZD,20050705,140100,1.7601,1.7603,1.7601,1.7603
EURNZD,20050705,140200,1.7604,1.7606,1.7604,1.7606
EURNZD,20050705,140300,1.7604,1.7607,1.7604,1.7607
EURNZD,20050705,140400,1.7608,1.7609,1.7606,1.7606
EURNZD,20050705,140500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,140600,1.7605,1.7608,1.7605,1.7608
EURNZD,20050705,140700,1.7609,1.7614,1.7609,1.7614
EURNZD,20050705,140800,1.7615,1.7615,1.7611,1.7611
EURNZD,20050705,140900,1.7607,1.7607,1.7605,1.7606
EURNZD,20050705,141000,1.7607,1.7617,1.7607,1.7617
EURNZD,20050705,141100,1.7618,1.7618,1.7611,1.7611
EURNZD,20050705,141200,1.7610,1.7617,1.7610,1.7617
EURNZD,20050705,141300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,141400,1.7618,1.7621,1.7618,1.7621
EURNZD,20050705,141500,1.7622,1.7627,1.7622,1.7627
EURNZD,20050705,141600,1.7629,1.7633,1.7629,1.7633
EURNZD,20050705,141700,1.7633,1.7635,1.7631,1.7631
EURNZD,20050705,141800,1.7629,1.7629,1.7623,1.7623
EURNZD,20050705,141900,1.7624,1.7627,1.7624,1.7627
EURNZD,20050705,142000,1.7626,1.7626,1.7622,1.7622
EURNZD,20050705,142100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050705,142200,1.7624,1.7626,1.7624,1.7626
EURNZD,20050705,142300,1.7628,1.7629,1.7628,1.7629
EURNZD,20050705,142400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050705,142500,1.7632,1.7634,1.7632,1.7634
EURNZD,20050705,142600,1.7635,1.7639,1.7634,1.7639
EURNZD,20050705,142700,1.7643,1.7644,1.7639,1.7639
EURNZD,20050705,142800,1.7636,1.7639,1.7634,1.7634
EURNZD,20050705,142900,1.7631,1.7631,1.7615,1.7615
EURNZD,20050705,143000,1.7614,1.7617,1.7614,1.7615
EURNZD,20050705,143100,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,143200,1.7617,1.7623,1.7617,1.7623
EURNZD,20050705,143300,1.7623,1.7623,1.7622,1.7623
EURNZD,20050705,143400,1.7624,1.7631,1.7624,1.7630
EURNZD,20050705,143500,1.7631,1.7632,1.7629,1.7629
EURNZD,20050705,143600,1.7629,1.7630,1.7628,1.7630
EURNZD,20050705,143700,1.7630,1.7631,1.7629,1.7629
EURNZD,20050705,143800,1.7629,1.7629,1.7627,1.7629
EURNZD,20050705,143900,1.7629,1.7629,1.7623,1.7623
EURNZD,20050705,144000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050705,144100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050705,144200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050705,144300,1.7622,1.7623,1.7621,1.7623
EURNZD,20050705,144400,1.7624,1.7627,1.7624,1.7627
EURNZD,20050705,144500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050705,144600,1.7628,1.7628,1.7627,1.7627
EURNZD,20050705,144700,1.7627,1.7628,1.7625,1.7628
EURNZD,20050705,144800,1.7629,1.7630,1.7617,1.7617
EURNZD,20050705,144900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,145000,1.7617,1.7621,1.7617,1.7621
EURNZD,20050705,145100,1.7622,1.7624,1.7614,1.7614
EURNZD,20050705,145200,1.7613,1.7613,1.7610,1.7610
EURNZD,20050705,145300,1.7609,1.7609,1.7605,1.7605
EURNZD,20050705,145400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050705,145500,1.7602,1.7602,1.7598,1.7598
EURNZD,20050705,145600,1.7597,1.7597,1.7597,1.7597
EURNZD,20050705,145700,1.7596,1.7596,1.7589,1.7590
EURNZD,20050705,145800,1.7590,1.7590,1.7588,1.7588
EURNZD,20050705,145900,1.7587,1.7587,1.7576,1.7576
EURNZD,20050705,150000,1.7575,1.7577,1.7574,1.7577
EURNZD,20050705,150100,1.7578,1.7578,1.7576,1.7576
EURNZD,20050705,150200,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,150300,1.7573,1.7573,1.7572,1.7572
EURNZD,20050705,150400,1.7576,1.7579,1.7576,1.7579
EURNZD,20050705,150500,1.7580,1.7580,1.7572,1.7572
EURNZD,20050705,150600,1.7569,1.7569,1.7566,1.7568
EURNZD,20050705,150700,1.7567,1.7575,1.7567,1.7575
EURNZD,20050705,150800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050705,150900,1.7579,1.7579,1.7578,1.7578
EURNZD,20050705,151000,1.7577,1.7577,1.7574,1.7574
EURNZD,20050705,151100,1.7574,1.7575,1.7574,1.7575
EURNZD,20050705,151200,1.7575,1.7575,1.7574,1.7574
EURNZD,20050705,151300,1.7573,1.7573,1.7571,1.7571
EURNZD,20050705,151400,1.7571,1.7571,1.7570,1.7570
EURNZD,20050705,151500,1.7569,1.7569,1.7565,1.7565
EURNZD,20050705,151600,1.7565,1.7566,1.7565,1.7566
EURNZD,20050705,151700,1.7566,1.7568,1.7566,1.7568
EURNZD,20050705,151800,1.7567,1.7570,1.7567,1.7570
EURNZD,20050705,151900,1.7569,1.7578,1.7568,1.7578
EURNZD,20050705,152000,1.7578,1.7580,1.7577,1.7580
EURNZD,20050705,152100,1.7582,1.7584,1.7582,1.7582
EURNZD,20050705,152200,1.7584,1.7587,1.7584,1.7587
EURNZD,20050705,152300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050705,152400,1.7590,1.7594,1.7590,1.7594
EURNZD,20050705,152500,1.7596,1.7598,1.7595,1.7595
EURNZD,20050705,152600,1.7594,1.7594,1.7594,1.7594
EURNZD,20050705,152700,1.7594,1.7596,1.7594,1.7596
EURNZD,20050705,152800,1.7596,1.7598,1.7596,1.7598
EURNZD,20050705,152900,1.7599,1.7601,1.7598,1.7598
EURNZD,20050705,153000,1.7598,1.7601,1.7597,1.7597
EURNZD,20050705,153100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050705,153200,1.7599,1.7601,1.7599,1.7600
EURNZD,20050705,153300,1.7599,1.7599,1.7596,1.7598
EURNZD,20050705,153400,1.7600,1.7602,1.7600,1.7602
EURNZD,20050705,153500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050705,153600,1.7601,1.7606,1.7601,1.7606
EURNZD,20050705,153700,1.7607,1.7610,1.7607,1.7610
EURNZD,20050705,153800,1.7611,1.7627,1.7611,1.7627
EURNZD,20050705,153900,1.7628,1.7628,1.7627,1.7627
EURNZD,20050705,154000,1.7627,1.7629,1.7627,1.7629
EURNZD,20050705,154100,1.7630,1.7630,1.7629,1.7629
EURNZD,20050705,154200,1.7629,1.7633,1.7629,1.7633
EURNZD,20050705,154300,1.7634,1.7635,1.7631,1.7631
EURNZD,20050705,154400,1.7631,1.7634,1.7631,1.7634
EURNZD,20050705,154500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050705,154600,1.7636,1.7637,1.7630,1.7631
EURNZD,20050705,154700,1.7632,1.7634,1.7632,1.7633
EURNZD,20050705,154800,1.7633,1.7633,1.7631,1.7631
EURNZD,20050705,154900,1.7631,1.7632,1.7631,1.7631
EURNZD,20050705,155000,1.7630,1.7631,1.7629,1.7631
EURNZD,20050705,155100,1.7632,1.7638,1.7632,1.7638
EURNZD,20050705,155200,1.7640,1.7642,1.7640,1.7642
EURNZD,20050705,155300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050705,155400,1.7640,1.7640,1.7635,1.7635
EURNZD,20050705,155500,1.7635,1.7635,1.7632,1.7633
EURNZD,20050705,155600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050705,155700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050705,155800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050705,155900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050705,160000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050705,160100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050705,160200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050705,160300,1.7632,1.7634,1.7628,1.7628
EURNZD,20050705,160400,1.7627,1.7627,1.7622,1.7623
EURNZD,20050705,160500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050705,160600,1.7626,1.7634,1.7626,1.7634
EURNZD,20050705,160700,1.7633,1.7633,1.7624,1.7626
EURNZD,20050705,160800,1.7627,1.7631,1.7627,1.7631
EURNZD,20050705,160900,1.7632,1.7633,1.7632,1.7632
EURNZD,20050705,161000,1.7632,1.7635,1.7632,1.7634
EURNZD,20050705,161100,1.7634,1.7635,1.7632,1.7635
EURNZD,20050705,161200,1.7637,1.7640,1.7633,1.7634
EURNZD,20050705,161300,1.7635,1.7637,1.7633,1.7635
EURNZD,20050705,161400,1.7633,1.7633,1.7629,1.7629
EURNZD,20050705,161500,1.7628,1.7630,1.7627,1.7630
EURNZD,20050705,161600,1.7630,1.7630,1.7627,1.7630
EURNZD,20050705,161700,1.7629,1.7631,1.7629,1.7631
EURNZD,20050705,161800,1.7631,1.7633,1.7631,1.7631
EURNZD,20050705,161900,1.7630,1.7633,1.7629,1.7632
EURNZD,20050705,162000,1.7632,1.7634,1.7632,1.7633
EURNZD,20050705,162100,1.7632,1.7633,1.7630,1.7630
EURNZD,20050705,162200,1.7630,1.7630,1.7627,1.7627
EURNZD,20050705,162300,1.7624,1.7624,1.7620,1.7620
EURNZD,20050705,162400,1.7620,1.7620,1.7609,1.7609
EURNZD,20050705,162500,1.7603,1.7605,1.7601,1.7604
EURNZD,20050705,162600,1.7605,1.7608,1.7605,1.7608
EURNZD,20050705,162700,1.7608,1.7609,1.7608,1.7608
EURNZD,20050705,162800,1.7609,1.7609,1.7606,1.7606
EURNZD,20050705,162900,1.7605,1.7605,1.7605,1.7605
EURNZD,20050705,163000,1.7603,1.7603,1.7598,1.7598
EURNZD,20050705,163100,1.7597,1.7598,1.7594,1.7594
EURNZD,20050705,163200,1.7592,1.7592,1.7582,1.7583
EURNZD,20050705,163300,1.7585,1.7585,1.7584,1.7584
EURNZD,20050705,163400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050705,163500,1.7586,1.7590,1.7586,1.7589
EURNZD,20050705,163600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050705,163700,1.7588,1.7588,1.7588,1.7588
EURNZD,20050705,163800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050705,163900,1.7587,1.7587,1.7585,1.7585
EURNZD,20050705,164000,1.7585,1.7587,1.7585,1.7587
EURNZD,20050705,164100,1.7587,1.7592,1.7587,1.7592
EURNZD,20050705,164200,1.7594,1.7600,1.7594,1.7600
EURNZD,20050705,164300,1.7600,1.7600,1.7598,1.7598
EURNZD,20050705,164400,1.7597,1.7598,1.7597,1.7597
EURNZD,20050705,164500,1.7598,1.7598,1.7597,1.7597
EURNZD,20050705,164600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050705,164700,1.7599,1.7601,1.7599,1.7601
EURNZD,20050705,164800,1.7601,1.7601,1.7599,1.7599
EURNZD,20050705,164900,1.7600,1.7607,1.7600,1.7607
EURNZD,20050705,165000,1.7608,1.7615,1.7608,1.7615
EURNZD,20050705,165100,1.7616,1.7619,1.7616,1.7619
EURNZD,20050705,165200,1.7617,1.7620,1.7617,1.7619
EURNZD,20050705,165300,1.7617,1.7624,1.7616,1.7624
EURNZD,20050705,165400,1.7624,1.7624,1.7622,1.7622
EURNZD,20050705,165500,1.7622,1.7626,1.7622,1.7626
EURNZD,20050705,165600,1.7624,1.7624,1.7614,1.7614
EURNZD,20050705,165700,1.7613,1.7616,1.7613,1.7614
EURNZD,20050705,165800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050705,165900,1.7610,1.7613,1.7610,1.7613
EURNZD,20050705,170000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,170100,1.7616,1.7618,1.7616,1.7618
EURNZD,20050705,170200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050705,170300,1.7624,1.7624,1.7619,1.7619
EURNZD,20050705,170400,1.7618,1.7618,1.7614,1.7615
EURNZD,20050705,170500,1.7616,1.7629,1.7616,1.7629
EURNZD,20050705,170600,1.7631,1.7631,1.7629,1.7630
EURNZD,20050705,170700,1.7631,1.7631,1.7622,1.7622
EURNZD,20050705,170800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050705,170900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050705,171000,1.7621,1.7625,1.7621,1.7625
EURNZD,20050705,171100,1.7624,1.7624,1.7623,1.7623
EURNZD,20050705,171200,1.7622,1.7623,1.7622,1.7623
EURNZD,20050705,171300,1.7624,1.7624,1.7617,1.7617
EURNZD,20050705,171400,1.7616,1.7616,1.7609,1.7609
EURNZD,20050705,171500,1.7608,1.7610,1.7606,1.7610
EURNZD,20050705,171600,1.7611,1.7615,1.7611,1.7612
EURNZD,20050705,171700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,171800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050705,171900,1.7615,1.7615,1.7614,1.7614
EURNZD,20050705,172000,1.7612,1.7624,1.7609,1.7624
EURNZD,20050705,172100,1.7628,1.7634,1.7628,1.7634
EURNZD,20050705,172200,1.7635,1.7639,1.7634,1.7638
EURNZD,20050705,172300,1.7640,1.7642,1.7637,1.7637
EURNZD,20050705,172400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050705,172500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050705,172600,1.7633,1.7633,1.7631,1.7631
EURNZD,20050705,172700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050705,172800,1.7629,1.7629,1.7628,1.7629
EURNZD,20050705,172900,1.7630,1.7635,1.7630,1.7631
EURNZD,20050705,173000,1.7629,1.7630,1.7627,1.7630
EURNZD,20050705,173100,1.7628,1.7628,1.7626,1.7626
EURNZD,20050705,173200,1.7628,1.7632,1.7628,1.7631
EURNZD,20050705,173300,1.7631,1.7634,1.7631,1.7633
EURNZD,20050705,173400,1.7632,1.7639,1.7632,1.7639
EURNZD,20050705,173500,1.7639,1.7639,1.7628,1.7628
EURNZD,20050705,173600,1.7628,1.7633,1.7628,1.7632
EURNZD,20050705,173700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050705,173800,1.7635,1.7642,1.7635,1.7639
EURNZD,20050705,173900,1.7636,1.7636,1.7629,1.7634
EURNZD,20050705,174000,1.7634,1.7635,1.7632,1.7635
EURNZD,20050705,174100,1.7636,1.7636,1.7631,1.7631
EURNZD,20050705,174200,1.7632,1.7635,1.7631,1.7631
EURNZD,20050705,174300,1.7630,1.7630,1.7627,1.7627
EURNZD,20050705,174400,1.7627,1.7628,1.7626,1.7626
EURNZD,20050705,174500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050705,174600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050705,174700,1.7627,1.7629,1.7624,1.7629
EURNZD,20050705,174800,1.7630,1.7633,1.7630,1.7633
EURNZD,20050705,174900,1.7635,1.7637,1.7630,1.7630
EURNZD,20050705,175000,1.7628,1.7628,1.7621,1.7621
EURNZD,20050705,175100,1.7623,1.7624,1.7619,1.7619
EURNZD,20050705,175200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050705,175300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050705,175400,1.7618,1.7624,1.7618,1.7624
EURNZD,20050705,175500,1.7623,1.7623,1.7619,1.7619
EURNZD,20050705,175600,1.7620,1.7624,1.7620,1.7624
EURNZD,20050705,175700,1.7626,1.7626,1.7625,1.7626
EURNZD,20050705,175800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050705,175900,1.7628,1.7628,1.7626,1.7626
EURNZD,20050705,180000,1.7626,1.7626,1.7621,1.7621
EURNZD,20050705,180100,1.7619,1.7621,1.7617,1.7621
EURNZD,20050705,180200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050705,180300,1.7617,1.7617,1.7614,1.7614
EURNZD,20050705,180400,1.7614,1.7615,1.7613,1.7615
EURNZD,20050705,180500,1.7615,1.7621,1.7615,1.7621
EURNZD,20050705,180600,1.7622,1.7623,1.7620,1.7620
EURNZD,20050705,180700,1.7619,1.7619,1.7615,1.7615
EURNZD,20050705,180800,1.7614,1.7614,1.7612,1.7613
EURNZD,20050705,180900,1.7614,1.7615,1.7614,1.7614
EURNZD,20050705,181000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050705,181100,1.7616,1.7617,1.7616,1.7616
EURNZD,20050705,181200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,181300,1.7614,1.7614,1.7611,1.7611
EURNZD,20050705,181400,1.7610,1.7610,1.7605,1.7607
EURNZD,20050705,181500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050705,181600,1.7607,1.7607,1.7602,1.7602
EURNZD,20050705,181700,1.7601,1.7601,1.7600,1.7600
EURNZD,20050705,181800,1.7599,1.7605,1.7599,1.7605
EURNZD,20050705,181900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,182000,1.7605,1.7605,1.7604,1.7604
EURNZD,20050705,182100,1.7604,1.7606,1.7603,1.7606
EURNZD,20050705,182200,1.7610,1.7610,1.7607,1.7609
EURNZD,20050705,182300,1.7610,1.7614,1.7610,1.7614
EURNZD,20050705,182400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,182500,1.7616,1.7616,1.7614,1.7614
EURNZD,20050705,182600,1.7614,1.7614,1.7610,1.7612
EURNZD,20050705,182700,1.7613,1.7619,1.7613,1.7619
EURNZD,20050705,182800,1.7618,1.7618,1.7615,1.7615
EURNZD,20050705,182900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,183000,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,183100,1.7619,1.7620,1.7617,1.7617
EURNZD,20050705,183200,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,183300,1.7617,1.7620,1.7617,1.7620
EURNZD,20050705,183400,1.7620,1.7620,1.7615,1.7615
EURNZD,20050705,183500,1.7614,1.7614,1.7610,1.7614
EURNZD,20050705,183600,1.7615,1.7615,1.7610,1.7610
EURNZD,20050705,183700,1.7610,1.7616,1.7610,1.7615
EURNZD,20050705,183800,1.7614,1.7614,1.7612,1.7612
EURNZD,20050705,183900,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,184000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050705,184100,1.7609,1.7611,1.7609,1.7611
EURNZD,20050705,184200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050705,184300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,184400,1.7611,1.7612,1.7611,1.7612
EURNZD,20050705,184500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,184600,1.7611,1.7612,1.7610,1.7612
EURNZD,20050705,184700,1.7613,1.7615,1.7613,1.7615
EURNZD,20050705,184800,1.7614,1.7614,1.7611,1.7612
EURNZD,20050705,184900,1.7612,1.7612,1.7609,1.7609
EURNZD,20050705,185000,1.7608,1.7610,1.7608,1.7610
EURNZD,20050705,185100,1.7611,1.7616,1.7611,1.7616
EURNZD,20050705,185200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,185300,1.7617,1.7617,1.7615,1.7615
EURNZD,20050705,185400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,185500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,185600,1.7616,1.7616,1.7615,1.7615
EURNZD,20050705,185700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,185800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050705,185900,1.7614,1.7614,1.7612,1.7612
EURNZD,20050705,190000,1.7611,1.7615,1.7611,1.7615
EURNZD,20050705,190100,1.7617,1.7617,1.7611,1.7611
EURNZD,20050705,190200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050705,190300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050705,190400,1.7614,1.7616,1.7614,1.7615
EURNZD,20050705,190500,1.7615,1.7615,1.7614,1.7614
EURNZD,20050705,190600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,190700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050705,190800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,190900,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,191000,1.7614,1.7615,1.7614,1.7615
EURNZD,20050705,191100,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,191200,1.7616,1.7616,1.7615,1.7616
EURNZD,20050705,191300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050705,191400,1.7615,1.7615,1.7614,1.7614
EURNZD,20050705,191500,1.7614,1.7614,1.7611,1.7611
EURNZD,20050705,191600,1.7612,1.7612,1.7610,1.7610
EURNZD,20050705,191700,1.7609,1.7609,1.7606,1.7606
EURNZD,20050705,191800,1.7606,1.7607,1.7606,1.7607
EURNZD,20050705,191900,1.7605,1.7610,1.7605,1.7610
EURNZD,20050705,192000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050705,192100,1.7610,1.7613,1.7610,1.7613
EURNZD,20050705,192200,1.7615,1.7621,1.7615,1.7619
EURNZD,20050705,192300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050705,192400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050705,192500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,192600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050705,192700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,192800,1.7616,1.7616,1.7612,1.7612
EURNZD,20050705,192900,1.7611,1.7614,1.7610,1.7614
EURNZD,20050705,193000,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,193100,1.7614,1.7617,1.7614,1.7617
EURNZD,20050705,193200,1.7616,1.7616,1.7613,1.7613
EURNZD,20050705,193300,1.7613,1.7618,1.7613,1.7618
EURNZD,20050705,193400,1.7620,1.7623,1.7620,1.7623
EURNZD,20050705,193500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050705,193600,1.7623,1.7623,1.7618,1.7618
EURNZD,20050705,193700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050705,193800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,193900,1.7618,1.7618,1.7617,1.7617
EURNZD,20050705,194000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,194100,1.7616,1.7618,1.7616,1.7617
EURNZD,20050705,194200,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,194300,1.7617,1.7620,1.7617,1.7619
EURNZD,20050705,194400,1.7618,1.7618,1.7616,1.7616
EURNZD,20050705,194500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,194600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,194700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050705,194800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,194900,1.7612,1.7616,1.7612,1.7616
EURNZD,20050705,195000,1.7617,1.7617,1.7613,1.7613
EURNZD,20050705,195100,1.7613,1.7616,1.7613,1.7616
EURNZD,20050705,195200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050705,195300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,195400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050705,195500,1.7614,1.7616,1.7614,1.7616
EURNZD,20050705,195600,1.7614,1.7614,1.7612,1.7612
EURNZD,20050705,195700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,195800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050705,195900,1.7614,1.7615,1.7614,1.7614
EURNZD,20050705,200000,1.7614,1.7615,1.7614,1.7614
EURNZD,20050705,200100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,200200,1.7614,1.7615,1.7614,1.7615
EURNZD,20050705,200300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,200400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,200500,1.7617,1.7617,1.7614,1.7614
EURNZD,20050705,200600,1.7614,1.7614,1.7612,1.7612
EURNZD,20050705,200700,1.7613,1.7613,1.7612,1.7612
EURNZD,20050705,200800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050705,200900,1.7610,1.7610,1.7604,1.7604
EURNZD,20050705,201000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050705,201100,1.7595,1.7595,1.7592,1.7592
EURNZD,20050705,201200,1.7590,1.7590,1.7589,1.7589
EURNZD,20050705,201300,1.7593,1.7596,1.7593,1.7596
EURNZD,20050705,201400,1.7596,1.7606,1.7596,1.7604
EURNZD,20050705,201500,1.7603,1.7603,1.7600,1.7603
EURNZD,20050705,201600,1.7601,1.7601,1.7592,1.7596
EURNZD,20050705,201700,1.7597,1.7602,1.7597,1.7602
EURNZD,20050705,201800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050705,201900,1.7598,1.7601,1.7598,1.7601
EURNZD,20050705,202000,1.7602,1.7602,1.7594,1.7594
EURNZD,20050705,202100,1.7593,1.7593,1.7590,1.7590
EURNZD,20050705,202200,1.7590,1.7591,1.7590,1.7591
EURNZD,20050705,202300,1.7591,1.7591,1.7591,1.7591
EURNZD,20050705,202400,1.7592,1.7595,1.7592,1.7595
EURNZD,20050705,202500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050705,202600,1.7593,1.7595,1.7593,1.7595
EURNZD,20050705,202700,1.7597,1.7599,1.7597,1.7599
EURNZD,20050705,202800,1.7596,1.7596,1.7593,1.7593
EURNZD,20050705,202900,1.7593,1.7593,1.7589,1.7591
EURNZD,20050705,203000,1.7591,1.7595,1.7591,1.7595
EURNZD,20050705,203100,1.7599,1.7601,1.7599,1.7601
EURNZD,20050705,203200,1.7600,1.7600,1.7600,1.7600
EURNZD,20050705,203300,1.7600,1.7600,1.7598,1.7598
EURNZD,20050705,203400,1.7598,1.7599,1.7597,1.7599
EURNZD,20050705,203500,1.7599,1.7600,1.7599,1.7599
EURNZD,20050705,203600,1.7600,1.7602,1.7600,1.7602
EURNZD,20050705,203700,1.7602,1.7602,1.7602,1.7602
EURNZD,20050705,203800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050705,203900,1.7603,1.7604,1.7603,1.7603
EURNZD,20050705,204000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050705,204100,1.7601,1.7601,1.7596,1.7596
EURNZD,20050705,204200,1.7595,1.7595,1.7593,1.7593
EURNZD,20050705,204300,1.7593,1.7593,1.7591,1.7591
EURNZD,20050705,204400,1.7591,1.7594,1.7591,1.7594
EURNZD,20050705,204500,1.7595,1.7595,1.7594,1.7594
EURNZD,20050705,204600,1.7594,1.7594,1.7594,1.7594
EURNZD,20050705,204700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050705,204800,1.7593,1.7595,1.7593,1.7595
EURNZD,20050705,204900,1.7595,1.7595,1.7595,1.7595
EURNZD,20050705,205000,1.7594,1.7594,1.7592,1.7592
EURNZD,20050705,205100,1.7591,1.7592,1.7591,1.7592
EURNZD,20050705,205200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050705,205300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050705,205400,1.7595,1.7597,1.7595,1.7597
EURNZD,20050705,205500,1.7598,1.7599,1.7597,1.7599
EURNZD,20050705,205600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050705,205700,1.7598,1.7599,1.7598,1.7599
EURNZD,20050705,205800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050705,205900,1.7599,1.7599,1.7597,1.7598
EURNZD,20050705,210000,1.7599,1.7610,1.7599,1.7610
EURNZD,20050705,210100,1.7612,1.7615,1.7612,1.7614
EURNZD,20050705,210200,1.7612,1.7612,1.7607,1.7607
EURNZD,20050705,210300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050705,210400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050705,210500,1.7602,1.7606,1.7602,1.7606
EURNZD,20050705,210600,1.7607,1.7609,1.7607,1.7609
EURNZD,20050705,210700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050705,210800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,210900,1.7606,1.7607,1.7606,1.7607
EURNZD,20050705,211000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,211100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,211200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,211300,1.7609,1.7610,1.7609,1.7610
EURNZD,20050705,211400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050705,211500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050705,211600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,211700,1.7608,1.7608,1.7606,1.7606
EURNZD,20050705,211800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,211900,1.7606,1.7607,1.7606,1.7607
EURNZD,20050705,212000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050705,212100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,212200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,212300,1.7606,1.7608,1.7606,1.7608
EURNZD,20050705,212400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050705,212500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050705,212600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,212700,1.7611,1.7611,1.7609,1.7609
EURNZD,20050705,212800,1.7609,1.7609,1.7606,1.7606
EURNZD,20050705,212900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,213000,1.7604,1.7606,1.7604,1.7606
EURNZD,20050705,213100,1.7606,1.7608,1.7606,1.7608
EURNZD,20050705,213200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050705,213300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,213400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,213500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,213600,1.7611,1.7613,1.7611,1.7613
EURNZD,20050705,213700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,213800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,213900,1.7613,1.7613,1.7610,1.7610
EURNZD,20050705,214000,1.7610,1.7610,1.7605,1.7605
EURNZD,20050705,214100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050705,214200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050705,214300,1.7606,1.7613,1.7606,1.7613
EURNZD,20050705,214400,1.7614,1.7616,1.7614,1.7616
EURNZD,20050705,214500,1.7616,1.7616,1.7613,1.7613
EURNZD,20050705,214600,1.7612,1.7612,1.7611,1.7611
EURNZD,20050705,214700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,214800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050705,214900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050705,215000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050705,215100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050705,215200,1.7609,1.7609,1.7608,1.7608
EURNZD,20050705,215300,1.7608,1.7609,1.7607,1.7609
EURNZD,20050705,215400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050705,215500,1.7610,1.7611,1.7610,1.7611
EURNZD,20050705,215600,1.7611,1.7612,1.7611,1.7612
EURNZD,20050705,215700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,215800,1.7612,1.7612,1.7611,1.7612
EURNZD,20050705,215900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050705,220000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050705,220100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050705,220200,1.7609,1.7609,1.7606,1.7606
EURNZD,20050705,220300,1.7606,1.7606,1.7603,1.7603
EURNZD,20050705,220400,1.7604,1.7604,1.7604,1.7604
EURNZD,20050705,220500,1.7604,1.7607,1.7604,1.7607
EURNZD,20050705,220600,1.7607,1.7609,1.7607,1.7609
EURNZD,20050705,220700,1.7610,1.7615,1.7610,1.7615
EURNZD,20050705,220800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,220900,1.7616,1.7617,1.7615,1.7615
EURNZD,20050705,221000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050705,221100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050705,221200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,221300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,221400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050705,221500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,221600,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,221700,1.7618,1.7621,1.7618,1.7621
EURNZD,20050705,221800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050705,221900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050705,222000,1.7618,1.7619,1.7618,1.7619
EURNZD,20050705,222100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,222200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050705,222300,1.7620,1.7620,1.7618,1.7618
EURNZD,20050705,222400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050705,222500,1.7620,1.7620,1.7616,1.7616
EURNZD,20050705,222600,1.7617,1.7623,1.7617,1.7623
EURNZD,20050705,222700,1.7623,1.7623,1.7622,1.7622
EURNZD,20050705,222800,1.7621,1.7621,1.7618,1.7618
EURNZD,20050705,222900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050705,223000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050705,223100,1.7617,1.7617,1.7616,1.7617
EURNZD,20050705,223200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,223300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,223400,1.7617,1.7617,1.7616,1.7617
EURNZD,20050705,223500,1.7617,1.7618,1.7617,1.7617
EURNZD,20050705,223600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,223700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,223800,1.7618,1.7618,1.7617,1.7618
EURNZD,20050705,223900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050705,224000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050705,224100,1.7618,1.7618,1.7617,1.7617
EURNZD,20050705,224200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050705,224300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050705,224400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,224500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050705,224600,1.7615,1.7617,1.7615,1.7617
EURNZD,20050705,224700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050705,224800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050705,224900,1.7613,1.7614,1.7613,1.7614
EURNZD,20050705,225000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050705,225100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,225200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050705,225300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050705,225400,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,225500,1.7604,1.7604,1.7604,1.7604
EURNZD,20050705,225600,1.7604,1.7604,1.7603,1.7603
EURNZD,20050705,225700,1.7602,1.7602,1.7601,1.7601
EURNZD,20050705,225800,1.7598,1.7598,1.7596,1.7598
EURNZD,20050705,225900,1.7599,1.7606,1.7599,1.7606
EURNZD,20050705,230000,1.7606,1.7609,1.7606,1.7609
EURNZD,20050705,230100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050705,230200,1.7607,1.7607,1.7606,1.7606
EURNZD,20050705,230300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050705,230400,1.7606,1.7607,1.7605,1.7605
EURNZD,20050705,230500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050705,230600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050705,230700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050705,230800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050705,230900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050705,231000,1.7613,1.7613,1.7613,1.7613
EURNZD,20050705,231100,1.7613,1.7614,1.7613,1.7614
EURNZD,20050705,231200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,231300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,231400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050705,231500,1.7613,1.7613,1.7612,1.7612
EURNZD,20050705,231600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,231700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050705,231800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,231900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,232000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050705,232100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050705,232200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050705,232300,1.7617,1.7621,1.7617,1.7621
EURNZD,20050705,232400,1.7621,1.7621,1.7619,1.7619
EURNZD,20050705,232500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,232600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,232700,1.7619,1.7620,1.7619,1.7620
EURNZD,20050705,232800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050705,232900,1.7616,1.7616,1.7614,1.7614
EURNZD,20050705,233000,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,233100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,233200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050705,233300,1.7614,1.7616,1.7614,1.7616
EURNZD,20050705,233400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050705,233500,1.7617,1.7617,1.7614,1.7614
EURNZD,20050705,233600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050705,233700,1.7616,1.7619,1.7616,1.7619
EURNZD,20050705,233800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,233900,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,234000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050705,234100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,234200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,234300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050705,234400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050705,234500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050705,234600,1.7615,1.7615,1.7614,1.7614
EURNZD,20050705,234700,1.7614,1.7615,1.7613,1.7615
EURNZD,20050705,234800,1.7615,1.7616,1.7615,1.7615
EURNZD,20050705,234900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050705,235000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050705,235100,1.7618,1.7621,1.7618,1.7621
EURNZD,20050705,235200,1.7621,1.7623,1.7621,1.7623
EURNZD,20050705,235300,1.7623,1.7623,1.7621,1.7621
EURNZD,20050705,235400,1.7621,1.7621,1.7617,1.7617
EURNZD,20050705,235500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050705,235600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050705,235700,1.7619,1.7620,1.7619,1.7620
EURNZD,20050705,235800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050705,235900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050706,000000,1.7618,1.7619,1.7618,1.7618
EURSGD,20050705,000100,2.0145,2.0145,2.0145,2.0145
EURSGD,20050705,000200,2.0145,2.0145,2.0145,2.0145
EURSGD,20050705,000300,2.0145,2.0148,2.0145,2.0148
EURSGD,20050705,000400,2.0149,2.0149,2.0149,2.0149
EURSGD,20050705,000500,2.0149,2.0154,2.0149,2.0154
EURSGD,20050705,000600,2.0154,2.0155,2.0154,2.0155
EURSGD,20050705,000700,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,000800,2.0155,2.0157,2.0155,2.0157
EURSGD,20050705,000900,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,001000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,001100,2.0151,2.0151,2.0150,2.0150
EURSGD,20050705,001200,2.0150,2.0150,2.0145,2.0145
EURSGD,20050705,001300,2.0145,2.0145,2.0144,2.0144
EURSGD,20050705,001400,2.0143,2.0143,2.0143,2.0143
EURSGD,20050705,001500,2.0143,2.0143,2.0142,2.0143
EURSGD,20050705,001600,2.0142,2.0142,2.0141,2.0141
EURSGD,20050705,001700,2.0140,2.0141,2.0140,2.0141
EURSGD,20050705,001800,2.0141,2.0142,2.0141,2.0142
EURSGD,20050705,001900,2.0142,2.0142,2.0142,2.0142
EURSGD,20050705,002000,2.0142,2.0142,2.0141,2.0141
EURSGD,20050705,002100,2.0141,2.0141,2.0140,2.0140
EURSGD,20050705,002200,2.0141,2.0141,2.0140,2.0140
EURSGD,20050705,002300,2.0139,2.0141,2.0139,2.0141
EURSGD,20050705,002400,2.0141,2.0141,2.0141,2.0141
EURSGD,20050705,002500,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,002600,2.0140,2.0141,2.0140,2.0141
EURSGD,20050705,002700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050705,002800,2.0141,2.0141,2.0139,2.0139
EURSGD,20050705,002900,2.0139,2.0139,2.0137,2.0137
EURSGD,20050705,003000,2.0137,2.0137,2.0137,2.0137
EURSGD,20050705,003100,2.0138,2.0138,2.0138,2.0138
EURSGD,20050705,003200,2.0138,2.0138,2.0138,2.0138
EURSGD,20050705,003300,2.0138,2.0138,2.0138,2.0138
EURSGD,20050705,003400,2.0138,2.0139,2.0138,2.0139
EURSGD,20050705,003500,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,003600,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,003700,2.0139,2.0140,2.0139,2.0140
EURSGD,20050705,003800,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,003900,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,004000,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,004100,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,004200,2.0139,2.0139,2.0138,2.0139
EURSGD,20050705,004300,2.0139,2.0139,2.0139,2.0139
EURSGD,20050705,004400,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,004500,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,004600,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,004700,2.0140,2.0140,2.0140,2.0140
EURSGD,20050705,004800,2.0141,2.0143,2.0141,2.0143
EURSGD,20050705,004900,2.0144,2.0145,2.0144,2.0145
EURSGD,20050705,005000,2.0145,2.0148,2.0145,2.0148
EURSGD,20050705,005100,2.0149,2.0150,2.0149,2.0150
EURSGD,20050705,005200,2.0151,2.0151,2.0149,2.0149
EURSGD,20050705,005300,2.0149,2.0150,2.0149,2.0150
EURSGD,20050705,005400,2.0150,2.0150,2.0150,2.0150
EURSGD,20050705,005500,2.0150,2.0150,2.0150,2.0150
EURSGD,20050705,005600,2.0150,2.0152,2.0150,2.0152
EURSGD,20050705,005700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,005800,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,005900,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,010000,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,010100,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,010200,2.0152,2.0153,2.0152,2.0153
EURSGD,20050705,010300,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,010400,2.0153,2.0153,2.0152,2.0152
EURSGD,20050705,010500,2.0152,2.0152,2.0149,2.0149
EURSGD,20050705,010600,2.0150,2.0151,2.0150,2.0151
EURSGD,20050705,010700,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,010800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,010900,2.0151,2.0152,2.0151,2.0152
EURSGD,20050705,011000,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,011100,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,011200,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,011300,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,011400,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,011500,2.0152,2.0152,2.0150,2.0150
EURSGD,20050705,011600,2.0150,2.0150,2.0150,2.0150
EURSGD,20050705,011700,2.0150,2.0150,2.0149,2.0149
EURSGD,20050705,011800,2.0149,2.0149,2.0147,2.0147
EURSGD,20050705,011900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050705,012000,2.0148,2.0148,2.0148,2.0148
EURSGD,20050705,012100,2.0149,2.0150,2.0149,2.0150
EURSGD,20050705,012200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050705,012300,2.0152,2.0153,2.0152,2.0153
EURSGD,20050705,012400,2.0153,2.0153,2.0151,2.0151
EURSGD,20050705,012500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,012600,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,012700,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,012800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,012900,2.0151,2.0152,2.0151,2.0152
EURSGD,20050705,013000,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,013100,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,013200,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,013300,2.0153,2.0155,2.0153,2.0155
EURSGD,20050705,013400,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,013500,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,013600,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,013700,2.0155,2.0159,2.0155,2.0159
EURSGD,20050705,013800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,013900,2.0161,2.0164,2.0161,2.0164
EURSGD,20050705,014000,2.0165,2.0165,2.0163,2.0163
EURSGD,20050705,014100,2.0163,2.0164,2.0162,2.0164
EURSGD,20050705,014200,2.0164,2.0166,2.0164,2.0164
EURSGD,20050705,014300,2.0164,2.0164,2.0164,2.0164
EURSGD,20050705,014400,2.0164,2.0164,2.0164,2.0164
EURSGD,20050705,014500,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,014600,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,014700,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,014800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,014900,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,015000,2.0163,2.0164,2.0163,2.0164
EURSGD,20050705,015100,2.0165,2.0166,2.0165,2.0166
EURSGD,20050705,015200,2.0166,2.0166,2.0165,2.0165
EURSGD,20050705,015300,2.0165,2.0165,2.0164,2.0164
EURSGD,20050705,015400,2.0164,2.0164,2.0162,2.0162
EURSGD,20050705,015500,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,015600,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,015700,2.0163,2.0163,2.0162,2.0162
EURSGD,20050705,015800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,015900,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,020000,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,020100,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,020200,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,020300,2.0160,2.0161,2.0160,2.0161
EURSGD,20050705,020400,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,020500,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,020600,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,020700,2.0163,2.0163,2.0162,2.0162
EURSGD,20050705,020800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,020900,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,021000,2.0164,2.0169,2.0164,2.0169
EURSGD,20050705,021100,2.0169,2.0170,2.0169,2.0170
EURSGD,20050705,021200,2.0169,2.0169,2.0168,2.0168
EURSGD,20050705,021300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050705,021400,2.0168,2.0168,2.0167,2.0167
EURSGD,20050705,021500,2.0167,2.0167,2.0167,2.0167
EURSGD,20050705,021600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,021700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,021800,2.0166,2.0166,2.0164,2.0164
EURSGD,20050705,021900,2.0164,2.0165,2.0164,2.0164
EURSGD,20050705,022000,2.0164,2.0164,2.0163,2.0164
EURSGD,20050705,022100,2.0164,2.0164,2.0164,2.0164
EURSGD,20050705,022200,2.0164,2.0164,2.0164,2.0164
EURSGD,20050705,022300,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,022400,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,022500,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,022600,2.0163,2.0164,2.0163,2.0164
EURSGD,20050705,022700,2.0164,2.0164,2.0163,2.0163
EURSGD,20050705,022800,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,022900,2.0162,2.0162,2.0159,2.0159
EURSGD,20050705,023000,2.0159,2.0159,2.0156,2.0156
EURSGD,20050705,023100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,023200,2.0153,2.0153,2.0151,2.0151
EURSGD,20050705,023300,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,023400,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,023500,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,023600,2.0151,2.0151,2.0151,2.0151
EURSGD,20050705,023700,2.0150,2.0151,2.0150,2.0151
EURSGD,20050705,023800,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,023900,2.0154,2.0154,2.0154,2.0154
EURSGD,20050705,024000,2.0154,2.0154,2.0154,2.0154
EURSGD,20050705,024100,2.0155,2.0155,2.0155,2.0155
EURSGD,20050705,024200,2.0155,2.0157,2.0155,2.0157
EURSGD,20050705,024300,2.0156,2.0157,2.0156,2.0157
EURSGD,20050705,024400,2.0157,2.0158,2.0157,2.0158
EURSGD,20050705,024500,2.0159,2.0159,2.0159,2.0159
EURSGD,20050705,024600,2.0159,2.0159,2.0159,2.0159
EURSGD,20050705,024700,2.0159,2.0161,2.0159,2.0161
EURSGD,20050705,024800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,024900,2.0161,2.0161,2.0160,2.0161
EURSGD,20050705,025000,2.0161,2.0164,2.0161,2.0164
EURSGD,20050705,025100,2.0164,2.0166,2.0164,2.0166
EURSGD,20050705,025200,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,025300,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,025400,2.0167,2.0168,2.0167,2.0168
EURSGD,20050705,025500,2.0168,2.0168,2.0166,2.0166
EURSGD,20050705,025600,2.0164,2.0164,2.0164,2.0164
EURSGD,20050705,025700,2.0166,2.0169,2.0166,2.0168
EURSGD,20050705,025800,2.0167,2.0167,2.0164,2.0164
EURSGD,20050705,025900,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,030000,2.0163,2.0164,2.0163,2.0164
EURSGD,20050705,030100,2.0163,2.0163,2.0159,2.0159
EURSGD,20050705,030200,2.0159,2.0160,2.0159,2.0159
EURSGD,20050705,030300,2.0159,2.0161,2.0159,2.0161
EURSGD,20050705,030400,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,030500,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,030600,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,030700,2.0161,2.0161,2.0160,2.0160
EURSGD,20050705,030800,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,030900,2.0160,2.0161,2.0160,2.0161
EURSGD,20050705,031000,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,031100,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,031200,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,031300,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,031400,2.0160,2.0160,2.0158,2.0159
EURSGD,20050705,031500,2.0159,2.0159,2.0157,2.0157
EURSGD,20050705,031600,2.0157,2.0157,2.0156,2.0156
EURSGD,20050705,031700,2.0156,2.0156,2.0156,2.0156
EURSGD,20050705,031800,2.0158,2.0158,2.0158,2.0158
EURSGD,20050705,031900,2.0159,2.0160,2.0159,2.0160
EURSGD,20050705,032000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,032100,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,032200,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,032300,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,032400,2.0162,2.0164,2.0162,2.0164
EURSGD,20050705,032500,2.0165,2.0170,2.0165,2.0170
EURSGD,20050705,032600,2.0170,2.0170,2.0169,2.0169
EURSGD,20050705,032700,2.0169,2.0171,2.0169,2.0171
EURSGD,20050705,032800,2.0172,2.0172,2.0170,2.0170
EURSGD,20050705,032900,2.0169,2.0169,2.0168,2.0168
EURSGD,20050705,033000,2.0168,2.0170,2.0168,2.0170
EURSGD,20050705,033100,2.0170,2.0170,2.0169,2.0169
EURSGD,20050705,033200,2.0170,2.0170,2.0169,2.0169
EURSGD,20050705,033300,2.0169,2.0169,2.0169,2.0169
EURSGD,20050705,033400,2.0169,2.0169,2.0169,2.0169
EURSGD,20050705,033500,2.0169,2.0169,2.0168,2.0168
EURSGD,20050705,033600,2.0167,2.0167,2.0167,2.0167
EURSGD,20050705,033700,2.0167,2.0167,2.0165,2.0165
EURSGD,20050705,033800,2.0165,2.0165,2.0164,2.0165
EURSGD,20050705,033900,2.0165,2.0165,2.0165,2.0165
EURSGD,20050705,034000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,034100,2.0166,2.0167,2.0166,2.0166
EURSGD,20050705,034200,2.0164,2.0164,2.0163,2.0163
EURSGD,20050705,034300,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,034400,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,034500,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,034600,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,034700,2.0163,2.0163,2.0160,2.0160
EURSGD,20050705,034800,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,034900,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,035000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,035100,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,035200,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,035300,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,035400,2.0160,2.0160,2.0159,2.0159
EURSGD,20050705,035500,2.0158,2.0158,2.0158,2.0158
EURSGD,20050705,035600,2.0159,2.0160,2.0159,2.0160
EURSGD,20050705,035700,2.0160,2.0161,2.0160,2.0161
EURSGD,20050705,035800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,035900,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,040000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,040100,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,040200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,040300,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,040400,2.0162,2.0162,2.0160,2.0160
EURSGD,20050705,040500,2.0160,2.0162,2.0160,2.0162
EURSGD,20050705,040600,2.0162,2.0163,2.0162,2.0162
EURSGD,20050705,040700,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,040800,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,040900,2.0163,2.0164,2.0163,2.0164
EURSGD,20050705,041000,2.0164,2.0168,2.0164,2.0168
EURSGD,20050705,041100,2.0169,2.0170,2.0167,2.0167
EURSGD,20050705,041200,2.0167,2.0167,2.0165,2.0165
EURSGD,20050705,041300,2.0165,2.0165,2.0164,2.0164
EURSGD,20050705,041400,2.0164,2.0164,2.0163,2.0163
EURSGD,20050705,041500,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,041600,2.0161,2.0161,2.0160,2.0160
EURSGD,20050705,041700,2.0160,2.0160,2.0159,2.0159
EURSGD,20050705,041800,2.0158,2.0158,2.0158,2.0158
EURSGD,20050705,041900,2.0158,2.0158,2.0157,2.0157
EURSGD,20050705,042000,2.0157,2.0158,2.0157,2.0158
EURSGD,20050705,042100,2.0157,2.0157,2.0157,2.0157
EURSGD,20050705,042200,2.0156,2.0156,2.0156,2.0156
EURSGD,20050705,042300,2.0156,2.0156,2.0156,2.0156
EURSGD,20050705,042400,2.0156,2.0156,2.0155,2.0155
EURSGD,20050705,042500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050705,042600,2.0158,2.0160,2.0158,2.0160
EURSGD,20050705,042700,2.0160,2.0160,2.0158,2.0158
EURSGD,20050705,042800,2.0158,2.0160,2.0158,2.0160
EURSGD,20050705,042900,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,043000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,043100,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,043200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,043300,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,043400,2.0162,2.0163,2.0162,2.0163
EURSGD,20050705,043500,2.0163,2.0163,2.0163,2.0163
EURSGD,20050705,043600,2.0163,2.0163,2.0162,2.0162
EURSGD,20050705,043700,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,043800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,043900,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,044000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050705,044100,2.0160,2.0160,2.0159,2.0159
EURSGD,20050705,044200,2.0159,2.0159,2.0158,2.0158
EURSGD,20050705,044300,2.0158,2.0158,2.0158,2.0158
EURSGD,20050705,044400,2.0157,2.0157,2.0157,2.0157
EURSGD,20050705,044500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050705,044600,2.0157,2.0157,2.0157,2.0157
EURSGD,20050705,044700,2.0157,2.0157,2.0156,2.0156
EURSGD,20050705,044800,2.0156,2.0156,2.0152,2.0152
EURSGD,20050705,044900,2.0153,2.0153,2.0153,2.0153
EURSGD,20050705,045000,2.0153,2.0156,2.0153,2.0155
EURSGD,20050705,045100,2.0154,2.0154,2.0153,2.0154
EURSGD,20050705,045200,2.0154,2.0154,2.0154,2.0154
EURSGD,20050705,045300,2.0155,2.0155,2.0153,2.0153
EURSGD,20050705,045400,2.0153,2.0157,2.0153,2.0157
EURSGD,20050705,045500,2.0157,2.0157,2.0156,2.0156
EURSGD,20050705,045600,2.0156,2.0156,2.0155,2.0156
EURSGD,20050705,045700,2.0156,2.0158,2.0156,2.0158
EURSGD,20050705,045800,2.0158,2.0160,2.0158,2.0160
EURSGD,20050705,045900,2.0160,2.0162,2.0160,2.0162
EURSGD,20050705,050000,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,050100,2.0162,2.0162,2.0159,2.0159
EURSGD,20050705,050200,2.0159,2.0160,2.0159,2.0160
EURSGD,20050705,050300,2.0160,2.0160,2.0160,2.0160
EURSGD,20050705,050400,2.0160,2.0161,2.0160,2.0161
EURSGD,20050705,050500,2.0161,2.0162,2.0161,2.0162
EURSGD,20050705,050600,2.0162,2.0164,2.0162,2.0164
EURSGD,20050705,050700,2.0164,2.0166,2.0164,2.0166
EURSGD,20050705,050800,2.0167,2.0169,2.0167,2.0169
EURSGD,20050705,050900,2.0169,2.0171,2.0169,2.0171
EURSGD,20050705,051000,2.0172,2.0172,2.0172,2.0172
EURSGD,20050705,051100,2.0172,2.0172,2.0171,2.0171
EURSGD,20050705,051200,2.0171,2.0171,2.0170,2.0170
EURSGD,20050705,051300,2.0170,2.0172,2.0170,2.0172
EURSGD,20050705,051400,2.0172,2.0172,2.0171,2.0172
EURSGD,20050705,051500,2.0172,2.0172,2.0171,2.0172
EURSGD,20050705,051600,2.0172,2.0174,2.0172,2.0174
EURSGD,20050705,051700,2.0175,2.0176,2.0175,2.0175
EURSGD,20050705,051800,2.0174,2.0174,2.0173,2.0173
EURSGD,20050705,051900,2.0174,2.0175,2.0174,2.0175
EURSGD,20050705,052000,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,052100,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,052200,2.0174,2.0177,2.0174,2.0177
EURSGD,20050705,052300,2.0177,2.0177,2.0175,2.0175
EURSGD,20050705,052400,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,052500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,052600,2.0174,2.0175,2.0174,2.0175
EURSGD,20050705,052700,2.0175,2.0176,2.0175,2.0176
EURSGD,20050705,052800,2.0176,2.0176,2.0173,2.0173
EURSGD,20050705,052900,2.0172,2.0172,2.0170,2.0170
EURSGD,20050705,053000,2.0169,2.0169,2.0168,2.0169
EURSGD,20050705,053100,2.0169,2.0172,2.0169,2.0172
EURSGD,20050705,053200,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,053300,2.0173,2.0175,2.0173,2.0175
EURSGD,20050705,053400,2.0176,2.0177,2.0176,2.0177
EURSGD,20050705,053500,2.0178,2.0180,2.0178,2.0180
EURSGD,20050705,053600,2.0180,2.0180,2.0178,2.0178
EURSGD,20050705,053700,2.0177,2.0178,2.0177,2.0178
EURSGD,20050705,053800,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,053900,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,054000,2.0179,2.0179,2.0175,2.0175
EURSGD,20050705,054100,2.0174,2.0174,2.0172,2.0174
EURSGD,20050705,054200,2.0174,2.0177,2.0174,2.0177
EURSGD,20050705,054300,2.0176,2.0176,2.0175,2.0175
EURSGD,20050705,054400,2.0174,2.0174,2.0172,2.0172
EURSGD,20050705,054500,2.0172,2.0173,2.0172,2.0173
EURSGD,20050705,054600,2.0173,2.0174,2.0173,2.0174
EURSGD,20050705,054700,2.0174,2.0174,2.0173,2.0174
EURSGD,20050705,054800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,054900,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,055000,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,055100,2.0173,2.0174,2.0173,2.0174
EURSGD,20050705,055200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,055300,2.0174,2.0176,2.0174,2.0176
EURSGD,20050705,055400,2.0177,2.0177,2.0177,2.0177
EURSGD,20050705,055500,2.0177,2.0177,2.0176,2.0176
EURSGD,20050705,055600,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,055700,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,055800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050705,055900,2.0177,2.0179,2.0177,2.0179
EURSGD,20050705,060000,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,060100,2.0179,2.0181,2.0179,2.0181
EURSGD,20050705,060200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,060300,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,060400,2.0181,2.0181,2.0179,2.0179
EURSGD,20050705,060500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,060600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,060700,2.0179,2.0180,2.0179,2.0180
EURSGD,20050705,060800,2.0180,2.0180,2.0179,2.0179
EURSGD,20050705,060900,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,061000,2.0179,2.0179,2.0177,2.0177
EURSGD,20050705,061100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,061200,2.0176,2.0176,2.0175,2.0175
EURSGD,20050705,061300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,061400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,061500,2.0175,2.0176,2.0175,2.0176
EURSGD,20050705,061600,2.0176,2.0176,2.0173,2.0173
EURSGD,20050705,061700,2.0173,2.0175,2.0173,2.0175
EURSGD,20050705,061800,2.0176,2.0177,2.0176,2.0177
EURSGD,20050705,061900,2.0177,2.0178,2.0177,2.0178
EURSGD,20050705,062000,2.0178,2.0178,2.0177,2.0177
EURSGD,20050705,062100,2.0177,2.0177,2.0176,2.0176
EURSGD,20050705,062200,2.0176,2.0177,2.0176,2.0176
EURSGD,20050705,062300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,062400,2.0175,2.0175,2.0174,2.0174
EURSGD,20050705,062500,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,062600,2.0174,2.0174,2.0173,2.0173
EURSGD,20050705,062700,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,062800,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,062900,2.0174,2.0177,2.0174,2.0177
EURSGD,20050705,063000,2.0177,2.0177,2.0177,2.0177
EURSGD,20050705,063100,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,063200,2.0180,2.0180,2.0179,2.0179
EURSGD,20050705,063300,2.0180,2.0181,2.0180,2.0181
EURSGD,20050705,063400,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,063500,2.0181,2.0181,2.0180,2.0180
EURSGD,20050705,063600,2.0178,2.0179,2.0178,2.0179
EURSGD,20050705,063700,2.0179,2.0180,2.0179,2.0180
EURSGD,20050705,063800,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,063900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,064000,2.0178,2.0178,2.0175,2.0175
EURSGD,20050705,064100,2.0174,2.0174,2.0172,2.0172
EURSGD,20050705,064200,2.0172,2.0172,2.0171,2.0171
EURSGD,20050705,064300,2.0172,2.0172,2.0172,2.0172
EURSGD,20050705,064400,2.0172,2.0172,2.0172,2.0172
EURSGD,20050705,064500,2.0173,2.0175,2.0173,2.0175
EURSGD,20050705,064600,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,064700,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,064800,2.0175,2.0176,2.0175,2.0176
EURSGD,20050705,064900,2.0176,2.0176,2.0175,2.0175
EURSGD,20050705,065000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,065100,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065500,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065600,2.0175,2.0175,2.0174,2.0174
EURSGD,20050705,065700,2.0174,2.0175,2.0174,2.0175
EURSGD,20050705,065800,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,065900,2.0175,2.0175,2.0174,2.0174
EURSGD,20050705,070000,2.0174,2.0175,2.0174,2.0175
EURSGD,20050705,070100,2.0175,2.0175,2.0175,2.0175
EURSGD,20050705,070200,2.0175,2.0176,2.0175,2.0176
EURSGD,20050705,070300,2.0176,2.0178,2.0176,2.0178
EURSGD,20050705,070400,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,070500,2.0178,2.0180,2.0178,2.0180
EURSGD,20050705,070600,2.0180,2.0181,2.0180,2.0181
EURSGD,20050705,070700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,070800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,070900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,071000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,071100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,071200,2.0181,2.0181,2.0180,2.0180
EURSGD,20050705,071300,2.0180,2.0181,2.0180,2.0181
EURSGD,20050705,071400,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,071500,2.0181,2.0181,2.0180,2.0180
EURSGD,20050705,071600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,071700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,071800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,071900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,072000,2.0180,2.0180,2.0179,2.0179
EURSGD,20050705,072100,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,072200,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,072300,2.0175,2.0177,2.0175,2.0177
EURSGD,20050705,072400,2.0177,2.0178,2.0177,2.0178
EURSGD,20050705,072500,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,072600,2.0178,2.0178,2.0177,2.0177
EURSGD,20050705,072700,2.0178,2.0178,2.0177,2.0177
EURSGD,20050705,072800,2.0177,2.0177,2.0177,2.0177
EURSGD,20050705,072900,2.0176,2.0176,2.0174,2.0174
EURSGD,20050705,073000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,073100,2.0174,2.0174,2.0169,2.0169
EURSGD,20050705,073200,2.0168,2.0168,2.0167,2.0167
EURSGD,20050705,073300,2.0167,2.0167,2.0166,2.0166
EURSGD,20050705,073400,2.0166,2.0166,2.0166,2.0166
EURSGD,20050705,073500,2.0167,2.0167,2.0167,2.0167
EURSGD,20050705,073600,2.0167,2.0167,2.0167,2.0167
EURSGD,20050705,073700,2.0167,2.0167,2.0167,2.0167
EURSGD,20050705,073800,2.0167,2.0169,2.0167,2.0169
EURSGD,20050705,073900,2.0170,2.0170,2.0169,2.0169
EURSGD,20050705,074000,2.0171,2.0178,2.0171,2.0178
EURSGD,20050705,074100,2.0180,2.0181,2.0179,2.0179
EURSGD,20050705,074200,2.0178,2.0181,2.0178,2.0181
EURSGD,20050705,074300,2.0181,2.0183,2.0181,2.0183
EURSGD,20050705,074400,2.0183,2.0183,2.0180,2.0180
EURSGD,20050705,074500,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,074600,2.0178,2.0178,2.0177,2.0177
EURSGD,20050705,074700,2.0178,2.0179,2.0178,2.0179
EURSGD,20050705,074800,2.0179,2.0181,2.0179,2.0181
EURSGD,20050705,074900,2.0181,2.0187,2.0181,2.0187
EURSGD,20050705,075000,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,075100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050705,075200,2.0192,2.0192,2.0190,2.0190
EURSGD,20050705,075300,2.0190,2.0191,2.0190,2.0191
EURSGD,20050705,075400,2.0191,2.0191,2.0191,2.0191
EURSGD,20050705,075500,2.0190,2.0190,2.0190,2.0190
EURSGD,20050705,075600,2.0190,2.0190,2.0190,2.0190
EURSGD,20050705,075700,2.0190,2.0190,2.0189,2.0190
EURSGD,20050705,075800,2.0191,2.0191,2.0191,2.0191
EURSGD,20050705,075900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050705,080000,2.0192,2.0195,2.0192,2.0195
EURSGD,20050705,080100,2.0194,2.0194,2.0193,2.0193
EURSGD,20050705,080200,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,080300,2.0194,2.0200,2.0194,2.0200
EURSGD,20050705,080400,2.0200,2.0200,2.0198,2.0198
EURSGD,20050705,080500,2.0198,2.0198,2.0197,2.0197
EURSGD,20050705,080600,2.0197,2.0197,2.0196,2.0196
EURSGD,20050705,080700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,080800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,080900,2.0200,2.0200,2.0194,2.0194
EURSGD,20050705,081000,2.0194,2.0196,2.0194,2.0196
EURSGD,20050705,081100,2.0195,2.0197,2.0194,2.0197
EURSGD,20050705,081200,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,081300,2.0198,2.0201,2.0198,2.0201
EURSGD,20050705,081400,2.0200,2.0200,2.0199,2.0199
EURSGD,20050705,081500,2.0197,2.0197,2.0196,2.0197
EURSGD,20050705,081600,2.0198,2.0202,2.0198,2.0202
EURSGD,20050705,081700,2.0204,2.0204,2.0202,2.0202
EURSGD,20050705,081800,2.0202,2.0203,2.0201,2.0203
EURSGD,20050705,081900,2.0205,2.0207,2.0203,2.0203
EURSGD,20050705,082000,2.0202,2.0202,2.0200,2.0200
EURSGD,20050705,082100,2.0199,2.0199,2.0197,2.0197
EURSGD,20050705,082200,2.0197,2.0197,2.0196,2.0196
EURSGD,20050705,082300,2.0196,2.0196,2.0192,2.0193
EURSGD,20050705,082400,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,082500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,082600,2.0196,2.0197,2.0196,2.0197
EURSGD,20050705,082700,2.0196,2.0196,2.0193,2.0193
EURSGD,20050705,082800,2.0192,2.0196,2.0192,2.0196
EURSGD,20050705,082900,2.0196,2.0196,2.0193,2.0193
EURSGD,20050705,083000,2.0192,2.0192,2.0187,2.0187
EURSGD,20050705,083100,2.0186,2.0186,2.0182,2.0182
EURSGD,20050705,083200,2.0183,2.0190,2.0183,2.0190
EURSGD,20050705,083300,2.0189,2.0189,2.0184,2.0185
EURSGD,20050705,083400,2.0184,2.0189,2.0184,2.0189
EURSGD,20050705,083500,2.0190,2.0190,2.0188,2.0189
EURSGD,20050705,083600,2.0189,2.0190,2.0188,2.0188
EURSGD,20050705,083700,2.0188,2.0189,2.0188,2.0189
EURSGD,20050705,083800,2.0189,2.0190,2.0189,2.0190
EURSGD,20050705,083900,2.0189,2.0189,2.0184,2.0184
EURSGD,20050705,084000,2.0184,2.0185,2.0172,2.0172
EURSGD,20050705,084100,2.0171,2.0171,2.0167,2.0167
EURSGD,20050705,084200,2.0166,2.0166,2.0150,2.0150
EURSGD,20050705,084300,2.0149,2.0153,2.0149,2.0153
EURSGD,20050705,084400,2.0155,2.0156,2.0155,2.0155
EURSGD,20050705,084500,2.0156,2.0156,2.0151,2.0151
EURSGD,20050705,084600,2.0150,2.0150,2.0146,2.0146
EURSGD,20050705,084700,2.0148,2.0152,2.0148,2.0152
EURSGD,20050705,084800,2.0150,2.0150,2.0149,2.0149
EURSGD,20050705,084900,2.0150,2.0152,2.0150,2.0152
EURSGD,20050705,085000,2.0153,2.0160,2.0153,2.0160
EURSGD,20050705,085100,2.0159,2.0159,2.0153,2.0153
EURSGD,20050705,085200,2.0152,2.0152,2.0152,2.0152
EURSGD,20050705,085300,2.0152,2.0153,2.0152,2.0153
EURSGD,20050705,085400,2.0155,2.0156,2.0155,2.0155
EURSGD,20050705,085500,2.0155,2.0159,2.0155,2.0159
EURSGD,20050705,085600,2.0160,2.0161,2.0160,2.0161
EURSGD,20050705,085700,2.0162,2.0162,2.0159,2.0159
EURSGD,20050705,085800,2.0158,2.0164,2.0158,2.0164
EURSGD,20050705,085900,2.0165,2.0165,2.0163,2.0164
EURSGD,20050705,090000,2.0165,2.0165,2.0165,2.0165
EURSGD,20050705,090100,2.0164,2.0164,2.0163,2.0163
EURSGD,20050705,090200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050705,090300,2.0160,2.0160,2.0159,2.0159
EURSGD,20050705,090400,2.0157,2.0157,2.0152,2.0152
EURSGD,20050705,090500,2.0153,2.0154,2.0153,2.0154
EURSGD,20050705,090600,2.0155,2.0157,2.0155,2.0155
EURSGD,20050705,090700,2.0154,2.0154,2.0154,2.0154
EURSGD,20050705,090800,2.0152,2.0155,2.0152,2.0155
EURSGD,20050705,090900,2.0157,2.0161,2.0157,2.0161
EURSGD,20050705,091000,2.0162,2.0162,2.0161,2.0161
EURSGD,20050705,091100,2.0161,2.0161,2.0160,2.0160
EURSGD,20050705,091200,2.0159,2.0164,2.0159,2.0164
EURSGD,20050705,091300,2.0165,2.0171,2.0165,2.0171
EURSGD,20050705,091400,2.0172,2.0184,2.0172,2.0184
EURSGD,20050705,091500,2.0182,2.0182,2.0177,2.0177
EURSGD,20050705,091600,2.0176,2.0176,2.0175,2.0175
EURSGD,20050705,091700,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,091800,2.0174,2.0177,2.0174,2.0177
EURSGD,20050705,091900,2.0177,2.0178,2.0177,2.0178
EURSGD,20050705,092000,2.0180,2.0183,2.0180,2.0183
EURSGD,20050705,092100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050705,092200,2.0184,2.0184,2.0182,2.0182
EURSGD,20050705,092300,2.0182,2.0182,2.0180,2.0180
EURSGD,20050705,092400,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,092500,2.0180,2.0183,2.0180,2.0183
EURSGD,20050705,092600,2.0183,2.0183,2.0181,2.0181
EURSGD,20050705,092700,2.0180,2.0180,2.0177,2.0177
EURSGD,20050705,092800,2.0176,2.0177,2.0175,2.0177
EURSGD,20050705,092900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,093000,2.0178,2.0178,2.0175,2.0175
EURSGD,20050705,093100,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,093200,2.0174,2.0175,2.0170,2.0170
EURSGD,20050705,093300,2.0171,2.0172,2.0171,2.0172
EURSGD,20050705,093400,2.0174,2.0180,2.0174,2.0180
EURSGD,20050705,093500,2.0182,2.0183,2.0181,2.0181
EURSGD,20050705,093600,2.0182,2.0185,2.0182,2.0185
EURSGD,20050705,093700,2.0185,2.0186,2.0185,2.0185
EURSGD,20050705,093800,2.0185,2.0185,2.0184,2.0184
EURSGD,20050705,093900,2.0183,2.0183,2.0180,2.0180
EURSGD,20050705,094000,2.0178,2.0178,2.0177,2.0177
EURSGD,20050705,094100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,094200,2.0176,2.0179,2.0176,2.0179
EURSGD,20050705,094300,2.0179,2.0179,2.0179,2.0179
EURSGD,20050705,094400,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,094500,2.0184,2.0187,2.0184,2.0184
EURSGD,20050705,094600,2.0184,2.0184,2.0183,2.0184
EURSGD,20050705,094700,2.0185,2.0186,2.0183,2.0185
EURSGD,20050705,094800,2.0186,2.0195,2.0186,2.0195
EURSGD,20050705,094900,2.0195,2.0196,2.0195,2.0195
EURSGD,20050705,095000,2.0193,2.0193,2.0188,2.0188
EURSGD,20050705,095100,2.0188,2.0188,2.0185,2.0185
EURSGD,20050705,095200,2.0184,2.0184,2.0182,2.0182
EURSGD,20050705,095300,2.0182,2.0184,2.0182,2.0184
EURSGD,20050705,095400,2.0183,2.0183,2.0180,2.0181
EURSGD,20050705,095500,2.0182,2.0184,2.0182,2.0184
EURSGD,20050705,095600,2.0184,2.0188,2.0184,2.0188
EURSGD,20050705,095700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,095800,2.0189,2.0194,2.0189,2.0194
EURSGD,20050705,095900,2.0194,2.0194,2.0191,2.0191
EURSGD,20050705,100000,2.0191,2.0194,2.0191,2.0194
EURSGD,20050705,100100,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,100200,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,100300,2.0194,2.0194,2.0190,2.0190
EURSGD,20050705,100400,2.0188,2.0188,2.0183,2.0183
EURSGD,20050705,100500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,100600,2.0183,2.0183,2.0181,2.0181
EURSGD,20050705,100700,2.0181,2.0183,2.0181,2.0183
EURSGD,20050705,100800,2.0184,2.0189,2.0184,2.0189
EURSGD,20050705,100900,2.0190,2.0193,2.0190,2.0193
EURSGD,20050705,101000,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,101100,2.0195,2.0195,2.0193,2.0193
EURSGD,20050705,101200,2.0191,2.0192,2.0191,2.0192
EURSGD,20050705,101300,2.0192,2.0193,2.0192,2.0193
EURSGD,20050705,101400,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,101500,2.0191,2.0194,2.0191,2.0194
EURSGD,20050705,101600,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,101700,2.0193,2.0193,2.0189,2.0189
EURSGD,20050705,101800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050705,101900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,102000,2.0187,2.0188,2.0187,2.0188
EURSGD,20050705,102100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,102200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,102300,2.0187,2.0189,2.0187,2.0189
EURSGD,20050705,102400,2.0190,2.0198,2.0190,2.0198
EURSGD,20050705,102500,2.0199,2.0215,2.0199,2.0212
EURSGD,20050705,102600,2.0209,2.0219,2.0209,2.0219
EURSGD,20050705,102700,2.0220,2.0226,2.0217,2.0217
EURSGD,20050705,102800,2.0216,2.0216,2.0208,2.0208
EURSGD,20050705,102900,2.0208,2.0210,2.0208,2.0210
EURSGD,20050705,103000,2.0212,2.0213,2.0210,2.0210
EURSGD,20050705,103100,2.0209,2.0209,2.0206,2.0206
EURSGD,20050705,103200,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,103300,2.0206,2.0206,2.0204,2.0205
EURSGD,20050705,103400,2.0205,2.0207,2.0205,2.0207
EURSGD,20050705,103500,2.0206,2.0213,2.0206,2.0213
EURSGD,20050705,103600,2.0215,2.0223,2.0215,2.0223
EURSGD,20050705,103700,2.0225,2.0227,2.0225,2.0227
EURSGD,20050705,103800,2.0229,2.0237,2.0229,2.0237
EURSGD,20050705,103900,2.0238,2.0241,2.0238,2.0241
EURSGD,20050705,104000,2.0242,2.0243,2.0237,2.0237
EURSGD,20050705,104100,2.0236,2.0236,2.0233,2.0233
EURSGD,20050705,104200,2.0234,2.0236,2.0234,2.0234
EURSGD,20050705,104300,2.0233,2.0233,2.0230,2.0232
EURSGD,20050705,104400,2.0231,2.0231,2.0230,2.0230
EURSGD,20050705,104500,2.0229,2.0229,2.0226,2.0228
EURSGD,20050705,104600,2.0229,2.0233,2.0229,2.0233
EURSGD,20050705,104700,2.0235,2.0242,2.0235,2.0239
EURSGD,20050705,104800,2.0239,2.0242,2.0239,2.0242
EURSGD,20050705,104900,2.0243,2.0243,2.0241,2.0243
EURSGD,20050705,105000,2.0244,2.0247,2.0244,2.0247
EURSGD,20050705,105100,2.0248,2.0250,2.0248,2.0250
EURSGD,20050705,105200,2.0252,2.0261,2.0252,2.0261
EURSGD,20050705,105300,2.0262,2.0262,2.0259,2.0259
EURSGD,20050705,105400,2.0259,2.0259,2.0257,2.0258
EURSGD,20050705,105500,2.0258,2.0258,2.0257,2.0257
EURSGD,20050705,105600,2.0256,2.0257,2.0255,2.0257
EURSGD,20050705,105700,2.0256,2.0256,2.0255,2.0255
EURSGD,20050705,105800,2.0254,2.0254,2.0251,2.0251
EURSGD,20050705,105900,2.0251,2.0251,2.0245,2.0246
EURSGD,20050705,110000,2.0246,2.0247,2.0246,2.0247
EURSGD,20050705,110100,2.0247,2.0249,2.0247,2.0249
EURSGD,20050705,110200,2.0249,2.0250,2.0247,2.0247
EURSGD,20050705,110300,2.0246,2.0248,2.0245,2.0248
EURSGD,20050705,110400,2.0249,2.0249,2.0246,2.0247
EURSGD,20050705,110500,2.0248,2.0250,2.0240,2.0240
EURSGD,20050705,110600,2.0239,2.0239,2.0234,2.0234
EURSGD,20050705,110700,2.0235,2.0236,2.0235,2.0236
EURSGD,20050705,110800,2.0234,2.0234,2.0230,2.0230
EURSGD,20050705,110900,2.0230,2.0230,2.0226,2.0226
EURSGD,20050705,111000,2.0226,2.0229,2.0226,2.0229
EURSGD,20050705,111100,2.0230,2.0230,2.0228,2.0228
EURSGD,20050705,111200,2.0227,2.0227,2.0225,2.0225
EURSGD,20050705,111300,2.0226,2.0229,2.0226,2.0229
EURSGD,20050705,111400,2.0228,2.0228,2.0224,2.0224
EURSGD,20050705,111500,2.0224,2.0224,2.0224,2.0224
EURSGD,20050705,111600,2.0225,2.0228,2.0225,2.0228
EURSGD,20050705,111700,2.0227,2.0227,2.0222,2.0222
EURSGD,20050705,111800,2.0222,2.0224,2.0222,2.0224
EURSGD,20050705,111900,2.0225,2.0226,2.0225,2.0226
EURSGD,20050705,112000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,112100,2.0226,2.0228,2.0226,2.0228
EURSGD,20050705,112200,2.0228,2.0228,2.0228,2.0228
EURSGD,20050705,112300,2.0227,2.0227,2.0225,2.0225
EURSGD,20050705,112400,2.0225,2.0226,2.0224,2.0224
EURSGD,20050705,112500,2.0224,2.0224,2.0224,2.0224
EURSGD,20050705,112600,2.0223,2.0223,2.0221,2.0221
EURSGD,20050705,112700,2.0221,2.0223,2.0221,2.0223
EURSGD,20050705,112800,2.0222,2.0223,2.0222,2.0223
EURSGD,20050705,112900,2.0223,2.0223,2.0221,2.0221
EURSGD,20050705,113000,2.0220,2.0220,2.0218,2.0219
EURSGD,20050705,113100,2.0221,2.0229,2.0221,2.0227
EURSGD,20050705,113200,2.0226,2.0227,2.0226,2.0226
EURSGD,20050705,113300,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,113400,2.0222,2.0222,2.0215,2.0215
EURSGD,20050705,113500,2.0214,2.0214,2.0212,2.0212
EURSGD,20050705,113600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050705,113700,2.0215,2.0215,2.0212,2.0212
EURSGD,20050705,113800,2.0213,2.0213,2.0213,2.0213
EURSGD,20050705,113900,2.0213,2.0221,2.0213,2.0221
EURSGD,20050705,114000,2.0221,2.0221,2.0221,2.0221
EURSGD,20050705,114100,2.0221,2.0221,2.0220,2.0220
EURSGD,20050705,114200,2.0221,2.0224,2.0221,2.0224
EURSGD,20050705,114300,2.0224,2.0224,2.0224,2.0224
EURSGD,20050705,114400,2.0224,2.0224,2.0223,2.0223
EURSGD,20050705,114500,2.0224,2.0225,2.0224,2.0225
EURSGD,20050705,114600,2.0225,2.0227,2.0225,2.0227
EURSGD,20050705,114700,2.0228,2.0229,2.0228,2.0229
EURSGD,20050705,114800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050705,114900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050705,115000,2.0228,2.0228,2.0223,2.0223
EURSGD,20050705,115100,2.0222,2.0222,2.0222,2.0222
EURSGD,20050705,115200,2.0223,2.0223,2.0222,2.0222
EURSGD,20050705,115300,2.0223,2.0223,2.0223,2.0223
EURSGD,20050705,115400,2.0222,2.0224,2.0222,2.0224
EURSGD,20050705,115500,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,115600,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,115700,2.0224,2.0224,2.0223,2.0223
EURSGD,20050705,115800,2.0223,2.0226,2.0223,2.0226
EURSGD,20050705,115900,2.0224,2.0224,2.0223,2.0223
EURSGD,20050705,120000,2.0223,2.0223,2.0223,2.0223
EURSGD,20050705,120100,2.0223,2.0223,2.0223,2.0223
EURSGD,20050705,120200,2.0224,2.0224,2.0219,2.0219
EURSGD,20050705,120300,2.0218,2.0218,2.0216,2.0216
EURSGD,20050705,120400,2.0216,2.0216,2.0215,2.0215
EURSGD,20050705,120500,2.0215,2.0217,2.0215,2.0217
EURSGD,20050705,120600,2.0217,2.0217,2.0215,2.0215
EURSGD,20050705,120700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050705,120800,2.0216,2.0216,2.0216,2.0216
EURSGD,20050705,120900,2.0216,2.0217,2.0216,2.0217
EURSGD,20050705,121000,2.0217,2.0217,2.0216,2.0216
EURSGD,20050705,121100,2.0215,2.0215,2.0209,2.0209
EURSGD,20050705,121200,2.0208,2.0208,2.0205,2.0205
EURSGD,20050705,121300,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,121400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,121500,2.0205,2.0207,2.0205,2.0207
EURSGD,20050705,121600,2.0207,2.0207,2.0207,2.0207
EURSGD,20050705,121700,2.0207,2.0208,2.0207,2.0208
EURSGD,20050705,121800,2.0208,2.0208,2.0204,2.0204
EURSGD,20050705,121900,2.0203,2.0203,2.0199,2.0199
EURSGD,20050705,122000,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,122100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,122200,2.0199,2.0200,2.0199,2.0200
EURSGD,20050705,122300,2.0201,2.0202,2.0199,2.0199
EURSGD,20050705,122400,2.0198,2.0198,2.0197,2.0197
EURSGD,20050705,122500,2.0197,2.0199,2.0197,2.0199
EURSGD,20050705,122600,2.0201,2.0201,2.0200,2.0200
EURSGD,20050705,122700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,122800,2.0197,2.0197,2.0197,2.0197
EURSGD,20050705,122900,2.0197,2.0198,2.0197,2.0198
EURSGD,20050705,123000,2.0198,2.0201,2.0198,2.0201
EURSGD,20050705,123100,2.0202,2.0205,2.0202,2.0204
EURSGD,20050705,123200,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,123300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,123400,2.0203,2.0203,2.0202,2.0202
EURSGD,20050705,123500,2.0202,2.0202,2.0200,2.0200
EURSGD,20050705,123600,2.0200,2.0201,2.0200,2.0201
EURSGD,20050705,123700,2.0201,2.0203,2.0201,2.0202
EURSGD,20050705,123800,2.0202,2.0202,2.0198,2.0198
EURSGD,20050705,123900,2.0197,2.0197,2.0194,2.0194
EURSGD,20050705,124000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,124100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,124200,2.0195,2.0197,2.0195,2.0196
EURSGD,20050705,124300,2.0197,2.0197,2.0197,2.0197
EURSGD,20050705,124400,2.0199,2.0201,2.0199,2.0201
EURSGD,20050705,124500,2.0200,2.0200,2.0199,2.0199
EURSGD,20050705,124600,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,124700,2.0201,2.0205,2.0201,2.0205
EURSGD,20050705,124800,2.0207,2.0208,2.0207,2.0208
EURSGD,20050705,124900,2.0208,2.0212,2.0208,2.0212
EURSGD,20050705,125000,2.0212,2.0216,2.0212,2.0216
EURSGD,20050705,125100,2.0216,2.0216,2.0215,2.0215
EURSGD,20050705,125200,2.0214,2.0214,2.0210,2.0210
EURSGD,20050705,125300,2.0210,2.0212,2.0210,2.0210
EURSGD,20050705,125400,2.0209,2.0209,2.0204,2.0204
EURSGD,20050705,125500,2.0203,2.0204,2.0201,2.0202
EURSGD,20050705,125600,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,125700,2.0201,2.0201,2.0199,2.0199
EURSGD,20050705,125800,2.0199,2.0199,2.0194,2.0194
EURSGD,20050705,125900,2.0194,2.0194,2.0191,2.0191
EURSGD,20050705,130000,2.0191,2.0193,2.0191,2.0193
EURSGD,20050705,130100,2.0193,2.0197,2.0193,2.0197
EURSGD,20050705,130200,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,130300,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,130400,2.0199,2.0200,2.0199,2.0200
EURSGD,20050705,130500,2.0200,2.0202,2.0200,2.0202
EURSGD,20050705,130600,2.0201,2.0201,2.0199,2.0199
EURSGD,20050705,130700,2.0199,2.0201,2.0199,2.0201
EURSGD,20050705,130800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,130900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,131000,2.0201,2.0201,2.0200,2.0200
EURSGD,20050705,131100,2.0199,2.0199,2.0198,2.0199
EURSGD,20050705,131200,2.0199,2.0199,2.0197,2.0197
EURSGD,20050705,131300,2.0197,2.0199,2.0197,2.0199
EURSGD,20050705,131400,2.0200,2.0202,2.0200,2.0202
EURSGD,20050705,131500,2.0202,2.0202,2.0201,2.0201
EURSGD,20050705,131600,2.0201,2.0202,2.0201,2.0202
EURSGD,20050705,131700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,131800,2.0201,2.0203,2.0201,2.0203
EURSGD,20050705,131900,2.0204,2.0208,2.0204,2.0208
EURSGD,20050705,132000,2.0208,2.0210,2.0208,2.0208
EURSGD,20050705,132100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050705,132200,2.0208,2.0208,2.0208,2.0208
EURSGD,20050705,132300,2.0209,2.0210,2.0209,2.0210
EURSGD,20050705,132400,2.0211,2.0212,2.0211,2.0212
EURSGD,20050705,132500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050705,132600,2.0210,2.0211,2.0210,2.0211
EURSGD,20050705,132700,2.0211,2.0212,2.0211,2.0212
EURSGD,20050705,132800,2.0212,2.0212,2.0209,2.0209
EURSGD,20050705,132900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050705,133000,2.0210,2.0210,2.0208,2.0208
EURSGD,20050705,133100,2.0208,2.0208,2.0206,2.0206
EURSGD,20050705,133200,2.0205,2.0205,2.0204,2.0204
EURSGD,20050705,133300,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,133400,2.0202,2.0202,2.0201,2.0201
EURSGD,20050705,133500,2.0201,2.0201,2.0198,2.0198
EURSGD,20050705,133600,2.0198,2.0198,2.0197,2.0197
EURSGD,20050705,133700,2.0196,2.0196,2.0194,2.0194
EURSGD,20050705,133800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,133900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,134000,2.0194,2.0194,2.0190,2.0190
EURSGD,20050705,134100,2.0188,2.0188,2.0184,2.0184
EURSGD,20050705,134200,2.0183,2.0183,2.0175,2.0175
EURSGD,20050705,134300,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,134400,2.0173,2.0173,2.0170,2.0170
EURSGD,20050705,134500,2.0170,2.0171,2.0168,2.0171
EURSGD,20050705,134600,2.0172,2.0176,2.0172,2.0176
EURSGD,20050705,134700,2.0176,2.0177,2.0176,2.0177
EURSGD,20050705,134800,2.0177,2.0182,2.0177,2.0182
EURSGD,20050705,134900,2.0182,2.0190,2.0182,2.0190
EURSGD,20050705,135000,2.0190,2.0190,2.0189,2.0189
EURSGD,20050705,135100,2.0188,2.0189,2.0188,2.0189
EURSGD,20050705,135200,2.0189,2.0189,2.0188,2.0188
EURSGD,20050705,135300,2.0188,2.0188,2.0187,2.0187
EURSGD,20050705,135400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,135500,2.0187,2.0187,2.0182,2.0182
EURSGD,20050705,135600,2.0181,2.0183,2.0180,2.0183
EURSGD,20050705,135700,2.0184,2.0185,2.0184,2.0184
EURSGD,20050705,135800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050705,135900,2.0181,2.0181,2.0180,2.0181
EURSGD,20050705,140000,2.0180,2.0180,2.0178,2.0178
EURSGD,20050705,140100,2.0178,2.0179,2.0178,2.0179
EURSGD,20050705,140200,2.0180,2.0181,2.0180,2.0181
EURSGD,20050705,140300,2.0181,2.0182,2.0181,2.0182
EURSGD,20050705,140400,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,140500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,140600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050705,140700,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,140800,2.0184,2.0184,2.0183,2.0183
EURSGD,20050705,140900,2.0183,2.0184,2.0183,2.0184
EURSGD,20050705,141000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050705,141100,2.0185,2.0185,2.0182,2.0182
EURSGD,20050705,141200,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,141300,2.0180,2.0181,2.0180,2.0181
EURSGD,20050705,141400,2.0183,2.0185,2.0183,2.0185
EURSGD,20050705,141500,2.0186,2.0186,2.0185,2.0185
EURSGD,20050705,141600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050705,141700,2.0185,2.0186,2.0185,2.0186
EURSGD,20050705,141800,2.0188,2.0190,2.0188,2.0190
EURSGD,20050705,141900,2.0190,2.0195,2.0190,2.0195
EURSGD,20050705,142000,2.0196,2.0197,2.0196,2.0197
EURSGD,20050705,142100,2.0196,2.0196,2.0194,2.0194
EURSGD,20050705,142200,2.0193,2.0193,2.0191,2.0191
EURSGD,20050705,142300,2.0190,2.0190,2.0190,2.0190
EURSGD,20050705,142400,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,142500,2.0193,2.0194,2.0191,2.0191
EURSGD,20050705,142600,2.0190,2.0190,2.0187,2.0188
EURSGD,20050705,142700,2.0191,2.0197,2.0191,2.0197
EURSGD,20050705,142800,2.0198,2.0204,2.0198,2.0204
EURSGD,20050705,142900,2.0205,2.0205,2.0201,2.0201
EURSGD,20050705,143000,2.0199,2.0199,2.0198,2.0198
EURSGD,20050705,143100,2.0198,2.0201,2.0198,2.0201
EURSGD,20050705,143200,2.0201,2.0208,2.0201,2.0208
EURSGD,20050705,143300,2.0209,2.0210,2.0208,2.0208
EURSGD,20050705,143400,2.0209,2.0213,2.0209,2.0213
EURSGD,20050705,143500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050705,143600,2.0214,2.0215,2.0214,2.0214
EURSGD,20050705,143700,2.0214,2.0214,2.0214,2.0214
EURSGD,20050705,143800,2.0214,2.0214,2.0214,2.0214
EURSGD,20050705,143900,2.0214,2.0214,2.0211,2.0211
EURSGD,20050705,144000,2.0211,2.0211,2.0205,2.0205
EURSGD,20050705,144100,2.0205,2.0208,2.0205,2.0208
EURSGD,20050705,144200,2.0207,2.0207,2.0205,2.0205
EURSGD,20050705,144300,2.0206,2.0210,2.0206,2.0210
EURSGD,20050705,144400,2.0212,2.0216,2.0212,2.0216
EURSGD,20050705,144500,2.0216,2.0219,2.0216,2.0219
EURSGD,20050705,144600,2.0220,2.0222,2.0220,2.0222
EURSGD,20050705,144700,2.0222,2.0222,2.0220,2.0220
EURSGD,20050705,144800,2.0220,2.0220,2.0219,2.0220
EURSGD,20050705,144900,2.0220,2.0220,2.0219,2.0219
EURSGD,20050705,145000,2.0219,2.0225,2.0219,2.0225
EURSGD,20050705,145100,2.0226,2.0227,2.0226,2.0227
EURSGD,20050705,145200,2.0227,2.0229,2.0227,2.0229
EURSGD,20050705,145300,2.0230,2.0230,2.0229,2.0229
EURSGD,20050705,145400,2.0229,2.0229,2.0228,2.0228
EURSGD,20050705,145500,2.0228,2.0228,2.0227,2.0227
EURSGD,20050705,145600,2.0227,2.0227,2.0225,2.0225
EURSGD,20050705,145700,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,145800,2.0224,2.0224,2.0221,2.0221
EURSGD,20050705,145900,2.0220,2.0222,2.0220,2.0222
EURSGD,20050705,150000,2.0224,2.0224,2.0223,2.0223
EURSGD,20050705,150100,2.0219,2.0220,2.0219,2.0220
EURSGD,20050705,150200,2.0220,2.0221,2.0220,2.0221
EURSGD,20050705,150300,2.0221,2.0221,2.0221,2.0221
EURSGD,20050705,150400,2.0221,2.0223,2.0221,2.0222
EURSGD,20050705,150500,2.0222,2.0226,2.0222,2.0226
EURSGD,20050705,150600,2.0227,2.0227,2.0227,2.0227
EURSGD,20050705,150700,2.0227,2.0229,2.0227,2.0229
EURSGD,20050705,150800,2.0230,2.0234,2.0230,2.0234
EURSGD,20050705,150900,2.0234,2.0234,2.0232,2.0232
EURSGD,20050705,151000,2.0231,2.0231,2.0230,2.0230
EURSGD,20050705,151100,2.0230,2.0230,2.0229,2.0229
EURSGD,20050705,151200,2.0229,2.0229,2.0226,2.0226
EURSGD,20050705,151300,2.0226,2.0226,2.0224,2.0224
EURSGD,20050705,151400,2.0224,2.0225,2.0223,2.0223
EURSGD,20050705,151500,2.0222,2.0222,2.0218,2.0218
EURSGD,20050705,151600,2.0218,2.0219,2.0218,2.0219
EURSGD,20050705,151700,2.0219,2.0219,2.0218,2.0218
EURSGD,20050705,151800,2.0218,2.0218,2.0217,2.0217
EURSGD,20050705,151900,2.0216,2.0216,2.0213,2.0213
EURSGD,20050705,152000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050705,152100,2.0210,2.0210,2.0207,2.0207
EURSGD,20050705,152200,2.0207,2.0207,2.0207,2.0207
EURSGD,20050705,152300,2.0207,2.0207,2.0207,2.0207
EURSGD,20050705,152400,2.0208,2.0208,2.0206,2.0206
EURSGD,20050705,152500,2.0205,2.0205,2.0203,2.0205
EURSGD,20050705,152600,2.0205,2.0206,2.0205,2.0206
EURSGD,20050705,152700,2.0206,2.0206,2.0205,2.0205
EURSGD,20050705,152800,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,152900,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,153000,2.0205,2.0205,2.0203,2.0203
EURSGD,20050705,153100,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,153200,2.0202,2.0204,2.0202,2.0204
EURSGD,20050705,153300,2.0206,2.0208,2.0206,2.0208
EURSGD,20050705,153400,2.0208,2.0209,2.0208,2.0209
EURSGD,20050705,153500,2.0209,2.0210,2.0209,2.0209
EURSGD,20050705,153600,2.0208,2.0208,2.0207,2.0208
EURSGD,20050705,153700,2.0207,2.0207,2.0206,2.0206
EURSGD,20050705,153800,2.0211,2.0221,2.0211,2.0221
EURSGD,20050705,153900,2.0221,2.0222,2.0221,2.0222
EURSGD,20050705,154000,2.0222,2.0222,2.0219,2.0219
EURSGD,20050705,154100,2.0217,2.0217,2.0215,2.0215
EURSGD,20050705,154200,2.0214,2.0214,2.0213,2.0213
EURSGD,20050705,154300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050705,154400,2.0213,2.0215,2.0213,2.0215
EURSGD,20050705,154500,2.0215,2.0217,2.0215,2.0217
EURSGD,20050705,154600,2.0218,2.0222,2.0218,2.0222
EURSGD,20050705,154700,2.0222,2.0229,2.0222,2.0229
EURSGD,20050705,154800,2.0226,2.0226,2.0222,2.0222
EURSGD,20050705,154900,2.0222,2.0226,2.0222,2.0226
EURSGD,20050705,155000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,155100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,155200,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,155300,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,155400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,155500,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,155600,2.0225,2.0225,2.0225,2.0225
EURSGD,20050705,155700,2.0224,2.0224,2.0224,2.0224
EURSGD,20050705,155800,2.0224,2.0224,2.0222,2.0222
EURSGD,20050705,155900,2.0220,2.0220,2.0220,2.0220
EURSGD,20050705,160000,2.0220,2.0220,2.0220,2.0220
EURSGD,20050705,160100,2.0219,2.0219,2.0219,2.0219
EURSGD,20050705,160200,2.0219,2.0224,2.0219,2.0224
EURSGD,20050705,160300,2.0225,2.0227,2.0224,2.0224
EURSGD,20050705,160400,2.0224,2.0224,2.0223,2.0223
EURSGD,20050705,160500,2.0223,2.0224,2.0220,2.0220
EURSGD,20050705,160600,2.0220,2.0229,2.0220,2.0229
EURSGD,20050705,160700,2.0228,2.0232,2.0228,2.0232
EURSGD,20050705,160800,2.0236,2.0243,2.0236,2.0243
EURSGD,20050705,160900,2.0244,2.0245,2.0243,2.0243
EURSGD,20050705,161000,2.0243,2.0243,2.0238,2.0238
EURSGD,20050705,161100,2.0238,2.0238,2.0233,2.0236
EURSGD,20050705,161200,2.0237,2.0239,2.0237,2.0238
EURSGD,20050705,161300,2.0237,2.0238,2.0237,2.0238
EURSGD,20050705,161400,2.0239,2.0239,2.0238,2.0238
EURSGD,20050705,161500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050705,161600,2.0236,2.0236,2.0233,2.0233
EURSGD,20050705,161700,2.0232,2.0232,2.0230,2.0230
EURSGD,20050705,161800,2.0231,2.0232,2.0230,2.0230
EURSGD,20050705,161900,2.0229,2.0229,2.0226,2.0226
EURSGD,20050705,162000,2.0225,2.0225,2.0224,2.0224
EURSGD,20050705,162100,2.0224,2.0224,2.0224,2.0224
EURSGD,20050705,162200,2.0224,2.0229,2.0224,2.0229
EURSGD,20050705,162300,2.0230,2.0230,2.0227,2.0227
EURSGD,20050705,162400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050705,162500,2.0226,2.0226,2.0223,2.0223
EURSGD,20050705,162600,2.0219,2.0223,2.0219,2.0222
EURSGD,20050705,162700,2.0222,2.0224,2.0222,2.0224
EURSGD,20050705,162800,2.0225,2.0225,2.0220,2.0220
EURSGD,20050705,162900,2.0219,2.0219,2.0218,2.0219
EURSGD,20050705,163000,2.0220,2.0221,2.0218,2.0218
EURSGD,20050705,163100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050705,163200,2.0219,2.0222,2.0219,2.0222
EURSGD,20050705,163300,2.0220,2.0220,2.0220,2.0220
EURSGD,20050705,163400,2.0219,2.0219,2.0217,2.0217
EURSGD,20050705,163500,2.0217,2.0217,2.0213,2.0213
EURSGD,20050705,163600,2.0213,2.0213,2.0211,2.0211
EURSGD,20050705,163700,2.0212,2.0215,2.0212,2.0215
EURSGD,20050705,163800,2.0215,2.0215,2.0213,2.0213
EURSGD,20050705,163900,2.0215,2.0217,2.0215,2.0217
EURSGD,20050705,164000,2.0216,2.0216,2.0216,2.0216
EURSGD,20050705,164100,2.0217,2.0220,2.0217,2.0220
EURSGD,20050705,164200,2.0221,2.0225,2.0221,2.0225
EURSGD,20050705,164300,2.0226,2.0229,2.0226,2.0229
EURSGD,20050705,164400,2.0229,2.0229,2.0227,2.0227
EURSGD,20050705,164500,2.0227,2.0227,2.0226,2.0226
EURSGD,20050705,164600,2.0227,2.0227,2.0227,2.0227
EURSGD,20050705,164700,2.0227,2.0227,2.0227,2.0227
EURSGD,20050705,164800,2.0227,2.0227,2.0224,2.0224
EURSGD,20050705,164900,2.0223,2.0224,2.0223,2.0224
EURSGD,20050705,165000,2.0224,2.0225,2.0223,2.0223
EURSGD,20050705,165100,2.0222,2.0222,2.0215,2.0215
EURSGD,20050705,165200,2.0214,2.0214,2.0210,2.0210
EURSGD,20050705,165300,2.0208,2.0208,2.0203,2.0203
EURSGD,20050705,165400,2.0203,2.0203,2.0198,2.0198
EURSGD,20050705,165500,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,165600,2.0202,2.0202,2.0197,2.0197
EURSGD,20050705,165700,2.0197,2.0197,2.0196,2.0196
EURSGD,20050705,165800,2.0195,2.0195,2.0194,2.0194
EURSGD,20050705,165900,2.0194,2.0195,2.0193,2.0193
EURSGD,20050705,170000,2.0192,2.0192,2.0191,2.0191
EURSGD,20050705,170100,2.0191,2.0197,2.0191,2.0197
EURSGD,20050705,170200,2.0198,2.0199,2.0198,2.0198
EURSGD,20050705,170300,2.0198,2.0198,2.0195,2.0195
EURSGD,20050705,170400,2.0194,2.0194,2.0187,2.0187
EURSGD,20050705,170500,2.0186,2.0186,2.0175,2.0175
EURSGD,20050705,170600,2.0174,2.0179,2.0174,2.0179
EURSGD,20050705,170700,2.0181,2.0187,2.0181,2.0187
EURSGD,20050705,170800,2.0188,2.0189,2.0188,2.0189
EURSGD,20050705,170900,2.0190,2.0190,2.0188,2.0189
EURSGD,20050705,171000,2.0189,2.0195,2.0189,2.0195
EURSGD,20050705,171100,2.0194,2.0194,2.0190,2.0190
EURSGD,20050705,171200,2.0189,2.0190,2.0188,2.0190
EURSGD,20050705,171300,2.0190,2.0190,2.0188,2.0188
EURSGD,20050705,171400,2.0187,2.0187,2.0181,2.0181
EURSGD,20050705,171500,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,171600,2.0181,2.0181,2.0175,2.0175
EURSGD,20050705,171700,2.0175,2.0176,2.0174,2.0174
EURSGD,20050705,171800,2.0175,2.0177,2.0175,2.0175
EURSGD,20050705,171900,2.0173,2.0173,2.0165,2.0165
EURSGD,20050705,172000,2.0164,2.0164,2.0157,2.0159
EURSGD,20050705,172100,2.0162,2.0163,2.0162,2.0162
EURSGD,20050705,172200,2.0163,2.0166,2.0159,2.0159
EURSGD,20050705,172300,2.0160,2.0163,2.0160,2.0163
EURSGD,20050705,172400,2.0164,2.0168,2.0164,2.0168
EURSGD,20050705,172500,2.0168,2.0168,2.0168,2.0168
EURSGD,20050705,172600,2.0168,2.0168,2.0168,2.0168
EURSGD,20050705,172700,2.0167,2.0167,2.0163,2.0163
EURSGD,20050705,172800,2.0163,2.0165,2.0163,2.0165
EURSGD,20050705,172900,2.0167,2.0170,2.0167,2.0170
EURSGD,20050705,173000,2.0172,2.0176,2.0172,2.0173
EURSGD,20050705,173100,2.0173,2.0173,2.0171,2.0171
EURSGD,20050705,173200,2.0171,2.0173,2.0170,2.0171
EURSGD,20050705,173300,2.0172,2.0174,2.0172,2.0173
EURSGD,20050705,173400,2.0173,2.0173,2.0171,2.0171
EURSGD,20050705,173500,2.0171,2.0172,2.0171,2.0172
EURSGD,20050705,173600,2.0172,2.0174,2.0172,2.0174
EURSGD,20050705,173700,2.0175,2.0177,2.0175,2.0177
EURSGD,20050705,173800,2.0179,2.0188,2.0179,2.0188
EURSGD,20050705,173900,2.0189,2.0193,2.0189,2.0193
EURSGD,20050705,174000,2.0191,2.0191,2.0187,2.0189
EURSGD,20050705,174100,2.0191,2.0192,2.0187,2.0187
EURSGD,20050705,174200,2.0188,2.0192,2.0188,2.0189
EURSGD,20050705,174300,2.0189,2.0189,2.0184,2.0184
EURSGD,20050705,174400,2.0183,2.0183,2.0181,2.0181
EURSGD,20050705,174500,2.0181,2.0181,2.0180,2.0180
EURSGD,20050705,174600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,174700,2.0178,2.0185,2.0178,2.0185
EURSGD,20050705,174800,2.0185,2.0192,2.0185,2.0192
EURSGD,20050705,174900,2.0194,2.0200,2.0194,2.0198
EURSGD,20050705,175000,2.0197,2.0197,2.0196,2.0196
EURSGD,20050705,175100,2.0196,2.0196,2.0191,2.0191
EURSGD,20050705,175200,2.0193,2.0194,2.0193,2.0193
EURSGD,20050705,175300,2.0193,2.0193,2.0192,2.0192
EURSGD,20050705,175400,2.0192,2.0196,2.0192,2.0196
EURSGD,20050705,175500,2.0196,2.0196,2.0194,2.0194
EURSGD,20050705,175600,2.0194,2.0194,2.0191,2.0191
EURSGD,20050705,175700,2.0190,2.0191,2.0190,2.0191
EURSGD,20050705,175800,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,175900,2.0190,2.0190,2.0189,2.0189
EURSGD,20050705,180000,2.0190,2.0190,2.0188,2.0188
EURSGD,20050705,180100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,180200,2.0187,2.0187,2.0185,2.0185
EURSGD,20050705,180300,2.0185,2.0185,2.0184,2.0184
EURSGD,20050705,180400,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,180500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,180600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050705,180700,2.0188,2.0188,2.0187,2.0187
EURSGD,20050705,180800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050705,180900,2.0182,2.0183,2.0182,2.0183
EURSGD,20050705,181000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050705,181100,2.0185,2.0185,2.0185,2.0185
EURSGD,20050705,181200,2.0185,2.0185,2.0185,2.0185
EURSGD,20050705,181300,2.0185,2.0185,2.0185,2.0185
EURSGD,20050705,181400,2.0186,2.0187,2.0186,2.0187
EURSGD,20050705,181500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050705,181600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050705,181700,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,181800,2.0183,2.0183,2.0181,2.0181
EURSGD,20050705,181900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,182000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,182100,2.0180,2.0180,2.0179,2.0179
EURSGD,20050705,182200,2.0177,2.0177,2.0175,2.0175
EURSGD,20050705,182300,2.0174,2.0174,2.0172,2.0173
EURSGD,20050705,182400,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,182500,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,182600,2.0172,2.0172,2.0169,2.0170
EURSGD,20050705,182700,2.0170,2.0175,2.0170,2.0175
EURSGD,20050705,182800,2.0175,2.0175,2.0174,2.0174
EURSGD,20050705,182900,2.0174,2.0176,2.0174,2.0176
EURSGD,20050705,183000,2.0177,2.0179,2.0177,2.0179
EURSGD,20050705,183100,2.0180,2.0183,2.0180,2.0183
EURSGD,20050705,183200,2.0184,2.0185,2.0184,2.0185
EURSGD,20050705,183300,2.0184,2.0184,2.0182,2.0183
EURSGD,20050705,183400,2.0183,2.0183,2.0180,2.0180
EURSGD,20050705,183500,2.0178,2.0178,2.0175,2.0175
EURSGD,20050705,183600,2.0175,2.0175,2.0172,2.0172
EURSGD,20050705,183700,2.0171,2.0173,2.0171,2.0173
EURSGD,20050705,183800,2.0172,2.0172,2.0170,2.0170
EURSGD,20050705,183900,2.0170,2.0170,2.0170,2.0170
EURSGD,20050705,184000,2.0171,2.0172,2.0171,2.0172
EURSGD,20050705,184100,2.0172,2.0172,2.0172,2.0172
EURSGD,20050705,184200,2.0172,2.0172,2.0171,2.0171
EURSGD,20050705,184300,2.0171,2.0173,2.0171,2.0173
EURSGD,20050705,184400,2.0173,2.0173,2.0173,2.0173
EURSGD,20050705,184500,2.0174,2.0176,2.0174,2.0176
EURSGD,20050705,184600,2.0176,2.0176,2.0175,2.0176
EURSGD,20050705,184700,2.0177,2.0178,2.0177,2.0178
EURSGD,20050705,184800,2.0178,2.0178,2.0176,2.0176
EURSGD,20050705,184900,2.0175,2.0175,2.0173,2.0173
EURSGD,20050705,185000,2.0172,2.0172,2.0171,2.0172
EURSGD,20050705,185100,2.0173,2.0179,2.0173,2.0179
EURSGD,20050705,185200,2.0180,2.0180,2.0180,2.0180
EURSGD,20050705,185300,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,185400,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,185500,2.0178,2.0178,2.0178,2.0178
EURSGD,20050705,185600,2.0179,2.0179,2.0178,2.0178
EURSGD,20050705,185700,2.0177,2.0177,2.0176,2.0176
EURSGD,20050705,185800,2.0175,2.0176,2.0175,2.0176
EURSGD,20050705,185900,2.0176,2.0176,2.0174,2.0174
EURSGD,20050705,190000,2.0174,2.0174,2.0173,2.0173
EURSGD,20050705,190100,2.0173,2.0174,2.0173,2.0174
EURSGD,20050705,190200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,190300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050705,190400,2.0174,2.0176,2.0174,2.0176
EURSGD,20050705,190500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050705,190600,2.0178,2.0179,2.0178,2.0179
EURSGD,20050705,190700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,190800,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,190900,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,191000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050705,191100,2.0181,2.0182,2.0181,2.0182
EURSGD,20050705,191200,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,191300,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,191400,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,191500,2.0181,2.0181,2.0178,2.0178
EURSGD,20050705,191600,2.0177,2.0181,2.0177,2.0181
EURSGD,20050705,191700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,191800,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,191900,2.0184,2.0184,2.0182,2.0182
EURSGD,20050705,192000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050705,192100,2.0182,2.0186,2.0182,2.0186
EURSGD,20050705,192200,2.0187,2.0194,2.0187,2.0194
EURSGD,20050705,192300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,192400,2.0194,2.0194,2.0192,2.0192
EURSGD,20050705,192500,2.0191,2.0194,2.0191,2.0194
EURSGD,20050705,192600,2.0194,2.0194,2.0193,2.0193
EURSGD,20050705,192700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,192800,2.0193,2.0193,2.0192,2.0192
EURSGD,20050705,192900,2.0192,2.0194,2.0192,2.0194
EURSGD,20050705,193000,2.0195,2.0196,2.0195,2.0196
EURSGD,20050705,193100,2.0196,2.0196,2.0195,2.0195
EURSGD,20050705,193200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,193300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,193400,2.0195,2.0202,2.0195,2.0202
EURSGD,20050705,193500,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,193600,2.0204,2.0205,2.0204,2.0205
EURSGD,20050705,193700,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,193800,2.0206,2.0208,2.0206,2.0208
EURSGD,20050705,193900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050705,194000,2.0208,2.0208,2.0206,2.0207
EURSGD,20050705,194100,2.0207,2.0210,2.0207,2.0209
EURSGD,20050705,194200,2.0209,2.0209,2.0209,2.0209
EURSGD,20050705,194300,2.0210,2.0210,2.0210,2.0210
EURSGD,20050705,194400,2.0210,2.0210,2.0207,2.0207
EURSGD,20050705,194500,2.0207,2.0207,2.0206,2.0206
EURSGD,20050705,194600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,194700,2.0206,2.0206,2.0204,2.0204
EURSGD,20050705,194800,2.0204,2.0204,2.0203,2.0203
EURSGD,20050705,194900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,195000,2.0203,2.0203,2.0201,2.0201
EURSGD,20050705,195100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,195200,2.0201,2.0201,2.0199,2.0199
EURSGD,20050705,195300,2.0199,2.0199,2.0198,2.0198
EURSGD,20050705,195400,2.0198,2.0198,2.0197,2.0197
EURSGD,20050705,195500,2.0197,2.0198,2.0197,2.0198
EURSGD,20050705,195600,2.0198,2.0198,2.0195,2.0195
EURSGD,20050705,195700,2.0195,2.0196,2.0195,2.0196
EURSGD,20050705,195800,2.0196,2.0196,2.0196,2.0196
EURSGD,20050705,195900,2.0196,2.0197,2.0195,2.0195
EURSGD,20050705,200000,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,200100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,200200,2.0195,2.0196,2.0195,2.0196
EURSGD,20050705,200300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,200400,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,200500,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,200600,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,200700,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,200800,2.0192,2.0192,2.0191,2.0191
EURSGD,20050705,200900,2.0191,2.0193,2.0191,2.0193
EURSGD,20050705,201000,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,201100,2.0194,2.0194,2.0192,2.0192
EURSGD,20050705,201200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,201300,2.0191,2.0191,2.0189,2.0189
EURSGD,20050705,201400,2.0190,2.0191,2.0190,2.0190
EURSGD,20050705,201500,2.0190,2.0190,2.0188,2.0188
EURSGD,20050705,201600,2.0188,2.0188,2.0184,2.0184
EURSGD,20050705,201700,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,201800,2.0184,2.0184,2.0182,2.0182
EURSGD,20050705,201900,2.0182,2.0184,2.0182,2.0184
EURSGD,20050705,202000,2.0184,2.0184,2.0183,2.0183
EURSGD,20050705,202100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050705,202200,2.0183,2.0184,2.0183,2.0184
EURSGD,20050705,202300,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,202400,2.0184,2.0186,2.0184,2.0186
EURSGD,20050705,202500,2.0186,2.0186,2.0184,2.0184
EURSGD,20050705,202600,2.0187,2.0188,2.0187,2.0188
EURSGD,20050705,202700,2.0191,2.0192,2.0191,2.0192
EURSGD,20050705,202800,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,202900,2.0195,2.0196,2.0194,2.0196
EURSGD,20050705,203000,2.0196,2.0196,2.0196,2.0196
EURSGD,20050705,203100,2.0196,2.0196,2.0196,2.0196
EURSGD,20050705,203200,2.0195,2.0195,2.0194,2.0194
EURSGD,20050705,203300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,203400,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,203500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,203600,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,203700,2.0194,2.0197,2.0194,2.0197
EURSGD,20050705,203800,2.0197,2.0198,2.0197,2.0198
EURSGD,20050705,203900,2.0198,2.0199,2.0198,2.0198
EURSGD,20050705,204000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,204100,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,204200,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,204300,2.0197,2.0197,2.0196,2.0196
EURSGD,20050705,204400,2.0196,2.0198,2.0196,2.0198
EURSGD,20050705,204500,2.0197,2.0197,2.0196,2.0197
EURSGD,20050705,204600,2.0196,2.0196,2.0196,2.0196
EURSGD,20050705,204700,2.0195,2.0195,2.0194,2.0194
EURSGD,20050705,204800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,204900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,205000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,205100,2.0194,2.0194,2.0193,2.0193
EURSGD,20050705,205200,2.0193,2.0193,2.0192,2.0192
EURSGD,20050705,205300,2.0191,2.0191,2.0189,2.0189
EURSGD,20050705,205400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,205500,2.0190,2.0192,2.0190,2.0192
EURSGD,20050705,205600,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,205700,2.0192,2.0197,2.0192,2.0197
EURSGD,20050705,205800,2.0205,2.0205,2.0203,2.0203
EURSGD,20050705,205900,2.0202,2.0202,2.0201,2.0201
EURSGD,20050705,210000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,210100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,210200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,210300,2.0201,2.0202,2.0201,2.0201
EURSGD,20050705,210400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,210500,2.0201,2.0202,2.0201,2.0202
EURSGD,20050705,210600,2.0202,2.0206,2.0202,2.0205
EURSGD,20050705,210700,2.0205,2.0205,2.0204,2.0204
EURSGD,20050705,210800,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,210900,2.0206,2.0206,2.0205,2.0205
EURSGD,20050705,211000,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,211100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,211200,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,211300,2.0204,2.0204,2.0202,2.0202
EURSGD,20050705,211400,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,211500,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,211600,2.0200,2.0200,2.0200,2.0200
EURSGD,20050705,211700,2.0200,2.0200,2.0199,2.0199
EURSGD,20050705,211800,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,211900,2.0199,2.0199,2.0198,2.0198
EURSGD,20050705,212000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,212100,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,212200,2.0198,2.0200,2.0198,2.0200
EURSGD,20050705,212300,2.0200,2.0202,2.0200,2.0202
EURSGD,20050705,212400,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,212500,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,212600,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,212700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,212800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,212900,2.0202,2.0203,2.0202,2.0203
EURSGD,20050705,213000,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,213100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,213200,2.0204,2.0206,2.0204,2.0206
EURSGD,20050705,213300,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,213400,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,213500,2.0207,2.0207,2.0206,2.0206
EURSGD,20050705,213600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,213700,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,213800,2.0206,2.0206,2.0204,2.0204
EURSGD,20050705,213900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,214000,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,214100,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,214200,2.0205,2.0206,2.0205,2.0206
EURSGD,20050705,214300,2.0207,2.0209,2.0207,2.0209
EURSGD,20050705,214400,2.0210,2.0211,2.0210,2.0211
EURSGD,20050705,214500,2.0211,2.0211,2.0208,2.0208
EURSGD,20050705,214600,2.0206,2.0206,2.0205,2.0205
EURSGD,20050705,214700,2.0205,2.0205,2.0204,2.0204
EURSGD,20050705,214800,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,214900,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215000,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215200,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,215300,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,215400,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215600,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,215700,2.0204,2.0204,2.0203,2.0203
EURSGD,20050705,215800,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,215900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050705,220000,2.0204,2.0205,2.0204,2.0205
EURSGD,20050705,220100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050705,220200,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,220300,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,220400,2.0207,2.0207,2.0207,2.0207
EURSGD,20050705,220500,2.0207,2.0208,2.0207,2.0208
EURSGD,20050705,220600,2.0208,2.0209,2.0208,2.0209
EURSGD,20050705,220700,2.0210,2.0210,2.0210,2.0210
EURSGD,20050705,220800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050705,220900,2.0211,2.0212,2.0206,2.0206
EURSGD,20050705,221000,2.0206,2.0206,2.0200,2.0200
EURSGD,20050705,221100,2.0201,2.0202,2.0201,2.0202
EURSGD,20050705,221200,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,221300,2.0204,2.0207,2.0204,2.0207
EURSGD,20050705,221400,2.0207,2.0208,2.0207,2.0208
EURSGD,20050705,221500,2.0209,2.0209,2.0209,2.0209
EURSGD,20050705,221600,2.0210,2.0210,2.0210,2.0210
EURSGD,20050705,221700,2.0210,2.0210,2.0209,2.0209
EURSGD,20050705,221800,2.0208,2.0208,2.0206,2.0206
EURSGD,20050705,221900,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,222000,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,222100,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,222200,2.0206,2.0208,2.0206,2.0208
EURSGD,20050705,222300,2.0208,2.0208,2.0206,2.0206
EURSGD,20050705,222400,2.0206,2.0206,2.0206,2.0206
EURSGD,20050705,222500,2.0206,2.0206,2.0204,2.0204
EURSGD,20050705,222600,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,222700,2.0204,2.0204,2.0204,2.0204
EURSGD,20050705,222800,2.0204,2.0204,2.0203,2.0203
EURSGD,20050705,222900,2.0203,2.0203,2.0202,2.0203
EURSGD,20050705,223000,2.0203,2.0203,2.0202,2.0202
EURSGD,20050705,223100,2.0203,2.0203,2.0201,2.0202
EURSGD,20050705,223200,2.0201,2.0202,2.0201,2.0202
EURSGD,20050705,223300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050705,223400,2.0202,2.0202,2.0201,2.0201
EURSGD,20050705,223500,2.0200,2.0200,2.0200,2.0200
EURSGD,20050705,223600,2.0200,2.0201,2.0200,2.0201
EURSGD,20050705,223700,2.0202,2.0203,2.0202,2.0203
EURSGD,20050705,223800,2.0203,2.0203,2.0202,2.0203
EURSGD,20050705,223900,2.0203,2.0204,2.0203,2.0204
EURSGD,20050705,224000,2.0203,2.0203,2.0201,2.0201
EURSGD,20050705,224100,2.0200,2.0200,2.0200,2.0200
EURSGD,20050705,224200,2.0196,2.0196,2.0195,2.0195
EURSGD,20050705,224300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,224400,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,224500,2.0195,2.0196,2.0195,2.0195
EURSGD,20050705,224600,2.0195,2.0195,2.0193,2.0193
EURSGD,20050705,224700,2.0192,2.0192,2.0190,2.0190
EURSGD,20050705,224800,2.0190,2.0191,2.0190,2.0191
EURSGD,20050705,224900,2.0191,2.0192,2.0191,2.0192
EURSGD,20050705,225000,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,225100,2.0192,2.0192,2.0192,2.0192
EURSGD,20050705,225200,2.0191,2.0191,2.0191,2.0191
EURSGD,20050705,225300,2.0190,2.0190,2.0189,2.0189
EURSGD,20050705,225400,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,225500,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,225600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,225700,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,225800,2.0189,2.0189,2.0189,2.0189
EURSGD,20050705,225900,2.0189,2.0189,2.0188,2.0188
EURSGD,20050705,230000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050705,230100,2.0188,2.0188,2.0187,2.0187
EURSGD,20050705,230200,2.0187,2.0187,2.0186,2.0186
EURSGD,20050705,230300,2.0186,2.0186,2.0184,2.0184
EURSGD,20050705,230400,2.0184,2.0184,2.0184,2.0184
EURSGD,20050705,230500,2.0184,2.0185,2.0184,2.0185
EURSGD,20050705,230600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050705,230700,2.0184,2.0186,2.0184,2.0186
EURSGD,20050705,230800,2.0187,2.0193,2.0187,2.0193
EURSGD,20050705,230900,2.0193,2.0199,2.0193,2.0199
EURSGD,20050705,231000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,231100,2.0197,2.0197,2.0197,2.0197
EURSGD,20050705,231200,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,231300,2.0199,2.0200,2.0199,2.0200
EURSGD,20050705,231400,2.0200,2.0200,2.0198,2.0198
EURSGD,20050705,231500,2.0197,2.0197,2.0194,2.0194
EURSGD,20050705,231600,2.0193,2.0193,2.0192,2.0192
EURSGD,20050705,231700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,231800,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,231900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,232000,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,232100,2.0194,2.0196,2.0194,2.0196
EURSGD,20050705,232200,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,232300,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232400,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232500,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232600,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232800,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,232900,2.0199,2.0199,2.0198,2.0198
EURSGD,20050705,233000,2.0198,2.0199,2.0198,2.0199
EURSGD,20050705,233100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233200,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233300,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233400,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233500,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233600,2.0199,2.0199,2.0199,2.0199
EURSGD,20050705,233700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,233800,2.0201,2.0202,2.0201,2.0202
EURSGD,20050705,233900,2.0202,2.0202,2.0201,2.0201
EURSGD,20050705,234000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,234100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,234200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,234300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050705,234400,2.0201,2.0201,2.0199,2.0199
EURSGD,20050705,234500,2.0199,2.0199,2.0198,2.0198
EURSGD,20050705,234600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050705,234700,2.0194,2.0195,2.0194,2.0195
EURSGD,20050705,234800,2.0195,2.0195,2.0195,2.0195
EURSGD,20050705,234900,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,235000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,235100,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,235200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,235300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050705,235400,2.0194,2.0194,2.0193,2.0193
EURSGD,20050705,235500,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,235600,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,235700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050705,235800,2.0193,2.0194,2.0193,2.0194
EURSGD,20050705,235900,2.0194,2.0195,2.0194,2.0194
EURSGD,20050706,000000,2.0194,2.0195,2.0194,2.0195
EURZAR,20050705,000100,8.113,8.113,8.113,8.113
EURZAR,20050705,000200,8.112,8.112,8.112,8.112
EURZAR,20050705,000300,8.112,8.114,8.112,8.114
EURZAR,20050705,000400,8.114,8.114,8.114,8.114
EURZAR,20050705,000500,8.114,8.116,8.114,8.116
EURZAR,20050705,000600,8.116,8.116,8.116,8.116
EURZAR,20050705,000700,8.116,8.117,8.116,8.117
EURZAR,20050705,000800,8.117,8.117,8.117,8.117
EURZAR,20050705,000900,8.117,8.117,8.117,8.117
EURZAR,20050705,001000,8.117,8.117,8.117,8.117
EURZAR,20050705,001100,8.117,8.117,8.116,8.116
EURZAR,20050705,001200,8.116,8.116,8.116,8.116
EURZAR,20050705,001300,8.115,8.115,8.115,8.115
EURZAR,20050705,001400,8.115,8.115,8.115,8.115
EURZAR,20050705,001500,8.115,8.115,8.115,8.115
EURZAR,20050705,001600,8.115,8.115,8.114,8.114
EURZAR,20050705,001700,8.115,8.115,8.115,8.115
EURZAR,20050705,001800,8.115,8.115,8.115,8.115
EURZAR,20050705,001900,8.115,8.115,8.115,8.115
EURZAR,20050705,002000,8.115,8.115,8.115,8.115
EURZAR,20050705,002100,8.114,8.114,8.114,8.114
EURZAR,20050705,002200,8.114,8.114,8.113,8.113
EURZAR,20050705,002300,8.113,8.114,8.113,8.114
EURZAR,20050705,002400,8.114,8.114,8.113,8.113
EURZAR,20050705,002500,8.113,8.113,8.113,8.113
EURZAR,20050705,002600,8.113,8.114,8.113,8.114
EURZAR,20050705,002700,8.114,8.114,8.114,8.114
EURZAR,20050705,002800,8.114,8.114,8.114,8.114
EURZAR,20050705,002900,8.113,8.113,8.113,8.113
EURZAR,20050705,003000,8.113,8.113,8.113,8.113
EURZAR,20050705,003100,8.113,8.113,8.113,8.113
EURZAR,20050705,003200,8.113,8.113,8.113,8.113
EURZAR,20050705,003300,8.113,8.113,8.113,8.113
EURZAR,20050705,003400,8.113,8.113,8.113,8.113
EURZAR,20050705,003500,8.113,8.113,8.113,8.113
EURZAR,20050705,003600,8.113,8.113,8.113,8.113
EURZAR,20050705,003700,8.113,8.113,8.113,8.113
EURZAR,20050705,003800,8.113,8.113,8.113,8.113
EURZAR,20050705,003900,8.113,8.113,8.113,8.113
EURZAR,20050705,004000,8.113,8.113,8.113,8.113
EURZAR,20050705,004100,8.113,8.113,8.113,8.113
EURZAR,20050705,004200,8.113,8.113,8.113,8.113
EURZAR,20050705,004300,8.113,8.113,8.113,8.113
EURZAR,20050705,004400,8.113,8.113,8.113,8.113
EURZAR,20050705,004500,8.113,8.113,8.113,8.113
EURZAR,20050705,004600,8.113,8.113,8.113,8.113
EURZAR,20050705,004700,8.113,8.113,8.113,8.113
EURZAR,20050705,004800,8.114,8.115,8.114,8.115
EURZAR,20050705,004900,8.115,8.115,8.115,8.115
EURZAR,20050705,005000,8.115,8.117,8.115,8.117
EURZAR,20050705,005100,8.117,8.118,8.117,8.118
EURZAR,20050705,005200,8.118,8.118,8.118,8.118
EURZAR,20050705,005300,8.117,8.117,8.117,8.117
EURZAR,20050705,005400,8.117,8.117,8.117,8.117
EURZAR,20050705,005500,8.117,8.118,8.117,8.118
EURZAR,20050705,005600,8.118,8.119,8.118,8.119
EURZAR,20050705,005700,8.119,8.119,8.119,8.119
EURZAR,20050705,005800,8.119,8.119,8.119,8.119
EURZAR,20050705,005900,8.119,8.119,8.118,8.118
EURZAR,20050705,010000,8.119,8.119,8.119,8.119
EURZAR,20050705,010100,8.119,8.119,8.119,8.119
EURZAR,20050705,010200,8.119,8.119,8.119,8.119
EURZAR,20050705,010300,8.119,8.119,8.119,8.119
EURZAR,20050705,010400,8.119,8.119,8.119,8.119
EURZAR,20050705,010500,8.118,8.118,8.117,8.118
EURZAR,20050705,010600,8.118,8.118,8.118,8.118
EURZAR,20050705,010700,8.118,8.118,8.118,8.118
EURZAR,20050705,010800,8.118,8.118,8.118,8.118
EURZAR,20050705,010900,8.118,8.119,8.118,8.119
EURZAR,20050705,011000,8.119,8.119,8.119,8.119
EURZAR,20050705,011100,8.118,8.119,8.118,8.119
EURZAR,20050705,011200,8.119,8.119,8.119,8.119
EURZAR,20050705,011300,8.119,8.119,8.119,8.119
EURZAR,20050705,011400,8.119,8.119,8.119,8.119
EURZAR,20050705,011500,8.119,8.119,8.118,8.118
EURZAR,20050705,011600,8.118,8.118,8.117,8.117
EURZAR,20050705,011700,8.117,8.117,8.117,8.117
EURZAR,20050705,011800,8.117,8.117,8.117,8.117
EURZAR,20050705,011900,8.117,8.117,8.117,8.117
EURZAR,20050705,012000,8.117,8.117,8.117,8.117
EURZAR,20050705,012100,8.117,8.118,8.117,8.118
EURZAR,20050705,012200,8.118,8.119,8.118,8.119
EURZAR,20050705,012300,8.119,8.119,8.119,8.119
EURZAR,20050705,012400,8.119,8.119,8.118,8.118
EURZAR,20050705,012500,8.118,8.118,8.118,8.118
EURZAR,20050705,012600,8.118,8.118,8.118,8.118
EURZAR,20050705,012700,8.118,8.118,8.118,8.118
EURZAR,20050705,012800,8.118,8.118,8.118,8.118
EURZAR,20050705,012900,8.118,8.119,8.118,8.119
EURZAR,20050705,013000,8.119,8.119,8.119,8.119
EURZAR,20050705,013100,8.119,8.119,8.119,8.119
EURZAR,20050705,013200,8.119,8.119,8.119,8.119
EURZAR,20050705,013300,8.119,8.119,8.119,8.119
EURZAR,20050705,013400,8.119,8.119,8.119,8.119
EURZAR,20050705,013500,8.119,8.119,8.119,8.119
EURZAR,20050705,013600,8.119,8.119,8.119,8.119
EURZAR,20050705,013700,8.119,8.121,8.119,8.121
EURZAR,20050705,013800,8.122,8.123,8.122,8.123
EURZAR,20050705,013900,8.123,8.123,8.123,8.123
EURZAR,20050705,014000,8.123,8.123,8.123,8.123
EURZAR,20050705,014100,8.123,8.124,8.123,8.124
EURZAR,20050705,014200,8.124,8.124,8.123,8.123
EURZAR,20050705,014300,8.123,8.123,8.123,8.123
EURZAR,20050705,014400,8.123,8.123,8.123,8.123
EURZAR,20050705,014500,8.123,8.123,8.123,8.123
EURZAR,20050705,014600,8.123,8.123,8.123,8.123
EURZAR,20050705,014700,8.123,8.123,8.123,8.123
EURZAR,20050705,014800,8.123,8.123,8.123,8.123
EURZAR,20050705,014900,8.123,8.123,8.123,8.123
EURZAR,20050705,015000,8.123,8.124,8.123,8.124
EURZAR,20050705,015100,8.124,8.124,8.123,8.123
EURZAR,20050705,015200,8.123,8.123,8.123,8.123
EURZAR,20050705,015300,8.123,8.123,8.123,8.123
EURZAR,20050705,015400,8.123,8.123,8.123,8.123
EURZAR,20050705,015500,8.123,8.123,8.123,8.123
EURZAR,20050705,015600,8.123,8.123,8.123,8.123
EURZAR,20050705,015700,8.123,8.123,8.123,8.123
EURZAR,20050705,015800,8.123,8.123,8.123,8.123
EURZAR,20050705,015900,8.122,8.122,8.122,8.122
EURZAR,20050705,020000,8.122,8.122,8.122,8.122
EURZAR,20050705,020100,8.122,8.122,8.122,8.122
EURZAR,20050705,020200,8.122,8.122,8.122,8.122
EURZAR,20050705,020300,8.121,8.122,8.121,8.122
EURZAR,20050705,020400,8.122,8.123,8.122,8.123
EURZAR,20050705,020500,8.123,8.123,8.123,8.123
EURZAR,20050705,020600,8.123,8.123,8.123,8.123
EURZAR,20050705,020700,8.123,8.123,8.123,8.123
EURZAR,20050705,020800,8.123,8.123,8.123,8.123
EURZAR,20050705,020900,8.123,8.123,8.123,8.123
EURZAR,20050705,021000,8.124,8.124,8.124,8.124
EURZAR,20050705,021100,8.125,8.125,8.125,8.125
EURZAR,20050705,021200,8.126,8.126,8.126,8.126
EURZAR,20050705,021300,8.126,8.126,8.126,8.126
EURZAR,20050705,021400,8.126,8.126,8.125,8.125
EURZAR,20050705,021500,8.125,8.125,8.125,8.125
EURZAR,20050705,021600,8.125,8.125,8.124,8.124
EURZAR,20050705,021700,8.124,8.124,8.123,8.123
EURZAR,20050705,021800,8.123,8.123,8.123,8.123
EURZAR,20050705,021900,8.123,8.123,8.123,8.123
EURZAR,20050705,022000,8.123,8.123,8.123,8.123
EURZAR,20050705,022100,8.123,8.123,8.123,8.123
EURZAR,20050705,022200,8.123,8.123,8.123,8.123
EURZAR,20050705,022300,8.123,8.123,8.123,8.123
EURZAR,20050705,022400,8.123,8.123,8.123,8.123
EURZAR,20050705,022500,8.123,8.123,8.123,8.123
EURZAR,20050705,022600,8.123,8.123,8.123,8.123
EURZAR,20050705,022700,8.123,8.123,8.123,8.123
EURZAR,20050705,022800,8.123,8.123,8.123,8.123
EURZAR,20050705,022900,8.122,8.122,8.122,8.122
EURZAR,20050705,023000,8.121,8.121,8.121,8.121
EURZAR,20050705,023100,8.121,8.121,8.120,8.120
EURZAR,20050705,023200,8.120,8.120,8.119,8.119
EURZAR,20050705,023300,8.119,8.119,8.119,8.119
EURZAR,20050705,023400,8.119,8.119,8.119,8.119
EURZAR,20050705,023500,8.119,8.119,8.119,8.119
EURZAR,20050705,023600,8.119,8.119,8.118,8.118
EURZAR,20050705,023700,8.118,8.119,8.118,8.119
EURZAR,20050705,023800,8.119,8.119,8.118,8.118
EURZAR,20050705,023900,8.118,8.118,8.118,8.118
EURZAR,20050705,024000,8.116,8.116,8.116,8.116
EURZAR,20050705,024100,8.117,8.117,8.117,8.117
EURZAR,20050705,024200,8.117,8.117,8.117,8.117
EURZAR,20050705,024300,8.117,8.118,8.117,8.118
EURZAR,20050705,024400,8.118,8.120,8.118,8.120
EURZAR,20050705,024500,8.121,8.122,8.121,8.122
EURZAR,20050705,024600,8.122,8.122,8.122,8.122
EURZAR,20050705,024700,8.122,8.123,8.122,8.123
EURZAR,20050705,024800,8.123,8.123,8.123,8.123
EURZAR,20050705,024900,8.123,8.123,8.122,8.123
EURZAR,20050705,025000,8.123,8.123,8.123,8.123
EURZAR,20050705,025100,8.124,8.124,8.124,8.124
EURZAR,20050705,025200,8.124,8.124,8.124,8.124
EURZAR,20050705,025300,8.124,8.125,8.124,8.125
EURZAR,20050705,025400,8.125,8.126,8.125,8.126
EURZAR,20050705,025500,8.126,8.126,8.125,8.125
EURZAR,20050705,025600,8.125,8.126,8.125,8.126
EURZAR,20050705,025700,8.126,8.127,8.126,8.127
EURZAR,20050705,025800,8.127,8.127,8.127,8.127
EURZAR,20050705,025900,8.126,8.126,8.126,8.126
EURZAR,20050705,030000,8.126,8.127,8.126,8.127
EURZAR,20050705,030100,8.127,8.127,8.126,8.127
EURZAR,20050705,030200,8.127,8.127,8.127,8.127
EURZAR,20050705,030300,8.127,8.127,8.126,8.127
EURZAR,20050705,030400,8.127,8.127,8.126,8.126
EURZAR,20050705,030500,8.126,8.126,8.126,8.126
EURZAR,20050705,030600,8.126,8.126,8.126,8.126
EURZAR,20050705,030700,8.126,8.126,8.126,8.126
EURZAR,20050705,030800,8.126,8.126,8.126,8.126
EURZAR,20050705,030900,8.126,8.126,8.126,8.126
EURZAR,20050705,031000,8.126,8.126,8.126,8.126
EURZAR,20050705,031100,8.126,8.126,8.126,8.126
EURZAR,20050705,031200,8.126,8.126,8.126,8.126
EURZAR,20050705,031300,8.126,8.126,8.126,8.126
EURZAR,20050705,031400,8.126,8.126,8.125,8.125
EURZAR,20050705,031500,8.125,8.125,8.124,8.124
EURZAR,20050705,031600,8.124,8.124,8.124,8.124
EURZAR,20050705,031700,8.123,8.123,8.123,8.123
EURZAR,20050705,031800,8.123,8.123,8.123,8.123
EURZAR,20050705,031900,8.123,8.124,8.123,8.124
EURZAR,20050705,032000,8.124,8.124,8.124,8.124
EURZAR,20050705,032100,8.124,8.124,8.124,8.124
EURZAR,20050705,032200,8.124,8.124,8.124,8.124
EURZAR,20050705,032300,8.124,8.124,8.124,8.124
EURZAR,20050705,032400,8.124,8.125,8.124,8.125
EURZAR,20050705,032500,8.125,8.127,8.125,8.127
EURZAR,20050705,032600,8.127,8.127,8.126,8.126
EURZAR,20050705,032700,8.127,8.127,8.127,8.127
EURZAR,20050705,032800,8.128,8.128,8.127,8.127
EURZAR,20050705,032900,8.127,8.127,8.126,8.126
EURZAR,20050705,033000,8.126,8.127,8.126,8.127
EURZAR,20050705,033100,8.127,8.127,8.126,8.126
EURZAR,20050705,033200,8.127,8.127,8.126,8.126
EURZAR,20050705,033300,8.126,8.126,8.126,8.126
EURZAR,20050705,033400,8.126,8.126,8.126,8.126
EURZAR,20050705,033500,8.126,8.126,8.126,8.126
EURZAR,20050705,033600,8.126,8.126,8.126,8.126
EURZAR,20050705,033700,8.126,8.126,8.125,8.125
EURZAR,20050705,033800,8.125,8.125,8.125,8.125
EURZAR,20050705,033900,8.125,8.125,8.125,8.125
EURZAR,20050705,034000,8.126,8.126,8.126,8.126
EURZAR,20050705,034100,8.126,8.126,8.126,8.126
EURZAR,20050705,034200,8.126,8.126,8.125,8.125
EURZAR,20050705,034300,8.125,8.125,8.125,8.125
EURZAR,20050705,034400,8.125,8.125,8.125,8.125
EURZAR,20050705,034500,8.125,8.125,8.125,8.125
EURZAR,20050705,034600,8.125,8.128,8.125,8.128
EURZAR,20050705,034700,8.128,8.128,8.127,8.127
EURZAR,20050705,034800,8.127,8.127,8.127,8.127
EURZAR,20050705,034900,8.127,8.127,8.127,8.127
EURZAR,20050705,035000,8.127,8.127,8.127,8.127
EURZAR,20050705,035100,8.127,8.128,8.127,8.128
EURZAR,20050705,035200,8.128,8.128,8.128,8.128
EURZAR,20050705,035300,8.128,8.128,8.128,8.128
EURZAR,20050705,035400,8.128,8.128,8.128,8.128
EURZAR,20050705,035500,8.128,8.128,8.128,8.128
EURZAR,20050705,035600,8.128,8.128,8.128,8.128
EURZAR,20050705,035700,8.128,8.128,8.128,8.128
EURZAR,20050705,035800,8.128,8.128,8.128,8.128
EURZAR,20050705,035900,8.128,8.128,8.128,8.128
EURZAR,20050705,040000,8.128,8.128,8.128,8.128
EURZAR,20050705,040100,8.128,8.128,8.128,8.128
EURZAR,20050705,040200,8.128,8.129,8.128,8.129
EURZAR,20050705,040300,8.129,8.129,8.129,8.129
EURZAR,20050705,040400,8.129,8.129,8.129,8.129
EURZAR,20050705,040500,8.129,8.129,8.129,8.129
EURZAR,20050705,040600,8.130,8.130,8.129,8.129
EURZAR,20050705,040700,8.129,8.129,8.129,8.129
EURZAR,20050705,040800,8.129,8.129,8.129,8.129
EURZAR,20050705,040900,8.129,8.129,8.129,8.129
EURZAR,20050705,041000,8.129,8.131,8.129,8.131
EURZAR,20050705,041100,8.132,8.132,8.131,8.131
EURZAR,20050705,041200,8.131,8.131,8.131,8.131
EURZAR,20050705,041300,8.131,8.131,8.130,8.130
EURZAR,20050705,041400,8.130,8.130,8.129,8.129
EURZAR,20050705,041500,8.129,8.129,8.129,8.129
EURZAR,20050705,041600,8.128,8.128,8.128,8.128
EURZAR,20050705,041700,8.128,8.129,8.128,8.129
EURZAR,20050705,041800,8.129,8.129,8.129,8.129
EURZAR,20050705,041900,8.129,8.129,8.129,8.129
EURZAR,20050705,042000,8.129,8.129,8.129,8.129
EURZAR,20050705,042100,8.129,8.129,8.129,8.129
EURZAR,20050705,042200,8.129,8.129,8.129,8.129
EURZAR,20050705,042300,8.129,8.129,8.129,8.129
EURZAR,20050705,042400,8.128,8.128,8.128,8.128
EURZAR,20050705,042500,8.128,8.129,8.128,8.128
EURZAR,20050705,042600,8.128,8.128,8.128,8.128
EURZAR,20050705,042700,8.128,8.128,8.128,8.128
EURZAR,20050705,042800,8.128,8.128,8.128,8.128
EURZAR,20050705,042900,8.128,8.128,8.128,8.128
EURZAR,20050705,043000,8.127,8.128,8.127,8.128
EURZAR,20050705,043100,8.128,8.128,8.128,8.128
EURZAR,20050705,043200,8.128,8.128,8.128,8.128
EURZAR,20050705,043300,8.128,8.128,8.128,8.128
EURZAR,20050705,043400,8.128,8.128,8.128,8.128
EURZAR,20050705,043500,8.129,8.129,8.129,8.129
EURZAR,20050705,043600,8.129,8.129,8.129,8.129
EURZAR,20050705,043700,8.128,8.128,8.128,8.128
EURZAR,20050705,043800,8.128,8.128,8.128,8.128
EURZAR,20050705,043900,8.128,8.128,8.128,8.128
EURZAR,20050705,044000,8.128,8.128,8.128,8.128
EURZAR,20050705,044100,8.128,8.128,8.128,8.128
EURZAR,20050705,044200,8.128,8.128,8.127,8.127
EURZAR,20050705,044300,8.127,8.127,8.127,8.127
EURZAR,20050705,044400,8.127,8.127,8.127,8.127
EURZAR,20050705,044500,8.127,8.127,8.127,8.127
EURZAR,20050705,044600,8.127,8.127,8.127,8.127
EURZAR,20050705,044700,8.127,8.127,8.127,8.127
EURZAR,20050705,044800,8.127,8.127,8.126,8.126
EURZAR,20050705,044900,8.126,8.126,8.125,8.126
EURZAR,20050705,045000,8.126,8.126,8.125,8.125
EURZAR,20050705,045100,8.125,8.125,8.124,8.124
EURZAR,20050705,045200,8.124,8.124,8.124,8.124
EURZAR,20050705,045300,8.124,8.124,8.123,8.123
EURZAR,20050705,045400,8.123,8.124,8.123,8.124
EURZAR,20050705,045500,8.124,8.124,8.124,8.124
EURZAR,20050705,045600,8.124,8.124,8.124,8.124
EURZAR,20050705,045700,8.124,8.124,8.124,8.124
EURZAR,20050705,045800,8.125,8.126,8.125,8.126
EURZAR,20050705,045900,8.126,8.127,8.126,8.127
EURZAR,20050705,050000,8.127,8.127,8.127,8.127
EURZAR,20050705,050100,8.127,8.127,8.125,8.125
EURZAR,20050705,050200,8.125,8.125,8.125,8.125
EURZAR,20050705,050300,8.125,8.126,8.125,8.126
EURZAR,20050705,050400,8.126,8.126,8.126,8.126
EURZAR,20050705,050500,8.126,8.127,8.126,8.127
EURZAR,20050705,050600,8.127,8.127,8.127,8.127
EURZAR,20050705,050700,8.127,8.127,8.127,8.127
EURZAR,20050705,050800,8.127,8.127,8.127,8.127
EURZAR,20050705,050900,8.127,8.127,8.127,8.127
EURZAR,20050705,051000,8.127,8.127,8.127,8.127
EURZAR,20050705,051100,8.127,8.127,8.127,8.127
EURZAR,20050705,051200,8.127,8.127,8.127,8.127
EURZAR,20050705,051300,8.127,8.127,8.127,8.127
EURZAR,20050705,051400,8.127,8.127,8.127,8.127
EURZAR,20050705,051500,8.127,8.127,8.126,8.126
EURZAR,20050705,051600,8.126,8.126,8.126,8.126
EURZAR,20050705,051700,8.126,8.126,8.126,8.126
EURZAR,20050705,051800,8.125,8.125,8.125,8.125
EURZAR,20050705,051900,8.125,8.125,8.124,8.124
EURZAR,20050705,052000,8.124,8.124,8.124,8.124
EURZAR,20050705,052100,8.124,8.124,8.124,8.124
EURZAR,20050705,052200,8.124,8.125,8.124,8.125
EURZAR,20050705,052300,8.125,8.125,8.124,8.124
EURZAR,20050705,052400,8.124,8.124,8.124,8.124
EURZAR,20050705,052500,8.124,8.124,8.124,8.124
EURZAR,20050705,052600,8.124,8.124,8.124,8.124
EURZAR,20050705,052700,8.124,8.124,8.124,8.124
EURZAR,20050705,052800,8.124,8.124,8.123,8.123
EURZAR,20050705,052900,8.122,8.122,8.121,8.121
EURZAR,20050705,053000,8.121,8.121,8.121,8.121
EURZAR,20050705,053100,8.122,8.123,8.122,8.123
EURZAR,20050705,053200,8.123,8.123,8.123,8.123
EURZAR,20050705,053300,8.124,8.124,8.124,8.124
EURZAR,20050705,053400,8.124,8.125,8.124,8.125
EURZAR,20050705,053500,8.125,8.126,8.125,8.126
EURZAR,20050705,053600,8.126,8.126,8.126,8.126
EURZAR,20050705,053700,8.126,8.126,8.126,8.126
EURZAR,20050705,053800,8.126,8.126,8.126,8.126
EURZAR,20050705,053900,8.126,8.126,8.126,8.126
EURZAR,20050705,054000,8.126,8.126,8.125,8.125
EURZAR,20050705,054100,8.124,8.124,8.124,8.124
EURZAR,20050705,054200,8.125,8.126,8.125,8.126
EURZAR,20050705,054300,8.125,8.125,8.125,8.125
EURZAR,20050705,054400,8.124,8.124,8.124,8.124
EURZAR,20050705,054500,8.124,8.124,8.124,8.124
EURZAR,20050705,054600,8.124,8.124,8.124,8.124
EURZAR,20050705,054700,8.124,8.124,8.124,8.124
EURZAR,20050705,054800,8.124,8.124,8.124,8.124
EURZAR,20050705,054900,8.124,8.124,8.124,8.124
EURZAR,20050705,055000,8.124,8.124,8.124,8.124
EURZAR,20050705,055100,8.124,8.124,8.124,8.124
EURZAR,20050705,055200,8.124,8.124,8.124,8.124
EURZAR,20050705,055300,8.124,8.125,8.124,8.125
EURZAR,20050705,055400,8.125,8.125,8.125,8.125
EURZAR,20050705,055500,8.125,8.125,8.125,8.125
EURZAR,20050705,055600,8.125,8.125,8.125,8.125
EURZAR,20050705,055700,8.125,8.125,8.125,8.125
EURZAR,20050705,055800,8.125,8.125,8.125,8.125
EURZAR,20050705,055900,8.125,8.126,8.125,8.126
EURZAR,20050705,060000,8.126,8.126,8.126,8.126
EURZAR,20050705,060100,8.126,8.127,8.126,8.127
EURZAR,20050705,060200,8.127,8.127,8.127,8.127
EURZAR,20050705,060300,8.126,8.127,8.126,8.127
EURZAR,20050705,060400,8.127,8.127,8.126,8.126
EURZAR,20050705,060500,8.126,8.126,8.126,8.126
EURZAR,20050705,060600,8.126,8.126,8.126,8.126
EURZAR,20050705,060700,8.126,8.126,8.126,8.126
EURZAR,20050705,060800,8.126,8.126,8.126,8.126
EURZAR,20050705,060900,8.126,8.126,8.126,8.126
EURZAR,20050705,061000,8.126,8.126,8.126,8.126
EURZAR,20050705,061100,8.125,8.125,8.125,8.125
EURZAR,20050705,061200,8.124,8.124,8.124,8.124
EURZAR,20050705,061300,8.124,8.125,8.124,8.125
EURZAR,20050705,061400,8.125,8.125,8.125,8.125
EURZAR,20050705,061500,8.125,8.125,8.125,8.125
EURZAR,20050705,061600,8.125,8.125,8.124,8.124
EURZAR,20050705,061700,8.124,8.125,8.124,8.125
EURZAR,20050705,061800,8.126,8.126,8.125,8.126
EURZAR,20050705,061900,8.126,8.126,8.126,8.126
EURZAR,20050705,062000,8.126,8.126,8.125,8.125
EURZAR,20050705,062100,8.125,8.125,8.125,8.125
EURZAR,20050705,062200,8.125,8.126,8.125,8.126
EURZAR,20050705,062300,8.126,8.128,8.126,8.128
EURZAR,20050705,062400,8.127,8.127,8.127,8.127
EURZAR,20050705,062500,8.127,8.127,8.127,8.127
EURZAR,20050705,062600,8.127,8.127,8.127,8.127
EURZAR,20050705,062700,8.127,8.127,8.127,8.127
EURZAR,20050705,062800,8.127,8.127,8.127,8.127
EURZAR,20050705,062900,8.127,8.128,8.127,8.128
EURZAR,20050705,063000,8.128,8.128,8.128,8.128
EURZAR,20050705,063100,8.129,8.129,8.129,8.129
EURZAR,20050705,063200,8.129,8.129,8.129,8.129
EURZAR,20050705,063300,8.129,8.129,8.129,8.129
EURZAR,20050705,063400,8.129,8.129,8.129,8.129
EURZAR,20050705,063500,8.129,8.129,8.129,8.129
EURZAR,20050705,063600,8.129,8.130,8.129,8.130
EURZAR,20050705,063700,8.130,8.130,8.130,8.130
EURZAR,20050705,063800,8.130,8.131,8.130,8.131
EURZAR,20050705,063900,8.130,8.130,8.130,8.130
EURZAR,20050705,064000,8.129,8.129,8.128,8.128
EURZAR,20050705,064100,8.128,8.128,8.128,8.128
EURZAR,20050705,064200,8.127,8.127,8.127,8.127
EURZAR,20050705,064300,8.127,8.127,8.127,8.127
EURZAR,20050705,064400,8.127,8.127,8.127,8.127
EURZAR,20050705,064500,8.128,8.128,8.128,8.128
EURZAR,20050705,064600,8.128,8.128,8.128,8.128
EURZAR,20050705,064700,8.128,8.128,8.128,8.128
EURZAR,20050705,064800,8.128,8.129,8.128,8.129
EURZAR,20050705,064900,8.129,8.129,8.129,8.129
EURZAR,20050705,065000,8.129,8.129,8.129,8.129
EURZAR,20050705,065100,8.128,8.128,8.128,8.128
EURZAR,20050705,065200,8.128,8.128,8.128,8.128
EURZAR,20050705,065300,8.128,8.128,8.128,8.128
EURZAR,20050705,065400,8.128,8.128,8.128,8.128
EURZAR,20050705,065500,8.128,8.128,8.128,8.128
EURZAR,20050705,065600,8.128,8.128,8.128,8.128
EURZAR,20050705,065700,8.128,8.128,8.128,8.128
EURZAR,20050705,065800,8.128,8.128,8.128,8.128
EURZAR,20050705,065900,8.128,8.128,8.128,8.128
EURZAR,20050705,070000,8.128,8.128,8.128,8.128
EURZAR,20050705,070100,8.128,8.128,8.128,8.128
EURZAR,20050705,070200,8.128,8.128,8.128,8.128
EURZAR,20050705,070300,8.128,8.128,8.128,8.128
EURZAR,20050705,070400,8.128,8.129,8.128,8.129
EURZAR,20050705,070500,8.129,8.130,8.129,8.130
EURZAR,20050705,070600,8.130,8.130,8.130,8.130
EURZAR,20050705,070700,8.135,8.135,8.135,8.135
EURZAR,20050705,070800,8.135,8.135,8.135,8.135
EURZAR,20050705,070900,8.135,8.135,8.135,8.135
EURZAR,20050705,071000,8.135,8.135,8.135,8.135
EURZAR,20050705,071100,8.135,8.135,8.135,8.135
EURZAR,20050705,071200,8.135,8.135,8.135,8.135
EURZAR,20050705,071300,8.135,8.135,8.135,8.135
EURZAR,20050705,071400,8.135,8.135,8.135,8.135
EURZAR,20050705,071500,8.135,8.135,8.134,8.134
EURZAR,20050705,071600,8.134,8.134,8.134,8.134
EURZAR,20050705,071700,8.134,8.134,8.134,8.134
EURZAR,20050705,071800,8.133,8.133,8.133,8.133
EURZAR,20050705,071900,8.133,8.133,8.133,8.133
EURZAR,20050705,072000,8.133,8.133,8.133,8.133
EURZAR,20050705,072100,8.133,8.133,8.132,8.132
EURZAR,20050705,072200,8.133,8.133,8.133,8.133
EURZAR,20050705,072300,8.133,8.133,8.133,8.133
EURZAR,20050705,072400,8.133,8.134,8.133,8.134
EURZAR,20050705,072500,8.134,8.134,8.134,8.134
EURZAR,20050705,072600,8.134,8.134,8.134,8.134
EURZAR,20050705,072700,8.134,8.134,8.134,8.134
EURZAR,20050705,072800,8.134,8.134,8.133,8.133
EURZAR,20050705,072900,8.133,8.133,8.133,8.133
EURZAR,20050705,073000,8.133,8.133,8.133,8.133
EURZAR,20050705,073100,8.133,8.133,8.132,8.132
EURZAR,20050705,073200,8.132,8.132,8.132,8.132
EURZAR,20050705,073300,8.131,8.131,8.131,8.131
EURZAR,20050705,073400,8.131,8.131,8.131,8.131
EURZAR,20050705,073500,8.131,8.131,8.131,8.131
EURZAR,20050705,073600,8.131,8.131,8.131,8.131
EURZAR,20050705,073700,8.131,8.131,8.131,8.131
EURZAR,20050705,073800,8.131,8.131,8.131,8.131
EURZAR,20050705,073900,8.131,8.131,8.131,8.131
EURZAR,20050705,074000,8.131,8.131,8.131,8.131
EURZAR,20050705,074100,8.131,8.131,8.129,8.129
EURZAR,20050705,074200,8.129,8.129,8.126,8.126
EURZAR,20050705,074300,8.126,8.126,8.125,8.125
EURZAR,20050705,074400,8.125,8.125,8.124,8.124
EURZAR,20050705,074500,8.124,8.124,8.124,8.124
EURZAR,20050705,074600,8.124,8.124,8.123,8.123
EURZAR,20050705,074700,8.124,8.124,8.124,8.124
EURZAR,20050705,074800,8.125,8.125,8.125,8.125
EURZAR,20050705,074900,8.125,8.125,8.125,8.125
EURZAR,20050705,075000,8.125,8.125,8.125,8.125
EURZAR,20050705,075100,8.125,8.125,8.125,8.125
EURZAR,20050705,075200,8.125,8.125,8.124,8.124
EURZAR,20050705,075300,8.124,8.124,8.123,8.124
EURZAR,20050705,075400,8.123,8.123,8.123,8.123
EURZAR,20050705,075500,8.123,8.123,8.122,8.122
EURZAR,20050705,075600,8.122,8.122,8.122,8.122
EURZAR,20050705,075700,8.122,8.122,8.122,8.122
EURZAR,20050705,075800,8.122,8.122,8.122,8.122
EURZAR,20050705,075900,8.122,8.122,8.121,8.121
EURZAR,20050705,080000,8.120,8.121,8.120,8.121
EURZAR,20050705,080100,8.121,8.121,8.121,8.121
EURZAR,20050705,080200,8.121,8.121,8.121,8.121
EURZAR,20050705,080300,8.121,8.121,8.121,8.121
EURZAR,20050705,080400,8.121,8.121,8.121,8.121
EURZAR,20050705,080500,8.121,8.121,8.121,8.121
EURZAR,20050705,080600,8.121,8.121,8.121,8.121
EURZAR,20050705,080700,8.121,8.121,8.121,8.121
EURZAR,20050705,080800,8.121,8.121,8.121,8.121
EURZAR,20050705,080900,8.121,8.121,8.120,8.121
EURZAR,20050705,081000,8.122,8.125,8.122,8.125
EURZAR,20050705,081100,8.124,8.124,8.124,8.124
EURZAR,20050705,081200,8.124,8.128,8.124,8.128
EURZAR,20050705,081300,8.128,8.132,8.128,8.132
EURZAR,20050705,081400,8.132,8.132,8.131,8.131
EURZAR,20050705,081500,8.132,8.132,8.131,8.132
EURZAR,20050705,081600,8.133,8.135,8.133,8.135
EURZAR,20050705,081700,8.136,8.137,8.136,8.136
EURZAR,20050705,081800,8.134,8.134,8.130,8.130
EURZAR,20050705,081900,8.130,8.130,8.126,8.126
EURZAR,20050705,082000,8.125,8.125,8.125,8.125
EURZAR,20050705,082100,8.125,8.127,8.125,8.127
EURZAR,20050705,082200,8.127,8.128,8.127,8.128
EURZAR,20050705,082300,8.129,8.130,8.128,8.128
EURZAR,20050705,082400,8.128,8.128,8.128,8.128
EURZAR,20050705,082500,8.128,8.128,8.128,8.128
EURZAR,20050705,082600,8.130,8.130,8.130,8.130
EURZAR,20050705,082700,8.130,8.130,8.129,8.130
EURZAR,20050705,082800,8.130,8.131,8.130,8.131
EURZAR,20050705,082900,8.131,8.131,8.130,8.130
EURZAR,20050705,083000,8.129,8.129,8.128,8.128
EURZAR,20050705,083100,8.127,8.127,8.127,8.127
EURZAR,20050705,083200,8.128,8.129,8.128,8.129
EURZAR,20050705,083300,8.130,8.130,8.128,8.128
EURZAR,20050705,083400,8.127,8.130,8.127,8.130
EURZAR,20050705,083500,8.130,8.130,8.130,8.130
EURZAR,20050705,083600,8.130,8.130,8.129,8.129
EURZAR,20050705,083700,8.129,8.130,8.129,8.130
EURZAR,20050705,083800,8.130,8.130,8.130,8.130
EURZAR,20050705,083900,8.129,8.129,8.128,8.128
EURZAR,20050705,084000,8.128,8.128,8.125,8.125
EURZAR,20050705,084100,8.124,8.126,8.124,8.125
EURZAR,20050705,084200,8.124,8.124,8.121,8.124
EURZAR,20050705,084300,8.126,8.131,8.126,8.131
EURZAR,20050705,084400,8.130,8.130,8.129,8.130
EURZAR,20050705,084500,8.130,8.130,8.128,8.128
EURZAR,20050705,084600,8.124,8.124,8.121,8.123
EURZAR,20050705,084700,8.123,8.125,8.123,8.125
EURZAR,20050705,084800,8.127,8.127,8.126,8.126
EURZAR,20050705,084900,8.126,8.129,8.126,8.129
EURZAR,20050705,085000,8.130,8.131,8.130,8.131
EURZAR,20050705,085100,8.132,8.132,8.131,8.131
EURZAR,20050705,085200,8.130,8.131,8.130,8.131
EURZAR,20050705,085300,8.132,8.132,8.132,8.132
EURZAR,20050705,085400,8.132,8.132,8.131,8.131
EURZAR,20050705,085500,8.131,8.132,8.131,8.132
EURZAR,20050705,085600,8.132,8.133,8.130,8.130
EURZAR,20050705,085700,8.130,8.132,8.130,8.132
EURZAR,20050705,085800,8.132,8.133,8.128,8.128
EURZAR,20050705,085900,8.127,8.127,8.122,8.123
EURZAR,20050705,090000,8.124,8.126,8.124,8.126
EURZAR,20050705,090100,8.126,8.126,8.126,8.126
EURZAR,20050705,090200,8.125,8.125,8.125,8.125
EURZAR,20050705,090300,8.124,8.125,8.124,8.125
EURZAR,20050705,090400,8.125,8.127,8.125,8.127
EURZAR,20050705,090500,8.127,8.127,8.127,8.127
EURZAR,20050705,090600,8.128,8.129,8.128,8.129
EURZAR,20050705,090700,8.130,8.130,8.130,8.130
EURZAR,20050705,090800,8.128,8.130,8.128,8.130
EURZAR,20050705,090900,8.130,8.131,8.130,8.131
EURZAR,20050705,091000,8.131,8.131,8.131,8.131
EURZAR,20050705,091100,8.130,8.130,8.130,8.130
EURZAR,20050705,091200,8.130,8.130,8.128,8.128
EURZAR,20050705,091300,8.128,8.129,8.128,8.129
EURZAR,20050705,091400,8.130,8.131,8.130,8.131
EURZAR,20050705,091500,8.131,8.131,8.130,8.131
EURZAR,20050705,091600,8.131,8.131,8.131,8.131
EURZAR,20050705,091700,8.131,8.131,8.130,8.130
EURZAR,20050705,091800,8.130,8.133,8.130,8.133
EURZAR,20050705,091900,8.134,8.135,8.134,8.135
EURZAR,20050705,092000,8.136,8.138,8.136,8.137
EURZAR,20050705,092100,8.137,8.137,8.137,8.137
EURZAR,20050705,092200,8.136,8.136,8.135,8.135
EURZAR,20050705,092300,8.135,8.135,8.135,8.135
EURZAR,20050705,092400,8.135,8.135,8.133,8.133
EURZAR,20050705,092500,8.133,8.136,8.133,8.136
EURZAR,20050705,092600,8.137,8.137,8.135,8.135
EURZAR,20050705,092700,8.135,8.135,8.134,8.134
EURZAR,20050705,092800,8.134,8.134,8.133,8.133
EURZAR,20050705,092900,8.133,8.135,8.133,8.135
EURZAR,20050705,093000,8.137,8.138,8.137,8.138
EURZAR,20050705,093100,8.137,8.137,8.136,8.136
EURZAR,20050705,093200,8.136,8.137,8.135,8.135
EURZAR,20050705,093300,8.135,8.135,8.132,8.134
EURZAR,20050705,093400,8.133,8.138,8.133,8.138
EURZAR,20050705,093500,8.138,8.139,8.138,8.138
EURZAR,20050705,093600,8.139,8.142,8.139,8.142
EURZAR,20050705,093700,8.142,8.142,8.142,8.142
EURZAR,20050705,093800,8.142,8.142,8.142,8.142
EURZAR,20050705,093900,8.142,8.142,8.140,8.140
EURZAR,20050705,094000,8.139,8.139,8.139,8.139
EURZAR,20050705,094100,8.139,8.139,8.139,8.139
EURZAR,20050705,094200,8.139,8.142,8.139,8.142
EURZAR,20050705,094300,8.142,8.145,8.142,8.145
EURZAR,20050705,094400,8.146,8.146,8.142,8.142
EURZAR,20050705,094500,8.139,8.141,8.139,8.141
EURZAR,20050705,094600,8.141,8.141,8.141,8.141
EURZAR,20050705,094700,8.142,8.142,8.142,8.142
EURZAR,20050705,094800,8.143,8.145,8.143,8.145
EURZAR,20050705,094900,8.146,8.147,8.146,8.146
EURZAR,20050705,095000,8.145,8.145,8.145,8.145
EURZAR,20050705,095100,8.145,8.145,8.143,8.143
EURZAR,20050705,095200,8.142,8.142,8.142,8.142
EURZAR,20050705,095300,8.142,8.142,8.142,8.142
EURZAR,20050705,095400,8.142,8.142,8.141,8.141
EURZAR,20050705,095500,8.141,8.142,8.141,8.142
EURZAR,20050705,095600,8.142,8.145,8.142,8.145
EURZAR,20050705,095700,8.145,8.145,8.145,8.145
EURZAR,20050705,095800,8.145,8.147,8.145,8.147
EURZAR,20050705,095900,8.147,8.147,8.146,8.146
EURZAR,20050705,100000,8.146,8.147,8.146,8.147
EURZAR,20050705,100100,8.147,8.148,8.147,8.148
EURZAR,20050705,100200,8.148,8.148,8.148,8.148
EURZAR,20050705,100300,8.148,8.148,8.146,8.146
EURZAR,20050705,100400,8.145,8.145,8.145,8.145
EURZAR,20050705,100500,8.146,8.151,8.146,8.151
EURZAR,20050705,100600,8.153,8.153,8.153,8.153
EURZAR,20050705,100700,8.153,8.159,8.153,8.159
EURZAR,20050705,100800,8.160,8.166,8.160,8.166
EURZAR,20050705,100900,8.166,8.172,8.166,8.172
EURZAR,20050705,101000,8.172,8.172,8.172,8.172
EURZAR,20050705,101100,8.173,8.174,8.173,8.174
EURZAR,20050705,101200,8.174,8.174,8.173,8.173
EURZAR,20050705,101300,8.173,8.173,8.170,8.170
EURZAR,20050705,101400,8.170,8.170,8.165,8.165
EURZAR,20050705,101500,8.162,8.162,8.159,8.159
EURZAR,20050705,101600,8.159,8.160,8.159,8.160
EURZAR,20050705,101700,8.160,8.160,8.159,8.159
EURZAR,20050705,101800,8.157,8.159,8.157,8.159
EURZAR,20050705,101900,8.162,8.163,8.162,8.162
EURZAR,20050705,102000,8.162,8.162,8.161,8.161
EURZAR,20050705,102100,8.160,8.160,8.160,8.160
EURZAR,20050705,102200,8.160,8.160,8.160,8.160
EURZAR,20050705,102300,8.160,8.161,8.160,8.161
EURZAR,20050705,102400,8.161,8.161,8.160,8.160
EURZAR,20050705,102500,8.158,8.165,8.157,8.162
EURZAR,20050705,102600,8.161,8.163,8.160,8.163
EURZAR,20050705,102700,8.165,8.166,8.163,8.163
EURZAR,20050705,102800,8.162,8.162,8.157,8.157
EURZAR,20050705,102900,8.158,8.161,8.158,8.161
EURZAR,20050705,103000,8.162,8.162,8.160,8.160
EURZAR,20050705,103100,8.159,8.159,8.158,8.158
EURZAR,20050705,103200,8.159,8.160,8.159,8.160
EURZAR,20050705,103300,8.160,8.160,8.159,8.159
EURZAR,20050705,103400,8.159,8.159,8.159,8.159
EURZAR,20050705,103500,8.159,8.160,8.159,8.160
EURZAR,20050705,103600,8.161,8.161,8.159,8.161
EURZAR,20050705,103700,8.161,8.161,8.159,8.160
EURZAR,20050705,103800,8.161,8.163,8.161,8.163
EURZAR,20050705,103900,8.164,8.165,8.163,8.164
EURZAR,20050705,104000,8.164,8.164,8.161,8.161
EURZAR,20050705,104100,8.160,8.160,8.156,8.156
EURZAR,20050705,104200,8.157,8.157,8.156,8.156
EURZAR,20050705,104300,8.155,8.156,8.155,8.156
EURZAR,20050705,104400,8.155,8.156,8.155,8.156
EURZAR,20050705,104500,8.157,8.159,8.157,8.159
EURZAR,20050705,104600,8.159,8.161,8.159,8.161
EURZAR,20050705,104700,8.162,8.163,8.158,8.158
EURZAR,20050705,104800,8.156,8.156,8.153,8.153
EURZAR,20050705,104900,8.152,8.152,8.152,8.152
EURZAR,20050705,105000,8.152,8.155,8.152,8.155
EURZAR,20050705,105100,8.154,8.154,8.151,8.151
EURZAR,20050705,105200,8.152,8.155,8.152,8.155
EURZAR,20050705,105300,8.155,8.155,8.154,8.154
EURZAR,20050705,105400,8.154,8.155,8.154,8.155
EURZAR,20050705,105500,8.155,8.155,8.155,8.155
EURZAR,20050705,105600,8.155,8.155,8.155,8.155
EURZAR,20050705,105700,8.155,8.155,8.154,8.154
EURZAR,20050705,105800,8.154,8.154,8.152,8.152
EURZAR,20050705,105900,8.152,8.152,8.151,8.151
EURZAR,20050705,110000,8.151,8.153,8.151,8.153
EURZAR,20050705,110100,8.154,8.156,8.154,8.156
EURZAR,20050705,110200,8.156,8.156,8.155,8.155
EURZAR,20050705,110300,8.154,8.156,8.154,8.156
EURZAR,20050705,110400,8.155,8.155,8.154,8.154
EURZAR,20050705,110500,8.154,8.154,8.151,8.151
EURZAR,20050705,110600,8.149,8.149,8.148,8.149
EURZAR,20050705,110700,8.149,8.151,8.149,8.151
EURZAR,20050705,110800,8.151,8.151,8.149,8.149
EURZAR,20050705,110900,8.150,8.150,8.148,8.148
EURZAR,20050705,111000,8.148,8.149,8.148,8.149
EURZAR,20050705,111100,8.149,8.149,8.149,8.149
EURZAR,20050705,111200,8.149,8.149,8.147,8.147
EURZAR,20050705,111300,8.147,8.148,8.147,8.148
EURZAR,20050705,111400,8.148,8.148,8.148,8.148
EURZAR,20050705,111500,8.148,8.148,8.148,8.148
EURZAR,20050705,111600,8.148,8.149,8.148,8.148
EURZAR,20050705,111700,8.147,8.147,8.146,8.147
EURZAR,20050705,111800,8.148,8.149,8.148,8.149
EURZAR,20050705,111900,8.149,8.149,8.148,8.148
EURZAR,20050705,112000,8.148,8.148,8.148,8.148
EURZAR,20050705,112100,8.148,8.149,8.148,8.149
EURZAR,20050705,112200,8.149,8.149,8.149,8.149
EURZAR,20050705,112300,8.149,8.149,8.148,8.148
EURZAR,20050705,112400,8.148,8.148,8.147,8.147
EURZAR,20050705,112500,8.147,8.147,8.147,8.147
EURZAR,20050705,112600,8.146,8.146,8.145,8.145
EURZAR,20050705,112700,8.145,8.146,8.145,8.146
EURZAR,20050705,112800,8.146,8.146,8.145,8.145
EURZAR,20050705,112900,8.145,8.145,8.144,8.144
EURZAR,20050705,113000,8.144,8.144,8.142,8.143
EURZAR,20050705,113100,8.144,8.145,8.144,8.144
EURZAR,20050705,113200,8.144,8.144,8.144,8.144
EURZAR,20050705,113300,8.143,8.143,8.143,8.143
EURZAR,20050705,113400,8.142,8.142,8.140,8.140
EURZAR,20050705,113500,8.140,8.141,8.140,8.141
EURZAR,20050705,113600,8.142,8.144,8.142,8.144
EURZAR,20050705,113700,8.144,8.147,8.144,8.147
EURZAR,20050705,113800,8.148,8.148,8.148,8.148
EURZAR,20050705,113900,8.148,8.148,8.148,8.148
EURZAR,20050705,114000,8.148,8.148,8.148,8.148
EURZAR,20050705,114100,8.148,8.148,8.147,8.147
EURZAR,20050705,114200,8.148,8.148,8.148,8.148
EURZAR,20050705,114300,8.148,8.149,8.148,8.148
EURZAR,20050705,114400,8.147,8.147,8.146,8.146
EURZAR,20050705,114500,8.147,8.147,8.147,8.147
EURZAR,20050705,114600,8.147,8.148,8.147,8.148
EURZAR,20050705,114700,8.149,8.149,8.149,8.149
EURZAR,20050705,114800,8.149,8.149,8.149,8.149
EURZAR,20050705,114900,8.150,8.150,8.150,8.150
EURZAR,20050705,115000,8.150,8.150,8.149,8.149
EURZAR,20050705,115100,8.149,8.149,8.149,8.149
EURZAR,20050705,115200,8.148,8.148,8.147,8.147
EURZAR,20050705,115300,8.148,8.148,8.148,8.148
EURZAR,20050705,115400,8.147,8.148,8.147,8.148
EURZAR,20050705,115500,8.149,8.149,8.149,8.149
EURZAR,20050705,115600,8.149,8.149,8.149,8.149
EURZAR,20050705,115700,8.149,8.149,8.149,8.149
EURZAR,20050705,115800,8.149,8.149,8.149,8.149
EURZAR,20050705,115900,8.149,8.149,8.149,8.149
EURZAR,20050705,120000,8.149,8.149,8.149,8.149
EURZAR,20050705,120100,8.149,8.149,8.149,8.149
EURZAR,20050705,120200,8.149,8.153,8.149,8.153
EURZAR,20050705,120300,8.153,8.155,8.153,8.155
EURZAR,20050705,120400,8.155,8.155,8.155,8.155
EURZAR,20050705,120500,8.155,8.155,8.154,8.154
EURZAR,20050705,120600,8.154,8.155,8.154,8.155
EURZAR,20050705,120700,8.155,8.155,8.155,8.155
EURZAR,20050705,120800,8.155,8.155,8.155,8.155
EURZAR,20050705,120900,8.153,8.153,8.153,8.153
EURZAR,20050705,121000,8.152,8.152,8.149,8.149
EURZAR,20050705,121100,8.149,8.149,8.147,8.148
EURZAR,20050705,121200,8.148,8.148,8.148,8.148
EURZAR,20050705,121300,8.148,8.148,8.147,8.147
EURZAR,20050705,121400,8.147,8.147,8.147,8.147
EURZAR,20050705,121500,8.148,8.148,8.148,8.148
EURZAR,20050705,121600,8.148,8.152,8.148,8.152
EURZAR,20050705,121700,8.154,8.158,8.154,8.158
EURZAR,20050705,121800,8.158,8.158,8.158,8.158
EURZAR,20050705,121900,8.161,8.162,8.161,8.162
EURZAR,20050705,122000,8.162,8.165,8.162,8.165
EURZAR,20050705,122100,8.166,8.169,8.166,8.169
EURZAR,20050705,122200,8.169,8.170,8.169,8.170
EURZAR,20050705,122300,8.171,8.172,8.171,8.172
EURZAR,20050705,122400,8.172,8.175,8.172,8.175
EURZAR,20050705,122500,8.176,8.177,8.176,8.177
EURZAR,20050705,122600,8.178,8.179,8.178,8.179
EURZAR,20050705,122700,8.178,8.178,8.178,8.178
EURZAR,20050705,122800,8.178,8.183,8.178,8.183
EURZAR,20050705,122900,8.183,8.183,8.181,8.181
EURZAR,20050705,123000,8.181,8.181,8.179,8.179
EURZAR,20050705,123100,8.178,8.179,8.177,8.177
EURZAR,20050705,123200,8.177,8.177,8.177,8.177
EURZAR,20050705,123300,8.177,8.177,8.177,8.177
EURZAR,20050705,123400,8.176,8.176,8.175,8.175
EURZAR,20050705,123500,8.175,8.175,8.173,8.173
EURZAR,20050705,123600,8.173,8.173,8.173,8.173
EURZAR,20050705,123700,8.173,8.174,8.173,8.174
EURZAR,20050705,123800,8.174,8.174,8.173,8.174
EURZAR,20050705,123900,8.175,8.177,8.175,8.177
EURZAR,20050705,124000,8.177,8.178,8.177,8.178
EURZAR,20050705,124100,8.179,8.179,8.178,8.178
EURZAR,20050705,124200,8.178,8.178,8.178,8.178
EURZAR,20050705,124300,8.178,8.179,8.178,8.179
EURZAR,20050705,124400,8.179,8.179,8.179,8.179
EURZAR,20050705,124500,8.179,8.179,8.179,8.179
EURZAR,20050705,124600,8.180,8.180,8.180,8.180
EURZAR,20050705,124700,8.181,8.182,8.181,8.182
EURZAR,20050705,124800,8.182,8.182,8.176,8.176
EURZAR,20050705,124900,8.177,8.177,8.177,8.177
EURZAR,20050705,125000,8.176,8.176,8.176,8.176
EURZAR,20050705,125100,8.176,8.176,8.175,8.175
EURZAR,20050705,125200,8.176,8.176,8.176,8.176
EURZAR,20050705,125300,8.176,8.176,8.176,8.176
EURZAR,20050705,125400,8.175,8.175,8.173,8.174
EURZAR,20050705,125500,8.174,8.175,8.174,8.175
EURZAR,20050705,125600,8.176,8.179,8.176,8.179
EURZAR,20050705,125700,8.180,8.180,8.180,8.180
EURZAR,20050705,125800,8.180,8.180,8.179,8.180
EURZAR,20050705,125900,8.179,8.179,8.178,8.179
EURZAR,20050705,130000,8.179,8.180,8.179,8.180
EURZAR,20050705,130100,8.180,8.180,8.178,8.178
EURZAR,20050705,130200,8.178,8.179,8.178,8.179
EURZAR,20050705,130300,8.179,8.179,8.179,8.179
EURZAR,20050705,130400,8.181,8.182,8.180,8.180
EURZAR,20050705,130500,8.178,8.178,8.178,8.178
EURZAR,20050705,130600,8.178,8.178,8.178,8.178
EURZAR,20050705,130700,8.178,8.178,8.178,8.178
EURZAR,20050705,130800,8.178,8.178,8.178,8.178
EURZAR,20050705,130900,8.178,8.178,8.178,8.178
EURZAR,20050705,131000,8.178,8.178,8.177,8.177
EURZAR,20050705,131100,8.177,8.177,8.177,8.177
EURZAR,20050705,131200,8.176,8.176,8.176,8.176
EURZAR,20050705,131300,8.176,8.176,8.174,8.174
EURZAR,20050705,131400,8.174,8.176,8.172,8.176
EURZAR,20050705,131500,8.176,8.176,8.175,8.175
EURZAR,20050705,131600,8.177,8.179,8.177,8.179
EURZAR,20050705,131700,8.179,8.179,8.177,8.177
EURZAR,20050705,131800,8.177,8.177,8.176,8.177
EURZAR,20050705,131900,8.177,8.178,8.175,8.175
EURZAR,20050705,132000,8.175,8.175,8.170,8.170
EURZAR,20050705,132100,8.170,8.170,8.170,8.170
EURZAR,20050705,132200,8.170,8.172,8.170,8.172
EURZAR,20050705,132300,8.172,8.172,8.172,8.172
EURZAR,20050705,132400,8.172,8.172,8.172,8.172
EURZAR,20050705,132500,8.172,8.172,8.172,8.172
EURZAR,20050705,132600,8.170,8.170,8.170,8.170
EURZAR,20050705,132700,8.170,8.170,8.169,8.169
EURZAR,20050705,132800,8.166,8.166,8.166,8.166
EURZAR,20050705,132900,8.166,8.167,8.166,8.167
EURZAR,20050705,133000,8.167,8.167,8.167,8.167
EURZAR,20050705,133100,8.167,8.167,8.166,8.166
EURZAR,20050705,133200,8.166,8.166,8.165,8.165
EURZAR,20050705,133300,8.165,8.165,8.165,8.165
EURZAR,20050705,133400,8.165,8.165,8.163,8.164
EURZAR,20050705,133500,8.164,8.164,8.162,8.162
EURZAR,20050705,133600,8.162,8.162,8.162,8.162
EURZAR,20050705,133700,8.161,8.161,8.160,8.160
EURZAR,20050705,133800,8.160,8.160,8.160,8.160
EURZAR,20050705,133900,8.160,8.163,8.160,8.163
EURZAR,20050705,134000,8.166,8.167,8.166,8.166
EURZAR,20050705,134100,8.165,8.167,8.165,8.165
EURZAR,20050705,134200,8.165,8.168,8.163,8.168
EURZAR,20050705,134300,8.169,8.177,8.169,8.177
EURZAR,20050705,134400,8.179,8.186,8.179,8.186
EURZAR,20050705,134500,8.186,8.189,8.186,8.187
EURZAR,20050705,134600,8.186,8.186,8.183,8.184
EURZAR,20050705,134700,8.184,8.185,8.183,8.183
EURZAR,20050705,134800,8.182,8.182,8.181,8.181
EURZAR,20050705,134900,8.180,8.180,8.179,8.179
EURZAR,20050705,135000,8.180,8.181,8.180,8.181
EURZAR,20050705,135100,8.183,8.186,8.183,8.185
EURZAR,20050705,135200,8.184,8.185,8.184,8.185
EURZAR,20050705,135300,8.186,8.192,8.186,8.192
EURZAR,20050705,135400,8.194,8.194,8.193,8.193
EURZAR,20050705,135500,8.194,8.196,8.194,8.195
EURZAR,20050705,135600,8.195,8.196,8.194,8.194
EURZAR,20050705,135700,8.195,8.195,8.195,8.195
EURZAR,20050705,135800,8.194,8.194,8.194,8.194
EURZAR,20050705,135900,8.194,8.194,8.194,8.194
EURZAR,20050705,140000,8.194,8.194,8.192,8.193
EURZAR,20050705,140100,8.194,8.195,8.194,8.195
EURZAR,20050705,140200,8.196,8.196,8.194,8.194
EURZAR,20050705,140300,8.194,8.194,8.192,8.192
EURZAR,20050705,140400,8.192,8.192,8.192,8.192
EURZAR,20050705,140500,8.193,8.193,8.192,8.192
EURZAR,20050705,140600,8.192,8.193,8.192,8.193
EURZAR,20050705,140700,8.193,8.193,8.193,8.193
EURZAR,20050705,140800,8.194,8.194,8.194,8.194
EURZAR,20050705,140900,8.194,8.195,8.194,8.195
EURZAR,20050705,141000,8.195,8.195,8.195,8.195
EURZAR,20050705,141100,8.194,8.194,8.191,8.191
EURZAR,20050705,141200,8.190,8.191,8.190,8.191
EURZAR,20050705,141300,8.192,8.194,8.192,8.194
EURZAR,20050705,141400,8.196,8.197,8.196,8.197
EURZAR,20050705,141500,8.197,8.197,8.195,8.195
EURZAR,20050705,141600,8.195,8.195,8.195,8.195
EURZAR,20050705,141700,8.196,8.197,8.196,8.197
EURZAR,20050705,141800,8.197,8.198,8.197,8.198
EURZAR,20050705,141900,8.198,8.199,8.198,8.198
EURZAR,20050705,142000,8.198,8.199,8.198,8.199
EURZAR,20050705,142100,8.198,8.198,8.198,8.198
EURZAR,20050705,142200,8.198,8.198,8.196,8.196
EURZAR,20050705,142300,8.196,8.196,8.195,8.195
EURZAR,20050705,142400,8.196,8.196,8.196,8.196
EURZAR,20050705,142500,8.194,8.194,8.194,8.194
EURZAR,20050705,142600,8.194,8.194,8.193,8.194
EURZAR,20050705,142700,8.194,8.197,8.194,8.197
EURZAR,20050705,142800,8.196,8.197,8.196,8.197
EURZAR,20050705,142900,8.197,8.197,8.195,8.195
EURZAR,20050705,143000,8.194,8.194,8.193,8.193
EURZAR,20050705,143100,8.193,8.193,8.193,8.193
EURZAR,20050705,143200,8.193,8.196,8.193,8.196
EURZAR,20050705,143300,8.197,8.197,8.195,8.195
EURZAR,20050705,143400,8.196,8.196,8.194,8.194
EURZAR,20050705,143500,8.194,8.194,8.191,8.191
EURZAR,20050705,143600,8.191,8.191,8.189,8.189
EURZAR,20050705,143700,8.189,8.189,8.188,8.188
EURZAR,20050705,143800,8.189,8.189,8.189,8.189
EURZAR,20050705,143900,8.189,8.189,8.187,8.187
EURZAR,20050705,144000,8.186,8.186,8.185,8.186
EURZAR,20050705,144100,8.186,8.186,8.186,8.186
EURZAR,20050705,144200,8.186,8.186,8.186,8.186
EURZAR,20050705,144300,8.186,8.189,8.186,8.189
EURZAR,20050705,144400,8.190,8.191,8.187,8.187
EURZAR,20050705,144500,8.184,8.184,8.178,8.180
EURZAR,20050705,144600,8.181,8.181,8.180,8.180
EURZAR,20050705,144700,8.180,8.180,8.178,8.178
EURZAR,20050705,144800,8.178,8.178,8.175,8.175
EURZAR,20050705,144900,8.174,8.174,8.173,8.173
EURZAR,20050705,145000,8.173,8.175,8.173,8.175
EURZAR,20050705,145100,8.176,8.177,8.176,8.176
EURZAR,20050705,145200,8.177,8.177,8.177,8.177
EURZAR,20050705,145300,8.177,8.178,8.177,8.178
EURZAR,20050705,145400,8.178,8.178,8.177,8.177
EURZAR,20050705,145500,8.177,8.177,8.174,8.174
EURZAR,20050705,145600,8.174,8.177,8.174,8.177
EURZAR,20050705,145700,8.179,8.183,8.179,8.183
EURZAR,20050705,145800,8.184,8.186,8.180,8.180
EURZAR,20050705,145900,8.179,8.179,8.178,8.178
EURZAR,20050705,150000,8.178,8.178,8.177,8.177
EURZAR,20050705,150100,8.176,8.176,8.176,8.176
EURZAR,20050705,150200,8.175,8.175,8.175,8.175
EURZAR,20050705,150300,8.175,8.175,8.175,8.175
EURZAR,20050705,150400,8.175,8.175,8.175,8.175
EURZAR,20050705,150500,8.175,8.176,8.175,8.175
EURZAR,20050705,150600,8.175,8.175,8.172,8.172
EURZAR,20050705,150700,8.171,8.171,8.169,8.169
EURZAR,20050705,150800,8.169,8.169,8.168,8.168
EURZAR,20050705,150900,8.168,8.168,8.167,8.167
EURZAR,20050705,151000,8.167,8.167,8.166,8.166
EURZAR,20050705,151100,8.166,8.166,8.165,8.166
EURZAR,20050705,151200,8.167,8.167,8.167,8.167
EURZAR,20050705,151300,8.167,8.170,8.167,8.170
EURZAR,20050705,151400,8.172,8.172,8.172,8.172
EURZAR,20050705,151500,8.170,8.170,8.169,8.169
EURZAR,20050705,151600,8.169,8.169,8.169,8.169
EURZAR,20050705,151700,8.169,8.169,8.167,8.167
EURZAR,20050705,151800,8.167,8.167,8.166,8.166
EURZAR,20050705,151900,8.166,8.166,8.166,8.166
EURZAR,20050705,152000,8.166,8.166,8.166,8.166
EURZAR,20050705,152100,8.167,8.167,8.166,8.166
EURZAR,20050705,152200,8.166,8.166,8.166,8.166
EURZAR,20050705,152300,8.166,8.167,8.166,8.167
EURZAR,20050705,152400,8.167,8.167,8.166,8.166
EURZAR,20050705,152500,8.167,8.168,8.167,8.168
EURZAR,20050705,152600,8.170,8.170,8.170,8.170
EURZAR,20050705,152700,8.170,8.170,8.168,8.168
EURZAR,20050705,152800,8.168,8.168,8.167,8.167
EURZAR,20050705,152900,8.167,8.167,8.167,8.167
EURZAR,20050705,153000,8.167,8.167,8.166,8.166
EURZAR,20050705,153100,8.165,8.166,8.165,8.166
EURZAR,20050705,153200,8.166,8.166,8.166,8.166
EURZAR,20050705,153300,8.167,8.167,8.166,8.166
EURZAR,20050705,153400,8.166,8.168,8.166,8.168
EURZAR,20050705,153500,8.167,8.167,8.163,8.163
EURZAR,20050705,153600,8.162,8.162,8.161,8.162
EURZAR,20050705,153700,8.161,8.161,8.160,8.160
EURZAR,20050705,153800,8.160,8.162,8.160,8.162
EURZAR,20050705,153900,8.162,8.162,8.162,8.162
EURZAR,20050705,154000,8.162,8.162,8.162,8.162
EURZAR,20050705,154100,8.161,8.161,8.160,8.160
EURZAR,20050705,154200,8.160,8.160,8.160,8.160
EURZAR,20050705,154300,8.160,8.160,8.160,8.160
EURZAR,20050705,154400,8.160,8.160,8.160,8.160
EURZAR,20050705,154500,8.160,8.160,8.159,8.159
EURZAR,20050705,154600,8.160,8.160,8.160,8.160
EURZAR,20050705,154700,8.161,8.163,8.161,8.162
EURZAR,20050705,154800,8.162,8.162,8.161,8.161
EURZAR,20050705,154900,8.162,8.163,8.162,8.163
EURZAR,20050705,155000,8.163,8.163,8.163,8.163
EURZAR,20050705,155100,8.163,8.163,8.163,8.163
EURZAR,20050705,155200,8.163,8.163,8.163,8.163
EURZAR,20050705,155300,8.163,8.164,8.163,8.164
EURZAR,20050705,155400,8.164,8.165,8.164,8.165
EURZAR,20050705,155500,8.165,8.165,8.164,8.164
EURZAR,20050705,155600,8.164,8.165,8.164,8.165
EURZAR,20050705,155700,8.165,8.166,8.165,8.166
EURZAR,20050705,155800,8.166,8.166,8.165,8.165
EURZAR,20050705,155900,8.164,8.169,8.164,8.169
EURZAR,20050705,160000,8.170,8.173,8.170,8.173
EURZAR,20050705,160100,8.175,8.179,8.175,8.178
EURZAR,20050705,160200,8.178,8.180,8.178,8.180
EURZAR,20050705,160300,8.182,8.185,8.182,8.184
EURZAR,20050705,160400,8.183,8.184,8.182,8.184
EURZAR,20050705,160500,8.186,8.187,8.185,8.187
EURZAR,20050705,160600,8.188,8.192,8.188,8.192
EURZAR,20050705,160700,8.191,8.192,8.191,8.192
EURZAR,20050705,160800,8.193,8.194,8.193,8.193
EURZAR,20050705,160900,8.193,8.193,8.189,8.189
EURZAR,20050705,161000,8.189,8.189,8.187,8.187
EURZAR,20050705,161100,8.187,8.187,8.184,8.184
EURZAR,20050705,161200,8.184,8.184,8.182,8.182
EURZAR,20050705,161300,8.183,8.183,8.183,8.183
EURZAR,20050705,161400,8.183,8.183,8.183,8.183
EURZAR,20050705,161500,8.182,8.182,8.181,8.182
EURZAR,20050705,161600,8.182,8.182,8.182,8.182
EURZAR,20050705,161700,8.182,8.183,8.182,8.183
EURZAR,20050705,161800,8.183,8.183,8.183,8.183
EURZAR,20050705,161900,8.182,8.182,8.180,8.180
EURZAR,20050705,162000,8.180,8.182,8.179,8.182
EURZAR,20050705,162100,8.182,8.183,8.182,8.183
EURZAR,20050705,162200,8.184,8.186,8.184,8.186
EURZAR,20050705,162300,8.186,8.186,8.186,8.186
EURZAR,20050705,162400,8.185,8.185,8.182,8.182
EURZAR,20050705,162500,8.181,8.183,8.181,8.183
EURZAR,20050705,162600,8.184,8.186,8.184,8.186
EURZAR,20050705,162700,8.187,8.189,8.187,8.189
EURZAR,20050705,162800,8.188,8.188,8.188,8.188
EURZAR,20050705,162900,8.188,8.188,8.185,8.185
EURZAR,20050705,163000,8.182,8.182,8.179,8.179
EURZAR,20050705,163100,8.180,8.180,8.180,8.180
EURZAR,20050705,163200,8.181,8.181,8.174,8.175
EURZAR,20050705,163300,8.175,8.175,8.174,8.174
EURZAR,20050705,163400,8.173,8.173,8.173,8.173
EURZAR,20050705,163500,8.173,8.173,8.170,8.170
EURZAR,20050705,163600,8.170,8.171,8.170,8.171
EURZAR,20050705,163700,8.171,8.173,8.171,8.173
EURZAR,20050705,163800,8.173,8.173,8.173,8.173
EURZAR,20050705,163900,8.173,8.174,8.173,8.173
EURZAR,20050705,164000,8.172,8.172,8.172,8.172
EURZAR,20050705,164100,8.172,8.173,8.172,8.173
EURZAR,20050705,164200,8.174,8.175,8.174,8.175
EURZAR,20050705,164300,8.175,8.175,8.174,8.174
EURZAR,20050705,164400,8.174,8.174,8.172,8.172
EURZAR,20050705,164500,8.171,8.171,8.169,8.169
EURZAR,20050705,164600,8.169,8.170,8.169,8.170
EURZAR,20050705,164700,8.172,8.172,8.172,8.172
EURZAR,20050705,164800,8.174,8.174,8.173,8.173
EURZAR,20050705,164900,8.172,8.172,8.172,8.172
EURZAR,20050705,165000,8.172,8.172,8.167,8.167
EURZAR,20050705,165100,8.166,8.166,8.163,8.163
EURZAR,20050705,165200,8.161,8.161,8.161,8.161
EURZAR,20050705,165300,8.165,8.168,8.165,8.168
EURZAR,20050705,165400,8.168,8.168,8.166,8.166
EURZAR,20050705,165500,8.167,8.167,8.167,8.167
EURZAR,20050705,165600,8.167,8.167,8.165,8.165
EURZAR,20050705,165700,8.165,8.166,8.165,8.166
EURZAR,20050705,165800,8.165,8.165,8.165,8.165
EURZAR,20050705,165900,8.165,8.165,8.165,8.165
EURZAR,20050705,170000,8.165,8.166,8.165,8.166
EURZAR,20050705,170100,8.166,8.168,8.166,8.168
EURZAR,20050705,170200,8.169,8.169,8.167,8.167
EURZAR,20050705,170300,8.167,8.168,8.167,8.168
EURZAR,20050705,170400,8.168,8.170,8.168,8.170
EURZAR,20050705,170500,8.171,8.173,8.168,8.168
EURZAR,20050705,170600,8.169,8.170,8.169,8.170
EURZAR,20050705,170700,8.171,8.172,8.167,8.167
EURZAR,20050705,170800,8.166,8.169,8.166,8.169
EURZAR,20050705,170900,8.170,8.171,8.170,8.171
EURZAR,20050705,171000,8.171,8.173,8.171,8.173
EURZAR,20050705,171100,8.173,8.173,8.173,8.173
EURZAR,20050705,171200,8.172,8.174,8.172,8.174
EURZAR,20050705,171300,8.174,8.174,8.173,8.173
EURZAR,20050705,171400,8.173,8.173,8.170,8.170
EURZAR,20050705,171500,8.170,8.170,8.169,8.169
EURZAR,20050705,171600,8.168,8.168,8.165,8.165
EURZAR,20050705,171700,8.164,8.164,8.163,8.163
EURZAR,20050705,171800,8.162,8.164,8.162,8.164
EURZAR,20050705,171900,8.165,8.165,8.163,8.163
EURZAR,20050705,172000,8.162,8.167,8.161,8.167
EURZAR,20050705,172100,8.167,8.169,8.167,8.169
EURZAR,20050705,172200,8.170,8.170,8.169,8.169
EURZAR,20050705,172300,8.169,8.172,8.169,8.172
EURZAR,20050705,172400,8.173,8.177,8.173,8.177
EURZAR,20050705,172500,8.177,8.177,8.176,8.176
EURZAR,20050705,172600,8.177,8.180,8.177,8.179
EURZAR,20050705,172700,8.179,8.179,8.177,8.177
EURZAR,20050705,172800,8.177,8.178,8.177,8.178
EURZAR,20050705,172900,8.179,8.180,8.179,8.179
EURZAR,20050705,173000,8.179,8.180,8.179,8.180
EURZAR,20050705,173100,8.180,8.180,8.179,8.179
EURZAR,20050705,173200,8.179,8.180,8.179,8.180
EURZAR,20050705,173300,8.180,8.181,8.180,8.181
EURZAR,20050705,173400,8.181,8.181,8.180,8.180
EURZAR,20050705,173500,8.180,8.180,8.180,8.180
EURZAR,20050705,173600,8.180,8.181,8.180,8.181
EURZAR,20050705,173700,8.182,8.182,8.181,8.181
EURZAR,20050705,173800,8.180,8.182,8.180,8.182
EURZAR,20050705,173900,8.183,8.183,8.182,8.182
EURZAR,20050705,174000,8.182,8.182,8.181,8.182
EURZAR,20050705,174100,8.182,8.182,8.181,8.181
EURZAR,20050705,174200,8.182,8.183,8.182,8.182
EURZAR,20050705,174300,8.182,8.182,8.180,8.180
EURZAR,20050705,174400,8.180,8.180,8.179,8.179
EURZAR,20050705,174500,8.178,8.178,8.178,8.178
EURZAR,20050705,174600,8.178,8.179,8.178,8.179
EURZAR,20050705,174700,8.179,8.183,8.179,8.183
EURZAR,20050705,174800,8.183,8.183,8.183,8.183
EURZAR,20050705,174900,8.184,8.185,8.184,8.185
EURZAR,20050705,175000,8.186,8.188,8.186,8.188
EURZAR,20050705,175100,8.188,8.188,8.187,8.187
EURZAR,20050705,175200,8.186,8.187,8.186,8.187
EURZAR,20050705,175300,8.187,8.187,8.187,8.187
EURZAR,20050705,175400,8.187,8.194,8.187,8.194
EURZAR,20050705,175500,8.194,8.194,8.193,8.193
EURZAR,20050705,175600,8.191,8.191,8.189,8.189
EURZAR,20050705,175700,8.188,8.188,8.187,8.187
EURZAR,20050705,175800,8.188,8.188,8.188,8.188
EURZAR,20050705,175900,8.187,8.188,8.186,8.188
EURZAR,20050705,180000,8.188,8.188,8.188,8.188
EURZAR,20050705,180100,8.188,8.188,8.188,8.188
EURZAR,20050705,180200,8.187,8.187,8.187,8.187
EURZAR,20050705,180300,8.187,8.187,8.185,8.185
EURZAR,20050705,180400,8.185,8.185,8.185,8.185
EURZAR,20050705,180500,8.185,8.185,8.184,8.185
EURZAR,20050705,180600,8.185,8.185,8.185,8.185
EURZAR,20050705,180700,8.185,8.185,8.184,8.184
EURZAR,20050705,180800,8.184,8.184,8.183,8.183
EURZAR,20050705,180900,8.183,8.183,8.183,8.183
EURZAR,20050705,181000,8.183,8.184,8.183,8.184
EURZAR,20050705,181100,8.184,8.184,8.184,8.184
EURZAR,20050705,181200,8.184,8.184,8.184,8.184
EURZAR,20050705,181300,8.183,8.183,8.183,8.183
EURZAR,20050705,181400,8.183,8.183,8.182,8.182
EURZAR,20050705,181500,8.182,8.182,8.182,8.182
EURZAR,20050705,181600,8.182,8.182,8.180,8.180
EURZAR,20050705,181700,8.180,8.180,8.180,8.180
EURZAR,20050705,181800,8.180,8.180,8.179,8.179
EURZAR,20050705,181900,8.179,8.179,8.179,8.179
EURZAR,20050705,182000,8.180,8.181,8.180,8.181
EURZAR,20050705,182100,8.182,8.183,8.182,8.183
EURZAR,20050705,182200,8.182,8.182,8.180,8.180
EURZAR,20050705,182300,8.179,8.180,8.179,8.180
EURZAR,20050705,182400,8.180,8.180,8.180,8.180
EURZAR,20050705,182500,8.180,8.181,8.180,8.181
EURZAR,20050705,182600,8.182,8.184,8.182,8.183
EURZAR,20050705,182700,8.183,8.184,8.183,8.184
EURZAR,20050705,182800,8.185,8.185,8.184,8.184
EURZAR,20050705,182900,8.184,8.185,8.184,8.185
EURZAR,20050705,183000,8.186,8.186,8.186,8.186
EURZAR,20050705,183100,8.186,8.188,8.186,8.188
EURZAR,20050705,183200,8.188,8.188,8.188,8.188
EURZAR,20050705,183300,8.187,8.187,8.187,8.187
EURZAR,20050705,183400,8.187,8.187,8.185,8.185
EURZAR,20050705,183500,8.185,8.185,8.184,8.184
EURZAR,20050705,183600,8.183,8.183,8.181,8.181
EURZAR,20050705,183700,8.181,8.182,8.181,8.182
EURZAR,20050705,183800,8.181,8.181,8.181,8.181
EURZAR,20050705,183900,8.181,8.181,8.181,8.181
EURZAR,20050705,184000,8.181,8.182,8.181,8.182
EURZAR,20050705,184100,8.182,8.182,8.182,8.182
EURZAR,20050705,184200,8.182,8.182,8.181,8.181
EURZAR,20050705,184300,8.181,8.183,8.181,8.183
EURZAR,20050705,184400,8.183,8.183,8.182,8.183
EURZAR,20050705,184500,8.184,8.184,8.184,8.184
EURZAR,20050705,184600,8.182,8.182,8.181,8.182
EURZAR,20050705,184700,8.182,8.182,8.182,8.182
EURZAR,20050705,184800,8.182,8.182,8.182,8.182
EURZAR,20050705,184900,8.181,8.181,8.181,8.181
EURZAR,20050705,185000,8.180,8.182,8.180,8.182
EURZAR,20050705,185100,8.183,8.186,8.183,8.186
EURZAR,20050705,185200,8.186,8.186,8.186,8.186
EURZAR,20050705,185300,8.186,8.186,8.186,8.186
EURZAR,20050705,185400,8.186,8.186,8.186,8.186
EURZAR,20050705,185500,8.186,8.186,8.186,8.186
EURZAR,20050705,185600,8.186,8.186,8.186,8.186
EURZAR,20050705,185700,8.185,8.185,8.185,8.185
EURZAR,20050705,185800,8.185,8.185,8.184,8.185
EURZAR,20050705,185900,8.185,8.185,8.184,8.184
EURZAR,20050705,190000,8.184,8.184,8.184,8.184
EURZAR,20050705,190100,8.184,8.184,8.184,8.184
EURZAR,20050705,190200,8.184,8.184,8.184,8.184
EURZAR,20050705,190300,8.184,8.184,8.184,8.184
EURZAR,20050705,190400,8.184,8.185,8.184,8.185
EURZAR,20050705,190500,8.185,8.185,8.185,8.185
EURZAR,20050705,190600,8.184,8.184,8.184,8.184
EURZAR,20050705,190700,8.184,8.184,8.183,8.183
EURZAR,20050705,190800,8.183,8.183,8.183,8.183
EURZAR,20050705,190900,8.183,8.183,8.183,8.183
EURZAR,20050705,191000,8.183,8.183,8.183,8.183
EURZAR,20050705,191100,8.183,8.184,8.183,8.184
EURZAR,20050705,191200,8.185,8.185,8.185,8.185
EURZAR,20050705,191300,8.187,8.187,8.187,8.187
EURZAR,20050705,191400,8.187,8.187,8.187,8.187
EURZAR,20050705,191500,8.186,8.186,8.185,8.185
EURZAR,20050705,191600,8.185,8.187,8.185,8.187
EURZAR,20050705,191700,8.187,8.188,8.187,8.188
EURZAR,20050705,191800,8.188,8.188,8.188,8.188
EURZAR,20050705,191900,8.188,8.188,8.187,8.187
EURZAR,20050705,192000,8.187,8.187,8.187,8.187
EURZAR,20050705,192100,8.187,8.189,8.187,8.189
EURZAR,20050705,192200,8.190,8.192,8.190,8.191
EURZAR,20050705,192300,8.191,8.193,8.191,8.193
EURZAR,20050705,192400,8.193,8.193,8.192,8.192
EURZAR,20050705,192500,8.192,8.193,8.192,8.193
EURZAR,20050705,192600,8.193,8.193,8.193,8.193
EURZAR,20050705,192700,8.193,8.193,8.193,8.193
EURZAR,20050705,192800,8.193,8.193,8.192,8.192
EURZAR,20050705,192900,8.192,8.192,8.184,8.184
EURZAR,20050705,193000,8.184,8.184,8.184,8.184
EURZAR,20050705,193100,8.183,8.183,8.182,8.182
EURZAR,20050705,193200,8.182,8.182,8.181,8.181
EURZAR,20050705,193300,8.181,8.181,8.180,8.180
EURZAR,20050705,193400,8.180,8.182,8.180,8.182
EURZAR,20050705,193500,8.182,8.182,8.182,8.182
EURZAR,20050705,193600,8.182,8.182,8.182,8.182
EURZAR,20050705,193700,8.182,8.183,8.182,8.183
EURZAR,20050705,193800,8.183,8.183,8.183,8.183
EURZAR,20050705,193900,8.183,8.184,8.183,8.184
EURZAR,20050705,194000,8.184,8.184,8.183,8.183
EURZAR,20050705,194100,8.183,8.184,8.183,8.184
EURZAR,20050705,194200,8.184,8.184,8.184,8.184
EURZAR,20050705,194300,8.188,8.188,8.188,8.188
EURZAR,20050705,194400,8.188,8.189,8.188,8.189
EURZAR,20050705,194500,8.189,8.189,8.189,8.189
EURZAR,20050705,194600,8.189,8.189,8.189,8.189
EURZAR,20050705,194700,8.189,8.189,8.188,8.188
EURZAR,20050705,194800,8.187,8.187,8.187,8.187
EURZAR,20050705,194900,8.187,8.187,8.186,8.186
EURZAR,20050705,195000,8.186,8.186,8.184,8.184
EURZAR,20050705,195100,8.184,8.184,8.184,8.184
EURZAR,20050705,195200,8.184,8.184,8.184,8.184
EURZAR,20050705,195300,8.184,8.184,8.183,8.183
EURZAR,20050705,195400,8.183,8.183,8.183,8.183
EURZAR,20050705,195500,8.183,8.183,8.183,8.183
EURZAR,20050705,195600,8.183,8.183,8.183,8.183
EURZAR,20050705,195700,8.182,8.182,8.182,8.182
EURZAR,20050705,195800,8.182,8.182,8.182,8.182
EURZAR,20050705,195900,8.182,8.182,8.182,8.182
EURZAR,20050705,200000,8.182,8.182,8.182,8.182
EURZAR,20050705,200100,8.181,8.181,8.181,8.181
EURZAR,20050705,200200,8.181,8.181,8.181,8.181
EURZAR,20050705,200300,8.181,8.181,8.180,8.180
EURZAR,20050705,200400,8.180,8.180,8.179,8.180
EURZAR,20050705,200500,8.180,8.180,8.179,8.180
EURZAR,20050705,200600,8.180,8.180,8.180,8.180
EURZAR,20050705,200700,8.178,8.178,8.178,8.178
EURZAR,20050705,200800,8.178,8.178,8.178,8.178
EURZAR,20050705,200900,8.178,8.178,8.178,8.178
EURZAR,20050705,201000,8.179,8.179,8.179,8.179
EURZAR,20050705,201100,8.179,8.179,8.178,8.178
EURZAR,20050705,201200,8.178,8.178,8.178,8.178
EURZAR,20050705,201300,8.178,8.178,8.177,8.177
EURZAR,20050705,201400,8.177,8.178,8.177,8.177
EURZAR,20050705,201500,8.176,8.176,8.176,8.176
EURZAR,20050705,201600,8.177,8.177,8.176,8.176
EURZAR,20050705,201700,8.176,8.176,8.176,8.176
EURZAR,20050705,201800,8.176,8.176,8.176,8.176
EURZAR,20050705,201900,8.175,8.176,8.175,8.176
EURZAR,20050705,202000,8.176,8.176,8.176,8.176
EURZAR,20050705,202100,8.176,8.176,8.176,8.176
EURZAR,20050705,202200,8.176,8.176,8.175,8.176
EURZAR,20050705,202300,8.176,8.176,8.176,8.176
EURZAR,20050705,202400,8.176,8.176,8.176,8.176
EURZAR,20050705,202500,8.176,8.176,8.176,8.176
EURZAR,20050705,202600,8.177,8.177,8.177,8.177
EURZAR,20050705,202700,8.178,8.179,8.178,8.179
EURZAR,20050705,202800,8.179,8.179,8.177,8.177
EURZAR,20050705,202900,8.175,8.175,8.174,8.175
EURZAR,20050705,203000,8.175,8.175,8.175,8.175
EURZAR,20050705,203100,8.175,8.175,8.175,8.175
EURZAR,20050705,203200,8.174,8.174,8.174,8.174
EURZAR,20050705,203300,8.174,8.174,8.174,8.174
EURZAR,20050705,203400,8.174,8.174,8.174,8.174
EURZAR,20050705,203500,8.174,8.174,8.174,8.174
EURZAR,20050705,203600,8.174,8.177,8.174,8.177
EURZAR,20050705,203700,8.177,8.181,8.177,8.181
EURZAR,20050705,203800,8.181,8.182,8.181,8.182
EURZAR,20050705,203900,8.182,8.182,8.182,8.182
EURZAR,20050705,204000,8.182,8.182,8.182,8.182
EURZAR,20050705,204100,8.182,8.182,8.182,8.182
EURZAR,20050705,204200,8.182,8.182,8.182,8.182
EURZAR,20050705,204300,8.182,8.182,8.181,8.181
EURZAR,20050705,204400,8.181,8.182,8.181,8.182
EURZAR,20050705,204500,8.181,8.181,8.181,8.181
EURZAR,20050705,204600,8.181,8.181,8.181,8.181
EURZAR,20050705,204700,8.180,8.180,8.180,8.180
EURZAR,20050705,204800,8.180,8.180,8.180,8.180
EURZAR,20050705,204900,8.180,8.180,8.180,8.180
EURZAR,20050705,205000,8.180,8.180,8.180,8.180
EURZAR,20050705,205100,8.180,8.180,8.179,8.179
EURZAR,20050705,205200,8.179,8.179,8.177,8.177
EURZAR,20050705,205300,8.177,8.177,8.176,8.176
EURZAR,20050705,205400,8.176,8.176,8.176,8.176
EURZAR,20050705,205500,8.176,8.177,8.176,8.177
EURZAR,20050705,205600,8.177,8.177,8.177,8.177
EURZAR,20050705,205700,8.177,8.177,8.177,8.177
EURZAR,20050705,205800,8.177,8.177,8.177,8.177
EURZAR,20050705,205900,8.177,8.177,8.177,8.177
EURZAR,20050705,210000,8.176,8.176,8.164,8.164
EURZAR,20050705,210100,8.159,8.159,8.156,8.156
EURZAR,20050705,210200,8.156,8.156,8.151,8.151
EURZAR,20050705,210300,8.151,8.152,8.151,8.152
EURZAR,20050705,210400,8.151,8.151,8.148,8.148
EURZAR,20050705,210500,8.145,8.147,8.145,8.147
EURZAR,20050705,210600,8.146,8.146,8.140,8.140
EURZAR,20050705,210700,8.139,8.139,8.137,8.137
EURZAR,20050705,210800,8.138,8.138,8.138,8.138
EURZAR,20050705,210900,8.138,8.138,8.137,8.138
EURZAR,20050705,211000,8.138,8.138,8.137,8.138
EURZAR,20050705,211100,8.140,8.142,8.140,8.142
EURZAR,20050705,211200,8.145,8.145,8.144,8.144
EURZAR,20050705,211300,8.144,8.144,8.144,8.144
EURZAR,20050705,211400,8.144,8.144,8.144,8.144
EURZAR,20050705,211500,8.144,8.144,8.144,8.144
EURZAR,20050705,211600,8.143,8.143,8.142,8.142
EURZAR,20050705,211700,8.142,8.142,8.142,8.142
EURZAR,20050705,211800,8.142,8.142,8.142,8.142
EURZAR,20050705,211900,8.142,8.142,8.142,8.142
EURZAR,20050705,212000,8.142,8.142,8.142,8.142
EURZAR,20050705,212100,8.141,8.141,8.141,8.141
EURZAR,20050705,212200,8.141,8.141,8.141,8.141
EURZAR,20050705,212300,8.141,8.141,8.141,8.141
EURZAR,20050705,212400,8.141,8.141,8.141,8.141
EURZAR,20050705,212500,8.141,8.141,8.141,8.141
EURZAR,20050705,212600,8.141,8.141,8.141,8.141
EURZAR,20050705,212700,8.141,8.141,8.140,8.140
EURZAR,20050705,212800,8.140,8.140,8.139,8.139
EURZAR,20050705,212900,8.139,8.141,8.139,8.141
EURZAR,20050705,213000,8.141,8.143,8.141,8.143
EURZAR,20050705,213100,8.143,8.143,8.142,8.142
EURZAR,20050705,213200,8.142,8.142,8.142,8.142
EURZAR,20050705,213300,8.142,8.144,8.142,8.144
EURZAR,20050705,213400,8.144,8.146,8.144,8.146
EURZAR,20050705,213500,8.146,8.147,8.146,8.147
EURZAR,20050705,213600,8.148,8.149,8.148,8.149
EURZAR,20050705,213700,8.149,8.149,8.149,8.149
EURZAR,20050705,213800,8.149,8.150,8.149,8.149
EURZAR,20050705,213900,8.149,8.149,8.147,8.149
EURZAR,20050705,214000,8.149,8.149,8.149,8.149
EURZAR,20050705,214100,8.150,8.150,8.150,8.150
EURZAR,20050705,214200,8.151,8.151,8.151,8.151
EURZAR,20050705,214300,8.151,8.153,8.151,8.152
EURZAR,20050705,214400,8.152,8.152,8.149,8.149
EURZAR,20050705,214500,8.148,8.148,8.146,8.146
EURZAR,20050705,214600,8.145,8.145,8.145,8.145
EURZAR,20050705,214700,8.145,8.145,8.143,8.143
EURZAR,20050705,214800,8.143,8.143,8.143,8.143
EURZAR,20050705,214900,8.142,8.142,8.142,8.142
EURZAR,20050705,215000,8.142,8.142,8.142,8.142
EURZAR,20050705,215100,8.142,8.142,8.142,8.142
EURZAR,20050705,215200,8.142,8.142,8.142,8.142
EURZAR,20050705,215300,8.142,8.142,8.142,8.142
EURZAR,20050705,215400,8.142,8.142,8.142,8.142
EURZAR,20050705,215500,8.142,8.142,8.142,8.142
EURZAR,20050705,215600,8.142,8.142,8.142,8.142
EURZAR,20050705,215700,8.142,8.142,8.142,8.142
EURZAR,20050705,215800,8.142,8.142,8.142,8.142
EURZAR,20050705,215900,8.142,8.142,8.142,8.142
EURZAR,20050705,220000,8.142,8.142,8.142,8.142
EURZAR,20050705,220100,8.142,8.142,8.142,8.142
EURZAR,20050705,220200,8.142,8.142,8.142,8.142
EURZAR,20050705,220300,8.142,8.142,8.142,8.142
EURZAR,20050705,220400,8.142,8.142,8.142,8.142
EURZAR,20050705,220500,8.142,8.143,8.142,8.143
EURZAR,20050705,220600,8.143,8.144,8.143,8.144
EURZAR,20050705,220700,8.144,8.144,8.144,8.144
EURZAR,20050705,220800,8.144,8.148,8.144,8.148
EURZAR,20050705,220900,8.151,8.151,8.151,8.151
EURZAR,20050705,221000,8.151,8.151,8.151,8.151
EURZAR,20050705,221100,8.152,8.152,8.152,8.152
EURZAR,20050705,221200,8.153,8.153,8.153,8.153
EURZAR,20050705,221300,8.153,8.153,8.153,8.153
EURZAR,20050705,221400,8.153,8.153,8.153,8.153
EURZAR,20050705,221500,8.154,8.154,8.154,8.154
EURZAR,20050705,221600,8.154,8.154,8.154,8.154
EURZAR,20050705,221700,8.154,8.154,8.154,8.154
EURZAR,20050705,221800,8.153,8.153,8.152,8.152
EURZAR,20050705,221900,8.152,8.152,8.150,8.150
EURZAR,20050705,222000,8.150,8.150,8.150,8.150
EURZAR,20050705,222100,8.150,8.150,8.150,8.150
EURZAR,20050705,222200,8.152,8.152,8.152,8.152
EURZAR,20050705,222300,8.153,8.155,8.153,8.154
EURZAR,20050705,222400,8.154,8.154,8.154,8.154
EURZAR,20050705,222500,8.154,8.154,8.154,8.154
EURZAR,20050705,222600,8.153,8.153,8.153,8.153
EURZAR,20050705,222700,8.153,8.153,8.153,8.153
EURZAR,20050705,222800,8.153,8.153,8.152,8.152
EURZAR,20050705,222900,8.152,8.153,8.152,8.153
EURZAR,20050705,223000,8.153,8.153,8.152,8.152
EURZAR,20050705,223100,8.153,8.153,8.152,8.152
EURZAR,20050705,223200,8.152,8.152,8.152,8.152
EURZAR,20050705,223300,8.152,8.157,8.152,8.157
EURZAR,20050705,223400,8.157,8.161,8.157,8.161
EURZAR,20050705,223500,8.161,8.164,8.161,8.164
EURZAR,20050705,223600,8.167,8.167,8.165,8.165
EURZAR,20050705,223700,8.165,8.165,8.164,8.165
EURZAR,20050705,223800,8.165,8.165,8.164,8.165
EURZAR,20050705,223900,8.165,8.165,8.165,8.165
EURZAR,20050705,224000,8.165,8.165,8.165,8.165
EURZAR,20050705,224100,8.165,8.165,8.165,8.165
EURZAR,20050705,224200,8.165,8.165,8.163,8.163
EURZAR,20050705,224300,8.163,8.163,8.163,8.163
EURZAR,20050705,224400,8.163,8.163,8.163,8.163
EURZAR,20050705,224500,8.163,8.164,8.163,8.163
EURZAR,20050705,224600,8.163,8.163,8.163,8.163
EURZAR,20050705,224700,8.162,8.162,8.162,8.162
EURZAR,20050705,224800,8.162,8.162,8.161,8.161
EURZAR,20050705,224900,8.161,8.162,8.161,8.162
EURZAR,20050705,225000,8.162,8.162,8.162,8.162
EURZAR,20050705,225100,8.162,8.162,8.162,8.162
EURZAR,20050705,225200,8.162,8.162,8.162,8.162
EURZAR,20050705,225300,8.161,8.161,8.161,8.161
EURZAR,20050705,225400,8.161,8.161,8.160,8.160
EURZAR,20050705,225500,8.160,8.160,8.160,8.160
EURZAR,20050705,225600,8.160,8.160,8.160,8.160
EURZAR,20050705,225700,8.160,8.160,8.160,8.160
EURZAR,20050705,225800,8.160,8.160,8.160,8.160
EURZAR,20050705,225900,8.160,8.160,8.160,8.160
EURZAR,20050705,230000,8.160,8.160,8.160,8.160
EURZAR,20050705,230100,8.160,8.160,8.160,8.160
EURZAR,20050705,230200,8.160,8.160,8.159,8.159
EURZAR,20050705,230300,8.159,8.159,8.159,8.159
EURZAR,20050705,230400,8.158,8.158,8.158,8.158
EURZAR,20050705,230500,8.159,8.159,8.159,8.159
EURZAR,20050705,230600,8.159,8.159,8.159,8.159
EURZAR,20050705,230700,8.159,8.160,8.159,8.160
EURZAR,20050705,230800,8.160,8.161,8.160,8.161
EURZAR,20050705,230900,8.161,8.161,8.161,8.161
EURZAR,20050705,231000,8.161,8.161,8.161,8.161
EURZAR,20050705,231100,8.161,8.162,8.161,8.162
EURZAR,20050705,231200,8.162,8.162,8.162,8.162
EURZAR,20050705,231300,8.162,8.162,8.162,8.162
EURZAR,20050705,231400,8.162,8.162,8.162,8.162
EURZAR,20050705,231500,8.162,8.162,8.162,8.162
EURZAR,20050705,231600,8.162,8.162,8.162,8.162
EURZAR,20050705,231700,8.162,8.162,8.162,8.162
EURZAR,20050705,231800,8.162,8.162,8.162,8.162
EURZAR,20050705,231900,8.162,8.162,8.162,8.162
EURZAR,20050705,232000,8.162,8.162,8.162,8.162
EURZAR,20050705,232100,8.163,8.163,8.163,8.163
EURZAR,20050705,232200,8.163,8.164,8.163,8.164
EURZAR,20050705,232300,8.164,8.164,8.164,8.164
EURZAR,20050705,232400,8.164,8.164,8.164,8.164
EURZAR,20050705,232500,8.164,8.164,8.164,8.164
EURZAR,20050705,232600,8.164,8.164,8.164,8.164
EURZAR,20050705,232700,8.164,8.165,8.164,8.165
EURZAR,20050705,232800,8.165,8.165,8.165,8.165
EURZAR,20050705,232900,8.165,8.165,8.163,8.163
EURZAR,20050705,233000,8.163,8.164,8.163,8.164
EURZAR,20050705,233100,8.164,8.164,8.164,8.164
EURZAR,20050705,233200,8.164,8.164,8.164,8.164
EURZAR,20050705,233300,8.164,8.164,8.164,8.164
EURZAR,20050705,233400,8.164,8.164,8.164,8.164
EURZAR,20050705,233500,8.164,8.164,8.164,8.164
EURZAR,20050705,233600,8.164,8.165,8.164,8.165
EURZAR,20050705,233700,8.165,8.165,8.165,8.165
EURZAR,20050705,233800,8.165,8.165,8.165,8.165
EURZAR,20050705,233900,8.165,8.165,8.165,8.165
EURZAR,20050705,234000,8.165,8.166,8.165,8.166
EURZAR,20050705,234100,8.166,8.166,8.166,8.166
EURZAR,20050705,234200,8.166,8.166,8.166,8.166
EURZAR,20050705,234300,8.166,8.166,8.166,8.166
EURZAR,20050705,234400,8.166,8.166,8.166,8.166
EURZAR,20050705,234500,8.165,8.165,8.165,8.165
EURZAR,20050705,234600,8.165,8.165,8.164,8.164
EURZAR,20050705,234700,8.164,8.164,8.163,8.163
EURZAR,20050705,234800,8.164,8.164,8.163,8.163
EURZAR,20050705,234900,8.163,8.163,8.163,8.163
EURZAR,20050705,235000,8.163,8.163,8.163,8.163
EURZAR,20050705,235100,8.163,8.163,8.163,8.163
EURZAR,20050705,235200,8.163,8.163,8.163,8.163
EURZAR,20050705,235300,8.163,8.163,8.163,8.163
EURZAR,20050705,235400,8.163,8.163,8.163,8.163
EURZAR,20050705,235500,8.163,8.163,8.163,8.163
EURZAR,20050705,235600,8.163,8.163,8.162,8.162
EURZAR,20050705,235700,8.163,8.163,8.163,8.163
EURZAR,20050705,235800,8.163,8.163,8.163,8.163
EURZAR,20050705,235900,8.163,8.163,8.163,8.163
EURZAR,20050706,000000,8.163,8.163,8.163,8.163
XAUEUR,20050705,000200,359.2,359.2,359.2,359.2
XAUEUR,20050705,000400,359.1,359.1,359.1,359.1
XAUEUR,20050705,000500,359.0,359.0,359.0,359.0
XAUEUR,20050705,001000,359.0,359.0,359.0,359.0
XAUEUR,20050705,001500,359.0,359.0,359.0,359.0
XAUEUR,20050705,001700,359.1,359.1,359.1,359.1
XAUEUR,20050705,002200,359.1,359.1,359.1,359.1
XAUEUR,20050705,002300,359.2,359.2,359.1,359.1
XAUEUR,20050705,002800,359.1,359.1,359.1,359.1
XAUEUR,20050705,002900,359.2,359.2,359.2,359.2
XAUEUR,20050705,003400,359.2,359.2,359.2,359.2
XAUEUR,20050705,003800,359.1,359.1,359.1,359.1
XAUEUR,20050705,003900,359.2,359.2,359.2,359.2
XAUEUR,20050705,004400,359.2,359.2,359.1,359.1
XAUEUR,20050705,004800,359.0,359.0,359.0,359.0
XAUEUR,20050705,005300,359.0,359.0,358.9,358.9
XAUEUR,20050705,005800,358.9,358.9,358.9,358.9
XAUEUR,20050705,010300,358.9,358.9,358.9,358.9
XAUEUR,20050705,010500,359.0,359.0,359.0,359.0
XAUEUR,20050705,010800,358.9,358.9,358.9,358.9
XAUEUR,20050705,011000,358.5,358.5,358.5,358.5
XAUEUR,20050705,011200,358.0,358.0,358.0,358.0
XAUEUR,20050705,011400,357.9,357.9,357.9,357.9
XAUEUR,20050705,011700,358.0,358.0,358.0,358.0
XAUEUR,20050705,012000,358.2,358.2,358.2,358.2
XAUEUR,20050705,012300,358.1,358.1,358.1,358.1
XAUEUR,20050705,012700,358.2,358.2,358.2,358.2
XAUEUR,20050705,013200,358.2,358.2,358.2,358.2
XAUEUR,20050705,013500,358.1,358.1,358.1,358.1
XAUEUR,20050705,013700,358.0,358.0,358.0,358.0
XAUEUR,20050705,013900,357.9,357.9,357.9,357.9
XAUEUR,20050705,014000,358.0,358.0,358.0,358.0
XAUEUR,20050705,014300,357.9,357.9,357.9,357.9
XAUEUR,20050705,014600,358.0,358.0,358.0,358.0
XAUEUR,20050705,014900,357.9,357.9,357.9,357.9
XAUEUR,20050705,015100,357.8,357.8,357.8,357.8
XAUEUR,20050705,015400,357.7,357.7,357.7,357.7
XAUEUR,20050705,015900,357.7,357.7,357.7,357.7
XAUEUR,20050705,020200,357.8,357.8,357.8,357.8
XAUEUR,20050705,020300,358.0,358.0,358.0,358.0
XAUEUR,20050705,020400,358.2,358.2,358.1,358.1
XAUEUR,20050705,020700,357.9,357.9,357.9,357.9
XAUEUR,20050705,021000,357.7,357.7,357.7,357.7
XAUEUR,20050705,021100,357.6,357.6,357.6,357.6
XAUEUR,20050705,021200,357.5,357.5,357.4,357.4
XAUEUR,20050705,021400,357.3,357.3,357.3,357.3
XAUEUR,20050705,021600,357.4,357.4,357.4,357.4
XAUEUR,20050705,021700,357.3,357.3,357.3,357.3
XAUEUR,20050705,022200,357.3,357.3,357.3,357.3
XAUEUR,20050705,022600,357.4,357.4,357.3,357.3
XAUEUR,20050705,022800,357.4,357.4,357.3,357.3
XAUEUR,20050705,023300,357.3,357.3,357.3,357.3
XAUEUR,20050705,023400,357.2,357.2,357.2,357.2
XAUEUR,20050705,023500,357.3,357.3,357.3,357.3
XAUEUR,20050705,024000,357.3,357.3,357.2,357.2
XAUEUR,20050705,024500,357.1,357.1,357.1,357.1
XAUEUR,20050705,025000,357.1,357.1,357.0,357.0
XAUEUR,20050705,025500,357.0,357.0,357.0,357.0
XAUEUR,20050705,025700,357.1,357.1,357.1,357.1
XAUEUR,20050705,025800,357.2,357.2,357.2,357.2
XAUEUR,20050705,030100,357.1,357.1,357.1,357.1
XAUEUR,20050705,030600,357.1,357.1,357.1,357.1
XAUEUR,20050705,030700,357.2,357.2,357.2,357.2
XAUEUR,20050705,031200,357.2,357.2,357.2,357.2
XAUEUR,20050705,031600,357.3,357.3,357.3,357.3
XAUEUR,20050705,031800,357.4,357.4,357.4,357.4
XAUEUR,20050705,031900,357.3,357.3,357.3,357.3
XAUEUR,20050705,032400,357.3,357.4,357.3,357.3
XAUEUR,20050705,032500,357.2,357.2,357.2,357.2
XAUEUR,20050705,033000,357.2,357.2,357.2,357.2
XAUEUR,20050705,033100,357.1,357.1,357.1,357.1
XAUEUR,20050705,033500,357.2,357.2,357.2,357.2
XAUEUR,20050705,033900,357.3,357.3,357.3,357.3
XAUEUR,20050705,034100,357.4,357.4,357.4,357.4
XAUEUR,20050705,034500,357.3,357.3,357.3,357.3
XAUEUR,20050705,034700,357.5,357.5,357.5,357.5
XAUEUR,20050705,035000,357.4,357.4,357.4,357.4
XAUEUR,20050705,035500,357.4,357.4,357.4,357.4
XAUEUR,20050705,040000,357.4,357.4,357.4,357.4
XAUEUR,20050705,040300,357.3,357.3,357.3,357.3
XAUEUR,20050705,040800,357.3,357.3,357.3,357.3
XAUEUR,20050705,041300,357.3,357.4,357.3,357.4
XAUEUR,20050705,041400,357.3,357.4,357.3,357.4
XAUEUR,20050705,041500,357.5,357.5,357.5,357.5
XAUEUR,20050705,042000,357.5,357.5,357.5,357.5
XAUEUR,20050705,042500,357.5,357.5,357.5,357.5
XAUEUR,20050705,042900,357.6,357.6,357.6,357.6
XAUEUR,20050705,043000,357.7,357.7,357.7,357.7
XAUEUR,20050705,043500,357.7,357.7,357.7,357.7
XAUEUR,20050705,044000,357.7,357.7,357.7,357.7
XAUEUR,20050705,044500,357.7,357.7,357.7,357.7
XAUEUR,20050705,045000,357.8,357.8,357.8,357.8
XAUEUR,20050705,045300,357.9,358.0,357.9,358.0
XAUEUR,20050705,045400,357.9,357.9,357.9,357.9
XAUEUR,20050705,045600,357.8,357.8,357.8,357.8
XAUEUR,20050705,050100,357.8,357.8,357.7,357.7
XAUEUR,20050705,050600,357.7,357.7,357.7,357.7
XAUEUR,20050705,051100,357.7,357.7,357.6,357.6
XAUEUR,20050705,051200,357.7,357.7,357.7,357.7
XAUEUR,20050705,051700,357.6,357.6,357.6,357.6
XAUEUR,20050705,052000,357.7,357.7,357.7,357.7
XAUEUR,20050705,052300,357.6,357.7,357.6,357.7
XAUEUR,20050705,052400,357.8,357.8,357.8,357.8
XAUEUR,20050705,052900,357.9,358.0,357.9,358.0
XAUEUR,20050705,053300,357.9,357.9,357.9,357.9
XAUEUR,20050705,053400,357.8,357.8,357.8,357.8
XAUEUR,20050705,053900,357.8,357.8,357.8,357.8
XAUEUR,20050705,054400,357.8,357.8,357.8,357.8
XAUEUR,20050705,054900,357.8,357.8,357.8,357.8
XAUEUR,20050705,055100,357.9,357.9,357.9,357.9
XAUEUR,20050705,055400,357.8,357.8,357.8,357.8
XAUEUR,20050705,055900,357.8,357.8,357.8,357.8
XAUEUR,20050705,060000,357.7,357.7,357.7,357.7
XAUEUR,20050705,060500,357.7,357.7,357.7,357.7
XAUEUR,20050705,061000,357.7,357.7,357.7,357.7
XAUEUR,20050705,061500,357.7,357.7,357.7,357.7
XAUEUR,20050705,061900,357.6,357.6,357.6,357.6
XAUEUR,20050705,062000,357.7,357.7,357.7,357.7
XAUEUR,20050705,062500,357.7,357.8,357.7,357.8
XAUEUR,20050705,063000,357.8,357.8,357.8,357.8
XAUEUR,20050705,063100,357.7,357.7,357.7,357.7
XAUEUR,20050705,063300,357.8,357.8,357.8,357.8
XAUEUR,20050705,063500,357.7,357.7,357.7,357.7
XAUEUR,20050705,063600,357.6,357.6,357.6,357.6
XAUEUR,20050705,063800,357.5,357.5,357.5,357.5
XAUEUR,20050705,064000,357.7,357.7,357.7,357.7
XAUEUR,20050705,064100,357.8,357.8,357.8,357.8
XAUEUR,20050705,064600,357.7,357.7,357.7,357.7
XAUEUR,20050705,065100,357.7,357.7,357.7,357.7
XAUEUR,20050705,065300,357.8,357.8,357.8,357.8
XAUEUR,20050705,065800,357.8,358.0,357.8,358.0
XAUEUR,20050705,070300,358.0,358.0,358.0,358.0
XAUEUR,20050705,070500,357.9,357.9,357.9,357.9
XAUEUR,20050705,071000,357.9,357.9,357.9,357.9
XAUEUR,20050705,071200,358.0,358.0,358.0,358.0
XAUEUR,20050705,071700,358.0,358.0,358.0,358.0
XAUEUR,20050705,072000,358.1,358.1,358.1,358.1
XAUEUR,20050705,072200,358.0,358.0,358.0,358.0
XAUEUR,20050705,072300,358.1,358.1,358.1,358.1
XAUEUR,20050705,072700,358.2,358.2,358.2,358.2
XAUEUR,20050705,073200,358.2,358.3,358.2,358.3
XAUEUR,20050705,073400,358.2,358.2,358.2,358.2
XAUEUR,20050705,073900,358.2,358.2,358.2,358.2
XAUEUR,20050705,074100,358.1,358.2,358.1,358.2
XAUEUR,20050705,074500,358.3,358.3,358.3,358.3
XAUEUR,20050705,074800,358.2,358.2,358.2,358.2
XAUEUR,20050705,074900,358.1,358.1,358.1,358.1
XAUEUR,20050705,075300,358.0,358.0,358.0,358.0
XAUEUR,20050705,075700,358.1,358.1,358.0,358.0
XAUEUR,20050705,080200,358.0,358.0,358.0,358.0
XAUEUR,20050705,080300,357.9,357.9,357.9,357.9
XAUEUR,20050705,080800,357.9,357.9,357.9,357.9
XAUEUR,20050705,080900,358.0,358.0,358.0,358.0
XAUEUR,20050705,081100,358.1,358.1,358.0,358.0
XAUEUR,20050705,081300,357.9,357.9,357.8,357.8
XAUEUR,20050705,081500,357.9,357.9,357.8,357.8
XAUEUR,20050705,082000,357.8,357.8,357.8,357.8
XAUEUR,20050705,082100,357.9,358.0,357.9,358.0
XAUEUR,20050705,082600,358.0,358.0,357.9,357.9
XAUEUR,20050705,082700,357.8,357.8,357.8,357.8
XAUEUR,20050705,083000,358.0,358.0,358.0,358.0
XAUEUR,20050705,083100,358.1,358.1,358.0,358.0
XAUEUR,20050705,083200,357.8,357.8,357.8,357.8
XAUEUR,20050705,083300,357.9,358.0,357.9,358.0
XAUEUR,20050705,083800,358.0,358.0,358.0,358.0
XAUEUR,20050705,084000,358.1,358.2,358.1,358.2
XAUEUR,20050705,084100,358.3,358.3,358.3,358.3
XAUEUR,20050705,084200,358.5,358.7,358.5,358.7
XAUEUR,20050705,084400,358.6,358.6,358.5,358.5
XAUEUR,20050705,084600,358.7,358.7,358.7,358.7
XAUEUR,20050705,084700,358.6,358.6,358.5,358.5
XAUEUR,20050705,084800,358.6,358.6,358.6,358.6
XAUEUR,20050705,085000,358.5,358.5,358.5,358.5
XAUEUR,20050705,085200,358.3,358.3,358.3,358.3
XAUEUR,20050705,085300,358.5,358.5,358.3,358.3
XAUEUR,20050705,085500,358.2,358.2,358.2,358.2
XAUEUR,20050705,085700,358.3,358.3,358.3,358.3
XAUEUR,20050705,085800,358.2,358.2,358.2,358.2
XAUEUR,20050705,090300,358.2,358.2,358.2,358.2
XAUEUR,20050705,090400,358.3,358.3,358.3,358.3
XAUEUR,20050705,090800,358.4,358.4,358.3,358.3
XAUEUR,20050705,090900,358.1,358.1,358.0,358.0
XAUEUR,20050705,091100,358.1,358.1,358.1,358.1
XAUEUR,20050705,091200,358.0,358.0,357.9,357.9
XAUEUR,20050705,091300,357.8,357.8,357.8,357.8
XAUEUR,20050705,091500,357.9,358.0,357.9,358.0
XAUEUR,20050705,091800,357.9,357.9,357.9,357.9
XAUEUR,20050705,091900,357.8,357.8,357.8,357.8
XAUEUR,20050705,092400,357.8,357.8,357.8,357.8
XAUEUR,20050705,092500,357.7,357.7,357.7,357.7
XAUEUR,20050705,092700,357.8,357.8,357.8,357.8
XAUEUR,20050705,093000,358.0,358.1,358.0,358.1
XAUEUR,20050705,093100,358.2,358.2,358.2,358.2
XAUEUR,20050705,093200,358.1,358.2,358.1,358.2
XAUEUR,20050705,093400,358.1,358.1,358.1,358.1
XAUEUR,20050705,093500,358.0,358.2,358.0,358.2
XAUEUR,20050705,093600,358.1,358.1,358.0,358.0
XAUEUR,20050705,093900,358.2,358.2,358.2,358.2
XAUEUR,20050705,094400,358.2,358.2,358.2,358.2
XAUEUR,20050705,094500,358.1,358.1,358.1,358.1
XAUEUR,20050705,094700,358.2,358.2,358.2,358.2
XAUEUR,20050705,094800,358.1,358.1,358.0,358.0
XAUEUR,20050705,095000,358.2,358.2,358.2,358.2
XAUEUR,20050705,095100,358.0,358.0,358.0,358.0
XAUEUR,20050705,095400,358.1,358.1,358.1,358.1
XAUEUR,20050705,095700,358.0,358.0,358.0,358.0
XAUEUR,20050705,095900,357.9,358.0,357.9,358.0
XAUEUR,20050705,100000,357.9,357.9,357.9,357.9
XAUEUR,20050705,100400,358.0,358.0,358.0,358.0
XAUEUR,20050705,100900,358.0,358.0,357.9,357.9
XAUEUR,20050705,101100,357.7,357.7,357.7,357.7
XAUEUR,20050705,101200,357.6,357.6,357.6,357.6
XAUEUR,20050705,101500,357.8,357.8,357.8,357.8
XAUEUR,20050705,101700,358.0,358.0,358.0,358.0
XAUEUR,20050705,102100,357.8,357.8,357.8,357.8
XAUEUR,20050705,102200,357.6,357.8,357.6,357.8
XAUEUR,20050705,102400,357.7,357.7,357.7,357.7
XAUEUR,20050705,102500,357.5,357.5,357.3,357.3
XAUEUR,20050705,102600,357.2,357.2,357.2,357.2
XAUEUR,20050705,102800,357.3,357.5,357.3,357.5
XAUEUR,20050705,103000,357.7,357.7,357.7,357.7
XAUEUR,20050705,103500,357.7,357.7,357.7,357.7
XAUEUR,20050705,103600,357.5,357.5,357.2,357.2
XAUEUR,20050705,103800,357.1,357.1,357.0,357.0
XAUEUR,20050705,103900,356.9,356.9,356.8,356.8
XAUEUR,20050705,104100,357.0,357.0,357.0,357.0
XAUEUR,20050705,104200,356.9,357.0,356.8,357.0
XAUEUR,20050705,104300,357.2,357.2,357.1,357.1
XAUEUR,20050705,104400,357.2,357.2,357.2,357.2
XAUEUR,20050705,104500,357.1,357.1,357.0,357.0
XAUEUR,20050705,104700,356.9,356.9,356.8,356.8
XAUEUR,20050705,105200,356.7,356.7,356.5,356.5
XAUEUR,20050705,105300,356.6,356.7,356.6,356.7
XAUEUR,20050705,105400,356.8,356.8,356.8,356.8
XAUEUR,20050705,105700,356.9,357.0,356.9,357.0
XAUEUR,20050705,105900,357.2,357.2,357.2,357.2
XAUEUR,20050705,110000,357.3,357.3,357.3,357.3
XAUEUR,20050705,110500,357.3,357.3,357.2,357.2
XAUEUR,20050705,110600,357.3,357.3,357.3,357.3
XAUEUR,20050705,110800,357.4,357.5,357.4,357.5
XAUEUR,20050705,111200,357.4,357.5,357.4,357.5
XAUEUR,20050705,111300,357.4,357.4,357.4,357.4
XAUEUR,20050705,111400,357.5,357.5,357.4,357.4
XAUEUR,20050705,111600,357.3,357.3,357.3,357.3
XAUEUR,20050705,111700,357.4,357.4,357.4,357.4
XAUEUR,20050705,111800,357.3,357.3,357.3,357.3
XAUEUR,20050705,112300,357.4,357.4,357.4,357.4
XAUEUR,20050705,112400,357.3,357.4,357.3,357.4
XAUEUR,20050705,112600,357.5,357.5,357.5,357.5
XAUEUR,20050705,112700,357.4,357.4,357.4,357.4
XAUEUR,20050705,113000,357.5,357.5,357.5,357.5
XAUEUR,20050705,113100,357.4,357.5,357.4,357.5
XAUEUR,20050705,113200,357.4,357.5,357.4,357.5
XAUEUR,20050705,113400,357.4,357.4,357.3,357.4
XAUEUR,20050705,113500,357.5,357.5,357.5,357.5
XAUEUR,20050705,113700,357.6,357.6,357.6,357.6
XAUEUR,20050705,113900,357.5,357.5,357.5,357.5
XAUEUR,20050705,114100,357.4,357.4,357.4,357.4
XAUEUR,20050705,114200,357.3,357.3,357.3,357.3
XAUEUR,20050705,114700,357.3,357.3,357.3,357.3
XAUEUR,20050705,115200,357.3,357.3,357.3,357.3
XAUEUR,20050705,115700,357.3,357.3,357.3,357.3
XAUEUR,20050705,115800,357.4,357.4,357.4,357.4
XAUEUR,20050705,120000,357.3,357.3,357.3,357.3
XAUEUR,20050705,120300,357.4,357.5,357.4,357.5
XAUEUR,20050705,120800,357.4,357.4,357.4,357.4
XAUEUR,20050705,121100,357.5,357.5,357.5,357.5
XAUEUR,20050705,121300,357.6,357.6,357.6,357.6
XAUEUR,20050705,121400,357.7,357.7,357.6,357.6
XAUEUR,20050705,121500,357.5,357.5,357.5,357.5
XAUEUR,20050705,121600,357.4,357.4,357.4,357.4
XAUEUR,20050705,121700,357.5,357.5,357.5,357.5
XAUEUR,20050705,121900,357.3,357.3,357.3,357.3
XAUEUR,20050705,122300,357.2,357.3,357.2,357.3
XAUEUR,20050705,122400,357.2,357.2,357.2,357.2
XAUEUR,20050705,122900,357.3,357.3,357.3,357.3
XAUEUR,20050705,123100,357.2,357.2,357.2,357.2
XAUEUR,20050705,123400,357.3,357.3,357.3,357.3
XAUEUR,20050705,123500,357.4,357.5,357.4,357.5
XAUEUR,20050705,123600,357.4,357.4,357.4,357.4
XAUEUR,20050705,123900,357.5,357.5,357.5,357.5
XAUEUR,20050705,124400,357.4,357.4,357.4,357.4
XAUEUR,20050705,124600,357.5,357.5,357.5,357.5
XAUEUR,20050705,124700,357.4,357.4,357.3,357.3
XAUEUR,20050705,124800,357.2,357.2,357.2,357.2
XAUEUR,20050705,124900,357.3,357.3,357.2,357.2
XAUEUR,20050705,125400,357.2,357.3,357.2,357.3
XAUEUR,20050705,125500,357.4,357.4,357.4,357.4
XAUEUR,20050705,125600,357.5,357.5,357.5,357.5
XAUEUR,20050705,130100,357.5,357.5,357.5,357.5
XAUEUR,20050705,130500,357.4,357.4,357.4,357.4
XAUEUR,20050705,130600,357.5,357.5,357.5,357.5
XAUEUR,20050705,130800,357.6,357.6,357.6,357.6
XAUEUR,20050705,131100,357.7,357.7,357.7,357.7
XAUEUR,20050705,131200,357.8,357.8,357.8,357.8
XAUEUR,20050705,131300,357.7,357.7,357.7,357.7
XAUEUR,20050705,131800,357.7,357.7,357.7,357.7
XAUEUR,20050705,131900,357.6,357.6,357.6,357.6
XAUEUR,20050705,132400,357.6,357.6,357.6,357.6
XAUEUR,20050705,132500,357.5,357.6,357.5,357.6
XAUEUR,20050705,132600,357.5,357.5,357.5,357.5
XAUEUR,20050705,132800,357.6,357.6,357.6,357.6
XAUEUR,20050705,133300,357.6,357.6,357.6,357.6
XAUEUR,20050705,133400,357.7,357.7,357.7,357.7
XAUEUR,20050705,133600,357.8,357.8,357.8,357.8
XAUEUR,20050705,133900,357.7,357.7,357.7,357.7
XAUEUR,20050705,134100,357.8,357.8,357.7,357.8
XAUEUR,20050705,134300,358.0,358.0,358.0,358.0
XAUEUR,20050705,134600,357.9,357.9,357.9,357.9
XAUEUR,20050705,134800,357.8,357.8,357.8,357.8
XAUEUR,20050705,134900,357.7,357.7,357.7,357.7
XAUEUR,20050705,135000,357.6,357.6,357.6,357.6
XAUEUR,20050705,135100,357.7,357.7,357.7,357.7
XAUEUR,20050705,135500,357.8,357.8,357.8,357.8
XAUEUR,20050705,135700,357.7,357.7,357.7,357.7
XAUEUR,20050705,135900,357.8,357.8,357.8,357.8
XAUEUR,20050705,140100,357.6,357.6,357.6,357.6
XAUEUR,20050705,140300,357.5,357.5,357.5,357.5
XAUEUR,20050705,140800,357.5,357.5,357.5,357.5
XAUEUR,20050705,141300,357.8,357.8,357.8,357.8
XAUEUR,20050705,141500,357.7,357.8,357.7,357.8
XAUEUR,20050705,141600,357.9,357.9,357.9,357.9
XAUEUR,20050705,141700,357.8,357.8,357.8,357.8
XAUEUR,20050705,142100,357.6,357.6,357.5,357.5
XAUEUR,20050705,142200,357.4,357.4,357.4,357.4
XAUEUR,20050705,142300,357.2,357.2,356.8,356.8
XAUEUR,20050705,142500,356.5,356.5,356.4,356.4
XAUEUR,20050705,142600,356.3,356.3,355.8,355.8
XAUEUR,20050705,142700,356.0,356.2,356.0,356.2
XAUEUR,20050705,142800,356.3,356.3,356.3,356.3
XAUEUR,20050705,142900,356.4,356.4,356.4,356.4
XAUEUR,20050705,143000,356.5,356.5,356.5,356.5
XAUEUR,20050705,143100,356.6,356.6,356.6,356.6
XAUEUR,20050705,143200,356.7,356.7,356.6,356.6
XAUEUR,20050705,143300,356.5,356.7,356.5,356.7
XAUEUR,20050705,143400,356.6,356.6,356.5,356.5
XAUEUR,20050705,143600,356.6,356.7,356.6,356.7
XAUEUR,20050705,143800,356.6,356.6,356.4,356.4
XAUEUR,20050705,143900,356.5,356.5,356.5,356.5
XAUEUR,20050705,144000,356.6,356.6,356.6,356.6
XAUEUR,20050705,144100,356.5,356.5,356.5,356.5
XAUEUR,20050705,144400,356.4,356.4,356.3,356.3
XAUEUR,20050705,144500,356.2,356.2,356.2,356.2
XAUEUR,20050705,145000,356.2,356.2,356.2,356.2
XAUEUR,20050705,145100,356.1,356.1,356.0,356.0
XAUEUR,20050705,145400,356.1,356.2,356.1,356.2
XAUEUR,20050705,145500,356.3,356.3,356.3,356.3
XAUEUR,20050705,145800,356.2,356.2,356.2,356.2
XAUEUR,20050705,150300,356.2,356.2,356.2,356.2
XAUEUR,20050705,150400,356.1,356.1,356.1,356.1
XAUEUR,20050705,150500,356.0,356.0,356.0,356.0
XAUEUR,20050705,150600,356.1,356.2,356.1,356.2
XAUEUR,20050705,150800,356.1,356.1,356.1,356.1
XAUEUR,20050705,150900,356.2,356.2,356.2,356.2
XAUEUR,20050705,151400,356.1,356.1,356.0,356.0
XAUEUR,20050705,151500,356.1,356.1,356.1,356.1
XAUEUR,20050705,151600,356.0,356.0,356.0,356.0
XAUEUR,20050705,152100,356.0,356.2,356.0,356.2
XAUEUR,20050705,152400,356.1,356.2,356.1,356.2
XAUEUR,20050705,152600,356.1,356.1,356.1,356.1
XAUEUR,20050705,152700,356.0,356.0,356.0,356.0
XAUEUR,20050705,152800,356.1,356.1,356.0,356.0
XAUEUR,20050705,153100,355.9,355.9,355.9,355.9
XAUEUR,20050705,153200,355.8,355.8,355.8,355.8
XAUEUR,20050705,153300,355.7,355.7,355.7,355.7
XAUEUR,20050705,153400,355.8,355.8,355.8,355.8
XAUEUR,20050705,153700,355.7,355.7,355.7,355.7
XAUEUR,20050705,153800,355.8,355.8,355.7,355.7
XAUEUR,20050705,154000,355.8,355.8,355.8,355.8
XAUEUR,20050705,154200,355.9,355.9,355.8,355.8
XAUEUR,20050705,154400,355.9,355.9,355.8,355.8
XAUEUR,20050705,154900,355.8,355.8,355.8,355.8
XAUEUR,20050705,155000,355.7,355.7,355.7,355.7
XAUEUR,20050705,155100,355.5,355.5,355.5,355.5
XAUEUR,20050705,155500,355.4,355.4,355.4,355.4
XAUEUR,20050705,155600,355.3,355.4,355.3,355.4
XAUEUR,20050705,155700,355.5,355.5,355.1,355.1
XAUEUR,20050705,155800,355.0,355.2,355.0,355.2
XAUEUR,20050705,155900,355.1,355.1,355.0,355.0
XAUEUR,20050705,160000,354.9,354.9,354.8,354.8
XAUEUR,20050705,160100,354.7,354.7,354.7,354.7
XAUEUR,20050705,160200,354.6,354.6,354.5,354.5
XAUEUR,20050705,160400,354.6,354.7,354.6,354.7
XAUEUR,20050705,160500,354.8,355.0,354.8,355.0
XAUEUR,20050705,160600,354.9,354.9,354.9,354.9
XAUEUR,20050705,160700,355.0,355.0,354.8,354.8
XAUEUR,20050705,160800,354.9,355.0,354.9,355.0
XAUEUR,20050705,161100,355.1,355.1,355.0,355.0
XAUEUR,20050705,161400,354.9,354.9,354.8,354.8
XAUEUR,20050705,161500,354.7,354.7,354.7,354.7
XAUEUR,20050705,161700,354.8,354.8,354.8,354.8
XAUEUR,20050705,162000,354.9,355.0,354.9,355.0
XAUEUR,20050705,162400,355.2,355.2,355.2,355.2
XAUEUR,20050705,162600,355.1,355.1,355.0,355.0
XAUEUR,20050705,162700,354.9,354.9,354.9,354.9
XAUEUR,20050705,162900,355.0,355.0,354.8,354.8
XAUEUR,20050705,163000,354.9,354.9,354.9,354.9
XAUEUR,20050705,163200,354.8,354.8,354.8,354.8
XAUEUR,20050705,163600,354.9,354.9,354.9,354.9
XAUEUR,20050705,163700,354.8,354.8,354.8,354.8
XAUEUR,20050705,163900,354.9,354.9,354.9,354.9
XAUEUR,20050705,164000,355.0,355.0,355.0,355.0
XAUEUR,20050705,164100,354.9,354.9,354.8,354.8
XAUEUR,20050705,164200,354.7,354.7,354.7,354.7
XAUEUR,20050705,164400,354.5,354.5,354.5,354.5
XAUEUR,20050705,164500,354.6,354.6,354.6,354.6
XAUEUR,20050705,164800,354.7,354.7,354.7,354.7
XAUEUR,20050705,164900,354.8,354.8,354.8,354.8
XAUEUR,20050705,165000,354.7,354.7,354.7,354.7
XAUEUR,20050705,165100,354.8,354.8,354.8,354.8
XAUEUR,20050705,165300,355.0,355.0,355.0,355.0
XAUEUR,20050705,165800,355.0,355.0,355.0,355.0
XAUEUR,20050705,170100,354.8,354.8,354.8,354.8
XAUEUR,20050705,170400,355.0,355.1,355.0,355.1
XAUEUR,20050705,170500,355.2,355.2,355.2,355.2
XAUEUR,20050705,170600,355.0,355.0,355.0,355.0
XAUEUR,20050705,170900,355.2,355.2,355.1,355.1
XAUEUR,20050705,171000,355.0,355.0,355.0,355.0
XAUEUR,20050705,171100,354.9,354.9,354.8,354.9
XAUEUR,20050705,171200,355.0,355.0,355.0,355.0
XAUEUR,20050705,171700,355.0,355.1,355.0,355.0
XAUEUR,20050705,171900,355.1,355.2,355.1,355.2
XAUEUR,20050705,172200,355.1,355.1,354.8,354.8
XAUEUR,20050705,172300,354.7,354.7,354.6,354.6
XAUEUR,20050705,172400,354.5,354.5,354.2,354.2
XAUEUR,20050705,172500,354.1,354.1,354.1,354.1
XAUEUR,20050705,172600,354.2,354.4,354.2,354.4
XAUEUR,20050705,172700,354.5,354.5,354.4,354.4
XAUEUR,20050705,172800,354.3,354.3,354.2,354.2
XAUEUR,20050705,173100,354.3,354.3,354.3,354.3
XAUEUR,20050705,173300,354.4,354.5,354.4,354.5
XAUEUR,20050705,173400,354.6,354.6,354.6,354.6
XAUEUR,20050705,173700,354.5,354.5,354.5,354.5
XAUEUR,20050705,174200,354.5,354.5,354.5,354.5
XAUEUR,20050705,174400,354.7,354.7,354.7,354.7
XAUEUR,20050705,174700,354.5,354.5,354.3,354.3
XAUEUR,20050705,174800,354.4,354.4,354.3,354.3
XAUEUR,20050705,175000,354.4,354.5,354.4,354.5
XAUEUR,20050705,175200,354.3,354.3,354.3,354.3
XAUEUR,20050705,175400,354.2,354.2,354.2,354.2
XAUEUR,20050705,175600,354.3,354.3,354.3,354.3
XAUEUR,20050705,180000,354.2,354.2,354.2,354.2
XAUEUR,20050705,180300,354.3,354.4,354.3,354.4
XAUEUR,20050705,180400,354.5,354.6,354.5,354.6
XAUEUR,20050705,180500,354.7,354.8,354.7,354.8
XAUEUR,20050705,180800,354.9,354.9,354.9,354.9
XAUEUR,20050705,180900,354.8,354.8,354.8,354.8
XAUEUR,20050705,181200,354.7,354.7,354.7,354.7
XAUEUR,20050705,181600,354.8,354.8,354.8,354.8
XAUEUR,20050705,181700,354.7,354.7,354.7,354.7
XAUEUR,20050705,182100,354.6,354.6,354.5,354.5
XAUEUR,20050705,182200,354.6,354.7,354.6,354.6
XAUEUR,20050705,182300,354.5,354.5,354.5,354.5
XAUEUR,20050705,182400,354.7,354.7,354.7,354.7
XAUEUR,20050705,182500,354.8,354.8,354.8,354.8
XAUEUR,20050705,182600,354.9,354.9,354.9,354.9
XAUEUR,20050705,182700,354.8,354.8,354.8,354.8
XAUEUR,20050705,183000,354.7,354.7,354.7,354.7
XAUEUR,20050705,183100,354.5,354.5,354.5,354.5
XAUEUR,20050705,183600,354.5,354.5,354.5,354.5
XAUEUR,20050705,183800,354.6,354.6,354.6,354.6
XAUEUR,20050705,183900,354.7,354.7,354.7,354.7
XAUEUR,20050705,184300,354.8,354.8,354.8,354.8
XAUEUR,20050705,184400,354.7,354.7,354.7,354.7
XAUEUR,20050705,184500,354.6,354.6,354.6,354.6
XAUEUR,20050705,184700,354.5,354.5,354.5,354.5
XAUEUR,20050705,185000,354.6,354.6,354.5,354.5
XAUEUR,20050705,185100,354.4,354.4,354.4,354.4
XAUEUR,20050705,185200,354.3,354.3,354.3,354.3
XAUEUR,20050705,185600,354.2,354.2,354.2,354.2
XAUEUR,20050705,190000,354.3,354.3,354.3,354.3
XAUEUR,20050705,190500,354.3,354.3,354.3,354.3
XAUEUR,20050705,191000,354.3,354.3,354.3,354.3
XAUEUR,20050705,191100,354.4,354.5,354.4,354.5
XAUEUR,20050705,191200,354.6,354.6,354.6,354.6
XAUEUR,20050705,191300,354.7,354.7,354.7,354.7
XAUEUR,20050705,191600,354.6,354.6,354.6,354.6
XAUEUR,20050705,191700,354.5,354.5,354.5,354.5
XAUEUR,20050705,192100,354.3,354.3,354.3,354.3
XAUEUR,20050705,192200,354.2,354.2,354.0,354.0
XAUEUR,20050705,192300,353.9,353.9,353.8,353.8
XAUEUR,20050705,192400,354.0,354.0,354.0,354.0
XAUEUR,20050705,192500,354.1,354.1,354.1,354.1
XAUEUR,20050705,192700,354.2,354.2,354.2,354.2
XAUEUR,20050705,192800,354.3,354.3,354.3,354.3
XAUEUR,20050705,192900,354.2,354.2,354.2,354.2
XAUEUR,20050705,193000,354.3,354.4,354.3,354.4
XAUEUR,20050705,193100,354.5,354.5,354.5,354.5
XAUEUR,20050705,193400,354.4,354.4,354.4,354.4
XAUEUR,20050705,193700,354.3,354.3,354.3,354.3
XAUEUR,20050705,194200,354.3,354.3,354.3,354.3
XAUEUR,20050705,194300,354.2,354.2,354.2,354.2
XAUEUR,20050705,194500,354.3,354.3,354.3,354.3
XAUEUR,20050705,194900,354.4,354.4,354.4,354.4
XAUEUR,20050705,195000,354.5,354.5,354.5,354.5
XAUEUR,20050705,195500,354.5,354.5,354.5,354.5
XAUEUR,20050705,200000,354.5,354.5,354.5,354.5
XAUEUR,20050705,200500,354.5,354.5,354.5,354.5
XAUEUR,20050705,200700,354.6,354.6,354.6,354.6
XAUEUR,20050705,201000,354.5,354.5,354.5,354.5
XAUEUR,20050705,201100,354.6,354.6,354.6,354.6
XAUEUR,20050705,201500,354.7,354.7,354.7,354.7
XAUEUR,20050705,202000,354.7,354.7,354.7,354.7
XAUEUR,20050705,202500,354.7,354.7,354.7,354.7
XAUEUR,20050705,202700,354.6,354.6,354.6,354.6
XAUEUR,20050705,202800,354.5,354.5,354.5,354.5
XAUEUR,20050705,203200,354.6,354.6,354.6,354.6
XAUEUR,20050705,203700,354.6,354.6,354.6,354.6
XAUEUR,20050705,203900,354.5,354.5,354.5,354.5
XAUEUR,20050705,204000,354.6,354.6,354.6,354.6
XAUEUR,20050705,204100,354.5,354.5,354.5,354.5
XAUEUR,20050705,204200,354.6,354.6,354.6,354.6
XAUEUR,20050705,204700,354.6,354.6,354.6,354.6
XAUEUR,20050705,205100,354.7,354.7,354.7,354.7
XAUEUR,20050705,205600,354.7,354.7,354.7,354.7
XAUEUR,20050705,210100,354.7,354.9,354.7,354.9
XAUEUR,20050705,210300,355.0,355.0,355.0,355.0
XAUEUR,20050705,210600,354.9,354.9,354.9,354.9
XAUEUR,20050705,210700,355.0,355.0,354.9,354.9
XAUEUR,20050705,210800,354.8,354.8,354.8,354.8
XAUEUR,20050705,211300,354.8,354.8,354.7,354.7
XAUEUR,20050705,211600,354.8,354.8,354.8,354.8
XAUEUR,20050705,212100,354.8,354.8,354.8,354.8
XAUEUR,20050705,212600,354.8,354.8,354.8,354.8
XAUEUR,20050705,213100,354.8,354.8,354.8,354.8
XAUEUR,20050705,213600,354.7,354.7,354.7,354.7
XAUEUR,20050705,213800,354.8,354.8,354.8,354.8
XAUEUR,20050705,214200,354.7,354.7,354.7,354.7
XAUEUR,20050705,214600,354.8,354.8,354.8,354.8
XAUEUR,20050705,215000,354.9,354.9,354.9,354.9
XAUEUR,20050705,215500,354.9,354.9,354.9,354.9
XAUEUR,20050705,220000,354.9,354.9,354.9,354.9
XAUEUR,20050705,220500,354.9,354.9,354.9,354.9
XAUEUR,20050705,220600,354.8,354.8,354.8,354.8
XAUEUR,20050705,221100,354.8,354.8,354.8,354.8
XAUEUR,20050705,221200,354.7,354.7,354.7,354.7
XAUEUR,20050705,221700,354.7,354.7,354.7,354.7
XAUEUR,20050705,221800,354.8,354.8,354.8,354.8
XAUEUR,20050705,222300,354.8,354.8,354.7,354.8
XAUEUR,20050705,222800,354.8,354.8,354.8,354.8
XAUEUR,20050705,223300,354.8,354.8,354.8,354.8
XAUEUR,20050705,223500,354.9,354.9,354.9,354.9
XAUEUR,20050705,223600,354.8,354.8,354.8,354.8
XAUEUR,20050705,224100,354.8,354.8,354.8,354.8
XAUEUR,20050705,224300,354.9,354.9,354.9,354.9
XAUEUR,20050705,224400,354.8,354.8,354.8,354.8
XAUEUR,20050705,224600,354.9,354.9,354.9,354.9
XAUEUR,20050705,225100,354.9,354.9,354.9,354.9
XAUEUR,20050705,225300,355.0,355.0,355.0,355.0
XAUEUR,20050705,225800,355.0,355.0,355.0,355.0
XAUEUR,20050705,230300,355.0,355.0,355.0,355.0
XAUEUR,20050705,230800,354.9,354.9,354.9,354.9
XAUEUR,20050705,231100,354.8,354.8,354.8,354.8
XAUEUR,20050705,231600,354.8,354.8,354.8,354.8
XAUEUR,20050705,232100,354.8,354.8,354.8,354.8
XAUEUR,20050705,232300,354.7,354.7,354.7,354.7
XAUEUR,20050705,232800,354.7,354.7,354.7,354.7
XAUEUR,20050705,232900,354.8,354.8,354.8,354.8
XAUEUR,20050705,233000,354.7,354.7,354.7,354.7
XAUEUR,20050705,233500,354.7,354.7,354.7,354.7
XAUEUR,20050705,234000,354.7,354.7,354.7,354.7
XAUEUR,20050705,234500,354.8,354.8,354.8,354.8
XAUEUR,20050705,234700,354.9,354.9,354.9,354.9
XAUEUR,20050705,234800,354.8,354.8,354.8,354.8
XAUEUR,20050705,234900,354.9,354.9,354.9,354.9
XAUEUR,20050705,235300,355.0,355.0,355.0,355.0
XAUEUR,20050705,235800,355.0,355.0,355.0,355.0
XAGEUR,20050705,000200,5.79,5.79,5.79,5.79
XAGEUR,20050705,000500,5.78,5.78,5.78,5.78
XAGEUR,20050705,001000,5.78,5.78,5.78,5.78
XAGEUR,20050705,001500,5.78,5.78,5.78,5.78
XAGEUR,20050705,001700,5.79,5.79,5.78,5.78
XAGEUR,20050705,002200,5.78,5.79,5.78,5.79
XAGEUR,20050705,002700,5.79,5.79,5.79,5.79
XAGEUR,20050705,003200,5.79,5.79,5.79,5.79
XAGEUR,20050705,003700,5.79,5.79,5.79,5.79
XAGEUR,20050705,004200,5.79,5.79,5.79,5.79
XAGEUR,20050705,004700,5.79,5.79,5.79,5.79
XAGEUR,20050705,004800,5.78,5.78,5.78,5.78
XAGEUR,20050705,005300,5.78,5.78,5.78,5.78
XAGEUR,20050705,005800,5.78,5.78,5.78,5.78
XAGEUR,20050705,010300,5.78,5.78,5.78,5.78
XAGEUR,20050705,010400,5.75,5.75,5.75,5.75
XAGEUR,20050705,010500,5.73,5.73,5.73,5.73
XAGEUR,20050705,011000,5.73,5.73,5.73,5.73
XAGEUR,20050705,011500,5.73,5.73,5.73,5.73
XAGEUR,20050705,012000,5.73,5.73,5.73,5.73
XAGEUR,20050705,012500,5.73,5.73,5.73,5.73
XAGEUR,20050705,013000,5.73,5.73,5.73,5.73
XAGEUR,20050705,013500,5.73,5.73,5.73,5.73
XAGEUR,20050705,013600,5.74,5.74,5.74,5.74
XAGEUR,20050705,013700,5.75,5.75,5.75,5.75
XAGEUR,20050705,013900,5.74,5.74,5.74,5.74
XAGEUR,20050705,014400,5.74,5.74,5.74,5.74
XAGEUR,20050705,014900,5.74,5.74,5.74,5.74
XAGEUR,20050705,015400,5.74,5.74,5.74,5.74
XAGEUR,20050705,015900,5.74,5.74,5.74,5.74
XAGEUR,20050705,020400,5.74,5.74,5.74,5.74
XAGEUR,20050705,020900,5.74,5.74,5.74,5.74
XAGEUR,20050705,021300,5.73,5.73,5.73,5.73
XAGEUR,20050705,021800,5.73,5.73,5.73,5.73
XAGEUR,20050705,022000,5.74,5.74,5.74,5.74
XAGEUR,20050705,022400,5.73,5.73,5.73,5.73
XAGEUR,20050705,022900,5.73,5.73,5.73,5.73
XAGEUR,20050705,023400,5.73,5.73,5.73,5.73
XAGEUR,20050705,023900,5.73,5.73,5.73,5.73
XAGEUR,20050705,024400,5.73,5.73,5.73,5.73
XAGEUR,20050705,024900,5.73,5.73,5.73,5.73
XAGEUR,20050705,025000,5.72,5.72,5.72,5.72
XAGEUR,20050705,025500,5.72,5.72,5.72,5.72
XAGEUR,20050705,030000,5.72,5.72,5.72,5.72
XAGEUR,20050705,030500,5.72,5.72,5.72,5.72
XAGEUR,20050705,030700,5.73,5.73,5.73,5.73
XAGEUR,20050705,031200,5.73,5.73,5.73,5.73
XAGEUR,20050705,031700,5.73,5.73,5.73,5.73
XAGEUR,20050705,032200,5.73,5.73,5.73,5.73
XAGEUR,20050705,032700,5.73,5.73,5.73,5.73
XAGEUR,20050705,033200,5.73,5.73,5.73,5.73
XAGEUR,20050705,033700,5.73,5.73,5.73,5.73
XAGEUR,20050705,033800,5.74,5.74,5.74,5.74
XAGEUR,20050705,034300,5.74,5.74,5.74,5.74
XAGEUR,20050705,034800,5.74,5.74,5.74,5.74
XAGEUR,20050705,035300,5.74,5.74,5.74,5.74
XAGEUR,20050705,035800,5.74,5.74,5.74,5.74
XAGEUR,20050705,040300,5.74,5.74,5.74,5.74
XAGEUR,20050705,040800,5.74,5.74,5.74,5.74
XAGEUR,20050705,041300,5.74,5.74,5.74,5.74
XAGEUR,20050705,041800,5.74,5.74,5.74,5.74
XAGEUR,20050705,042300,5.74,5.74,5.74,5.74
XAGEUR,20050705,042800,5.74,5.74,5.74,5.74
XAGEUR,20050705,043300,5.74,5.74,5.74,5.74
XAGEUR,20050705,043800,5.74,5.74,5.74,5.74
XAGEUR,20050705,044300,5.74,5.74,5.74,5.74
XAGEUR,20050705,044800,5.74,5.74,5.74,5.74
XAGEUR,20050705,045100,5.75,5.75,5.75,5.75
XAGEUR,20050705,045200,5.74,5.74,5.74,5.74
XAGEUR,20050705,045300,5.75,5.75,5.75,5.75
XAGEUR,20050705,045800,5.75,5.75,5.75,5.75
XAGEUR,20050705,050100,5.74,5.74,5.74,5.74
XAGEUR,20050705,050200,5.75,5.75,5.75,5.75
XAGEUR,20050705,050300,5.74,5.74,5.74,5.74
XAGEUR,20050705,050800,5.74,5.74,5.74,5.74
XAGEUR,20050705,051300,5.74,5.74,5.74,5.74
XAGEUR,20050705,051800,5.74,5.74,5.74,5.74
XAGEUR,20050705,052300,5.74,5.74,5.74,5.74
XAGEUR,20050705,052800,5.74,5.74,5.74,5.74
XAGEUR,20050705,053300,5.74,5.74,5.74,5.74
XAGEUR,20050705,053800,5.74,5.74,5.74,5.74
XAGEUR,20050705,054000,5.75,5.75,5.75,5.75
XAGEUR,20050705,054100,5.76,5.76,5.76,5.76
XAGEUR,20050705,054200,5.75,5.75,5.75,5.75
XAGEUR,20050705,054600,5.76,5.76,5.76,5.76
XAGEUR,20050705,054700,5.75,5.75,5.75,5.75
XAGEUR,20050705,055100,5.76,5.76,5.76,5.76
XAGEUR,20050705,055400,5.75,5.75,5.75,5.75
XAGEUR,20050705,055900,5.75,5.75,5.75,5.75
XAGEUR,20050705,060400,5.75,5.76,5.75,5.76
XAGEUR,20050705,060900,5.76,5.76,5.76,5.76
XAGEUR,20050705,061400,5.76,5.76,5.76,5.76
XAGEUR,20050705,061900,5.76,5.76,5.76,5.76
XAGEUR,20050705,062400,5.76,5.76,5.76,5.76
XAGEUR,20050705,062900,5.76,5.76,5.76,5.76
XAGEUR,20050705,063000,5.75,5.75,5.75,5.75
XAGEUR,20050705,063500,5.74,5.74,5.74,5.74
XAGEUR,20050705,064000,5.74,5.75,5.74,5.75
XAGEUR,20050705,064500,5.75,5.75,5.75,5.75
XAGEUR,20050705,065000,5.75,5.75,5.75,5.75
XAGEUR,20050705,065500,5.75,5.75,5.75,5.75
XAGEUR,20050705,070000,5.75,5.75,5.75,5.75
XAGEUR,20050705,070500,5.75,5.75,5.75,5.75
XAGEUR,20050705,071000,5.75,5.75,5.75,5.75
XAGEUR,20050705,071500,5.75,5.75,5.75,5.75
XAGEUR,20050705,072000,5.75,5.75,5.75,5.75
XAGEUR,20050705,072200,5.76,5.76,5.76,5.76
XAGEUR,20050705,072700,5.76,5.76,5.76,5.76
XAGEUR,20050705,073200,5.76,5.76,5.76,5.76
XAGEUR,20050705,073700,5.76,5.76,5.76,5.76
XAGEUR,20050705,073900,5.77,5.77,5.77,5.77
XAGEUR,20050705,074400,5.77,5.77,5.77,5.77
XAGEUR,20050705,074900,5.77,5.77,5.77,5.77
XAGEUR,20050705,075400,5.77,5.77,5.77,5.77
XAGEUR,20050705,075900,5.77,5.77,5.77,5.77
XAGEUR,20050705,080400,5.77,5.77,5.77,5.77
XAGEUR,20050705,080900,5.77,5.77,5.77,5.77
XAGEUR,20050705,081400,5.77,5.77,5.77,5.77
XAGEUR,20050705,081700,5.76,5.76,5.76,5.76
XAGEUR,20050705,082100,5.77,5.77,5.77,5.77
XAGEUR,20050705,082600,5.76,5.76,5.76,5.76
XAGEUR,20050705,083100,5.76,5.76,5.76,5.76
XAGEUR,20050705,083600,5.76,5.76,5.76,5.76
XAGEUR,20050705,084000,5.77,5.77,5.77,5.77
XAGEUR,20050705,084500,5.77,5.77,5.77,5.77
XAGEUR,20050705,084800,5.76,5.76,5.76,5.76
XAGEUR,20050705,085000,5.77,5.77,5.77,5.77
XAGEUR,20050705,085500,5.77,5.77,5.77,5.77
XAGEUR,20050705,085600,5.76,5.76,5.76,5.76
XAGEUR,20050705,090000,5.75,5.75,5.75,5.75
XAGEUR,20050705,090300,5.76,5.76,5.75,5.75
XAGEUR,20050705,090400,5.76,5.76,5.76,5.76
XAGEUR,20050705,090800,5.77,5.77,5.77,5.77
XAGEUR,20050705,090900,5.76,5.76,5.76,5.76
XAGEUR,20050705,091400,5.76,5.76,5.76,5.76
XAGEUR,20050705,091900,5.76,5.76,5.76,5.76
XAGEUR,20050705,092400,5.76,5.76,5.76,5.76
XAGEUR,20050705,092900,5.76,5.76,5.76,5.76
XAGEUR,20050705,093400,5.76,5.76,5.76,5.76
XAGEUR,20050705,093900,5.76,5.76,5.76,5.76
XAGEUR,20050705,094400,5.76,5.76,5.76,5.76
XAGEUR,20050705,094900,5.76,5.76,5.76,5.76
XAGEUR,20050705,095400,5.76,5.76,5.76,5.76
XAGEUR,20050705,095900,5.76,5.76,5.76,5.76
XAGEUR,20050705,100400,5.76,5.76,5.76,5.76
XAGEUR,20050705,100900,5.76,5.76,5.76,5.76
XAGEUR,20050705,101400,5.76,5.76,5.75,5.75
XAGEUR,20050705,101900,5.75,5.75,5.75,5.75
XAGEUR,20050705,102400,5.75,5.75,5.75,5.75
XAGEUR,20050705,102500,5.74,5.74,5.74,5.74
XAGEUR,20050705,103000,5.75,5.75,5.75,5.75
XAGEUR,20050705,103500,5.75,5.75,5.74,5.74
XAGEUR,20050705,103900,5.73,5.73,5.73,5.73
XAGEUR,20050705,104100,5.74,5.74,5.74,5.74
XAGEUR,20050705,104200,5.73,5.73,5.73,5.73
XAGEUR,20050705,104300,5.74,5.74,5.74,5.74
XAGEUR,20050705,104500,5.73,5.73,5.73,5.73
XAGEUR,20050705,104900,5.72,5.72,5.72,5.72
XAGEUR,20050705,105100,5.73,5.73,5.73,5.73
XAGEUR,20050705,105200,5.74,5.74,5.73,5.73
XAGEUR,20050705,105600,5.74,5.74,5.74,5.74
XAGEUR,20050705,105700,5.75,5.75,5.74,5.74
XAGEUR,20050705,105800,5.75,5.75,5.75,5.75
XAGEUR,20050705,110100,5.76,5.76,5.75,5.75
XAGEUR,20050705,110600,5.76,5.76,5.76,5.76
XAGEUR,20050705,110700,5.77,5.77,5.77,5.77
XAGEUR,20050705,111100,5.75,5.75,5.74,5.74
XAGEUR,20050705,111600,5.74,5.74,5.74,5.74
XAGEUR,20050705,111700,5.75,5.75,5.75,5.75
XAGEUR,20050705,111800,5.74,5.74,5.74,5.74
XAGEUR,20050705,111900,5.75,5.76,5.75,5.76
XAGEUR,20050705,112400,5.76,5.76,5.76,5.76
XAGEUR,20050705,112900,5.76,5.76,5.76,5.76
XAGEUR,20050705,113400,5.76,5.77,5.76,5.77
XAGEUR,20050705,113900,5.77,5.77,5.77,5.77
XAGEUR,20050705,114400,5.77,5.77,5.77,5.77
XAGEUR,20050705,114900,5.76,5.76,5.76,5.76
XAGEUR,20050705,115200,5.77,5.77,5.77,5.77
XAGEUR,20050705,115700,5.77,5.77,5.77,5.77
XAGEUR,20050705,120200,5.77,5.77,5.77,5.77
XAGEUR,20050705,120700,5.77,5.77,5.77,5.77
XAGEUR,20050705,121200,5.77,5.77,5.77,5.77
XAGEUR,20050705,121700,5.77,5.77,5.77,5.77
XAGEUR,20050705,122200,5.77,5.77,5.77,5.77
XAGEUR,20050705,122700,5.77,5.77,5.77,5.77
XAGEUR,20050705,123200,5.77,5.77,5.77,5.77
XAGEUR,20050705,123700,5.77,5.77,5.77,5.77
XAGEUR,20050705,123900,5.76,5.76,5.76,5.76
XAGEUR,20050705,124400,5.76,5.76,5.76,5.76
XAGEUR,20050705,124900,5.76,5.76,5.76,5.76
XAGEUR,20050705,125400,5.76,5.77,5.76,5.76
XAGEUR,20050705,125900,5.76,5.76,5.76,5.76
XAGEUR,20050705,130400,5.77,5.77,5.76,5.76
XAGEUR,20050705,130500,5.75,5.75,5.75,5.75
XAGEUR,20050705,130600,5.74,5.75,5.74,5.75
XAGEUR,20050705,131100,5.75,5.75,5.75,5.75
XAGEUR,20050705,131600,5.75,5.75,5.75,5.75
XAGEUR,20050705,132100,5.75,5.75,5.75,5.75
XAGEUR,20050705,132600,5.75,5.75,5.75,5.75
XAGEUR,20050705,133100,5.75,5.75,5.75,5.75
XAGEUR,20050705,133600,5.75,5.75,5.75,5.75
XAGEUR,20050705,133700,5.76,5.76,5.76,5.76
XAGEUR,20050705,134000,5.75,5.75,5.75,5.75
XAGEUR,20050705,134500,5.75,5.75,5.75,5.75
XAGEUR,20050705,135000,5.75,5.75,5.75,5.75
XAGEUR,20050705,135200,5.76,5.76,5.76,5.76
XAGEUR,20050705,135300,5.77,5.77,5.77,5.77
XAGEUR,20050705,135800,5.77,5.77,5.77,5.77
XAGEUR,20050705,135900,5.76,5.76,5.76,5.76
XAGEUR,20050705,140000,5.75,5.75,5.75,5.75
XAGEUR,20050705,140500,5.75,5.75,5.75,5.75
XAGEUR,20050705,141000,5.75,5.75,5.75,5.75
XAGEUR,20050705,141500,5.75,5.75,5.75,5.75
XAGEUR,20050705,142000,5.75,5.75,5.75,5.75
XAGEUR,20050705,142500,5.75,5.75,5.75,5.75
XAGEUR,20050705,142700,5.74,5.74,5.74,5.74
XAGEUR,20050705,142800,5.73,5.73,5.73,5.73
XAGEUR,20050705,143300,5.74,5.74,5.74,5.74
XAGEUR,20050705,143400,5.73,5.73,5.73,5.73
XAGEUR,20050705,143900,5.73,5.73,5.73,5.73
XAGEUR,20050705,144000,5.74,5.74,5.74,5.74
XAGEUR,20050705,144500,5.74,5.74,5.74,5.74
XAGEUR,20050705,144700,5.73,5.73,5.73,5.73
XAGEUR,20050705,144800,5.74,5.74,5.74,5.74
XAGEUR,20050705,145000,5.75,5.75,5.75,5.75
XAGEUR,20050705,145300,5.74,5.74,5.74,5.74
XAGEUR,20050705,145600,5.75,5.75,5.75,5.75
XAGEUR,20050705,150000,5.74,5.74,5.74,5.74
XAGEUR,20050705,150100,5.75,5.75,5.74,5.74
XAGEUR,20050705,150200,5.75,5.75,5.75,5.75
XAGEUR,20050705,150500,5.74,5.74,5.74,5.74
XAGEUR,20050705,151000,5.74,5.74,5.74,5.74
XAGEUR,20050705,151500,5.74,5.75,5.74,5.75
XAGEUR,20050705,152000,5.75,5.75,5.75,5.75
XAGEUR,20050705,152500,5.75,5.75,5.75,5.75
XAGEUR,20050705,152800,5.74,5.74,5.74,5.74
XAGEUR,20050705,153300,5.74,5.74,5.74,5.74
XAGEUR,20050705,153400,5.73,5.73,5.73,5.73
XAGEUR,20050705,153900,5.73,5.73,5.73,5.73
XAGEUR,20050705,154400,5.73,5.73,5.73,5.73
XAGEUR,20050705,154900,5.73,5.73,5.73,5.73
XAGEUR,20050705,155400,5.72,5.72,5.72,5.72
XAGEUR,20050705,155600,5.73,5.73,5.73,5.73
XAGEUR,20050705,155700,5.72,5.72,5.72,5.72
XAGEUR,20050705,155800,5.71,5.71,5.71,5.71
XAGEUR,20050705,160200,5.72,5.72,5.72,5.72
XAGEUR,20050705,160500,5.71,5.71,5.71,5.71
XAGEUR,20050705,160700,5.72,5.72,5.72,5.72
XAGEUR,20050705,160800,5.71,5.71,5.71,5.71
XAGEUR,20050705,161300,5.71,5.71,5.71,5.71
XAGEUR,20050705,161700,5.72,5.72,5.72,5.72
XAGEUR,20050705,162200,5.72,5.72,5.72,5.72
XAGEUR,20050705,162500,5.73,5.73,5.73,5.73
XAGEUR,20050705,162700,5.72,5.72,5.72,5.72
XAGEUR,20050705,163200,5.72,5.72,5.72,5.72
XAGEUR,20050705,163700,5.72,5.72,5.72,5.72
XAGEUR,20050705,164200,5.72,5.72,5.71,5.71
XAGEUR,20050705,164700,5.71,5.71,5.71,5.71
XAGEUR,20050705,164800,5.72,5.72,5.72,5.72
XAGEUR,20050705,165200,5.73,5.73,5.73,5.73
XAGEUR,20050705,165700,5.73,5.73,5.73,5.73
XAGEUR,20050705,170200,5.73,5.73,5.73,5.73
XAGEUR,20050705,170500,5.74,5.74,5.74,5.74
XAGEUR,20050705,170700,5.73,5.73,5.73,5.73
XAGEUR,20050705,171200,5.73,5.73,5.73,5.73
XAGEUR,20050705,171600,5.74,5.74,5.74,5.74
XAGEUR,20050705,172100,5.74,5.74,5.74,5.74
XAGEUR,20050705,172200,5.73,5.73,5.73,5.73
XAGEUR,20050705,172300,5.72,5.72,5.72,5.72
XAGEUR,20050705,172800,5.72,5.72,5.72,5.72
XAGEUR,20050705,173300,5.73,5.73,5.73,5.73
XAGEUR,20050705,173700,5.72,5.72,5.72,5.72
XAGEUR,20050705,173800,5.71,5.71,5.71,5.71
XAGEUR,20050705,174300,5.71,5.71,5.71,5.71
XAGEUR,20050705,174700,5.72,5.72,5.72,5.72
XAGEUR,20050705,175200,5.72,5.72,5.72,5.72
XAGEUR,20050705,175700,5.72,5.72,5.72,5.72
XAGEUR,20050705,180200,5.72,5.72,5.72,5.72
XAGEUR,20050705,180700,5.72,5.72,5.72,5.72
XAGEUR,20050705,180800,5.73,5.73,5.73,5.73
XAGEUR,20050705,181300,5.73,5.73,5.73,5.73
XAGEUR,20050705,181700,5.74,5.74,5.74,5.74
XAGEUR,20050705,182200,5.74,5.74,5.74,5.74
XAGEUR,20050705,182700,5.74,5.74,5.74,5.74
XAGEUR,20050705,182900,5.73,5.73,5.73,5.73
XAGEUR,20050705,183000,5.72,5.72,5.72,5.72
XAGEUR,20050705,183500,5.72,5.72,5.72,5.72
XAGEUR,20050705,183600,5.73,5.73,5.73,5.73
XAGEUR,20050705,184100,5.73,5.73,5.73,5.73
XAGEUR,20050705,184600,5.73,5.73,5.73,5.73
XAGEUR,20050705,185100,5.73,5.73,5.73,5.73
XAGEUR,20050705,185500,5.72,5.72,5.72,5.72
XAGEUR,20050705,190000,5.73,5.73,5.73,5.73
XAGEUR,20050705,190100,5.72,5.72,5.72,5.72
XAGEUR,20050705,190600,5.72,5.72,5.72,5.72
XAGEUR,20050705,191100,5.72,5.72,5.72,5.72
XAGEUR,20050705,191300,5.71,5.71,5.71,5.71
XAGEUR,20050705,191800,5.71,5.71,5.71,5.71
XAGEUR,20050705,192100,5.70,5.70,5.70,5.70
XAGEUR,20050705,192600,5.70,5.70,5.70,5.70
XAGEUR,20050705,192800,5.71,5.71,5.71,5.71
XAGEUR,20050705,193300,5.71,5.71,5.71,5.71
XAGEUR,20050705,193800,5.71,5.71,5.71,5.71
XAGEUR,20050705,194300,5.71,5.71,5.71,5.71
XAGEUR,20050705,194800,5.71,5.71,5.71,5.71
XAGEUR,20050705,195300,5.71,5.71,5.71,5.71
XAGEUR,20050705,195800,5.71,5.71,5.71,5.71
XAGEUR,20050705,200300,5.71,5.71,5.71,5.71
XAGEUR,20050705,200600,5.72,5.72,5.72,5.72
XAGEUR,20050705,201100,5.72,5.72,5.72,5.72
XAGEUR,20050705,201600,5.72,5.72,5.72,5.72
XAGEUR,20050705,202100,5.72,5.72,5.72,5.72
XAGEUR,20050705,202600,5.72,5.72,5.72,5.72
XAGEUR,20050705,203100,5.72,5.72,5.72,5.72
XAGEUR,20050705,203600,5.72,5.72,5.72,5.72
XAGEUR,20050705,204100,5.72,5.72,5.72,5.72
XAGEUR,20050705,204600,5.72,5.72,5.72,5.72
XAGEUR,20050705,205100,5.72,5.72,5.72,5.72
XAGEUR,20050705,205600,5.72,5.72,5.72,5.72
XAGEUR,20050705,210100,5.72,5.72,5.72,5.72
XAGEUR,20050705,210600,5.72,5.72,5.72,5.72
XAGEUR,20050705,211100,5.72,5.72,5.72,5.72
XAGEUR,20050705,211600,5.72,5.72,5.72,5.72
XAGEUR,20050705,212100,5.72,5.72,5.72,5.72
XAGEUR,20050705,212600,5.72,5.72,5.72,5.72
XAGEUR,20050705,213100,5.72,5.72,5.72,5.72
XAGEUR,20050705,213600,5.72,5.72,5.72,5.72
XAGEUR,20050705,214100,5.72,5.73,5.72,5.73
XAGEUR,20050705,214600,5.73,5.73,5.73,5.73
XAGEUR,20050705,215100,5.73,5.73,5.73,5.73
XAGEUR,20050705,215600,5.73,5.73,5.73,5.73
XAGEUR,20050705,220100,5.73,5.73,5.73,5.73
XAGEUR,20050705,220600,5.73,5.73,5.73,5.73
XAGEUR,20050705,221100,5.72,5.72,5.72,5.72
XAGEUR,20050705,221600,5.72,5.72,5.72,5.72
XAGEUR,20050705,222100,5.72,5.72,5.72,5.72
XAGEUR,20050705,222600,5.72,5.72,5.72,5.72
XAGEUR,20050705,223100,5.72,5.73,5.72,5.73
XAGEUR,20050705,223600,5.73,5.73,5.73,5.73
XAGEUR,20050705,224100,5.73,5.73,5.73,5.73
XAGEUR,20050705,224600,5.73,5.73,5.73,5.73
XAGEUR,20050705,225100,5.73,5.73,5.73,5.73
XAGEUR,20050705,225600,5.73,5.73,5.73,5.73
XAGEUR,20050705,230100,5.73,5.73,5.73,5.73
XAGEUR,20050705,230600,5.73,5.73,5.73,5.73
XAGEUR,20050705,231100,5.73,5.73,5.73,5.73
XAGEUR,20050705,231600,5.73,5.73,5.73,5.73
XAGEUR,20050705,232100,5.73,5.73,5.73,5.73
XAGEUR,20050705,232600,5.73,5.73,5.73,5.73
XAGEUR,20050705,233100,5.73,5.73,5.73,5.73
XAGEUR,20050705,233600,5.73,5.73,5.73,5.73
XAGEUR,20050705,233700,5.72,5.72,5.72,5.72
XAGEUR,20050705,234200,5.72,5.72,5.72,5.72
XAGEUR,20050705,234600,5.73,5.73,5.73,5.73
XAGEUR,20050705,235100,5.73,5.73,5.73,5.73
XAGEUR,20050705,235600,5.73,5.73,5.73,5.73
GBPCAD,20050705,000100,2.1778,2.1779,2.1778,2.1779
GBPCAD,20050705,000200,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050705,000300,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050705,000400,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050705,000500,2.1788,2.1793,2.1788,2.1793
GBPCAD,20050705,000600,2.1794,2.1795,2.1794,2.1794
GBPCAD,20050705,000700,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050705,000800,2.1790,2.1790,2.1787,2.1790
GBPCAD,20050705,000900,2.1789,2.1789,2.1787,2.1787
GBPCAD,20050705,001000,2.1786,2.1786,2.1783,2.1784
GBPCAD,20050705,001100,2.1785,2.1787,2.1785,2.1787
GBPCAD,20050705,001200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050705,001300,2.1785,2.1785,2.1782,2.1782
GBPCAD,20050705,001400,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050705,001500,2.1779,2.1782,2.1779,2.1782
GBPCAD,20050705,001600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050705,001700,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050705,001800,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050705,001900,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050705,002000,2.1783,2.1783,2.1782,2.1783
GBPCAD,20050705,002100,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050705,002200,2.1784,2.1785,2.1784,2.1785
GBPCAD,20050705,002300,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050705,002400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050705,002500,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050705,002600,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050705,002700,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050705,002800,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050705,002900,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050705,003000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050705,003100,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050705,003200,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050705,003300,2.1793,2.1794,2.1793,2.1793
GBPCAD,20050705,003400,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050705,003500,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050705,003600,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050705,003700,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050705,003800,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050705,003900,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050705,004000,2.1795,2.1796,2.1795,2.1795
GBPCAD,20050705,004100,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050705,004200,2.1794,2.1794,2.1793,2.1793
GBPCAD,20050705,004300,2.1793,2.1794,2.1793,2.1794
GBPCAD,20050705,004400,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,004500,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050705,004600,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,004700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,004800,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050705,004900,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050705,005000,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050705,005100,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050705,005200,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050705,005300,2.1799,2.1800,2.1799,2.1799
GBPCAD,20050705,005400,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050705,005500,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050705,005600,2.1801,2.1804,2.1801,2.1804
GBPCAD,20050705,005700,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050705,005800,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050705,005900,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050705,010000,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050705,010100,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050705,010200,2.1806,2.1806,2.1803,2.1803
GBPCAD,20050705,010300,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050705,010400,2.1805,2.1805,2.1798,2.1798
GBPCAD,20050705,010500,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050705,010600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050705,010700,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050705,010800,2.1798,2.1800,2.1798,2.1800
GBPCAD,20050705,010900,2.1800,2.1800,2.1799,2.1799
GBPCAD,20050705,011000,2.1800,2.1804,2.1800,2.1804
GBPCAD,20050705,011100,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050705,011200,2.1807,2.1807,2.1806,2.1807
GBPCAD,20050705,011300,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050705,011400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050705,011500,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050705,011600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050705,011700,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050705,011800,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050705,011900,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050705,012000,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050705,012100,2.1804,2.1808,2.1804,2.1808
GBPCAD,20050705,012200,2.1809,2.1812,2.1809,2.1812
GBPCAD,20050705,012300,2.1813,2.1814,2.1813,2.1813
GBPCAD,20050705,012400,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050705,012500,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050705,012600,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050705,012700,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050705,012800,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050705,012900,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050705,013000,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050705,013100,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050705,013200,2.1821,2.1822,2.1821,2.1822
GBPCAD,20050705,013300,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,013400,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,013500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050705,013600,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050705,013700,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050705,013800,2.1823,2.1823,2.1820,2.1820
GBPCAD,20050705,013900,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050705,014000,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050705,014100,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050705,014200,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,014300,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050705,014400,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050705,014500,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050705,014600,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050705,014700,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050705,014800,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050705,014900,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050705,015000,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050705,015100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050705,015200,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050705,015300,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050705,015400,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050705,015500,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050705,015600,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050705,015700,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050705,015800,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050705,015900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050705,020000,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050705,020100,2.1820,2.1823,2.1820,2.1823
GBPCAD,20050705,020200,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050705,020300,2.1828,2.1833,2.1828,2.1833
GBPCAD,20050705,020400,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,020500,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,020600,2.1835,2.1836,2.1835,2.1836
GBPCAD,20050705,020700,2.1836,2.1836,2.1835,2.1835
GBPCAD,20050705,020800,2.1835,2.1837,2.1835,2.1837
GBPCAD,20050705,020900,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,021000,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050705,021100,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050705,021200,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050705,021300,2.1835,2.1835,2.1834,2.1834
GBPCAD,20050705,021400,2.1834,2.1834,2.1833,2.1833
GBPCAD,20050705,021500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050705,021600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,021700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,021800,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050705,021900,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050705,022000,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,022100,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050705,022200,2.1832,2.1833,2.1832,2.1832
GBPCAD,20050705,022300,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050705,022400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,022500,2.1833,2.1834,2.1832,2.1834
GBPCAD,20050705,022600,2.1834,2.1839,2.1834,2.1839
GBPCAD,20050705,022700,2.1840,2.1841,2.1840,2.1841
GBPCAD,20050705,022800,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050705,022900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050705,023000,2.1843,2.1843,2.1840,2.1840
GBPCAD,20050705,023100,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050705,023200,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050705,023300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050705,023400,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,023500,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050705,023600,2.1838,2.1839,2.1838,2.1839
GBPCAD,20050705,023700,2.1840,2.1845,2.1840,2.1845
GBPCAD,20050705,023800,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050705,023900,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050705,024000,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050705,024100,2.1845,2.1846,2.1844,2.1846
GBPCAD,20050705,024200,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050705,024300,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050705,024400,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050705,024500,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050705,024600,2.1841,2.1841,2.1839,2.1839
GBPCAD,20050705,024700,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050705,024800,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050705,024900,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,025000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,025100,2.1838,2.1840,2.1838,2.1840
GBPCAD,20050705,025200,2.1841,2.1842,2.1841,2.1842
GBPCAD,20050705,025300,2.1842,2.1842,2.1842,2.1842
GBPCAD,20050705,025400,2.1843,2.1843,2.1840,2.1840
GBPCAD,20050705,025500,2.1839,2.1853,2.1838,2.1853
GBPCAD,20050705,025600,2.1854,2.1855,2.1851,2.1851
GBPCAD,20050705,025700,2.1849,2.1849,2.1844,2.1844
GBPCAD,20050705,025800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050705,025900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050705,030000,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050705,030100,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050705,030200,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050705,030300,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,030400,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050705,030500,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,030600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,030700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,030800,2.1832,2.1836,2.1832,2.1836
GBPCAD,20050705,030900,2.1835,2.1835,2.1832,2.1832
GBPCAD,20050705,031000,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050705,031100,2.1833,2.1834,2.1833,2.1833
GBPCAD,20050705,031200,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,031300,2.1832,2.1832,2.1830,2.1830
GBPCAD,20050705,031400,2.1830,2.1833,2.1830,2.1833
GBPCAD,20050705,031500,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,031600,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,031700,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,031800,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,031900,2.1834,2.1838,2.1834,2.1838
GBPCAD,20050705,032000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,032100,2.1837,2.1837,2.1836,2.1836
GBPCAD,20050705,032200,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,032300,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050705,032400,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,032500,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050705,032600,2.1840,2.1841,2.1840,2.1841
GBPCAD,20050705,032700,2.1841,2.1841,2.1837,2.1837
GBPCAD,20050705,032800,2.1837,2.1837,2.1835,2.1836
GBPCAD,20050705,032900,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050705,033000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,033100,2.1836,2.1839,2.1836,2.1839
GBPCAD,20050705,033200,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050705,033300,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050705,033400,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050705,033500,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050705,033600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050705,033700,2.1840,2.1840,2.1838,2.1838
GBPCAD,20050705,033800,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050705,033900,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050705,034000,2.1834,2.1834,2.1832,2.1833
GBPCAD,20050705,034100,2.1833,2.1833,2.1824,2.1824
GBPCAD,20050705,034200,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050705,034300,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050705,034400,2.1822,2.1822,2.1821,2.1821
GBPCAD,20050705,034500,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050705,034600,2.1820,2.1824,2.1820,2.1824
GBPCAD,20050705,034700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,034800,2.1825,2.1828,2.1825,2.1828
GBPCAD,20050705,034900,2.1829,2.1830,2.1829,2.1829
GBPCAD,20050705,035000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,035100,2.1830,2.1837,2.1830,2.1837
GBPCAD,20050705,035200,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050705,035300,2.1838,2.1841,2.1838,2.1841
GBPCAD,20050705,035400,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050705,035500,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050705,035600,2.1842,2.1842,2.1841,2.1841
GBPCAD,20050705,035700,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050705,035800,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050705,035900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050705,040000,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050705,040100,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050705,040200,2.1851,2.1853,2.1851,2.1851
GBPCAD,20050705,040300,2.1851,2.1852,2.1851,2.1852
GBPCAD,20050705,040400,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050705,040500,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050705,040600,2.1851,2.1855,2.1851,2.1855
GBPCAD,20050705,040700,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050705,040800,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050705,040900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050705,041000,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050705,041100,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050705,041200,2.1856,2.1858,2.1856,2.1858
GBPCAD,20050705,041300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050705,041400,2.1858,2.1858,2.1856,2.1856
GBPCAD,20050705,041500,2.1856,2.1856,2.1854,2.1855
GBPCAD,20050705,041600,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050705,041700,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050705,041800,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050705,041900,2.1855,2.1856,2.1855,2.1856
GBPCAD,20050705,042000,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050705,042100,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050705,042200,2.1854,2.1856,2.1854,2.1856
GBPCAD,20050705,042300,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050705,042400,2.1857,2.1857,2.1856,2.1857
GBPCAD,20050705,042500,2.1856,2.1856,2.1853,2.1853
GBPCAD,20050705,042600,2.1853,2.1853,2.1852,2.1852
GBPCAD,20050705,042700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050705,042800,2.1851,2.1853,2.1851,2.1851
GBPCAD,20050705,042900,2.1852,2.1853,2.1852,2.1852
GBPCAD,20050705,043000,2.1852,2.1853,2.1851,2.1851
GBPCAD,20050705,043100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050705,043200,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050705,043300,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050705,043400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050705,043500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050705,043600,2.1855,2.1856,2.1855,2.1856
GBPCAD,20050705,043700,2.1856,2.1858,2.1856,2.1858
GBPCAD,20050705,043800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050705,043900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050705,044000,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050705,044100,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050705,044200,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050705,044300,2.1860,2.1861,2.1860,2.1860
GBPCAD,20050705,044400,2.1860,2.1860,2.1859,2.1859
GBPCAD,20050705,044500,2.1859,2.1860,2.1859,2.1860
GBPCAD,20050705,044600,2.1860,2.1862,2.1860,2.1862
GBPCAD,20050705,044700,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050705,044800,2.1863,2.1864,2.1863,2.1864
GBPCAD,20050705,044900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,045000,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050705,045100,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050705,045200,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050705,045300,2.1866,2.1866,2.1866,2.1866
GBPCAD,20050705,045400,2.1867,2.1867,2.1866,2.1867
GBPCAD,20050705,045500,2.1867,2.1867,2.1866,2.1866
GBPCAD,20050705,045600,2.1867,2.1867,2.1866,2.1866
GBPCAD,20050705,045700,2.1867,2.1870,2.1867,2.1870
GBPCAD,20050705,045800,2.1870,2.1870,2.1867,2.1867
GBPCAD,20050705,045900,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050705,050000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,050100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,050200,2.1868,2.1869,2.1868,2.1869
GBPCAD,20050705,050300,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050705,050400,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050705,050500,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050705,050600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050705,050700,2.1872,2.1873,2.1872,2.1873
GBPCAD,20050705,050800,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050705,050900,2.1873,2.1873,2.1870,2.1870
GBPCAD,20050705,051000,2.1870,2.1872,2.1870,2.1872
GBPCAD,20050705,051100,2.1871,2.1871,2.1870,2.1870
GBPCAD,20050705,051200,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050705,051300,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050705,051400,2.1869,2.1869,2.1867,2.1867
GBPCAD,20050705,051500,2.1867,2.1870,2.1867,2.1870
GBPCAD,20050705,051600,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050705,051700,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050705,051800,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050705,051900,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050705,052000,2.1869,2.1870,2.1869,2.1870
GBPCAD,20050705,052100,2.1870,2.1870,2.1868,2.1868
GBPCAD,20050705,052200,2.1868,2.1870,2.1868,2.1870
GBPCAD,20050705,052300,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050705,052400,2.1871,2.1871,2.1868,2.1868
GBPCAD,20050705,052500,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,052600,2.1866,2.1867,2.1866,2.1867
GBPCAD,20050705,052700,2.1867,2.1867,2.1866,2.1866
GBPCAD,20050705,052800,2.1865,2.1865,2.1861,2.1861
GBPCAD,20050705,052900,2.1860,2.1860,2.1850,2.1850
GBPCAD,20050705,053000,2.1847,2.1848,2.1846,2.1848
GBPCAD,20050705,053100,2.1848,2.1850,2.1848,2.1850
GBPCAD,20050705,053200,2.1851,2.1855,2.1851,2.1855
GBPCAD,20050705,053300,2.1856,2.1858,2.1856,2.1857
GBPCAD,20050705,053400,2.1857,2.1858,2.1856,2.1858
GBPCAD,20050705,053500,2.1858,2.1862,2.1858,2.1862
GBPCAD,20050705,053600,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,053700,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,053800,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050705,053900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,054000,2.1865,2.1866,2.1865,2.1865
GBPCAD,20050705,054100,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050705,054200,2.1865,2.1868,2.1865,2.1868
GBPCAD,20050705,054300,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050705,054400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,054500,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050705,054600,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,054700,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050705,054800,2.1868,2.1869,2.1868,2.1869
GBPCAD,20050705,054900,2.1869,2.1870,2.1869,2.1870
GBPCAD,20050705,055000,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050705,055100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050705,055200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050705,055300,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050705,055400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050705,055500,2.1874,2.1875,2.1874,2.1875
GBPCAD,20050705,055600,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050705,055700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20050705,055800,2.1873,2.1874,2.1873,2.1874
GBPCAD,20050705,055900,2.1874,2.1874,2.1871,2.1871
GBPCAD,20050705,060000,2.1871,2.1871,2.1870,2.1870
GBPCAD,20050705,060100,2.1870,2.1872,2.1870,2.1872
GBPCAD,20050705,060200,2.1874,2.1874,2.1872,2.1872
GBPCAD,20050705,060300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050705,060400,2.1871,2.1871,2.1869,2.1869
GBPCAD,20050705,060500,2.1869,2.1870,2.1869,2.1870
GBPCAD,20050705,060600,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050705,060700,2.1868,2.1870,2.1868,2.1870
GBPCAD,20050705,060800,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050705,060900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20050705,061000,2.1871,2.1871,2.1869,2.1869
GBPCAD,20050705,061100,2.1869,2.1869,2.1864,2.1864
GBPCAD,20050705,061200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,061300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,061400,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,061500,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,061600,2.1863,2.1863,2.1862,2.1863
GBPCAD,20050705,061700,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,061800,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050705,061900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,062000,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,062100,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050705,062200,2.1863,2.1863,2.1863,2.1863
GBPCAD,20050705,062300,2.1863,2.1863,2.1863,2.1863
GBPCAD,20050705,062400,2.1862,2.1862,2.1857,2.1857
GBPCAD,20050705,062500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050705,062600,2.1855,2.1861,2.1855,2.1861
GBPCAD,20050705,062700,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050705,062800,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050705,062900,2.1865,2.1869,2.1865,2.1869
GBPCAD,20050705,063000,2.1870,2.1872,2.1870,2.1872
GBPCAD,20050705,063100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050705,063200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20050705,063300,2.1872,2.1872,2.1871,2.1871
GBPCAD,20050705,063400,2.1869,2.1869,2.1867,2.1867
GBPCAD,20050705,063500,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,063600,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,063700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,063800,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,063900,2.1867,2.1867,2.1864,2.1864
GBPCAD,20050705,064000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,064100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,064200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,064300,2.1863,2.1863,2.1863,2.1863
GBPCAD,20050705,064400,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050705,064500,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050705,064600,2.1866,2.1866,2.1866,2.1866
GBPCAD,20050705,064700,2.1866,2.1866,2.1865,2.1866
GBPCAD,20050705,064800,2.1865,2.1865,2.1864,2.1865
GBPCAD,20050705,064900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,065000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,065100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,065200,2.1866,2.1866,2.1864,2.1864
GBPCAD,20050705,065300,2.1863,2.1863,2.1862,2.1862
GBPCAD,20050705,065400,2.1861,2.1862,2.1861,2.1862
GBPCAD,20050705,065500,2.1863,2.1863,2.1863,2.1863
GBPCAD,20050705,065600,2.1863,2.1864,2.1863,2.1864
GBPCAD,20050705,065700,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050705,065800,2.1864,2.1865,2.1864,2.1864
GBPCAD,20050705,065900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,070000,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050705,070100,2.1864,2.1864,2.1864,2.1864
GBPCAD,20050705,070200,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050705,070300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,070400,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050705,070500,2.1867,2.1869,2.1867,2.1867
GBPCAD,20050705,070600,2.1866,2.1866,2.1865,2.1865
GBPCAD,20050705,070700,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050705,070800,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050705,070900,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050705,071000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,071100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,071200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,071300,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050705,071400,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050705,071500,2.1867,2.1867,2.1866,2.1866
GBPCAD,20050705,071600,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050705,071700,2.1864,2.1865,2.1862,2.1865
GBPCAD,20050705,071800,2.1865,2.1867,2.1865,2.1867
GBPCAD,20050705,071900,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050705,072000,2.1869,2.1869,2.1868,2.1868
GBPCAD,20050705,072100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,072200,2.1868,2.1868,2.1867,2.1867
GBPCAD,20050705,072300,2.1867,2.1869,2.1867,2.1869
GBPCAD,20050705,072400,2.1869,2.1871,2.1869,2.1871
GBPCAD,20050705,072500,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050705,072600,2.1869,2.1869,2.1869,2.1869
GBPCAD,20050705,072700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050705,072800,2.1870,2.1871,2.1870,2.1871
GBPCAD,20050705,072900,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050705,073000,2.1874,2.1875,2.1874,2.1875
GBPCAD,20050705,073100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050705,073200,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050705,073300,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050705,073400,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050705,073500,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050705,073600,2.1875,2.1875,2.1874,2.1875
GBPCAD,20050705,073700,2.1875,2.1875,2.1871,2.1871
GBPCAD,20050705,073800,2.1870,2.1870,2.1869,2.1869
GBPCAD,20050705,073900,2.1868,2.1868,2.1866,2.1867
GBPCAD,20050705,074000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050705,074100,2.1865,2.1865,2.1862,2.1863
GBPCAD,20050705,074200,2.1862,2.1864,2.1862,2.1864
GBPCAD,20050705,074300,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050705,074400,2.1860,2.1860,2.1851,2.1851
GBPCAD,20050705,074500,2.1850,2.1850,2.1843,2.1843
GBPCAD,20050705,074600,2.1842,2.1842,2.1839,2.1839
GBPCAD,20050705,074700,2.1839,2.1843,2.1839,2.1843
GBPCAD,20050705,074800,2.1844,2.1848,2.1844,2.1848
GBPCAD,20050705,074900,2.1850,2.1851,2.1850,2.1851
GBPCAD,20050705,075000,2.1850,2.1850,2.1843,2.1843
GBPCAD,20050705,075100,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050705,075200,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050705,075300,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,075400,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,075500,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,075600,2.1846,2.1850,2.1846,2.1850
GBPCAD,20050705,075700,2.1850,2.1851,2.1849,2.1849
GBPCAD,20050705,075800,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,075900,2.1847,2.1847,2.1846,2.1847
GBPCAD,20050705,080000,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050705,080100,2.1847,2.1847,2.1846,2.1847
GBPCAD,20050705,080200,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,080300,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,080400,2.1846,2.1850,2.1846,2.1850
GBPCAD,20050705,080500,2.1851,2.1851,2.1846,2.1846
GBPCAD,20050705,080600,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050705,080700,2.1845,2.1845,2.1843,2.1843
GBPCAD,20050705,080800,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050705,080900,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050705,081000,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050705,081100,2.1841,2.1841,2.1839,2.1839
GBPCAD,20050705,081200,2.1838,2.1843,2.1838,2.1843
GBPCAD,20050705,081300,2.1844,2.1846,2.1844,2.1844
GBPCAD,20050705,081400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050705,081500,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050705,081600,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050705,081700,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050705,081800,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050705,081900,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,082000,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,082100,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050705,082200,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050705,082300,2.1840,2.1840,2.1834,2.1834
GBPCAD,20050705,082400,2.1834,2.1834,2.1833,2.1834
GBPCAD,20050705,082500,2.1835,2.1839,2.1835,2.1839
GBPCAD,20050705,082600,2.1839,2.1839,2.1837,2.1839
GBPCAD,20050705,082700,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050705,082800,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050705,082900,2.1839,2.1839,2.1834,2.1834
GBPCAD,20050705,083000,2.1832,2.1832,2.1814,2.1814
GBPCAD,20050705,083100,2.1813,2.1818,2.1811,2.1818
GBPCAD,20050705,083200,2.1818,2.1823,2.1818,2.1823
GBPCAD,20050705,083300,2.1822,2.1822,2.1815,2.1818
GBPCAD,20050705,083400,2.1819,2.1825,2.1819,2.1825
GBPCAD,20050705,083500,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050705,083600,2.1827,2.1827,2.1822,2.1822
GBPCAD,20050705,083700,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050705,083800,2.1817,2.1817,2.1812,2.1812
GBPCAD,20050705,083900,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050705,084000,2.1811,2.1811,2.1808,2.1808
GBPCAD,20050705,084100,2.1806,2.1808,2.1804,2.1808
GBPCAD,20050705,084200,2.1809,2.1809,2.1797,2.1797
GBPCAD,20050705,084300,2.1795,2.1800,2.1795,2.1800
GBPCAD,20050705,084400,2.1799,2.1799,2.1796,2.1796
GBPCAD,20050705,084500,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050705,084600,2.1796,2.1796,2.1791,2.1791
GBPCAD,20050705,084700,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050705,084800,2.1791,2.1794,2.1791,2.1793
GBPCAD,20050705,084900,2.1792,2.1795,2.1792,2.1795
GBPCAD,20050705,085000,2.1795,2.1799,2.1795,2.1799
GBPCAD,20050705,085100,2.1800,2.1802,2.1800,2.1801
GBPCAD,20050705,085200,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050705,085300,2.1802,2.1803,2.1800,2.1803
GBPCAD,20050705,085400,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050705,085500,2.1804,2.1808,2.1803,2.1808
GBPCAD,20050705,085600,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,085700,2.1812,2.1814,2.1812,2.1814
GBPCAD,20050705,085800,2.1815,2.1819,2.1815,2.1818
GBPCAD,20050705,085900,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050705,090000,2.1817,2.1818,2.1816,2.1816
GBPCAD,20050705,090100,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050705,090200,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050705,090300,2.1812,2.1812,2.1804,2.1804
GBPCAD,20050705,090400,2.1801,2.1801,2.1797,2.1797
GBPCAD,20050705,090500,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050705,090600,2.1797,2.1797,2.1784,2.1784
GBPCAD,20050705,090700,2.1783,2.1783,2.1777,2.1778
GBPCAD,20050705,090800,2.1779,2.1791,2.1779,2.1791
GBPCAD,20050705,090900,2.1792,2.1797,2.1792,2.1797
GBPCAD,20050705,091000,2.1799,2.1804,2.1799,2.1800
GBPCAD,20050705,091100,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050705,091200,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050705,091300,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050705,091400,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,091500,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050705,091600,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050705,091700,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050705,091800,2.1808,2.1812,2.1808,2.1812
GBPCAD,20050705,091900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050705,092000,2.1815,2.1819,2.1815,2.1819
GBPCAD,20050705,092100,2.1822,2.1825,2.1822,2.1823
GBPCAD,20050705,092200,2.1822,2.1822,2.1819,2.1820
GBPCAD,20050705,092300,2.1821,2.1821,2.1819,2.1819
GBPCAD,20050705,092400,2.1820,2.1822,2.1819,2.1819
GBPCAD,20050705,092500,2.1818,2.1829,2.1818,2.1828
GBPCAD,20050705,092600,2.1827,2.1827,2.1820,2.1820
GBPCAD,20050705,092700,2.1819,2.1819,2.1813,2.1813
GBPCAD,20050705,092800,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050705,092900,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050705,093000,2.1813,2.1813,2.1809,2.1809
GBPCAD,20050705,093100,2.1808,2.1808,2.1804,2.1805
GBPCAD,20050705,093200,2.1806,2.1806,2.1801,2.1801
GBPCAD,20050705,093300,2.1800,2.1800,2.1797,2.1797
GBPCAD,20050705,093400,2.1798,2.1802,2.1798,2.1802
GBPCAD,20050705,093500,2.1802,2.1802,2.1795,2.1795
GBPCAD,20050705,093600,2.1796,2.1797,2.1795,2.1795
GBPCAD,20050705,093700,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050705,093800,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050705,093900,2.1795,2.1797,2.1795,2.1796
GBPCAD,20050705,094000,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050705,094100,2.1791,2.1791,2.1790,2.1791
GBPCAD,20050705,094200,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050705,094300,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050705,094400,2.1791,2.1793,2.1791,2.1793
GBPCAD,20050705,094500,2.1793,2.1794,2.1793,2.1794
GBPCAD,20050705,094600,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050705,094700,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050705,094800,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050705,094900,2.1786,2.1786,2.1785,2.1786
GBPCAD,20050705,095000,2.1787,2.1788,2.1783,2.1783
GBPCAD,20050705,095100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050705,095200,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050705,095300,2.1781,2.1787,2.1781,2.1787
GBPCAD,20050705,095400,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050705,095500,2.1783,2.1791,2.1783,2.1791
GBPCAD,20050705,095600,2.1793,2.1798,2.1793,2.1798
GBPCAD,20050705,095700,2.1799,2.1804,2.1799,2.1804
GBPCAD,20050705,095800,2.1805,2.1812,2.1805,2.1812
GBPCAD,20050705,095900,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050705,100000,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050705,100100,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050705,100200,2.1812,2.1812,2.1808,2.1808
GBPCAD,20050705,100300,2.1806,2.1806,2.1804,2.1804
GBPCAD,20050705,100400,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050705,100500,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050705,100600,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050705,100700,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050705,100800,2.1790,2.1792,2.1787,2.1792
GBPCAD,20050705,100900,2.1793,2.1797,2.1793,2.1797
GBPCAD,20050705,101000,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050705,101100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050705,101200,2.1797,2.1797,2.1796,2.1796
GBPCAD,20050705,101300,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050705,101400,2.1798,2.1801,2.1798,2.1801
GBPCAD,20050705,101500,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050705,101600,2.1804,2.1805,2.1804,2.1804
GBPCAD,20050705,101700,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050705,101800,2.1798,2.1798,2.1795,2.1797
GBPCAD,20050705,101900,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050705,102000,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050705,102100,2.1799,2.1800,2.1799,2.1800
GBPCAD,20050705,102200,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050705,102300,2.1802,2.1810,2.1802,2.1810
GBPCAD,20050705,102400,2.1810,2.1815,2.1810,2.1815
GBPCAD,20050705,102500,2.1816,2.1824,2.1816,2.1823
GBPCAD,20050705,102600,2.1823,2.1833,2.1823,2.1833
GBPCAD,20050705,102700,2.1835,2.1845,2.1833,2.1833
GBPCAD,20050705,102800,2.1832,2.1833,2.1811,2.1811
GBPCAD,20050705,102900,2.1809,2.1809,2.1805,2.1805
GBPCAD,20050705,103000,2.1802,2.1802,2.1797,2.1799
GBPCAD,20050705,103100,2.1799,2.1799,2.1792,2.1793
GBPCAD,20050705,103200,2.1795,2.1800,2.1795,2.1797
GBPCAD,20050705,103300,2.1796,2.1798,2.1790,2.1798
GBPCAD,20050705,103400,2.1799,2.1802,2.1799,2.1801
GBPCAD,20050705,103500,2.1801,2.1805,2.1801,2.1805
GBPCAD,20050705,103600,2.1807,2.1810,2.1807,2.1809
GBPCAD,20050705,103700,2.1810,2.1816,2.1810,2.1816
GBPCAD,20050705,103800,2.1818,2.1819,2.1811,2.1813
GBPCAD,20050705,103900,2.1816,2.1818,2.1814,2.1816
GBPCAD,20050705,104000,2.1817,2.1818,2.1816,2.1816
GBPCAD,20050705,104100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050705,104200,2.1817,2.1820,2.1817,2.1819
GBPCAD,20050705,104300,2.1818,2.1819,2.1817,2.1819
GBPCAD,20050705,104400,2.1818,2.1818,2.1815,2.1818
GBPCAD,20050705,104500,2.1818,2.1818,2.1815,2.1815
GBPCAD,20050705,104600,2.1813,2.1822,2.1813,2.1822
GBPCAD,20050705,104700,2.1823,2.1825,2.1823,2.1823
GBPCAD,20050705,104800,2.1823,2.1826,2.1818,2.1826
GBPCAD,20050705,104900,2.1830,2.1830,2.1822,2.1825
GBPCAD,20050705,105000,2.1826,2.1830,2.1826,2.1830
GBPCAD,20050705,105100,2.1830,2.1830,2.1826,2.1828
GBPCAD,20050705,105200,2.1829,2.1833,2.1825,2.1826
GBPCAD,20050705,105300,2.1827,2.1829,2.1826,2.1829
GBPCAD,20050705,105400,2.1830,2.1830,2.1827,2.1828
GBPCAD,20050705,105500,2.1827,2.1827,2.1823,2.1825
GBPCAD,20050705,105600,2.1825,2.1830,2.1825,2.1830
GBPCAD,20050705,105700,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,105800,2.1829,2.1829,2.1826,2.1826
GBPCAD,20050705,105900,2.1825,2.1826,2.1822,2.1822
GBPCAD,20050705,110000,2.1821,2.1821,2.1811,2.1811
GBPCAD,20050705,110100,2.1808,2.1816,2.1808,2.1815
GBPCAD,20050705,110200,2.1814,2.1815,2.1811,2.1812
GBPCAD,20050705,110300,2.1813,2.1819,2.1813,2.1819
GBPCAD,20050705,110400,2.1820,2.1822,2.1818,2.1822
GBPCAD,20050705,110500,2.1824,2.1826,2.1818,2.1818
GBPCAD,20050705,110600,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050705,110700,2.1814,2.1815,2.1811,2.1811
GBPCAD,20050705,110800,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050705,110900,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050705,111000,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050705,111100,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050705,111200,2.1801,2.1801,2.1797,2.1798
GBPCAD,20050705,111300,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050705,111400,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050705,111500,2.1797,2.1797,2.1792,2.1793
GBPCAD,20050705,111600,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050705,111700,2.1797,2.1798,2.1793,2.1794
GBPCAD,20050705,111800,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050705,111900,2.1797,2.1805,2.1797,2.1802
GBPCAD,20050705,112000,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050705,112100,2.1806,2.1811,2.1806,2.1811
GBPCAD,20050705,112200,2.1810,2.1810,2.1806,2.1806
GBPCAD,20050705,112300,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050705,112400,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050705,112500,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050705,112600,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050705,112700,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050705,112800,2.1806,2.1809,2.1804,2.1804
GBPCAD,20050705,112900,2.1803,2.1803,2.1799,2.1799
GBPCAD,20050705,113000,2.1798,2.1798,2.1794,2.1794
GBPCAD,20050705,113100,2.1794,2.1795,2.1794,2.1794
GBPCAD,20050705,113200,2.1793,2.1793,2.1790,2.1791
GBPCAD,20050705,113300,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050705,113400,2.1788,2.1790,2.1786,2.1790
GBPCAD,20050705,113500,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050705,113600,2.1787,2.1788,2.1783,2.1783
GBPCAD,20050705,113700,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050705,113800,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050705,113900,2.1784,2.1788,2.1784,2.1788
GBPCAD,20050705,114000,2.1789,2.1790,2.1789,2.1789
GBPCAD,20050705,114100,2.1789,2.1789,2.1786,2.1786
GBPCAD,20050705,114200,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050705,114300,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050705,114400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050705,114500,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050705,114600,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050705,114700,2.1781,2.1783,2.1781,2.1781
GBPCAD,20050705,114800,2.1779,2.1784,2.1778,2.1784
GBPCAD,20050705,114900,2.1784,2.1789,2.1784,2.1788
GBPCAD,20050705,115000,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050705,115100,2.1790,2.1797,2.1790,2.1797
GBPCAD,20050705,115200,2.1798,2.1804,2.1798,2.1804
GBPCAD,20050705,115300,2.1805,2.1813,2.1805,2.1813
GBPCAD,20050705,115400,2.1815,2.1819,2.1815,2.1818
GBPCAD,20050705,115500,2.1816,2.1816,2.1811,2.1811
GBPCAD,20050705,115600,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050705,115700,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050705,115800,2.1812,2.1812,2.1810,2.1810
GBPCAD,20050705,115900,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050705,120000,2.1809,2.1809,2.1806,2.1807
GBPCAD,20050705,120100,2.1806,2.1806,2.1805,2.1806
GBPCAD,20050705,120200,2.1805,2.1805,2.1790,2.1790
GBPCAD,20050705,120300,2.1789,2.1789,2.1786,2.1787
GBPCAD,20050705,120400,2.1788,2.1801,2.1788,2.1801
GBPCAD,20050705,120500,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050705,120600,2.1800,2.1800,2.1800,2.1800
GBPCAD,20050705,120700,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050705,120800,2.1802,2.1804,2.1801,2.1804
GBPCAD,20050705,120900,2.1804,2.1804,2.1801,2.1801
GBPCAD,20050705,121000,2.1801,2.1802,2.1801,2.1801
GBPCAD,20050705,121100,2.1799,2.1804,2.1799,2.1804
GBPCAD,20050705,121200,2.1805,2.1806,2.1802,2.1802
GBPCAD,20050705,121300,2.1802,2.1816,2.1802,2.1816
GBPCAD,20050705,121400,2.1814,2.1814,2.1811,2.1811
GBPCAD,20050705,121500,2.1810,2.1812,2.1809,2.1809
GBPCAD,20050705,121600,2.1809,2.1812,2.1809,2.1811
GBPCAD,20050705,121700,2.1809,2.1811,2.1808,2.1811
GBPCAD,20050705,121800,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050705,121900,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050705,122000,2.1812,2.1812,2.1810,2.1810
GBPCAD,20050705,122100,2.1810,2.1811,2.1809,2.1809
GBPCAD,20050705,122200,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050705,122300,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050705,122400,2.1808,2.1814,2.1808,2.1814
GBPCAD,20050705,122500,2.1815,2.1819,2.1815,2.1819
GBPCAD,20050705,122600,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050705,122700,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050705,122800,2.1812,2.1812,2.1809,2.1809
GBPCAD,20050705,122900,2.1807,2.1807,2.1804,2.1804
GBPCAD,20050705,123000,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050705,123100,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050705,123200,2.1813,2.1818,2.1813,2.1818
GBPCAD,20050705,123300,2.1818,2.1818,2.1815,2.1815
GBPCAD,20050705,123400,2.1814,2.1816,2.1813,2.1816
GBPCAD,20050705,123500,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050705,123600,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050705,123700,2.1820,2.1823,2.1820,2.1823
GBPCAD,20050705,123800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050705,123900,2.1822,2.1822,2.1820,2.1820
GBPCAD,20050705,124000,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050705,124100,2.1818,2.1818,2.1817,2.1818
GBPCAD,20050705,124200,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050705,124300,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050705,124400,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,124500,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050705,124600,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050705,124700,2.1823,2.1830,2.1823,2.1830
GBPCAD,20050705,124800,2.1827,2.1827,2.1824,2.1824
GBPCAD,20050705,124900,2.1823,2.1823,2.1822,2.1823
GBPCAD,20050705,125000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050705,125100,2.1823,2.1823,2.1819,2.1819
GBPCAD,20050705,125200,2.1820,2.1820,2.1819,2.1820
GBPCAD,20050705,125300,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050705,125400,2.1819,2.1819,2.1810,2.1811
GBPCAD,20050705,125500,2.1811,2.1811,2.1808,2.1808
GBPCAD,20050705,125600,2.1806,2.1809,2.1806,2.1808
GBPCAD,20050705,125700,2.1807,2.1808,2.1806,2.1808
GBPCAD,20050705,125800,2.1809,2.1810,2.1807,2.1807
GBPCAD,20050705,125900,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050705,130000,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050705,130100,2.1799,2.1799,2.1783,2.1783
GBPCAD,20050705,130200,2.1784,2.1785,2.1784,2.1785
GBPCAD,20050705,130300,2.1785,2.1785,2.1784,2.1784
GBPCAD,20050705,130400,2.1784,2.1788,2.1784,2.1788
GBPCAD,20050705,130500,2.1790,2.1794,2.1790,2.1794
GBPCAD,20050705,130600,2.1794,2.1795,2.1794,2.1794
GBPCAD,20050705,130700,2.1793,2.1793,2.1789,2.1789
GBPCAD,20050705,130800,2.1791,2.1794,2.1791,2.1793
GBPCAD,20050705,130900,2.1791,2.1793,2.1791,2.1793
GBPCAD,20050705,131000,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050705,131100,2.1792,2.1795,2.1792,2.1795
GBPCAD,20050705,131200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,131300,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050705,131400,2.1794,2.1797,2.1794,2.1797
GBPCAD,20050705,131500,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050705,131600,2.1793,2.1794,2.1793,2.1794
GBPCAD,20050705,131700,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050705,131800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,131900,2.1796,2.1798,2.1796,2.1798
GBPCAD,20050705,132000,2.1798,2.1801,2.1797,2.1799
GBPCAD,20050705,132100,2.1798,2.1799,2.1797,2.1799
GBPCAD,20050705,132200,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050705,132300,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050705,132400,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050705,132500,2.1798,2.1801,2.1797,2.1801
GBPCAD,20050705,132600,2.1801,2.1801,2.1799,2.1799
GBPCAD,20050705,132700,2.1799,2.1799,2.1796,2.1797
GBPCAD,20050705,132800,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050705,132900,2.1797,2.1797,2.1796,2.1796
GBPCAD,20050705,133000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050705,133100,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050705,133200,2.1794,2.1794,2.1790,2.1790
GBPCAD,20050705,133300,2.1789,2.1789,2.1785,2.1785
GBPCAD,20050705,133400,2.1785,2.1786,2.1785,2.1786
GBPCAD,20050705,133500,2.1787,2.1787,2.1784,2.1786
GBPCAD,20050705,133600,2.1785,2.1785,2.1781,2.1781
GBPCAD,20050705,133700,2.1780,2.1781,2.1780,2.1780
GBPCAD,20050705,133800,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050705,133900,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050705,134000,2.1776,2.1776,2.1767,2.1767
GBPCAD,20050705,134100,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050705,134200,2.1763,2.1764,2.1762,2.1763
GBPCAD,20050705,134300,2.1762,2.1762,2.1754,2.1754
GBPCAD,20050705,134400,2.1753,2.1753,2.1749,2.1751
GBPCAD,20050705,134500,2.1749,2.1753,2.1749,2.1753
GBPCAD,20050705,134600,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050705,134700,2.1757,2.1760,2.1757,2.1759
GBPCAD,20050705,134800,2.1759,2.1760,2.1750,2.1750
GBPCAD,20050705,134900,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050705,135000,2.1752,2.1763,2.1752,2.1763
GBPCAD,20050705,135100,2.1765,2.1767,2.1765,2.1766
GBPCAD,20050705,135200,2.1767,2.1770,2.1767,2.1769
GBPCAD,20050705,135300,2.1768,2.1768,2.1766,2.1766
GBPCAD,20050705,135400,2.1765,2.1765,2.1756,2.1756
GBPCAD,20050705,135500,2.1755,2.1755,2.1738,2.1738
GBPCAD,20050705,135600,2.1737,2.1737,2.1734,2.1736
GBPCAD,20050705,135700,2.1737,2.1745,2.1737,2.1745
GBPCAD,20050705,135800,2.1746,2.1751,2.1746,2.1751
GBPCAD,20050705,135900,2.1752,2.1753,2.1750,2.1750
GBPCAD,20050705,140000,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050705,140100,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050705,140200,2.1752,2.1752,2.1750,2.1751
GBPCAD,20050705,140300,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050705,140400,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050705,140500,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050705,140600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050705,140700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050705,140800,2.1760,2.1762,2.1760,2.1760
GBPCAD,20050705,140900,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050705,141000,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050705,141100,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050705,141200,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050705,141300,2.1755,2.1757,2.1755,2.1757
GBPCAD,20050705,141400,2.1758,2.1761,2.1758,2.1761
GBPCAD,20050705,141500,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050705,141600,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050705,141700,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050705,141800,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050705,141900,2.1756,2.1761,2.1756,2.1761
GBPCAD,20050705,142000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050705,142100,2.1762,2.1763,2.1760,2.1760
GBPCAD,20050705,142200,2.1761,2.1761,2.1757,2.1757
GBPCAD,20050705,142300,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050705,142400,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050705,142500,2.1765,2.1767,2.1765,2.1767
GBPCAD,20050705,142600,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050705,142700,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050705,142800,2.1766,2.1774,2.1766,2.1774
GBPCAD,20050705,142900,2.1774,2.1774,2.1770,2.1770
GBPCAD,20050705,143000,2.1769,2.1769,2.1765,2.1765
GBPCAD,20050705,143100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050705,143200,2.1763,2.1767,2.1763,2.1767
GBPCAD,20050705,143300,2.1768,2.1769,2.1767,2.1767
GBPCAD,20050705,143400,2.1769,2.1773,2.1769,2.1770
GBPCAD,20050705,143500,2.1769,2.1769,2.1766,2.1769
GBPCAD,20050705,143600,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050705,143700,2.1767,2.1772,2.1767,2.1770
GBPCAD,20050705,143800,2.1769,2.1772,2.1769,2.1770
GBPCAD,20050705,143900,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050705,144000,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050705,144100,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050705,144200,2.1765,2.1776,2.1765,2.1776
GBPCAD,20050705,144300,2.1777,2.1780,2.1776,2.1777
GBPCAD,20050705,144400,2.1776,2.1776,2.1774,2.1775
GBPCAD,20050705,144500,2.1776,2.1783,2.1776,2.1783
GBPCAD,20050705,144600,2.1783,2.1788,2.1783,2.1788
GBPCAD,20050705,144700,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050705,144800,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050705,144900,2.1788,2.1788,2.1787,2.1788
GBPCAD,20050705,145000,2.1790,2.1791,2.1790,2.1791
GBPCAD,20050705,145100,2.1793,2.1795,2.1792,2.1792
GBPCAD,20050705,145200,2.1793,2.1797,2.1793,2.1797
GBPCAD,20050705,145300,2.1798,2.1801,2.1798,2.1801
GBPCAD,20050705,145400,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050705,145500,2.1804,2.1804,2.1803,2.1804
GBPCAD,20050705,145600,2.1804,2.1804,2.1801,2.1801
GBPCAD,20050705,145700,2.1801,2.1804,2.1801,2.1804
GBPCAD,20050705,145800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050705,145900,2.1802,2.1804,2.1801,2.1804
GBPCAD,20050705,150000,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050705,150100,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050705,150200,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050705,150300,2.1799,2.1801,2.1799,2.1799
GBPCAD,20050705,150400,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050705,150500,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050705,150600,2.1805,2.1805,2.1804,2.1805
GBPCAD,20050705,150700,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050705,150800,2.1808,2.1815,2.1808,2.1812
GBPCAD,20050705,150900,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050705,151000,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,151100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050705,151200,2.1810,2.1810,2.1808,2.1808
GBPCAD,20050705,151300,2.1807,2.1807,2.1804,2.1804
GBPCAD,20050705,151400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050705,151500,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050705,151600,2.1810,2.1816,2.1810,2.1816
GBPCAD,20050705,151700,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050705,151800,2.1821,2.1823,2.1821,2.1823
GBPCAD,20050705,151900,2.1822,2.1822,2.1819,2.1819
GBPCAD,20050705,152000,2.1818,2.1818,2.1816,2.1818
GBPCAD,20050705,152100,2.1819,2.1825,2.1819,2.1825
GBPCAD,20050705,152200,2.1826,2.1830,2.1826,2.1830
GBPCAD,20050705,152300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,152400,2.1830,2.1830,2.1827,2.1828
GBPCAD,20050705,152500,2.1829,2.1832,2.1829,2.1832
GBPCAD,20050705,152600,2.1832,2.1832,2.1826,2.1826
GBPCAD,20050705,152700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,152800,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050705,152900,2.1823,2.1823,2.1820,2.1820
GBPCAD,20050705,153000,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050705,153100,2.1820,2.1829,2.1820,2.1829
GBPCAD,20050705,153200,2.1830,2.1837,2.1830,2.1837
GBPCAD,20050705,153300,2.1837,2.1840,2.1837,2.1839
GBPCAD,20050705,153400,2.1838,2.1839,2.1836,2.1839
GBPCAD,20050705,153500,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050705,153600,2.1836,2.1836,2.1832,2.1832
GBPCAD,20050705,153700,2.1832,2.1840,2.1832,2.1840
GBPCAD,20050705,153800,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050705,153900,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050705,154000,2.1846,2.1848,2.1846,2.1848
GBPCAD,20050705,154100,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050705,154200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050705,154300,2.1851,2.1851,2.1848,2.1848
GBPCAD,20050705,154400,2.1850,2.1853,2.1850,2.1853
GBPCAD,20050705,154500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050705,154600,2.1855,2.1865,2.1855,2.1865
GBPCAD,20050705,154700,2.1864,2.1865,2.1864,2.1865
GBPCAD,20050705,154800,2.1864,2.1864,2.1860,2.1860
GBPCAD,20050705,154900,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050705,155000,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050705,155100,2.1860,2.1864,2.1860,2.1864
GBPCAD,20050705,155200,2.1864,2.1864,2.1863,2.1863
GBPCAD,20050705,155300,2.1862,2.1862,2.1860,2.1860
GBPCAD,20050705,155400,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050705,155500,2.1858,2.1858,2.1856,2.1856
GBPCAD,20050705,155600,2.1855,2.1855,2.1851,2.1851
GBPCAD,20050705,155700,2.1850,2.1852,2.1849,2.1852
GBPCAD,20050705,155800,2.1853,2.1853,2.1850,2.1850
GBPCAD,20050705,155900,2.1849,2.1849,2.1843,2.1843
GBPCAD,20050705,160000,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050705,160100,2.1842,2.1844,2.1841,2.1844
GBPCAD,20050705,160200,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050705,160300,2.1840,2.1840,2.1837,2.1837
GBPCAD,20050705,160400,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,160500,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050705,160600,2.1838,2.1838,2.1835,2.1835
GBPCAD,20050705,160700,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050705,160800,2.1834,2.1834,2.1832,2.1832
GBPCAD,20050705,160900,2.1830,2.1837,2.1830,2.1837
GBPCAD,20050705,161000,2.1839,2.1843,2.1839,2.1843
GBPCAD,20050705,161100,2.1842,2.1842,2.1840,2.1840
GBPCAD,20050705,161200,2.1841,2.1841,2.1839,2.1839
GBPCAD,20050705,161300,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050705,161400,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050705,161500,2.1847,2.1848,2.1847,2.1847
GBPCAD,20050705,161600,2.1846,2.1846,2.1841,2.1841
GBPCAD,20050705,161700,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050705,161800,2.1835,2.1835,2.1832,2.1832
GBPCAD,20050705,161900,2.1830,2.1832,2.1830,2.1830
GBPCAD,20050705,162000,2.1830,2.1833,2.1830,2.1833
GBPCAD,20050705,162100,2.1834,2.1838,2.1834,2.1838
GBPCAD,20050705,162200,2.1839,2.1844,2.1839,2.1844
GBPCAD,20050705,162300,2.1843,2.1843,2.1837,2.1837
GBPCAD,20050705,162400,2.1836,2.1836,2.1835,2.1835
GBPCAD,20050705,162500,2.1833,2.1833,2.1826,2.1826
GBPCAD,20050705,162600,2.1826,2.1828,2.1826,2.1828
GBPCAD,20050705,162700,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050705,162800,2.1830,2.1831,2.1830,2.1830
GBPCAD,20050705,162900,2.1830,2.1832,2.1830,2.1830
GBPCAD,20050705,163000,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,163100,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050705,163200,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,163300,2.1824,2.1829,2.1824,2.1829
GBPCAD,20050705,163400,2.1832,2.1840,2.1832,2.1840
GBPCAD,20050705,163500,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050705,163600,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050705,163700,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,163800,2.1848,2.1849,2.1848,2.1848
GBPCAD,20050705,163900,2.1847,2.1849,2.1847,2.1849
GBPCAD,20050705,164000,2.1851,2.1854,2.1851,2.1854
GBPCAD,20050705,164100,2.1855,2.1855,2.1851,2.1852
GBPCAD,20050705,164200,2.1851,2.1852,2.1849,2.1850
GBPCAD,20050705,164300,2.1851,2.1851,2.1849,2.1849
GBPCAD,20050705,164400,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,164500,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050705,164600,2.1843,2.1843,2.1841,2.1841
GBPCAD,20050705,164700,2.1841,2.1846,2.1840,2.1846
GBPCAD,20050705,164800,2.1848,2.1854,2.1848,2.1854
GBPCAD,20050705,164900,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050705,165000,2.1857,2.1858,2.1857,2.1857
GBPCAD,20050705,165100,2.1857,2.1857,2.1855,2.1855
GBPCAD,20050705,165200,2.1854,2.1854,2.1848,2.1848
GBPCAD,20050705,165300,2.1847,2.1847,2.1843,2.1843
GBPCAD,20050705,165400,2.1842,2.1844,2.1842,2.1844
GBPCAD,20050705,165500,2.1846,2.1846,2.1845,2.1846
GBPCAD,20050705,165600,2.1846,2.1846,2.1841,2.1841
GBPCAD,20050705,165700,2.1842,2.1848,2.1842,2.1848
GBPCAD,20050705,165800,2.1851,2.1860,2.1851,2.1860
GBPCAD,20050705,165900,2.1858,2.1858,2.1854,2.1854
GBPCAD,20050705,170000,2.1854,2.1857,2.1853,2.1857
GBPCAD,20050705,170100,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050705,170200,2.1853,2.1853,2.1850,2.1850
GBPCAD,20050705,170300,2.1848,2.1848,2.1843,2.1843
GBPCAD,20050705,170400,2.1841,2.1841,2.1832,2.1832
GBPCAD,20050705,170500,2.1832,2.1832,2.1825,2.1826
GBPCAD,20050705,170600,2.1823,2.1823,2.1818,2.1818
GBPCAD,20050705,170700,2.1819,2.1820,2.1817,2.1817
GBPCAD,20050705,170800,2.1816,2.1816,2.1812,2.1813
GBPCAD,20050705,170900,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050705,171000,2.1819,2.1819,2.1813,2.1813
GBPCAD,20050705,171100,2.1812,2.1816,2.1812,2.1816
GBPCAD,20050705,171200,2.1817,2.1823,2.1817,2.1823
GBPCAD,20050705,171300,2.1820,2.1820,2.1817,2.1817
GBPCAD,20050705,171400,2.1817,2.1817,2.1814,2.1814
GBPCAD,20050705,171500,2.1813,2.1818,2.1813,2.1818
GBPCAD,20050705,171600,2.1819,2.1820,2.1816,2.1816
GBPCAD,20050705,171700,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050705,171800,2.1818,2.1818,2.1811,2.1811
GBPCAD,20050705,171900,2.1809,2.1809,2.1805,2.1805
GBPCAD,20050705,172000,2.1804,2.1804,2.1797,2.1801
GBPCAD,20050705,172100,2.1802,2.1807,2.1802,2.1805
GBPCAD,20050705,172200,2.1803,2.1805,2.1788,2.1789
GBPCAD,20050705,172300,2.1790,2.1791,2.1790,2.1791
GBPCAD,20050705,172400,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050705,172500,2.1788,2.1788,2.1784,2.1787
GBPCAD,20050705,172600,2.1788,2.1791,2.1788,2.1788
GBPCAD,20050705,172700,2.1787,2.1791,2.1786,2.1791
GBPCAD,20050705,172800,2.1794,2.1802,2.1794,2.1801
GBPCAD,20050705,172900,2.1801,2.1801,2.1799,2.1799
GBPCAD,20050705,173000,2.1799,2.1801,2.1798,2.1801
GBPCAD,20050705,173100,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050705,173200,2.1804,2.1804,2.1795,2.1795
GBPCAD,20050705,173300,2.1795,2.1797,2.1795,2.1796
GBPCAD,20050705,173400,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050705,173500,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050705,173600,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050705,173700,2.1798,2.1804,2.1798,2.1804
GBPCAD,20050705,173800,2.1805,2.1813,2.1805,2.1813
GBPCAD,20050705,173900,2.1813,2.1815,2.1811,2.1811
GBPCAD,20050705,174000,2.1810,2.1813,2.1810,2.1813
GBPCAD,20050705,174100,2.1815,2.1816,2.1811,2.1812
GBPCAD,20050705,174200,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050705,174300,2.1812,2.1815,2.1812,2.1815
GBPCAD,20050705,174400,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050705,174500,2.1818,2.1825,2.1818,2.1825
GBPCAD,20050705,174600,2.1826,2.1830,2.1826,2.1828
GBPCAD,20050705,174700,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050705,174800,2.1832,2.1835,2.1832,2.1835
GBPCAD,20050705,174900,2.1836,2.1837,2.1836,2.1836
GBPCAD,20050705,175000,2.1835,2.1836,2.1835,2.1836
GBPCAD,20050705,175100,2.1835,2.1835,2.1832,2.1833
GBPCAD,20050705,175200,2.1834,2.1836,2.1830,2.1830
GBPCAD,20050705,175300,2.1829,2.1829,2.1822,2.1822
GBPCAD,20050705,175400,2.1821,2.1827,2.1821,2.1827
GBPCAD,20050705,175500,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050705,175600,2.1831,2.1832,2.1830,2.1830
GBPCAD,20050705,175700,2.1830,2.1834,2.1830,2.1834
GBPCAD,20050705,175800,2.1835,2.1837,2.1835,2.1837
GBPCAD,20050705,175900,2.1836,2.1836,2.1834,2.1836
GBPCAD,20050705,180000,2.1837,2.1848,2.1837,2.1848
GBPCAD,20050705,180100,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050705,180200,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050705,180300,2.1844,2.1844,2.1842,2.1842
GBPCAD,20050705,180400,2.1841,2.1841,2.1837,2.1837
GBPCAD,20050705,180500,2.1836,2.1836,2.1832,2.1833
GBPCAD,20050705,180600,2.1833,2.1833,2.1831,2.1831
GBPCAD,20050705,180700,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050705,180800,2.1832,2.1834,2.1832,2.1834
GBPCAD,20050705,180900,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,181000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,181100,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050705,181200,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,181300,2.1825,2.1826,2.1824,2.1824
GBPCAD,20050705,181400,2.1822,2.1822,2.1818,2.1818
GBPCAD,20050705,181500,2.1819,2.1821,2.1819,2.1821
GBPCAD,20050705,181600,2.1821,2.1823,2.1821,2.1823
GBPCAD,20050705,181700,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050705,181800,2.1825,2.1832,2.1825,2.1831
GBPCAD,20050705,181900,2.1830,2.1830,2.1826,2.1829
GBPCAD,20050705,182000,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050705,182100,2.1831,2.1832,2.1828,2.1828
GBPCAD,20050705,182200,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050705,182300,2.1828,2.1830,2.1827,2.1830
GBPCAD,20050705,182400,2.1831,2.1837,2.1831,2.1837
GBPCAD,20050705,182500,2.1837,2.1840,2.1837,2.1838
GBPCAD,20050705,182600,2.1837,2.1837,2.1832,2.1832
GBPCAD,20050705,182700,2.1832,2.1834,2.1832,2.1832
GBPCAD,20050705,182800,2.1831,2.1831,2.1829,2.1829
GBPCAD,20050705,182900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,183000,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050705,183100,2.1831,2.1832,2.1830,2.1830
GBPCAD,20050705,183200,2.1829,2.1832,2.1829,2.1832
GBPCAD,20050705,183300,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050705,183400,2.1836,2.1836,2.1832,2.1832
GBPCAD,20050705,183500,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,183600,2.1832,2.1834,2.1832,2.1832
GBPCAD,20050705,183700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,183800,2.1832,2.1832,2.1831,2.1831
GBPCAD,20050705,183900,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050705,184000,2.1827,2.1827,2.1826,2.1826
GBPCAD,20050705,184100,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050705,184200,2.1826,2.1827,2.1824,2.1824
GBPCAD,20050705,184300,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050705,184400,2.1823,2.1823,2.1822,2.1823
GBPCAD,20050705,184500,2.1822,2.1822,2.1818,2.1820
GBPCAD,20050705,184600,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050705,184700,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050705,184800,2.1820,2.1820,2.1816,2.1816
GBPCAD,20050705,184900,2.1812,2.1812,2.1806,2.1806
GBPCAD,20050705,185000,2.1805,2.1805,2.1802,2.1802
GBPCAD,20050705,185100,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050705,185200,2.1800,2.1800,2.1798,2.1798
GBPCAD,20050705,185300,2.1797,2.1799,2.1797,2.1798
GBPCAD,20050705,185400,2.1799,2.1805,2.1799,2.1805
GBPCAD,20050705,185500,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050705,185600,2.1809,2.1810,2.1809,2.1809
GBPCAD,20050705,185700,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,185800,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050705,185900,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,190000,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050705,190100,2.1810,2.1811,2.1810,2.1811
GBPCAD,20050705,190200,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050705,190300,2.1811,2.1818,2.1811,2.1818
GBPCAD,20050705,190400,2.1819,2.1823,2.1819,2.1823
GBPCAD,20050705,190500,2.1825,2.1825,2.1821,2.1822
GBPCAD,20050705,190600,2.1823,2.1826,2.1823,2.1826
GBPCAD,20050705,190700,2.1826,2.1826,2.1823,2.1823
GBPCAD,20050705,190800,2.1822,2.1822,2.1819,2.1819
GBPCAD,20050705,190900,2.1819,2.1820,2.1818,2.1820
GBPCAD,20050705,191000,2.1820,2.1822,2.1820,2.1822
GBPCAD,20050705,191100,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050705,191200,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,191300,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,191400,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,191500,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050705,191600,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050705,191700,2.1824,2.1826,2.1824,2.1826
GBPCAD,20050705,191800,2.1827,2.1829,2.1827,2.1828
GBPCAD,20050705,191900,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050705,192000,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050705,192100,2.1831,2.1831,2.1830,2.1830
GBPCAD,20050705,192200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,192300,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,192400,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050705,192500,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,192600,2.1830,2.1830,2.1829,2.1830
GBPCAD,20050705,192700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,192800,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050705,192900,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050705,193000,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050705,193100,2.1836,2.1836,2.1834,2.1835
GBPCAD,20050705,193200,2.1835,2.1836,2.1835,2.1835
GBPCAD,20050705,193300,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050705,193400,2.1833,2.1838,2.1833,2.1838
GBPCAD,20050705,193500,2.1839,2.1840,2.1839,2.1839
GBPCAD,20050705,193600,2.1840,2.1843,2.1840,2.1843
GBPCAD,20050705,193700,2.1843,2.1843,2.1841,2.1843
GBPCAD,20050705,193800,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050705,193900,2.1845,2.1845,2.1843,2.1843
GBPCAD,20050705,194000,2.1840,2.1840,2.1837,2.1837
GBPCAD,20050705,194100,2.1836,2.1836,2.1832,2.1832
GBPCAD,20050705,194200,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050705,194300,2.1826,2.1826,2.1824,2.1824
GBPCAD,20050705,194400,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050705,194500,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050705,194600,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050705,194700,2.1822,2.1822,2.1821,2.1821
GBPCAD,20050705,194800,2.1821,2.1821,2.1816,2.1816
GBPCAD,20050705,194900,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050705,195000,2.1813,2.1813,2.1809,2.1809
GBPCAD,20050705,195100,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050705,195200,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050705,195300,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050705,195400,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050705,195500,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050705,195600,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050705,195700,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050705,195800,2.1806,2.1811,2.1806,2.1811
GBPCAD,20050705,195900,2.1812,2.1813,2.1812,2.1812
GBPCAD,20050705,200000,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050705,200100,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050705,200200,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050705,200300,2.1814,2.1818,2.1813,2.1818
GBPCAD,20050705,200400,2.1818,2.1818,2.1816,2.1818
GBPCAD,20050705,200500,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050705,200600,2.1817,2.1817,2.1817,2.1817
GBPCAD,20050705,200700,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050705,200800,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050705,200900,2.1815,2.1815,2.1814,2.1815
GBPCAD,20050705,201000,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050705,201100,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050705,201200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050705,201300,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050705,201400,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050705,201500,2.1809,2.1809,2.1804,2.1804
GBPCAD,20050705,201600,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050705,201700,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050705,201800,2.1806,2.1806,2.1803,2.1803
GBPCAD,20050705,201900,2.1803,2.1803,2.1802,2.1803
GBPCAD,20050705,202000,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050705,202100,2.1805,2.1805,2.1798,2.1798
GBPCAD,20050705,202200,2.1798,2.1798,2.1798,2.1798
GBPCAD,20050705,202300,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050705,202400,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050705,202500,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050705,202600,2.1811,2.1818,2.1811,2.1816
GBPCAD,20050705,202700,2.1813,2.1813,2.1811,2.1812
GBPCAD,20050705,202800,2.1814,2.1816,2.1814,2.1816
GBPCAD,20050705,202900,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050705,203000,2.1819,2.1820,2.1819,2.1819
GBPCAD,20050705,203100,2.1819,2.1820,2.1819,2.1819
GBPCAD,20050705,203200,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050705,203300,2.1819,2.1821,2.1819,2.1821
GBPCAD,20050705,203400,2.1821,2.1822,2.1820,2.1822
GBPCAD,20050705,203500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050705,203600,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,203700,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050705,203800,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,203900,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050705,204000,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,204100,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050705,204200,2.1826,2.1827,2.1826,2.1826
GBPCAD,20050705,204300,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050705,204400,2.1825,2.1829,2.1825,2.1829
GBPCAD,20050705,204500,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050705,204600,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,204700,2.1829,2.1829,2.1826,2.1826
GBPCAD,20050705,204800,2.1826,2.1829,2.1826,2.1829
GBPCAD,20050705,204900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,205000,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050705,205100,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,205200,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050705,205300,2.1830,2.1830,2.1826,2.1826
GBPCAD,20050705,205400,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,205500,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,205600,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,205700,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050705,205800,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050705,205900,2.1822,2.1822,2.1820,2.1820
GBPCAD,20050705,210000,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050705,210100,2.1821,2.1821,2.1821,2.1821
GBPCAD,20050705,210200,2.1822,2.1826,2.1822,2.1826
GBPCAD,20050705,210300,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050705,210400,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050705,210500,2.1826,2.1829,2.1826,2.1829
GBPCAD,20050705,210600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,210700,2.1831,2.1832,2.1831,2.1832
GBPCAD,20050705,210800,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,210900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,211000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,211100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,211200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,211300,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050705,211400,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050705,211500,2.1831,2.1831,2.1830,2.1830
GBPCAD,20050705,211600,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,211700,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050705,211800,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050705,211900,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050705,212000,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,212100,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,212200,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050705,212300,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050705,212400,2.1822,2.1822,2.1821,2.1822
GBPCAD,20050705,212500,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050705,212600,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050705,212700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050705,212800,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050705,212900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050705,213000,2.1828,2.1828,2.1827,2.1828
GBPCAD,20050705,213100,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050705,213200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,213300,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050705,213400,2.1832,2.1832,2.1831,2.1831
GBPCAD,20050705,213500,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050705,213600,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050705,213700,2.1834,2.1834,2.1831,2.1831
GBPCAD,20050705,213800,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050705,213900,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050705,214000,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050705,214100,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050705,214200,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050705,214300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050705,214400,2.1831,2.1837,2.1831,2.1837
GBPCAD,20050705,214500,2.1837,2.1839,2.1837,2.1838
GBPCAD,20050705,214600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,214700,2.1837,2.1837,2.1836,2.1836
GBPCAD,20050705,214800,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050705,214900,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,215000,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050705,215100,2.1838,2.1839,2.1838,2.1839
GBPCAD,20050705,215200,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,215300,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050705,215400,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050705,215500,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050705,215600,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050705,215700,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050705,215800,2.1844,2.1846,2.1844,2.1846
GBPCAD,20050705,215900,2.1846,2.1847,2.1845,2.1845
GBPCAD,20050705,220000,2.1845,2.1848,2.1845,2.1848
GBPCAD,20050705,220100,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,220200,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,220300,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,220400,2.1848,2.1848,2.1847,2.1848
GBPCAD,20050705,220500,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050705,220600,2.1848,2.1848,2.1847,2.1847
GBPCAD,20050705,220700,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050705,220800,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,220900,2.1849,2.1850,2.1849,2.1850
GBPCAD,20050705,221000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050705,221100,2.1851,2.1854,2.1851,2.1854
GBPCAD,20050705,221200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050705,221300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050705,221400,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050705,221500,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050705,221600,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050705,221700,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050705,221800,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050705,221900,2.1853,2.1853,2.1850,2.1850
GBPCAD,20050705,222000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050705,222100,2.1850,2.1851,2.1850,2.1850
GBPCAD,20050705,222200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050705,222300,2.1850,2.1850,2.1849,2.1849
GBPCAD,20050705,222400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20050705,222500,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050705,222600,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,222700,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,222800,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,222900,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050705,223000,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,223100,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050705,223200,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050705,223300,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,223400,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,223500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20050705,223600,2.1848,2.1848,2.1847,2.1848
GBPCAD,20050705,223700,2.1850,2.1852,2.1850,2.1852
GBPCAD,20050705,223800,2.1852,2.1852,2.1852,2.1852
GBPCAD,20050705,223900,2.1852,2.1852,2.1851,2.1851
GBPCAD,20050705,224000,2.1850,2.1850,2.1849,2.1850
GBPCAD,20050705,224100,2.1850,2.1850,2.1848,2.1848
GBPCAD,20050705,224200,2.1847,2.1847,2.1844,2.1844
GBPCAD,20050705,224300,2.1844,2.1844,2.1843,2.1843
GBPCAD,20050705,224400,2.1842,2.1843,2.1842,2.1843
GBPCAD,20050705,224500,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050705,224600,2.1842,2.1842,2.1841,2.1841
GBPCAD,20050705,224700,2.1841,2.1841,2.1837,2.1837
GBPCAD,20050705,224800,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050705,224900,2.1839,2.1841,2.1839,2.1840
GBPCAD,20050705,225000,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050705,225100,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050705,225200,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050705,225300,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050705,225400,2.1836,2.1837,2.1836,2.1836
GBPCAD,20050705,225500,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050705,225600,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050705,225700,2.1834,2.1834,2.1832,2.1832
GBPCAD,20050705,225800,2.1831,2.1832,2.1831,2.1832
GBPCAD,20050705,225900,2.1832,2.1837,2.1832,2.1837
GBPCAD,20050705,230000,2.1837,2.1841,2.1837,2.1841
GBPCAD,20050705,230100,2.1842,2.1842,2.1841,2.1842
GBPCAD,20050705,230200,2.1841,2.1841,2.1835,2.1835
GBPCAD,20050705,230300,2.1834,2.1838,2.1834,2.1838
GBPCAD,20050705,230400,2.1837,2.1838,2.1836,2.1838
GBPCAD,20050705,230500,2.1839,2.1844,2.1839,2.1844
GBPCAD,20050705,230600,2.1844,2.1844,2.1839,2.1839
GBPCAD,20050705,230700,2.1840,2.1844,2.1840,2.1844
GBPCAD,20050705,230800,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050705,230900,2.1845,2.1845,2.1844,2.1844
GBPCAD,20050705,231000,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050705,231100,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050705,231200,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050705,231300,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,231400,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,231500,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,231600,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050705,231700,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050705,231800,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050705,231900,2.1839,2.1840,2.1839,2.1840
GBPCAD,20050705,232000,2.1840,2.1842,2.1840,2.1842
GBPCAD,20050705,232100,2.1842,2.1843,2.1842,2.1843
GBPCAD,20050705,232200,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050705,232300,2.1841,2.1841,2.1840,2.1840
GBPCAD,20050705,232400,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050705,232500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050705,232600,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050705,232700,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050705,232800,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050705,232900,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050705,233000,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050705,233100,2.1836,2.1839,2.1836,2.1839
GBPCAD,20050705,233200,2.1840,2.1840,2.1838,2.1838
GBPCAD,20050705,233300,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050705,233400,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050705,233500,2.1834,2.1835,2.1834,2.1834
GBPCAD,20050705,233600,2.1834,2.1834,2.1832,2.1832
GBPCAD,20050705,233700,2.1832,2.1832,2.1831,2.1832
GBPCAD,20050705,233800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,233900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,234000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,234100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050705,234200,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050705,234300,2.1831,2.1831,2.1830,2.1830
GBPCAD,20050705,234400,2.1830,2.1830,2.1828,2.1829
GBPCAD,20050705,234500,2.1827,2.1827,2.1825,2.1825
GBPCAD,20050705,234600,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050705,234700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050705,234800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050705,234900,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050705,235000,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050705,235100,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050705,235200,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,235300,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,235400,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,235500,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,235600,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050705,235700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050705,235800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050705,235900,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050706,000000,2.1825,2.1825,2.1824,2.1824
GBPAUD,20050705,000100,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050705,000200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050705,000300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050705,000400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050705,000500,2.3484,2.3490,2.3484,2.3490
GBPAUD,20050705,000600,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050705,000700,2.3490,2.3490,2.3482,2.3482
GBPAUD,20050705,000800,2.3481,2.3482,2.3478,2.3482
GBPAUD,20050705,000900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050705,001000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050705,001100,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050705,001200,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050705,001300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050705,001400,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050705,001500,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050705,001600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050705,001700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050705,001800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050705,001900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050705,002000,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050705,002100,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050705,002200,2.3488,2.3488,2.3486,2.3487
GBPAUD,20050705,002300,2.3487,2.3488,2.3486,2.3488
GBPAUD,20050705,002400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050705,002500,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050705,002600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050705,002700,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050705,002800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050705,002900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050705,003000,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050705,003100,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050705,003200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050705,003300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050705,003400,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050705,003500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050705,003600,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050705,003700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050705,003800,2.3486,2.3487,2.3486,2.3486
GBPAUD,20050705,003900,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050705,004000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,004100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,004200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050705,004300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050705,004400,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050705,004500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050705,004600,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050705,004700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050705,004800,2.3484,2.3484,2.3477,2.3478
GBPAUD,20050705,004900,2.3479,2.3479,2.3473,2.3473
GBPAUD,20050705,005000,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050705,005100,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050705,005200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050705,005300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050705,005400,2.3469,2.3474,2.3469,2.3474
GBPAUD,20050705,005500,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050705,005600,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050705,005700,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050705,005800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050705,005900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050705,010000,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050705,010100,2.3474,2.3479,2.3474,2.3479
GBPAUD,20050705,010200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050705,010300,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050705,010400,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050705,010500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050705,010600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050705,010700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050705,010800,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050705,010900,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050705,011000,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050705,011100,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050705,011200,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050705,011300,2.3495,2.3496,2.3494,2.3496
GBPAUD,20050705,011400,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050705,011500,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050705,011600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050705,011700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050705,011800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,011900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050705,012000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050705,012100,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050705,012200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050705,012300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050705,012400,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050705,012500,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050705,012600,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050705,012700,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050705,012800,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050705,012900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050705,013000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050705,013100,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050705,013200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050705,013300,2.3493,2.3493,2.3488,2.3488
GBPAUD,20050705,013400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050705,013500,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050705,013600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,013700,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050705,013800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,013900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050705,014000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050705,014100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050705,014200,2.3495,2.3496,2.3495,2.3495
GBPAUD,20050705,014300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050705,014400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050705,014500,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050705,014600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050705,014700,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050705,014800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050705,014900,2.3501,2.3501,2.3496,2.3496
GBPAUD,20050705,015000,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050705,015100,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050705,015200,2.3495,2.3496,2.3494,2.3494
GBPAUD,20050705,015300,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050705,015400,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050705,015500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050705,015600,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050705,015700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050705,015800,2.3501,2.3502,2.3500,2.3501
GBPAUD,20050705,015900,2.3501,2.3501,2.3499,2.3500
GBPAUD,20050705,020000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,020100,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050705,020200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050705,020300,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050705,020400,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050705,020500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050705,020600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,020700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,020800,2.3501,2.3503,2.3498,2.3499
GBPAUD,20050705,020900,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050705,021000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050705,021100,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050705,021200,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050705,021300,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050705,021400,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050705,021500,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050705,021600,2.3493,2.3493,2.3488,2.3488
GBPAUD,20050705,021700,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050705,021800,2.3489,2.3496,2.3489,2.3496
GBPAUD,20050705,021900,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050705,022000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050705,022100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050705,022200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050705,022300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050705,022400,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050705,022500,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050705,022600,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050705,022700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050705,022800,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050705,022900,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050705,023000,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050705,023100,2.3502,2.3504,2.3502,2.3503
GBPAUD,20050705,023200,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050705,023300,2.3506,2.3508,2.3506,2.3508
GBPAUD,20050705,023400,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050705,023500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050705,023600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050705,023700,2.3501,2.3512,2.3501,2.3512
GBPAUD,20050705,023800,2.3514,2.3521,2.3514,2.3519
GBPAUD,20050705,023900,2.3519,2.3519,2.3517,2.3517
GBPAUD,20050705,024000,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050705,024100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050705,024200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050705,024300,2.3511,2.3511,2.3506,2.3506
GBPAUD,20050705,024400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050705,024500,2.3501,2.3501,2.3496,2.3497
GBPAUD,20050705,024600,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050705,024700,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050705,024800,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050705,024900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050705,025000,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050705,025100,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050705,025200,2.3501,2.3501,2.3497,2.3497
GBPAUD,20050705,025300,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050705,025400,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050705,025500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050705,025600,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050705,025700,2.3487,2.3487,2.3477,2.3477
GBPAUD,20050705,025800,2.3478,2.3479,2.3477,2.3477
GBPAUD,20050705,025900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050705,030000,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050705,030100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050705,030200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,030300,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050705,030400,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050705,030500,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050705,030600,2.3467,2.3468,2.3466,2.3468
GBPAUD,20050705,030700,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050705,030800,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050705,030900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050705,031000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050705,031100,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050705,031200,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050705,031300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050705,031400,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050705,031500,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050705,031600,2.3476,2.3478,2.3476,2.3477
GBPAUD,20050705,031700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050705,031800,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050705,031900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050705,032000,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050705,032100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050705,032200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,032300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050705,032400,2.3476,2.3478,2.3476,2.3477
GBPAUD,20050705,032500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050705,032600,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050705,032700,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050705,032800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,032900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050705,033000,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050705,033100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050705,033200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050705,033300,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050705,033400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050705,033500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050705,033600,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050705,033700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050705,033800,2.3457,2.3457,2.3455,2.3456
GBPAUD,20050705,033900,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050705,034000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050705,034100,2.3456,2.3456,2.3449,2.3449
GBPAUD,20050705,034200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050705,034300,2.3449,2.3451,2.3449,2.3450
GBPAUD,20050705,034400,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050705,034500,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050705,034600,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050705,034700,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050705,034800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050705,034900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050705,035000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050705,035100,2.3450,2.3455,2.3450,2.3455
GBPAUD,20050705,035200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050705,035300,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050705,035400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050705,035500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050705,035600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050705,035700,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050705,035800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050705,035900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050705,040000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050705,040100,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050705,040200,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050705,040300,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050705,040400,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050705,040500,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050705,040600,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050705,040700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050705,040800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050705,040900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050705,041000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050705,041100,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050705,041200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050705,041300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050705,041400,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050705,041500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050705,041600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050705,041700,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050705,041800,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050705,041900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050705,042000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050705,042100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050705,042200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050705,042300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050705,042400,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050705,042500,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050705,042600,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050705,042700,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050705,042800,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050705,042900,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050705,043000,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050705,043100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050705,043200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050705,043300,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050705,043400,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050705,043500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050705,043600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050705,043700,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050705,043800,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050705,043900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,044000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050705,044100,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050705,044200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050705,044300,2.3472,2.3474,2.3472,2.3473
GBPAUD,20050705,044400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,044500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050705,044600,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050705,044700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050705,044800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050705,044900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050705,045000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050705,045100,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050705,045200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050705,045300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050705,045400,2.3486,2.3488,2.3486,2.3486
GBPAUD,20050705,045500,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050705,045600,2.3488,2.3493,2.3488,2.3493
GBPAUD,20050705,045700,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050705,045800,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050705,045900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050705,050000,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050705,050100,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050705,050200,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050705,050300,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,050400,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050705,050500,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050705,050600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050705,050700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050705,050800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050705,050900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,051000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,051100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,051200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,051300,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050705,051400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,051500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050705,051600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,051700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050705,051800,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050705,051900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050705,052000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050705,052100,2.3509,2.3512,2.3509,2.3511
GBPAUD,20050705,052200,2.3511,2.3512,2.3510,2.3512
GBPAUD,20050705,052300,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050705,052400,2.3512,2.3516,2.3512,2.3516
GBPAUD,20050705,052500,2.3517,2.3517,2.3516,2.3516
GBPAUD,20050705,052600,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050705,052700,2.3515,2.3516,2.3514,2.3516
GBPAUD,20050705,052800,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050705,052900,2.3513,2.3513,2.3507,2.3507
GBPAUD,20050705,053000,2.3505,2.3508,2.3504,2.3507
GBPAUD,20050705,053100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,053200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,053300,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050705,053400,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050705,053500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050705,053600,2.3499,2.3500,2.3499,2.3499
GBPAUD,20050705,053700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050705,053800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050705,053900,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050705,054000,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050705,054100,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050705,054200,2.3506,2.3509,2.3506,2.3509
GBPAUD,20050705,054300,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050705,054400,2.3508,2.3511,2.3508,2.3511
GBPAUD,20050705,054500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050705,054600,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050705,054700,2.3508,2.3508,2.3506,2.3507
GBPAUD,20050705,054800,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050705,054900,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050705,055000,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050705,055100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050705,055200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050705,055300,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050705,055400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,055500,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050705,055600,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050705,055700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,055800,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050705,055900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050705,060000,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050705,060100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050705,060200,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050705,060300,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050705,060400,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050705,060500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050705,060600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050705,060700,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050705,060800,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050705,060900,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050705,061000,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050705,061100,2.3502,2.3502,2.3499,2.3499
GBPAUD,20050705,061200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050705,061300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050705,061400,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050705,061500,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050705,061600,2.3496,2.3503,2.3496,2.3503
GBPAUD,20050705,061700,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050705,061800,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050705,061900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050705,062000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050705,062100,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050705,062200,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,062300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,062400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,062500,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050705,062600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050705,062700,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050705,062800,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050705,062900,2.3505,2.3507,2.3504,2.3507
GBPAUD,20050705,063000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050705,063100,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050705,063200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050705,063300,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050705,063400,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050705,063500,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050705,063600,2.3496,2.3497,2.3494,2.3494
GBPAUD,20050705,063700,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050705,063800,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050705,063900,2.3491,2.3493,2.3489,2.3489
GBPAUD,20050705,064000,2.3488,2.3488,2.3484,2.3484
GBPAUD,20050705,064100,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050705,064200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050705,064300,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050705,064400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050705,064500,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050705,064600,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050705,064700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050705,064800,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050705,064900,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050705,065000,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050705,065100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050705,065200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050705,065300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050705,065400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050705,065500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050705,065600,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050705,065700,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050705,065800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050705,065900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050705,070000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050705,070100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050705,070200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050705,070300,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050705,070400,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050705,070500,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050705,070600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050705,070700,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050705,070800,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050705,070900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050705,071000,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050705,071100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050705,071200,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050705,071300,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050705,071400,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050705,071500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050705,071600,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050705,071700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050705,071800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050705,071900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050705,072000,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050705,072100,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050705,072200,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050705,072300,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050705,072400,2.3467,2.3468,2.3466,2.3466
GBPAUD,20050705,072500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050705,072600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050705,072700,2.3471,2.3472,2.3470,2.3472
GBPAUD,20050705,072800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050705,072900,2.3477,2.3483,2.3477,2.3483
GBPAUD,20050705,073000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050705,073100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050705,073200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050705,073300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050705,073400,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050705,073500,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050705,073600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050705,073700,2.3487,2.3488,2.3486,2.3488
GBPAUD,20050705,073800,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050705,073900,2.3487,2.3489,2.3487,2.3487
GBPAUD,20050705,074000,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050705,074100,2.3490,2.3497,2.3490,2.3497
GBPAUD,20050705,074200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050705,074300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050705,074400,2.3495,2.3495,2.3491,2.3491
GBPAUD,20050705,074500,2.3489,2.3489,2.3480,2.3480
GBPAUD,20050705,074600,2.3479,2.3479,2.3474,2.3474
GBPAUD,20050705,074700,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050705,074800,2.3475,2.3477,2.3473,2.3476
GBPAUD,20050705,074900,2.3474,2.3475,2.3473,2.3475
GBPAUD,20050705,075000,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050705,075100,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050705,075200,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050705,075300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050705,075400,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050705,075500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050705,075600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050705,075700,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050705,075800,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050705,075900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050705,080000,2.3471,2.3473,2.3468,2.3468
GBPAUD,20050705,080100,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050705,080200,2.3467,2.3469,2.3467,2.3469
GBPAUD,20050705,080300,2.3467,2.3467,2.3459,2.3459
GBPAUD,20050705,080400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050705,080500,2.3458,2.3462,2.3458,2.3458
GBPAUD,20050705,080600,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050705,080700,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050705,080800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050705,080900,2.3468,2.3473,2.3468,2.3472
GBPAUD,20050705,081000,2.3473,2.3496,2.3473,2.3496
GBPAUD,20050705,081100,2.3497,2.3498,2.3491,2.3491
GBPAUD,20050705,081200,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050705,081300,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050705,081400,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050705,081500,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050705,081600,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050705,081700,2.3465,2.3470,2.3463,2.3470
GBPAUD,20050705,081800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050705,081900,2.3469,2.3469,2.3467,2.3468
GBPAUD,20050705,082000,2.3469,2.3470,2.3468,2.3469
GBPAUD,20050705,082100,2.3470,2.3476,2.3470,2.3474
GBPAUD,20050705,082200,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050705,082300,2.3476,2.3476,2.3472,2.3473
GBPAUD,20050705,082400,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050705,082500,2.3476,2.3484,2.3476,2.3484
GBPAUD,20050705,082600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050705,082700,2.3485,2.3486,2.3484,2.3484
GBPAUD,20050705,082800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050705,082900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050705,083000,2.3483,2.3512,2.3475,2.3512
GBPAUD,20050705,083100,2.3511,2.3512,2.3510,2.3512
GBPAUD,20050705,083200,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050705,083300,2.3509,2.3516,2.3507,2.3516
GBPAUD,20050705,083400,2.3518,2.3532,2.3518,2.3529
GBPAUD,20050705,083500,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050705,083600,2.3526,2.3532,2.3526,2.3529
GBPAUD,20050705,083700,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050705,083800,2.3532,2.3532,2.3526,2.3526
GBPAUD,20050705,083900,2.3525,2.3530,2.3525,2.3530
GBPAUD,20050705,084000,2.3531,2.3543,2.3531,2.3543
GBPAUD,20050705,084100,2.3547,2.3549,2.3546,2.3549
GBPAUD,20050705,084200,2.3551,2.3584,2.3551,2.3582
GBPAUD,20050705,084300,2.3577,2.3577,2.3559,2.3559
GBPAUD,20050705,084400,2.3557,2.3557,2.3551,2.3551
GBPAUD,20050705,084500,2.3550,2.3561,2.3550,2.3561
GBPAUD,20050705,084600,2.3562,2.3565,2.3561,2.3561
GBPAUD,20050705,084700,2.3559,2.3563,2.3558,2.3563
GBPAUD,20050705,084800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050705,084900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20050705,085000,2.3555,2.3555,2.3549,2.3550
GBPAUD,20050705,085100,2.3551,2.3553,2.3550,2.3550
GBPAUD,20050705,085200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050705,085300,2.3546,2.3550,2.3546,2.3550
GBPAUD,20050705,085400,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050705,085500,2.3547,2.3556,2.3547,2.3550
GBPAUD,20050705,085600,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050705,085700,2.3554,2.3561,2.3554,2.3561
GBPAUD,20050705,085800,2.3563,2.3565,2.3562,2.3562
GBPAUD,20050705,085900,2.3559,2.3559,2.3555,2.3555
GBPAUD,20050705,090000,2.3555,2.3557,2.3555,2.3555
GBPAUD,20050705,090100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050705,090200,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050705,090300,2.3557,2.3557,2.3553,2.3554
GBPAUD,20050705,090400,2.3555,2.3558,2.3555,2.3556
GBPAUD,20050705,090500,2.3556,2.3556,2.3554,2.3556
GBPAUD,20050705,090600,2.3554,2.3554,2.3541,2.3541
GBPAUD,20050705,090700,2.3538,2.3538,2.3530,2.3530
GBPAUD,20050705,090800,2.3531,2.3536,2.3531,2.3536
GBPAUD,20050705,090900,2.3536,2.3542,2.3536,2.3542
GBPAUD,20050705,091000,2.3544,2.3546,2.3542,2.3542
GBPAUD,20050705,091100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050705,091200,2.3542,2.3543,2.3542,2.3542
GBPAUD,20050705,091300,2.3542,2.3542,2.3535,2.3535
GBPAUD,20050705,091400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050705,091500,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050705,091600,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050705,091700,2.3528,2.3530,2.3526,2.3530
GBPAUD,20050705,091800,2.3532,2.3546,2.3532,2.3546
GBPAUD,20050705,091900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050705,092000,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050705,092100,2.3543,2.3543,2.3542,2.3543
GBPAUD,20050705,092200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050705,092300,2.3542,2.3549,2.3542,2.3549
GBPAUD,20050705,092400,2.3550,2.3556,2.3550,2.3554
GBPAUD,20050705,092500,2.3554,2.3563,2.3554,2.3561
GBPAUD,20050705,092600,2.3561,2.3561,2.3555,2.3556
GBPAUD,20050705,092700,2.3555,2.3555,2.3552,2.3552
GBPAUD,20050705,092800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050705,092900,2.3551,2.3553,2.3550,2.3550
GBPAUD,20050705,093000,2.3549,2.3550,2.3546,2.3546
GBPAUD,20050705,093100,2.3545,2.3545,2.3540,2.3542
GBPAUD,20050705,093200,2.3542,2.3542,2.3538,2.3539
GBPAUD,20050705,093300,2.3540,2.3542,2.3539,2.3539
GBPAUD,20050705,093400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050705,093500,2.3543,2.3543,2.3536,2.3536
GBPAUD,20050705,093600,2.3537,2.3542,2.3537,2.3538
GBPAUD,20050705,093700,2.3537,2.3537,2.3528,2.3528
GBPAUD,20050705,093800,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050705,093900,2.3528,2.3530,2.3528,2.3528
GBPAUD,20050705,094000,2.3529,2.3532,2.3528,2.3528
GBPAUD,20050705,094100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050705,094200,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050705,094300,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050705,094400,2.3530,2.3534,2.3530,2.3534
GBPAUD,20050705,094500,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050705,094600,2.3536,2.3538,2.3536,2.3538
GBPAUD,20050705,094700,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050705,094800,2.3544,2.3545,2.3540,2.3540
GBPAUD,20050705,094900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050705,095000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050705,095100,2.3540,2.3541,2.3539,2.3539
GBPAUD,20050705,095200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20050705,095300,2.3537,2.3539,2.3535,2.3535
GBPAUD,20050705,095400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050705,095500,2.3537,2.3547,2.3537,2.3547
GBPAUD,20050705,095600,2.3548,2.3549,2.3547,2.3549
GBPAUD,20050705,095700,2.3550,2.3554,2.3550,2.3551
GBPAUD,20050705,095800,2.3552,2.3558,2.3552,2.3557
GBPAUD,20050705,095900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050705,100000,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050705,100100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050705,100200,2.3560,2.3560,2.3550,2.3550
GBPAUD,20050705,100300,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050705,100400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050705,100500,2.3561,2.3568,2.3561,2.3568
GBPAUD,20050705,100600,2.3570,2.3570,2.3568,2.3570
GBPAUD,20050705,100700,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050705,100800,2.3570,2.3570,2.3568,2.3569
GBPAUD,20050705,100900,2.3570,2.3572,2.3568,2.3568
GBPAUD,20050705,101000,2.3567,2.3567,2.3561,2.3563
GBPAUD,20050705,101100,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050705,101200,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050705,101300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050705,101400,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050705,101500,2.3562,2.3564,2.3561,2.3564
GBPAUD,20050705,101600,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050705,101700,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050705,101800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050705,101900,2.3562,2.3567,2.3562,2.3567
GBPAUD,20050705,102000,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050705,102100,2.3575,2.3578,2.3575,2.3577
GBPAUD,20050705,102200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050705,102300,2.3579,2.3585,2.3579,2.3585
GBPAUD,20050705,102400,2.3585,2.3589,2.3585,2.3586
GBPAUD,20050705,102500,2.3585,2.3586,2.3582,2.3586
GBPAUD,20050705,102600,2.3591,2.3598,2.3591,2.3596
GBPAUD,20050705,102700,2.3598,2.3598,2.3584,2.3584
GBPAUD,20050705,102800,2.3583,2.3583,2.3568,2.3568
GBPAUD,20050705,102900,2.3567,2.3572,2.3567,2.3570
GBPAUD,20050705,103000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050705,103100,2.3570,2.3570,2.3564,2.3564
GBPAUD,20050705,103200,2.3563,2.3568,2.3563,2.3565
GBPAUD,20050705,103300,2.3561,2.3561,2.3555,2.3561
GBPAUD,20050705,103400,2.3562,2.3564,2.3558,2.3558
GBPAUD,20050705,103500,2.3557,2.3561,2.3556,2.3561
GBPAUD,20050705,103600,2.3563,2.3566,2.3563,2.3566
GBPAUD,20050705,103700,2.3565,2.3570,2.3565,2.3570
GBPAUD,20050705,103800,2.3571,2.3575,2.3568,2.3575
GBPAUD,20050705,103900,2.3579,2.3579,2.3572,2.3572
GBPAUD,20050705,104000,2.3574,2.3575,2.3570,2.3570
GBPAUD,20050705,104100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050705,104200,2.3573,2.3574,2.3573,2.3574
GBPAUD,20050705,104300,2.3573,2.3579,2.3572,2.3579
GBPAUD,20050705,104400,2.3578,2.3581,2.3577,2.3581
GBPAUD,20050705,104500,2.3582,2.3584,2.3580,2.3580
GBPAUD,20050705,104600,2.3578,2.3578,2.3575,2.3576
GBPAUD,20050705,104700,2.3577,2.3577,2.3570,2.3570
GBPAUD,20050705,104800,2.3568,2.3568,2.3564,2.3566
GBPAUD,20050705,104900,2.3567,2.3570,2.3567,2.3569
GBPAUD,20050705,105000,2.3570,2.3572,2.3570,2.3571
GBPAUD,20050705,105100,2.3570,2.3572,2.3568,2.3572
GBPAUD,20050705,105200,2.3573,2.3574,2.3573,2.3573
GBPAUD,20050705,105300,2.3574,2.3577,2.3574,2.3575
GBPAUD,20050705,105400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050705,105500,2.3576,2.3579,2.3576,2.3579
GBPAUD,20050705,105600,2.3579,2.3580,2.3577,2.3578
GBPAUD,20050705,105700,2.3579,2.3580,2.3578,2.3580
GBPAUD,20050705,105800,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050705,105900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050705,110000,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050705,110100,2.3577,2.3582,2.3577,2.3582
GBPAUD,20050705,110200,2.3582,2.3582,2.3579,2.3582
GBPAUD,20050705,110300,2.3583,2.3588,2.3583,2.3586
GBPAUD,20050705,110400,2.3584,2.3584,2.3582,2.3584
GBPAUD,20050705,110500,2.3586,2.3589,2.3584,2.3584
GBPAUD,20050705,110600,2.3583,2.3586,2.3583,2.3586
GBPAUD,20050705,110700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050705,110800,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050705,110900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050705,111000,2.3586,2.3593,2.3586,2.3593
GBPAUD,20050705,111100,2.3592,2.3592,2.3588,2.3588
GBPAUD,20050705,111200,2.3586,2.3587,2.3582,2.3582
GBPAUD,20050705,111300,2.3581,2.3581,2.3575,2.3577
GBPAUD,20050705,111400,2.3577,2.3581,2.3577,2.3581
GBPAUD,20050705,111500,2.3580,2.3580,2.3577,2.3577
GBPAUD,20050705,111600,2.3577,2.3577,2.3574,2.3574
GBPAUD,20050705,111700,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050705,111800,2.3574,2.3574,2.3568,2.3569
GBPAUD,20050705,111900,2.3570,2.3575,2.3570,2.3575
GBPAUD,20050705,112000,2.3577,2.3591,2.3577,2.3591
GBPAUD,20050705,112100,2.3590,2.3592,2.3590,2.3591
GBPAUD,20050705,112200,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050705,112300,2.3594,2.3598,2.3594,2.3598
GBPAUD,20050705,112400,2.3599,2.3600,2.3599,2.3600
GBPAUD,20050705,112500,2.3602,2.3612,2.3602,2.3612
GBPAUD,20050705,112600,2.3612,2.3618,2.3612,2.3618
GBPAUD,20050705,112700,2.3620,2.3623,2.3620,2.3623
GBPAUD,20050705,112800,2.3624,2.3630,2.3624,2.3630
GBPAUD,20050705,112900,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050705,113000,2.3627,2.3633,2.3624,2.3633
GBPAUD,20050705,113100,2.3635,2.3635,2.3632,2.3635
GBPAUD,20050705,113200,2.3635,2.3635,2.3630,2.3630
GBPAUD,20050705,113300,2.3628,2.3628,2.3624,2.3624
GBPAUD,20050705,113400,2.3624,2.3624,2.3623,2.3623
GBPAUD,20050705,113500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050705,113600,2.3624,2.3627,2.3621,2.3623
GBPAUD,20050705,113700,2.3625,2.3633,2.3625,2.3633
GBPAUD,20050705,113800,2.3633,2.3633,2.3626,2.3626
GBPAUD,20050705,113900,2.3625,2.3625,2.3620,2.3621
GBPAUD,20050705,114000,2.3622,2.3623,2.3622,2.3623
GBPAUD,20050705,114100,2.3623,2.3625,2.3623,2.3625
GBPAUD,20050705,114200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20050705,114300,2.3627,2.3627,2.3623,2.3623
GBPAUD,20050705,114400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20050705,114500,2.3621,2.3621,2.3618,2.3618
GBPAUD,20050705,114600,2.3617,2.3621,2.3617,2.3621
GBPAUD,20050705,114700,2.3621,2.3623,2.3621,2.3622
GBPAUD,20050705,114800,2.3622,2.3623,2.3621,2.3623
GBPAUD,20050705,114900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050705,115000,2.3624,2.3630,2.3624,2.3630
GBPAUD,20050705,115100,2.3633,2.3636,2.3633,2.3635
GBPAUD,20050705,115200,2.3637,2.3645,2.3637,2.3645
GBPAUD,20050705,115300,2.3646,2.3647,2.3642,2.3642
GBPAUD,20050705,115400,2.3641,2.3641,2.3633,2.3633
GBPAUD,20050705,115500,2.3630,2.3630,2.3627,2.3628
GBPAUD,20050705,115600,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050705,115700,2.3628,2.3628,2.3626,2.3627
GBPAUD,20050705,115800,2.3630,2.3636,2.3630,2.3636
GBPAUD,20050705,115900,2.3637,2.3638,2.3635,2.3638
GBPAUD,20050705,120000,2.3638,2.3638,2.3632,2.3632
GBPAUD,20050705,120100,2.3631,2.3631,2.3627,2.3627
GBPAUD,20050705,120200,2.3626,2.3626,2.3617,2.3617
GBPAUD,20050705,120300,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050705,120400,2.3610,2.3616,2.3610,2.3616
GBPAUD,20050705,120500,2.3617,2.3619,2.3617,2.3617
GBPAUD,20050705,120600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20050705,120700,2.3618,2.3618,2.3617,2.3617
GBPAUD,20050705,120800,2.3616,2.3623,2.3616,2.3623
GBPAUD,20050705,120900,2.3623,2.3623,2.3620,2.3620
GBPAUD,20050705,121000,2.3620,2.3624,2.3620,2.3623
GBPAUD,20050705,121100,2.3623,2.3623,2.3620,2.3620
GBPAUD,20050705,121200,2.3619,2.3619,2.3617,2.3617
GBPAUD,20050705,121300,2.3616,2.3629,2.3616,2.3629
GBPAUD,20050705,121400,2.3630,2.3636,2.3630,2.3635
GBPAUD,20050705,121500,2.3633,2.3633,2.3631,2.3633
GBPAUD,20050705,121600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050705,121700,2.3637,2.3647,2.3637,2.3645
GBPAUD,20050705,121800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050705,121900,2.3647,2.3647,2.3642,2.3642
GBPAUD,20050705,122000,2.3643,2.3643,2.3640,2.3640
GBPAUD,20050705,122100,2.3640,2.3643,2.3640,2.3640
GBPAUD,20050705,122200,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050705,122300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050705,122400,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050705,122500,2.3631,2.3634,2.3631,2.3631
GBPAUD,20050705,122600,2.3631,2.3632,2.3631,2.3632
GBPAUD,20050705,122700,2.3632,2.3632,2.3629,2.3629
GBPAUD,20050705,122800,2.3628,2.3635,2.3628,2.3635
GBPAUD,20050705,122900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050705,123000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050705,123100,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050705,123200,2.3638,2.3641,2.3638,2.3638
GBPAUD,20050705,123300,2.3637,2.3637,2.3633,2.3633
GBPAUD,20050705,123400,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050705,123500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050705,123600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050705,123700,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050705,123800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050705,123900,2.3637,2.3637,2.3634,2.3635
GBPAUD,20050705,124000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050705,124100,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050705,124200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050705,124300,2.3632,2.3633,2.3632,2.3633
GBPAUD,20050705,124400,2.3631,2.3634,2.3631,2.3634
GBPAUD,20050705,124500,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050705,124600,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050705,124700,2.3639,2.3642,2.3639,2.3642
GBPAUD,20050705,124800,2.3642,2.3642,2.3638,2.3638
GBPAUD,20050705,124900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050705,125000,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050705,125100,2.3631,2.3631,2.3629,2.3630
GBPAUD,20050705,125200,2.3631,2.3634,2.3631,2.3634
GBPAUD,20050705,125300,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050705,125400,2.3628,2.3628,2.3620,2.3620
GBPAUD,20050705,125500,2.3621,2.3623,2.3621,2.3621
GBPAUD,20050705,125600,2.3620,2.3620,2.3613,2.3613
GBPAUD,20050705,125700,2.3611,2.3611,2.3609,2.3609
GBPAUD,20050705,125800,2.3611,2.3612,2.3611,2.3612
GBPAUD,20050705,125900,2.3613,2.3619,2.3613,2.3619
GBPAUD,20050705,130000,2.3620,2.3620,2.3618,2.3619
GBPAUD,20050705,130100,2.3619,2.3619,2.3617,2.3617
GBPAUD,20050705,130200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050705,130300,2.3620,2.3621,2.3615,2.3615
GBPAUD,20050705,130400,2.3615,2.3616,2.3614,2.3614
GBPAUD,20050705,130500,2.3615,2.3617,2.3615,2.3617
GBPAUD,20050705,130600,2.3619,2.3622,2.3619,2.3621
GBPAUD,20050705,130700,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050705,130800,2.3618,2.3618,2.3615,2.3615
GBPAUD,20050705,130900,2.3614,2.3615,2.3612,2.3615
GBPAUD,20050705,131000,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050705,131100,2.3618,2.3619,2.3618,2.3619
GBPAUD,20050705,131200,2.3621,2.3625,2.3621,2.3625
GBPAUD,20050705,131300,2.3625,2.3626,2.3625,2.3626
GBPAUD,20050705,131400,2.3626,2.3628,2.3626,2.3626
GBPAUD,20050705,131500,2.3626,2.3626,2.3623,2.3624
GBPAUD,20050705,131600,2.3625,2.3626,2.3625,2.3626
GBPAUD,20050705,131700,2.3625,2.3628,2.3623,2.3628
GBPAUD,20050705,131800,2.3630,2.3632,2.3630,2.3630
GBPAUD,20050705,131900,2.3628,2.3630,2.3628,2.3628
GBPAUD,20050705,132000,2.3630,2.3630,2.3629,2.3630
GBPAUD,20050705,132100,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050705,132200,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050705,132300,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050705,132400,2.3629,2.3633,2.3629,2.3630
GBPAUD,20050705,132500,2.3628,2.3628,2.3626,2.3628
GBPAUD,20050705,132600,2.3626,2.3626,2.3621,2.3621
GBPAUD,20050705,132700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20050705,132800,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050705,132900,2.3617,2.3621,2.3617,2.3621
GBPAUD,20050705,133000,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050705,133100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050705,133200,2.3622,2.3622,2.3616,2.3616
GBPAUD,20050705,133300,2.3614,2.3614,2.3609,2.3609
GBPAUD,20050705,133400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050705,133500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050705,133600,2.3609,2.3609,2.3603,2.3603
GBPAUD,20050705,133700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050705,133800,2.3601,2.3601,2.3600,2.3600
GBPAUD,20050705,133900,2.3599,2.3599,2.3595,2.3595
GBPAUD,20050705,134000,2.3594,2.3594,2.3590,2.3591
GBPAUD,20050705,134100,2.3591,2.3592,2.3590,2.3592
GBPAUD,20050705,134200,2.3594,2.3595,2.3592,2.3592
GBPAUD,20050705,134300,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050705,134400,2.3587,2.3587,2.3579,2.3579
GBPAUD,20050705,134500,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050705,134600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050705,134700,2.3587,2.3591,2.3587,2.3591
GBPAUD,20050705,134800,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050705,134900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050705,135000,2.3598,2.3604,2.3598,2.3604
GBPAUD,20050705,135100,2.3605,2.3612,2.3605,2.3612
GBPAUD,20050705,135200,2.3614,2.3633,2.3614,2.3630
GBPAUD,20050705,135300,2.3628,2.3628,2.3624,2.3624
GBPAUD,20050705,135400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20050705,135500,2.3626,2.3632,2.3624,2.3632
GBPAUD,20050705,135600,2.3633,2.3634,2.3626,2.3627
GBPAUD,20050705,135700,2.3628,2.3630,2.3628,2.3629
GBPAUD,20050705,135800,2.3628,2.3628,2.3624,2.3624
GBPAUD,20050705,135900,2.3623,2.3630,2.3623,2.3630
GBPAUD,20050705,140000,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050705,140100,2.3637,2.3637,2.3636,2.3637
GBPAUD,20050705,140200,2.3637,2.3637,2.3630,2.3630
GBPAUD,20050705,140300,2.3627,2.3627,2.3626,2.3626
GBPAUD,20050705,140400,2.3625,2.3625,2.3621,2.3621
GBPAUD,20050705,140500,2.3621,2.3629,2.3621,2.3629
GBPAUD,20050705,140600,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050705,140700,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050705,140800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050705,140900,2.3644,2.3658,2.3644,2.3658
GBPAUD,20050705,141000,2.3659,2.3663,2.3658,2.3663
GBPAUD,20050705,141100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050705,141200,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050705,141300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050705,141400,2.3656,2.3666,2.3656,2.3666
GBPAUD,20050705,141500,2.3669,2.3674,2.3669,2.3674
GBPAUD,20050705,141600,2.3675,2.3679,2.3675,2.3679
GBPAUD,20050705,141700,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050705,141800,2.3675,2.3675,2.3668,2.3668
GBPAUD,20050705,141900,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050705,142000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050705,142100,2.3669,2.3681,2.3669,2.3681
GBPAUD,20050705,142200,2.3682,2.3686,2.3682,2.3686
GBPAUD,20050705,142300,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050705,142400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050705,142500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050705,142600,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050705,142700,2.3689,2.3689,2.3687,2.3687
GBPAUD,20050705,142800,2.3686,2.3686,2.3680,2.3680
GBPAUD,20050705,142900,2.3676,2.3676,2.3671,2.3671
GBPAUD,20050705,143000,2.3671,2.3672,2.3670,2.3670
GBPAUD,20050705,143100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,143200,2.3672,2.3673,2.3670,2.3673
GBPAUD,20050705,143300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050705,143400,2.3676,2.3678,2.3676,2.3676
GBPAUD,20050705,143500,2.3675,2.3675,2.3671,2.3672
GBPAUD,20050705,143600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050705,143700,2.3673,2.3677,2.3673,2.3676
GBPAUD,20050705,143800,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050705,143900,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050705,144000,2.3671,2.3671,2.3668,2.3671
GBPAUD,20050705,144100,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050705,144200,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050705,144300,2.3676,2.3680,2.3676,2.3680
GBPAUD,20050705,144400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050705,144500,2.3679,2.3682,2.3677,2.3682
GBPAUD,20050705,144600,2.3683,2.3683,2.3680,2.3683
GBPAUD,20050705,144700,2.3682,2.3685,2.3682,2.3685
GBPAUD,20050705,144800,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050705,144900,2.3687,2.3687,2.3683,2.3683
GBPAUD,20050705,145000,2.3684,2.3684,2.3677,2.3677
GBPAUD,20050705,145100,2.3675,2.3675,2.3669,2.3669
GBPAUD,20050705,145200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050705,145300,2.3662,2.3662,2.3653,2.3653
GBPAUD,20050705,145400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050705,145500,2.3656,2.3658,2.3655,2.3655
GBPAUD,20050705,145600,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050705,145700,2.3653,2.3653,2.3650,2.3650
GBPAUD,20050705,145800,2.3650,2.3654,2.3650,2.3654
GBPAUD,20050705,145900,2.3655,2.3658,2.3655,2.3658
GBPAUD,20050705,150000,2.3658,2.3658,2.3657,2.3658
GBPAUD,20050705,150100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050705,150200,2.3653,2.3653,2.3643,2.3643
GBPAUD,20050705,150300,2.3642,2.3644,2.3642,2.3643
GBPAUD,20050705,150400,2.3643,2.3647,2.3642,2.3647
GBPAUD,20050705,150500,2.3648,2.3650,2.3647,2.3647
GBPAUD,20050705,150600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050705,150700,2.3643,2.3652,2.3643,2.3652
GBPAUD,20050705,150800,2.3654,2.3654,2.3649,2.3649
GBPAUD,20050705,150900,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050705,151000,2.3652,2.3657,2.3651,2.3657
GBPAUD,20050705,151100,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050705,151200,2.3655,2.3655,2.3650,2.3650
GBPAUD,20050705,151300,2.3649,2.3649,2.3647,2.3649
GBPAUD,20050705,151400,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050705,151500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050705,151600,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050705,151700,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050705,151800,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050705,151900,2.3666,2.3673,2.3666,2.3673
GBPAUD,20050705,152000,2.3675,2.3680,2.3675,2.3680
GBPAUD,20050705,152100,2.3681,2.3683,2.3681,2.3682
GBPAUD,20050705,152200,2.3682,2.3684,2.3682,2.3683
GBPAUD,20050705,152300,2.3683,2.3685,2.3683,2.3685
GBPAUD,20050705,152400,2.3685,2.3686,2.3679,2.3679
GBPAUD,20050705,152500,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050705,152600,2.3676,2.3676,2.3675,2.3676
GBPAUD,20050705,152700,2.3676,2.3678,2.3676,2.3677
GBPAUD,20050705,152800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050705,152900,2.3679,2.3682,2.3679,2.3680
GBPAUD,20050705,153000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050705,153100,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050705,153200,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050705,153300,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050705,153400,2.3680,2.3686,2.3680,2.3685
GBPAUD,20050705,153500,2.3685,2.3686,2.3684,2.3686
GBPAUD,20050705,153600,2.3685,2.3686,2.3684,2.3686
GBPAUD,20050705,153700,2.3687,2.3698,2.3687,2.3698
GBPAUD,20050705,153800,2.3700,2.3705,2.3700,2.3705
GBPAUD,20050705,153900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050705,154000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050705,154100,2.3708,2.3709,2.3707,2.3709
GBPAUD,20050705,154200,2.3709,2.3711,2.3708,2.3711
GBPAUD,20050705,154300,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050705,154400,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050705,154500,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050705,154600,2.3710,2.3711,2.3703,2.3703
GBPAUD,20050705,154700,2.3702,2.3702,2.3697,2.3697
GBPAUD,20050705,154800,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050705,154900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050705,155000,2.3700,2.3710,2.3700,2.3710
GBPAUD,20050705,155100,2.3712,2.3718,2.3712,2.3716
GBPAUD,20050705,155200,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050705,155300,2.3714,2.3714,2.3710,2.3710
GBPAUD,20050705,155400,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050705,155500,2.3710,2.3710,2.3708,2.3708
GBPAUD,20050705,155600,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050705,155700,2.3701,2.3701,2.3698,2.3700
GBPAUD,20050705,155800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050705,155900,2.3700,2.3702,2.3698,2.3702
GBPAUD,20050705,160000,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050705,160100,2.3704,2.3704,2.3700,2.3701
GBPAUD,20050705,160200,2.3702,2.3702,2.3697,2.3697
GBPAUD,20050705,160300,2.3696,2.3697,2.3695,2.3696
GBPAUD,20050705,160400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050705,160500,2.3697,2.3697,2.3696,2.3697
GBPAUD,20050705,160600,2.3695,2.3695,2.3691,2.3691
GBPAUD,20050705,160700,2.3690,2.3691,2.3686,2.3690
GBPAUD,20050705,160800,2.3689,2.3689,2.3683,2.3683
GBPAUD,20050705,160900,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050705,161000,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050705,161100,2.3683,2.3683,2.3673,2.3673
GBPAUD,20050705,161200,2.3671,2.3671,2.3666,2.3670
GBPAUD,20050705,161300,2.3672,2.3676,2.3672,2.3674
GBPAUD,20050705,161400,2.3673,2.3679,2.3673,2.3679
GBPAUD,20050705,161500,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050705,161600,2.3688,2.3693,2.3688,2.3693
GBPAUD,20050705,161700,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050705,161800,2.3690,2.3691,2.3689,2.3689
GBPAUD,20050705,161900,2.3690,2.3692,2.3688,2.3688
GBPAUD,20050705,162000,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050705,162100,2.3691,2.3693,2.3688,2.3688
GBPAUD,20050705,162200,2.3687,2.3687,2.3679,2.3679
GBPAUD,20050705,162300,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050705,162400,2.3671,2.3671,2.3665,2.3665
GBPAUD,20050705,162500,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050705,162600,2.3663,2.3669,2.3663,2.3669
GBPAUD,20050705,162700,2.3668,2.3668,2.3666,2.3667
GBPAUD,20050705,162800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050705,162900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050705,163000,2.3668,2.3669,2.3665,2.3665
GBPAUD,20050705,163100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050705,163200,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050705,163300,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050705,163400,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050705,163500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050705,163600,2.3666,2.3671,2.3666,2.3671
GBPAUD,20050705,163700,2.3671,2.3673,2.3671,2.3672
GBPAUD,20050705,163800,2.3673,2.3680,2.3673,2.3679
GBPAUD,20050705,163900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050705,164000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050705,164100,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050705,164200,2.3674,2.3680,2.3674,2.3680
GBPAUD,20050705,164300,2.3679,2.3680,2.3674,2.3674
GBPAUD,20050705,164400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050705,164500,2.3669,2.3670,2.3668,2.3670
GBPAUD,20050705,164600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050705,164700,2.3669,2.3671,2.3669,2.3671
GBPAUD,20050705,164800,2.3674,2.3679,2.3674,2.3676
GBPAUD,20050705,164900,2.3675,2.3680,2.3675,2.3680
GBPAUD,20050705,165000,2.3682,2.3688,2.3682,2.3688
GBPAUD,20050705,165100,2.3690,2.3700,2.3690,2.3700
GBPAUD,20050705,165200,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050705,165300,2.3697,2.3697,2.3694,2.3694
GBPAUD,20050705,165400,2.3693,2.3694,2.3691,2.3694
GBPAUD,20050705,165500,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050705,165600,2.3697,2.3698,2.3697,2.3697
GBPAUD,20050705,165700,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050705,165800,2.3692,2.3697,2.3691,2.3697
GBPAUD,20050705,165900,2.3699,2.3699,2.3691,2.3693
GBPAUD,20050705,170000,2.3693,2.3693,2.3691,2.3692
GBPAUD,20050705,170100,2.3691,2.3691,2.3684,2.3684
GBPAUD,20050705,170200,2.3681,2.3683,2.3681,2.3681
GBPAUD,20050705,170300,2.3679,2.3681,2.3677,2.3680
GBPAUD,20050705,170400,2.3679,2.3679,2.3668,2.3670
GBPAUD,20050705,170500,2.3672,2.3672,2.3662,2.3662
GBPAUD,20050705,170600,2.3660,2.3661,2.3658,2.3661
GBPAUD,20050705,170700,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050705,170800,2.3662,2.3666,2.3662,2.3666
GBPAUD,20050705,170900,2.3668,2.3668,2.3667,2.3668
GBPAUD,20050705,171000,2.3669,2.3674,2.3669,2.3674
GBPAUD,20050705,171100,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050705,171200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050705,171300,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050705,171400,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050705,171500,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050705,171600,2.3681,2.3693,2.3681,2.3693
GBPAUD,20050705,171700,2.3691,2.3697,2.3691,2.3697
GBPAUD,20050705,171800,2.3695,2.3700,2.3694,2.3700
GBPAUD,20050705,171900,2.3705,2.3706,2.3690,2.3690
GBPAUD,20050705,172000,2.3688,2.3688,2.3681,2.3685
GBPAUD,20050705,172100,2.3686,2.3687,2.3684,2.3687
GBPAUD,20050705,172200,2.3688,2.3688,2.3680,2.3680
GBPAUD,20050705,172300,2.3683,2.3686,2.3682,2.3682
GBPAUD,20050705,172400,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050705,172500,2.3679,2.3679,2.3677,2.3679
GBPAUD,20050705,172600,2.3679,2.3679,2.3672,2.3672
GBPAUD,20050705,172700,2.3670,2.3677,2.3670,2.3677
GBPAUD,20050705,172800,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050705,172900,2.3684,2.3686,2.3683,2.3683
GBPAUD,20050705,173000,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050705,173100,2.3683,2.3683,2.3679,2.3681
GBPAUD,20050705,173200,2.3685,2.3697,2.3685,2.3697
GBPAUD,20050705,173300,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050705,173400,2.3692,2.3694,2.3691,2.3694
GBPAUD,20050705,173500,2.3694,2.3696,2.3694,2.3696
GBPAUD,20050705,173600,2.3698,2.3701,2.3694,2.3694
GBPAUD,20050705,173700,2.3693,2.3694,2.3690,2.3690
GBPAUD,20050705,173800,2.3691,2.3698,2.3691,2.3697
GBPAUD,20050705,173900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050705,174000,2.3698,2.3701,2.3697,2.3701
GBPAUD,20050705,174100,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050705,174200,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050705,174300,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050705,174400,2.3700,2.3707,2.3700,2.3707
GBPAUD,20050705,174500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050705,174600,2.3707,2.3710,2.3707,2.3708
GBPAUD,20050705,174700,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050705,174800,2.3712,2.3713,2.3709,2.3709
GBPAUD,20050705,174900,2.3708,2.3711,2.3704,2.3704
GBPAUD,20050705,175000,2.3704,2.3704,2.3703,2.3704
GBPAUD,20050705,175100,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050705,175200,2.3706,2.3711,2.3706,2.3708
GBPAUD,20050705,175300,2.3708,2.3708,2.3704,2.3704
GBPAUD,20050705,175400,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050705,175500,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050705,175600,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050705,175700,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050705,175800,2.3709,2.3710,2.3708,2.3708
GBPAUD,20050705,175900,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050705,180000,2.3702,2.3702,2.3695,2.3695
GBPAUD,20050705,180100,2.3690,2.3690,2.3686,2.3687
GBPAUD,20050705,180200,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050705,180300,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050705,180400,2.3693,2.3695,2.3693,2.3694
GBPAUD,20050705,180500,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050705,180600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050705,180700,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050705,180800,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050705,180900,2.3690,2.3693,2.3690,2.3692
GBPAUD,20050705,181000,2.3691,2.3697,2.3690,2.3697
GBPAUD,20050705,181100,2.3694,2.3694,2.3690,2.3690
GBPAUD,20050705,181200,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050705,181300,2.3690,2.3691,2.3689,2.3689
GBPAUD,20050705,181400,2.3687,2.3687,2.3680,2.3680
GBPAUD,20050705,181500,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050705,181600,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050705,181700,2.3675,2.3677,2.3675,2.3677
GBPAUD,20050705,181800,2.3676,2.3681,2.3676,2.3681
GBPAUD,20050705,181900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050705,182000,2.3680,2.3681,2.3679,2.3679
GBPAUD,20050705,182100,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050705,182200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050705,182300,2.3677,2.3677,2.3673,2.3677
GBPAUD,20050705,182400,2.3678,2.3681,2.3678,2.3680
GBPAUD,20050705,182500,2.3680,2.3680,2.3676,2.3676
GBPAUD,20050705,182600,2.3675,2.3675,2.3671,2.3671
GBPAUD,20050705,182700,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050705,182800,2.3674,2.3675,2.3672,2.3673
GBPAUD,20050705,182900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050705,183000,2.3677,2.3677,2.3675,2.3677
GBPAUD,20050705,183100,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050705,183200,2.3682,2.3686,2.3682,2.3686
GBPAUD,20050705,183300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050705,183400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050705,183500,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050705,183600,2.3691,2.3691,2.3687,2.3687
GBPAUD,20050705,183700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050705,183800,2.3686,2.3688,2.3686,2.3687
GBPAUD,20050705,183900,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050705,184000,2.3689,2.3691,2.3688,2.3688
GBPAUD,20050705,184100,2.3688,2.3688,2.3686,2.3687
GBPAUD,20050705,184200,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050705,184300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050705,184400,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050705,184500,2.3682,2.3683,2.3680,2.3683
GBPAUD,20050705,184600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050705,184700,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050705,184800,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050705,184900,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050705,185000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050705,185100,2.3680,2.3680,2.3677,2.3678
GBPAUD,20050705,185200,2.3677,2.3677,2.3672,2.3672
GBPAUD,20050705,185300,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050705,185400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,185500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,185600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,185700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,185800,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050705,185900,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050705,190000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050705,190100,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,190200,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050705,190300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050705,190400,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050705,190500,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050705,190600,2.3675,2.3679,2.3675,2.3679
GBPAUD,20050705,190700,2.3679,2.3679,2.3674,2.3674
GBPAUD,20050705,190800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050705,190900,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050705,191000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,191100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,191200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,191300,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050705,191400,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050705,191500,2.3673,2.3675,2.3672,2.3675
GBPAUD,20050705,191600,2.3674,2.3674,2.3671,2.3671
GBPAUD,20050705,191700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050705,191800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,191900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050705,192000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,192100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050705,192200,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050705,192300,2.3667,2.3668,2.3665,2.3665
GBPAUD,20050705,192400,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050705,192500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050705,192600,2.3662,2.3667,2.3662,2.3667
GBPAUD,20050705,192700,2.3668,2.3671,2.3668,2.3670
GBPAUD,20050705,192800,2.3672,2.3673,2.3670,2.3670
GBPAUD,20050705,192900,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050705,193000,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050705,193100,2.3668,2.3668,2.3666,2.3666
GBPAUD,20050705,193200,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050705,193300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050705,193400,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050705,193500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050705,193600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050705,193700,2.3670,2.3671,2.3670,2.3670
GBPAUD,20050705,193800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050705,193900,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050705,194000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050705,194100,2.3669,2.3670,2.3668,2.3668
GBPAUD,20050705,194200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050705,194300,2.3671,2.3673,2.3671,2.3672
GBPAUD,20050705,194400,2.3670,2.3670,2.3668,2.3670
GBPAUD,20050705,194500,2.3670,2.3671,2.3670,2.3670
GBPAUD,20050705,194600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050705,194700,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050705,194800,2.3665,2.3665,2.3663,2.3665
GBPAUD,20050705,194900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050705,195000,2.3667,2.3668,2.3666,2.3666
GBPAUD,20050705,195100,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050705,195200,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050705,195300,2.3667,2.3667,2.3665,2.3666
GBPAUD,20050705,195400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050705,195500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050705,195600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050705,195700,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050705,195800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050705,195900,2.3672,2.3672,2.3666,2.3666
GBPAUD,20050705,200000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050705,200100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050705,200200,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050705,200300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050705,200400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050705,200500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050705,200600,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050705,200700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050705,200800,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050705,200900,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050705,201000,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050705,201100,2.3655,2.3657,2.3653,2.3653
GBPAUD,20050705,201200,2.3653,2.3654,2.3651,2.3654
GBPAUD,20050705,201300,2.3655,2.3656,2.3653,2.3653
GBPAUD,20050705,201400,2.3653,2.3655,2.3652,2.3655
GBPAUD,20050705,201500,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050705,201600,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050705,201700,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050705,201800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050705,201900,2.3653,2.3653,2.3651,2.3652
GBPAUD,20050705,202000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050705,202100,2.3651,2.3652,2.3649,2.3650
GBPAUD,20050705,202200,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050705,202300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050705,202400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050705,202500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050705,202600,2.3652,2.3660,2.3652,2.3660
GBPAUD,20050705,202700,2.3659,2.3659,2.3654,2.3654
GBPAUD,20050705,202800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050705,202900,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050705,203000,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050705,203100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050705,203200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050705,203300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050705,203400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050705,203500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050705,203600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050705,203700,2.3651,2.3654,2.3651,2.3654
GBPAUD,20050705,203800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050705,203900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050705,204000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20050705,204100,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050705,204200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050705,204300,2.3649,2.3651,2.3648,2.3651
GBPAUD,20050705,204400,2.3652,2.3653,2.3651,2.3651
GBPAUD,20050705,204500,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050705,204600,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050705,204700,2.3656,2.3659,2.3655,2.3659
GBPAUD,20050705,204800,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050705,204900,2.3654,2.3658,2.3654,2.3658
GBPAUD,20050705,205000,2.3658,2.3658,2.3657,2.3657
GBPAUD,20050705,205100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050705,205200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050705,205300,2.3660,2.3663,2.3660,2.3663
GBPAUD,20050705,205400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,205500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050705,205600,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050705,205700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050705,205800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050705,205900,2.3656,2.3658,2.3655,2.3655
GBPAUD,20050705,210000,2.3655,2.3655,2.3651,2.3652
GBPAUD,20050705,210100,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050705,210200,2.3650,2.3652,2.3650,2.3651
GBPAUD,20050705,210300,2.3652,2.3654,2.3647,2.3648
GBPAUD,20050705,210400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050705,210500,2.3654,2.3658,2.3654,2.3657
GBPAUD,20050705,210600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050705,210700,2.3658,2.3661,2.3656,2.3661
GBPAUD,20050705,210800,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050705,210900,2.3659,2.3659,2.3658,2.3659
GBPAUD,20050705,211000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050705,211100,2.3661,2.3661,2.3656,2.3656
GBPAUD,20050705,211200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050705,211300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050705,211400,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050705,211500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050705,211600,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050705,211700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050705,211800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050705,211900,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050705,212000,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050705,212100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050705,212200,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050705,212300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050705,212400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050705,212500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050705,212600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050705,212700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050705,212800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050705,212900,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050705,213000,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050705,213100,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050705,213200,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050705,213300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050705,213400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,213500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050705,213600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050705,213700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050705,213800,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050705,213900,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050705,214000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050705,214100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,214200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,214300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,214400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050705,214500,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050705,214600,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050705,214700,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050705,214800,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050705,214900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050705,215000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050705,215100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050705,215200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050705,215300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050705,215400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050705,215500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050705,215600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050705,215700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050705,215800,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050705,215900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050705,220000,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050705,220100,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050705,220200,2.3667,2.3670,2.3667,2.3670
GBPAUD,20050705,220300,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050705,220400,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050705,220500,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050705,220600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,220700,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050705,220800,2.3674,2.3674,2.3672,2.3673
GBPAUD,20050705,220900,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050705,221000,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050705,221100,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050705,221200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050705,221300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050705,221400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050705,221500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050705,221600,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050705,221700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050705,221800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050705,221900,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050705,222000,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050705,222100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050705,222200,2.3670,2.3672,2.3670,2.3671
GBPAUD,20050705,222300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050705,222400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050705,222500,2.3666,2.3668,2.3665,2.3668
GBPAUD,20050705,222600,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050705,222700,2.3675,2.3680,2.3675,2.3680
GBPAUD,20050705,222800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050705,222900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050705,223000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050705,223100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050705,223200,2.3674,2.3678,2.3674,2.3678
GBPAUD,20050705,223300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050705,223400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050705,223500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050705,223600,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050705,223700,2.3676,2.3676,2.3675,2.3676
GBPAUD,20050705,223800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050705,223900,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050705,224000,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050705,224100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050705,224200,2.3671,2.3671,2.3671,2.3671
GBPAUD,20050705,224300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050705,224400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050705,224500,2.3670,2.3676,2.3670,2.3676
GBPAUD,20050705,224600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050705,224700,2.3678,2.3678,2.3678,2.3678
GBPAUD,20050705,224800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050705,224900,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050705,225000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050705,225100,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050705,225200,2.3687,2.3687,2.3684,2.3684
GBPAUD,20050705,225300,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050705,225400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050705,225500,2.3680,2.3682,2.3680,2.3682
GBPAUD,20050705,225600,2.3684,2.3689,2.3684,2.3689
GBPAUD,20050705,225700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050705,225800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050705,225900,2.3692,2.3697,2.3692,2.3697
GBPAUD,20050705,230000,2.3697,2.3700,2.3697,2.3699
GBPAUD,20050705,230100,2.3698,2.3698,2.3693,2.3693
GBPAUD,20050705,230200,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050705,230300,2.3692,2.3693,2.3691,2.3693
GBPAUD,20050705,230400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050705,230500,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050705,230600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050705,230700,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050705,230800,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050705,230900,2.3697,2.3697,2.3695,2.3695
GBPAUD,20050705,231000,2.3695,2.3695,2.3692,2.3692
GBPAUD,20050705,231100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050705,231200,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050705,231300,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050705,231400,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050705,231500,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050705,231600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,231700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,231800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050705,231900,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050705,232000,2.3688,2.3690,2.3688,2.3688
GBPAUD,20050705,232100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,232200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,232300,2.3687,2.3687,2.3685,2.3685
GBPAUD,20050705,232400,2.3684,2.3684,2.3677,2.3677
GBPAUD,20050705,232500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050705,232600,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050705,232700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20050705,232800,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050705,232900,2.3683,2.3686,2.3683,2.3686
GBPAUD,20050705,233000,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050705,233100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050705,233200,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050705,233300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050705,233400,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050705,233500,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050705,233600,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050705,233700,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050705,233800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,233900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,234000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050705,234100,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050705,234200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050705,234300,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050705,234400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050705,234500,2.3687,2.3697,2.3687,2.3697
GBPAUD,20050705,234600,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050705,234700,2.3693,2.3693,2.3692,2.3693
GBPAUD,20050705,234800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050705,234900,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050705,235000,2.3693,2.3693,2.3692,2.3693
GBPAUD,20050705,235100,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050705,235200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050705,235300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050705,235400,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050705,235500,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050705,235600,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050705,235700,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050705,235800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050705,235900,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050706,000000,2.3703,2.3703,2.3702,2.3702
GBPNZD,20050705,000100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050705,000200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050705,000300,2.5892,2.5899,2.5892,2.5899
GBPNZD,20050705,000400,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050705,000500,2.5900,2.5908,2.5900,2.5908
GBPNZD,20050705,000600,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050705,000700,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050705,000800,2.5902,2.5903,2.5899,2.5900
GBPNZD,20050705,000900,2.5899,2.5899,2.5893,2.5895
GBPNZD,20050705,001000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050705,001100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050705,001200,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050705,001300,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050705,001400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050705,001500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050705,001600,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050705,001700,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050705,001800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050705,001900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050705,002000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050705,002100,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050705,002200,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050705,002300,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050705,002400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050705,002500,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050705,002600,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050705,002700,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050705,002800,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050705,002900,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050705,003000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050705,003100,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050705,003200,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050705,003300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050705,003400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050705,003500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050705,003600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050705,003700,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050705,003800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050705,003900,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050705,004000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050705,004100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050705,004200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050705,004300,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050705,004400,2.5917,2.5918,2.5917,2.5917
GBPNZD,20050705,004500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050705,004600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050705,004700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050705,004800,2.5910,2.5910,2.5904,2.5905
GBPNZD,20050705,004900,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050705,005000,2.5892,2.5893,2.5890,2.5890
GBPNZD,20050705,005100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050705,005200,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050705,005300,2.5888,2.5898,2.5888,2.5898
GBPNZD,20050705,005400,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050705,005500,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050705,005600,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050705,005700,2.5898,2.5899,2.5897,2.5897
GBPNZD,20050705,005800,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050705,005900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050705,010000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050705,010100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050705,010200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050705,010300,2.5895,2.5896,2.5893,2.5896
GBPNZD,20050705,010400,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050705,010500,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050705,010600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050705,010700,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050705,010800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050705,010900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050705,011000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050705,011100,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050705,011200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050705,011300,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050705,011400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050705,011500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050705,011600,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050705,011700,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050705,011800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050705,011900,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050705,012000,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050705,012100,2.5915,2.5915,2.5913,2.5914
GBPNZD,20050705,012200,2.5914,2.5916,2.5914,2.5915
GBPNZD,20050705,012300,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050705,012400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050705,012500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050705,012600,2.5911,2.5916,2.5911,2.5916
GBPNZD,20050705,012700,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050705,012800,2.5923,2.5925,2.5923,2.5924
GBPNZD,20050705,012900,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050705,013000,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050705,013100,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050705,013200,2.5926,2.5928,2.5926,2.5926
GBPNZD,20050705,013300,2.5924,2.5924,2.5916,2.5917
GBPNZD,20050705,013400,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050705,013500,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050705,013600,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050705,013700,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050705,013800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050705,013900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050705,014000,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050705,014100,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050705,014200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050705,014300,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050705,014400,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050705,014500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050705,014600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050705,014700,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050705,014800,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050705,014900,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050705,015000,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050705,015100,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050705,015200,2.5928,2.5929,2.5927,2.5929
GBPNZD,20050705,015300,2.5929,2.5932,2.5929,2.5932
GBPNZD,20050705,015400,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050705,015500,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050705,015600,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050705,015700,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050705,015800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050705,015900,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050705,020000,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,020100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,020200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,020300,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050705,020400,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050705,020500,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050705,020600,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050705,020700,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050705,020800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050705,020900,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050705,021000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050705,021100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,021200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,021300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,021400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050705,021500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050705,021600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050705,021700,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050705,021800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050705,021900,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050705,022000,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050705,022100,2.5928,2.5929,2.5927,2.5929
GBPNZD,20050705,022200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050705,022300,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050705,022400,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050705,022500,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050705,022600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050705,022700,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050705,022800,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050705,022900,2.5941,2.5944,2.5941,2.5943
GBPNZD,20050705,023000,2.5942,2.5944,2.5942,2.5942
GBPNZD,20050705,023100,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050705,023200,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050705,023300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050705,023400,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050705,023500,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050705,023600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050705,023700,2.5952,2.5964,2.5952,2.5964
GBPNZD,20050705,023800,2.5969,2.5986,2.5969,2.5984
GBPNZD,20050705,023900,2.5983,2.5985,2.5981,2.5985
GBPNZD,20050705,024000,2.5987,2.5989,2.5987,2.5987
GBPNZD,20050705,024100,2.5987,2.5990,2.5986,2.5990
GBPNZD,20050705,024200,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050705,024300,2.5990,2.5990,2.5983,2.5983
GBPNZD,20050705,024400,2.5981,2.5981,2.5977,2.5977
GBPNZD,20050705,024500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,024600,2.5978,2.5980,2.5977,2.5980
GBPNZD,20050705,024700,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050705,024800,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050705,024900,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050705,025000,2.5983,2.5990,2.5983,2.5990
GBPNZD,20050705,025100,2.5991,2.5992,2.5990,2.5990
GBPNZD,20050705,025200,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050705,025300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050705,025400,2.5982,2.5982,2.5975,2.5975
GBPNZD,20050705,025500,2.5972,2.5972,2.5968,2.5969
GBPNZD,20050705,025600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050705,025700,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050705,025800,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050705,025900,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050705,030000,2.5961,2.5961,2.5957,2.5957
GBPNZD,20050705,030100,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050705,030200,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050705,030300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050705,030400,2.5955,2.5955,2.5944,2.5948
GBPNZD,20050705,030500,2.5947,2.5947,2.5943,2.5943
GBPNZD,20050705,030600,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050705,030700,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050705,030800,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050705,030900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050705,031000,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050705,031100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050705,031200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050705,031300,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050705,031400,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050705,031500,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050705,031600,2.5952,2.5958,2.5952,2.5958
GBPNZD,20050705,031700,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050705,031800,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050705,031900,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050705,032000,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050705,032100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,032200,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050705,032300,2.5970,2.5971,2.5969,2.5969
GBPNZD,20050705,032400,2.5969,2.5969,2.5968,2.5969
GBPNZD,20050705,032500,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050705,032600,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050705,032700,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050705,032800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050705,032900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050705,033000,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050705,033100,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050705,033200,2.5967,2.5967,2.5963,2.5963
GBPNZD,20050705,033300,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050705,033400,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050705,033500,2.5959,2.5959,2.5957,2.5958
GBPNZD,20050705,033600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050705,033700,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050705,033800,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050705,033900,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050705,034000,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050705,034100,2.5947,2.5947,2.5939,2.5939
GBPNZD,20050705,034200,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050705,034300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050705,034400,2.5934,2.5935,2.5933,2.5935
GBPNZD,20050705,034500,2.5937,2.5943,2.5937,2.5940
GBPNZD,20050705,034600,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050705,034700,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050705,034800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050705,034900,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050705,035000,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050705,035100,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050705,035200,2.5940,2.5947,2.5940,2.5947
GBPNZD,20050705,035300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050705,035400,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050705,035500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050705,035600,2.5946,2.5946,2.5943,2.5943
GBPNZD,20050705,035700,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050705,035800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050705,035900,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050705,040000,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050705,040100,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050705,040200,2.5949,2.5950,2.5949,2.5949
GBPNZD,20050705,040300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050705,040400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050705,040500,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050705,040600,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050705,040700,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050705,040800,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050705,040900,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050705,041000,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050705,041100,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050705,041200,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050705,041300,2.5956,2.5956,2.5947,2.5947
GBPNZD,20050705,041400,2.5945,2.5945,2.5940,2.5940
GBPNZD,20050705,041500,2.5940,2.5944,2.5940,2.5943
GBPNZD,20050705,041600,2.5943,2.5944,2.5942,2.5944
GBPNZD,20050705,041700,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050705,041800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050705,041900,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050705,042000,2.5941,2.5942,2.5940,2.5940
GBPNZD,20050705,042100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050705,042200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050705,042300,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050705,042400,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050705,042500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050705,042600,2.5938,2.5938,2.5930,2.5930
GBPNZD,20050705,042700,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050705,042800,2.5933,2.5933,2.5924,2.5924
GBPNZD,20050705,042900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050705,043000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050705,043100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050705,043200,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050705,043300,2.5932,2.5933,2.5931,2.5933
GBPNZD,20050705,043400,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050705,043500,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050705,043600,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050705,043700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050705,043800,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050705,043900,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050705,044000,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050705,044100,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050705,044200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050705,044300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050705,044400,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050705,044500,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050705,044600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050705,044700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050705,044800,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050705,044900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050705,045000,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050705,045100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050705,045200,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050705,045300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050705,045400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050705,045500,2.5951,2.5951,2.5942,2.5942
GBPNZD,20050705,045600,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050705,045700,2.5944,2.5950,2.5944,2.5950
GBPNZD,20050705,045800,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050705,045900,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050705,050000,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050705,050100,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050705,050200,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050705,050300,2.5963,2.5967,2.5963,2.5967
GBPNZD,20050705,050400,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050705,050500,2.5966,2.5974,2.5965,2.5974
GBPNZD,20050705,050600,2.5976,2.5984,2.5976,2.5984
GBPNZD,20050705,050700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050705,050800,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050705,050900,2.5983,2.5983,2.5973,2.5973
GBPNZD,20050705,051000,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050705,051100,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050705,051200,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050705,051300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,051400,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050705,051500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,051600,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050705,051700,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050705,051800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050705,051900,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050705,052000,2.5982,2.5989,2.5982,2.5989
GBPNZD,20050705,052100,2.5989,2.5989,2.5987,2.5989
GBPNZD,20050705,052200,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050705,052300,2.5994,2.5999,2.5994,2.5999
GBPNZD,20050705,052400,2.5999,2.6005,2.5999,2.6005
GBPNZD,20050705,052500,2.6005,2.6008,2.6005,2.6007
GBPNZD,20050705,052600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050705,052700,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050705,052800,2.6010,2.6011,2.6008,2.6008
GBPNZD,20050705,052900,2.6010,2.6015,2.6010,2.6010
GBPNZD,20050705,053000,2.6008,2.6012,2.6007,2.6012
GBPNZD,20050705,053100,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050705,053200,2.6006,2.6006,2.6000,2.6000
GBPNZD,20050705,053300,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050705,053400,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050705,053500,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050705,053600,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050705,053700,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050705,053800,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050705,053900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050705,054000,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050705,054100,2.6000,2.6014,2.6000,2.6014
GBPNZD,20050705,054200,2.6010,2.6017,2.6010,2.6017
GBPNZD,20050705,054300,2.6018,2.6018,2.6017,2.6017
GBPNZD,20050705,054400,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050705,054500,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050705,054600,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050705,054700,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050705,054800,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050705,054900,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050705,055000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050705,055100,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050705,055200,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050705,055300,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050705,055400,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050705,055500,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050705,055600,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050705,055700,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050705,055800,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050705,055900,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050705,060000,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050705,060100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050705,060200,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050705,060300,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050705,060400,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050705,060500,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050705,060600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050705,060700,2.6000,2.6000,2.5998,2.5999
GBPNZD,20050705,060800,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050705,060900,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050705,061000,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050705,061100,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050705,061200,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050705,061300,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050705,061400,2.5992,2.5996,2.5992,2.5996
GBPNZD,20050705,061500,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050705,061600,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050705,061700,2.5996,2.5996,2.5988,2.5988
GBPNZD,20050705,061800,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050705,061900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050705,062000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050705,062100,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050705,062200,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050705,062300,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050705,062400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050705,062500,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050705,062600,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050705,062700,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050705,062800,2.5982,2.5983,2.5982,2.5982
GBPNZD,20050705,062900,2.5982,2.5987,2.5982,2.5987
GBPNZD,20050705,063000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050705,063100,2.5984,2.5984,2.5982,2.5984
GBPNZD,20050705,063200,2.5982,2.5982,2.5974,2.5974
GBPNZD,20050705,063300,2.5972,2.5972,2.5966,2.5966
GBPNZD,20050705,063400,2.5965,2.5965,2.5964,2.5965
GBPNZD,20050705,063500,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050705,063600,2.5961,2.5961,2.5956,2.5959
GBPNZD,20050705,063700,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050705,063800,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050705,063900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050705,064000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050705,064100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050705,064200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050705,064300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050705,064400,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050705,064500,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050705,064600,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050705,064700,2.5949,2.5949,2.5941,2.5941
GBPNZD,20050705,064800,2.5941,2.5941,2.5939,2.5940
GBPNZD,20050705,064900,2.5942,2.5943,2.5939,2.5939
GBPNZD,20050705,065000,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050705,065100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050705,065200,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050705,065300,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050705,065400,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050705,065500,2.5927,2.5927,2.5919,2.5919
GBPNZD,20050705,065600,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050705,065700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050705,065800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050705,065900,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050705,070000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050705,070100,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050705,070200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050705,070300,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050705,070400,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050705,070500,2.5914,2.5917,2.5914,2.5916
GBPNZD,20050705,070600,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050705,070700,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050705,070800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050705,070900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050705,071000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050705,071100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050705,071200,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050705,071300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050705,071400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050705,071500,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050705,071600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050705,071700,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050705,071800,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050705,071900,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050705,072000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050705,072100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050705,072200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050705,072300,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050705,072400,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050705,072500,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050705,072600,2.5909,2.5915,2.5909,2.5915
GBPNZD,20050705,072700,2.5915,2.5918,2.5914,2.5918
GBPNZD,20050705,072800,2.5921,2.5938,2.5921,2.5938
GBPNZD,20050705,072900,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050705,073000,2.5945,2.5945,2.5941,2.5943
GBPNZD,20050705,073100,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050705,073200,2.5944,2.5953,2.5944,2.5953
GBPNZD,20050705,073300,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050705,073400,2.5951,2.5954,2.5951,2.5952
GBPNZD,20050705,073500,2.5948,2.5948,2.5947,2.5948
GBPNZD,20050705,073600,2.5951,2.5961,2.5951,2.5961
GBPNZD,20050705,073700,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050705,073800,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050705,073900,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050705,074000,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050705,074100,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050705,074200,2.5945,2.5950,2.5945,2.5950
GBPNZD,20050705,074300,2.5951,2.5957,2.5951,2.5957
GBPNZD,20050705,074400,2.5955,2.5955,2.5944,2.5944
GBPNZD,20050705,074500,2.5941,2.5941,2.5934,2.5934
GBPNZD,20050705,074600,2.5933,2.5937,2.5933,2.5934
GBPNZD,20050705,074700,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050705,074800,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050705,074900,2.5937,2.5937,2.5928,2.5928
GBPNZD,20050705,075000,2.5925,2.5925,2.5916,2.5916
GBPNZD,20050705,075100,2.5914,2.5914,2.5911,2.5912
GBPNZD,20050705,075200,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050705,075300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050705,075400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050705,075500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050705,075600,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050705,075700,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050705,075800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050705,075900,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050705,080000,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050705,080100,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050705,080200,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050705,080300,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050705,080400,2.5895,2.5895,2.5879,2.5879
GBPNZD,20050705,080500,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050705,080600,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050705,080700,2.5869,2.5874,2.5869,2.5874
GBPNZD,20050705,080800,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050705,080900,2.5882,2.5890,2.5882,2.5890
GBPNZD,20050705,081000,2.5890,2.5905,2.5890,2.5905
GBPNZD,20050705,081100,2.5908,2.5912,2.5908,2.5909
GBPNZD,20050705,081200,2.5909,2.5909,2.5897,2.5897
GBPNZD,20050705,081300,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050705,081400,2.5891,2.5891,2.5884,2.5884
GBPNZD,20050705,081500,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050705,081600,2.5885,2.5885,2.5876,2.5876
GBPNZD,20050705,081700,2.5875,2.5875,2.5871,2.5872
GBPNZD,20050705,081800,2.5872,2.5877,2.5872,2.5876
GBPNZD,20050705,081900,2.5875,2.5875,2.5868,2.5868
GBPNZD,20050705,082000,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050705,082100,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050705,082200,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050705,082300,2.5875,2.5875,2.5873,2.5875
GBPNZD,20050705,082400,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050705,082500,2.5875,2.5883,2.5875,2.5883
GBPNZD,20050705,082600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050705,082700,2.5882,2.5884,2.5881,2.5881
GBPNZD,20050705,082800,2.5880,2.5881,2.5879,2.5881
GBPNZD,20050705,082900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050705,083000,2.5879,2.5879,2.5865,2.5870
GBPNZD,20050705,083100,2.5869,2.5895,2.5867,2.5895
GBPNZD,20050705,083200,2.5898,2.5912,2.5898,2.5912
GBPNZD,20050705,083300,2.5909,2.5909,2.5900,2.5900
GBPNZD,20050705,083400,2.5900,2.5917,2.5900,2.5917
GBPNZD,20050705,083500,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050705,083600,2.5924,2.5924,2.5913,2.5913
GBPNZD,20050705,083700,2.5912,2.5921,2.5910,2.5921
GBPNZD,20050705,083800,2.5921,2.5931,2.5921,2.5929
GBPNZD,20050705,083900,2.5927,2.5931,2.5926,2.5931
GBPNZD,20050705,084000,2.5934,2.5946,2.5934,2.5946
GBPNZD,20050705,084100,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050705,084200,2.5949,2.5951,2.5948,2.5951
GBPNZD,20050705,084300,2.5955,2.5973,2.5955,2.5963
GBPNZD,20050705,084400,2.5962,2.5962,2.5957,2.5957
GBPNZD,20050705,084500,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050705,084600,2.5964,2.5975,2.5964,2.5975
GBPNZD,20050705,084700,2.5978,2.5980,2.5970,2.5970
GBPNZD,20050705,084800,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050705,084900,2.5963,2.5963,2.5959,2.5961
GBPNZD,20050705,085000,2.5962,2.5969,2.5962,2.5969
GBPNZD,20050705,085100,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050705,085200,2.5971,2.5974,2.5971,2.5974
GBPNZD,20050705,085300,2.5977,2.5978,2.5977,2.5977
GBPNZD,20050705,085400,2.5977,2.5978,2.5977,2.5977
GBPNZD,20050705,085500,2.5975,2.5984,2.5975,2.5984
GBPNZD,20050705,085600,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050705,085700,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050705,085800,2.5989,2.5989,2.5978,2.5978
GBPNZD,20050705,085900,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050705,090000,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050705,090100,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050705,090200,2.5980,2.5993,2.5980,2.5993
GBPNZD,20050705,090300,2.5991,2.5991,2.5984,2.5984
GBPNZD,20050705,090400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050705,090500,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050705,090600,2.5983,2.5983,2.5972,2.5972
GBPNZD,20050705,090700,2.5969,2.5972,2.5961,2.5961
GBPNZD,20050705,090800,2.5962,2.5970,2.5962,2.5969
GBPNZD,20050705,090900,2.5966,2.5971,2.5966,2.5971
GBPNZD,20050705,091000,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050705,091100,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050705,091200,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050705,091300,2.5956,2.5956,2.5941,2.5944
GBPNZD,20050705,091400,2.5942,2.5944,2.5938,2.5944
GBPNZD,20050705,091500,2.5946,2.5954,2.5945,2.5954
GBPNZD,20050705,091600,2.5951,2.5951,2.5942,2.5942
GBPNZD,20050705,091700,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050705,091800,2.5940,2.5951,2.5939,2.5951
GBPNZD,20050705,091900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050705,092000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050705,092100,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050705,092200,2.5948,2.5948,2.5942,2.5944
GBPNZD,20050705,092300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050705,092400,2.5950,2.5953,2.5950,2.5952
GBPNZD,20050705,092500,2.5952,2.5962,2.5951,2.5962
GBPNZD,20050705,092600,2.5960,2.5960,2.5937,2.5937
GBPNZD,20050705,092700,2.5933,2.5933,2.5931,2.5932
GBPNZD,20050705,092800,2.5934,2.5935,2.5933,2.5935
GBPNZD,20050705,092900,2.5937,2.5943,2.5937,2.5940
GBPNZD,20050705,093000,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050705,093100,2.5932,2.5932,2.5929,2.5931
GBPNZD,20050705,093200,2.5933,2.5935,2.5928,2.5928
GBPNZD,20050705,093300,2.5927,2.5932,2.5927,2.5932
GBPNZD,20050705,093400,2.5933,2.5945,2.5933,2.5943
GBPNZD,20050705,093500,2.5942,2.5942,2.5934,2.5934
GBPNZD,20050705,093600,2.5935,2.5938,2.5935,2.5935
GBPNZD,20050705,093700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050705,093800,2.5936,2.5938,2.5935,2.5935
GBPNZD,20050705,093900,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050705,094000,2.5939,2.5939,2.5933,2.5933
GBPNZD,20050705,094100,2.5931,2.5937,2.5931,2.5937
GBPNZD,20050705,094200,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050705,094300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050705,094400,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050705,094500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050705,094600,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050705,094700,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050705,094800,2.5962,2.5963,2.5961,2.5963
GBPNZD,20050705,094900,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050705,095000,2.5956,2.5956,2.5944,2.5944
GBPNZD,20050705,095100,2.5945,2.5949,2.5945,2.5947
GBPNZD,20050705,095200,2.5944,2.5959,2.5944,2.5959
GBPNZD,20050705,095300,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050705,095400,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050705,095500,2.5949,2.5958,2.5949,2.5958
GBPNZD,20050705,095600,2.5960,2.5966,2.5960,2.5966
GBPNZD,20050705,095700,2.5968,2.5973,2.5968,2.5973
GBPNZD,20050705,095800,2.5969,2.5972,2.5968,2.5970
GBPNZD,20050705,095900,2.5969,2.5969,2.5962,2.5963
GBPNZD,20050705,100000,2.5965,2.5965,2.5963,2.5965
GBPNZD,20050705,100100,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050705,100200,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050705,100300,2.5952,2.5952,2.5947,2.5948
GBPNZD,20050705,100400,2.5948,2.5949,2.5947,2.5947
GBPNZD,20050705,100500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050705,100600,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050705,100700,2.5944,2.5944,2.5941,2.5944
GBPNZD,20050705,100800,2.5946,2.5948,2.5942,2.5948
GBPNZD,20050705,100900,2.5949,2.5952,2.5949,2.5951
GBPNZD,20050705,101000,2.5952,2.5952,2.5945,2.5945
GBPNZD,20050705,101100,2.5945,2.5950,2.5945,2.5950
GBPNZD,20050705,101200,2.5952,2.5961,2.5952,2.5961
GBPNZD,20050705,101300,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050705,101400,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050705,101500,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050705,101600,2.5965,2.5966,2.5962,2.5962
GBPNZD,20050705,101700,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050705,101800,2.5959,2.5960,2.5958,2.5958
GBPNZD,20050705,101900,2.5956,2.5956,2.5953,2.5953
GBPNZD,20050705,102000,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050705,102100,2.5951,2.5952,2.5949,2.5952
GBPNZD,20050705,102200,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050705,102300,2.5955,2.5958,2.5954,2.5954
GBPNZD,20050705,102400,2.5949,2.5958,2.5948,2.5958
GBPNZD,20050705,102500,2.5958,2.5967,2.5958,2.5967
GBPNZD,20050705,102600,2.5968,2.5977,2.5968,2.5977
GBPNZD,20050705,102700,2.5978,2.5981,2.5967,2.5967
GBPNZD,20050705,102800,2.5965,2.5965,2.5949,2.5949
GBPNZD,20050705,102900,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050705,103000,2.5954,2.5956,2.5954,2.5954
GBPNZD,20050705,103100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050705,103200,2.5952,2.5956,2.5952,2.5955
GBPNZD,20050705,103300,2.5951,2.5951,2.5942,2.5946
GBPNZD,20050705,103400,2.5946,2.5947,2.5942,2.5942
GBPNZD,20050705,103500,2.5938,2.5945,2.5938,2.5942
GBPNZD,20050705,103600,2.5941,2.5958,2.5941,2.5956
GBPNZD,20050705,103700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050705,103800,2.5957,2.5965,2.5956,2.5965
GBPNZD,20050705,103900,2.5968,2.5968,2.5956,2.5956
GBPNZD,20050705,104000,2.5955,2.5955,2.5945,2.5945
GBPNZD,20050705,104100,2.5944,2.5951,2.5942,2.5951
GBPNZD,20050705,104200,2.5952,2.5961,2.5952,2.5961
GBPNZD,20050705,104300,2.5962,2.5963,2.5955,2.5955
GBPNZD,20050705,104400,2.5956,2.5959,2.5955,2.5959
GBPNZD,20050705,104500,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050705,104600,2.5965,2.5965,2.5954,2.5955
GBPNZD,20050705,104700,2.5958,2.5961,2.5958,2.5958
GBPNZD,20050705,104800,2.5956,2.5956,2.5938,2.5944
GBPNZD,20050705,104900,2.5945,2.5945,2.5923,2.5926
GBPNZD,20050705,105000,2.5927,2.5936,2.5927,2.5931
GBPNZD,20050705,105100,2.5932,2.5937,2.5930,2.5934
GBPNZD,20050705,105200,2.5937,2.5942,2.5937,2.5941
GBPNZD,20050705,105300,2.5941,2.5949,2.5941,2.5949
GBPNZD,20050705,105400,2.5952,2.5965,2.5952,2.5965
GBPNZD,20050705,105500,2.5969,2.5970,2.5966,2.5968
GBPNZD,20050705,105600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050705,105700,2.5974,2.5977,2.5974,2.5976
GBPNZD,20050705,105800,2.5977,2.5980,2.5977,2.5977
GBPNZD,20050705,105900,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050705,110000,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050705,110100,2.5968,2.5975,2.5968,2.5974
GBPNZD,20050705,110200,2.5973,2.5973,2.5961,2.5961
GBPNZD,20050705,110300,2.5955,2.5966,2.5954,2.5966
GBPNZD,20050705,110400,2.5967,2.5979,2.5967,2.5979
GBPNZD,20050705,110500,2.5982,2.5984,2.5976,2.5976
GBPNZD,20050705,110600,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050705,110700,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050705,110800,2.5975,2.5975,2.5973,2.5975
GBPNZD,20050705,110900,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050705,111000,2.5966,2.5970,2.5965,2.5970
GBPNZD,20050705,111100,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050705,111200,2.5968,2.5968,2.5961,2.5961
GBPNZD,20050705,111300,2.5960,2.5960,2.5956,2.5960
GBPNZD,20050705,111400,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050705,111500,2.5956,2.5956,2.5954,2.5955
GBPNZD,20050705,111600,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050705,111700,2.5961,2.5961,2.5958,2.5959
GBPNZD,20050705,111800,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050705,111900,2.5965,2.5969,2.5965,2.5968
GBPNZD,20050705,112000,2.5970,2.5974,2.5970,2.5974
GBPNZD,20050705,112100,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050705,112200,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050705,112300,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050705,112400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050705,112500,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050705,112600,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050705,112700,2.5986,2.5999,2.5986,2.5999
GBPNZD,20050705,112800,2.6000,2.6007,2.6000,2.6005
GBPNZD,20050705,112900,2.6004,2.6004,2.5990,2.5990
GBPNZD,20050705,113000,2.5989,2.5993,2.5987,2.5993
GBPNZD,20050705,113100,2.5992,2.6001,2.5992,2.6001
GBPNZD,20050705,113200,2.6003,2.6003,2.5994,2.5994
GBPNZD,20050705,113300,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050705,113400,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050705,113500,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050705,113600,2.5997,2.5997,2.5987,2.5987
GBPNZD,20050705,113700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050705,113800,2.5988,2.5990,2.5988,2.5989
GBPNZD,20050705,113900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050705,114000,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050705,114100,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050705,114200,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050705,114300,2.5975,2.5977,2.5973,2.5973
GBPNZD,20050705,114400,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050705,114500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050705,114600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050705,114700,2.5974,2.5976,2.5974,2.5975
GBPNZD,20050705,114800,2.5973,2.5977,2.5972,2.5977
GBPNZD,20050705,114900,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050705,115000,2.5986,2.5986,2.5985,2.5986
GBPNZD,20050705,115100,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050705,115200,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050705,115300,2.5983,2.5986,2.5983,2.5984
GBPNZD,20050705,115400,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050705,115500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050705,115600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,115700,2.5977,2.5977,2.5975,2.5976
GBPNZD,20050705,115800,2.5977,2.5979,2.5977,2.5977
GBPNZD,20050705,115900,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050705,120000,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050705,120100,2.5969,2.5969,2.5968,2.5969
GBPNZD,20050705,120200,2.5968,2.5968,2.5961,2.5967
GBPNZD,20050705,120300,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050705,120400,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050705,120500,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050705,120600,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050705,120700,2.5961,2.5964,2.5959,2.5959
GBPNZD,20050705,120800,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050705,120900,2.5963,2.5965,2.5963,2.5963
GBPNZD,20050705,121000,2.5963,2.5967,2.5963,2.5966
GBPNZD,20050705,121100,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050705,121200,2.5961,2.5961,2.5958,2.5961
GBPNZD,20050705,121300,2.5961,2.5968,2.5961,2.5968
GBPNZD,20050705,121400,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050705,121500,2.5974,2.5989,2.5974,2.5982
GBPNZD,20050705,121600,2.5980,2.5980,2.5973,2.5973
GBPNZD,20050705,121700,2.5973,2.5987,2.5973,2.5987
GBPNZD,20050705,121800,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050705,121900,2.5988,2.5988,2.5985,2.5985
GBPNZD,20050705,122000,2.5983,2.6002,2.5983,2.6000
GBPNZD,20050705,122100,2.5999,2.6000,2.5997,2.6000
GBPNZD,20050705,122200,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050705,122300,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050705,122400,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050705,122500,2.5990,2.5993,2.5984,2.5984
GBPNZD,20050705,122600,2.5986,2.5988,2.5984,2.5984
GBPNZD,20050705,122700,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050705,122800,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050705,122900,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050705,123000,2.5987,2.5988,2.5984,2.5984
GBPNZD,20050705,123100,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050705,123200,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050705,123300,2.6000,2.6000,2.5995,2.5995
GBPNZD,20050705,123400,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050705,123500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050705,123600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050705,123700,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050705,123800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050705,123900,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050705,124000,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050705,124100,2.5995,2.5999,2.5995,2.5999
GBPNZD,20050705,124200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050705,124300,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050705,124400,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050705,124500,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050705,124600,2.5997,2.5998,2.5996,2.5998
GBPNZD,20050705,124700,2.6000,2.6006,2.6000,2.6005
GBPNZD,20050705,124800,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050705,124900,2.5999,2.5999,2.5996,2.5999
GBPNZD,20050705,125000,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050705,125100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050705,125200,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050705,125300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050705,125400,2.5990,2.5990,2.5978,2.5978
GBPNZD,20050705,125500,2.5978,2.5978,2.5973,2.5973
GBPNZD,20050705,125600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050705,125700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050705,125800,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050705,125900,2.5969,2.5969,2.5964,2.5964
GBPNZD,20050705,130000,2.5964,2.5973,2.5964,2.5973
GBPNZD,20050705,130100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050705,130200,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050705,130300,2.5964,2.5964,2.5960,2.5960
GBPNZD,20050705,130400,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050705,130500,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050705,130600,2.5956,2.5957,2.5956,2.5956
GBPNZD,20050705,130700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050705,130800,2.5951,2.5951,2.5949,2.5951
GBPNZD,20050705,130900,2.5950,2.5952,2.5949,2.5952
GBPNZD,20050705,131000,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050705,131100,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050705,131200,2.5965,2.5973,2.5965,2.5973
GBPNZD,20050705,131300,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050705,131400,2.5977,2.5979,2.5977,2.5978
GBPNZD,20050705,131500,2.5978,2.5978,2.5976,2.5977
GBPNZD,20050705,131600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,131700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050705,131800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050705,131900,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050705,132000,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050705,132100,2.5984,2.5986,2.5983,2.5986
GBPNZD,20050705,132200,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050705,132300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050705,132400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050705,132500,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050705,132600,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050705,132700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050705,132800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050705,132900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050705,133000,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050705,133100,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050705,133200,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050705,133300,2.5975,2.5975,2.5972,2.5973
GBPNZD,20050705,133400,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050705,133500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050705,133600,2.5966,2.5967,2.5963,2.5963
GBPNZD,20050705,133700,2.5962,2.5962,2.5956,2.5956
GBPNZD,20050705,133800,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050705,133900,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050705,134000,2.5948,2.5948,2.5928,2.5928
GBPNZD,20050705,134100,2.5930,2.5934,2.5930,2.5933
GBPNZD,20050705,134200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050705,134300,2.5933,2.5934,2.5927,2.5927
GBPNZD,20050705,134400,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050705,134500,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050705,134600,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050705,134700,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050705,134800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050705,134900,2.5933,2.5935,2.5929,2.5929
GBPNZD,20050705,135000,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050705,135100,2.5933,2.5938,2.5932,2.5938
GBPNZD,20050705,135200,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050705,135300,2.5945,2.5948,2.5944,2.5948
GBPNZD,20050705,135400,2.5949,2.5954,2.5949,2.5951
GBPNZD,20050705,135500,2.5951,2.5960,2.5950,2.5960
GBPNZD,20050705,135600,2.5962,2.5972,2.5962,2.5972
GBPNZD,20050705,135700,2.5972,2.5974,2.5972,2.5973
GBPNZD,20050705,135800,2.5972,2.5973,2.5966,2.5966
GBPNZD,20050705,135900,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050705,140000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050705,140100,2.5971,2.5974,2.5971,2.5974
GBPNZD,20050705,140200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050705,140300,2.5974,2.5976,2.5972,2.5976
GBPNZD,20050705,140400,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050705,140500,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050705,140600,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050705,140700,2.5983,2.5994,2.5983,2.5994
GBPNZD,20050705,140800,2.5996,2.5996,2.5992,2.5992
GBPNZD,20050705,140900,2.5989,2.5989,2.5981,2.5985
GBPNZD,20050705,141000,2.5984,2.6000,2.5984,2.6000
GBPNZD,20050705,141100,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050705,141200,2.5995,2.6004,2.5995,2.6004
GBPNZD,20050705,141300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050705,141400,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050705,141500,2.6012,2.6025,2.6012,2.6025
GBPNZD,20050705,141600,2.6026,2.6035,2.6026,2.6033
GBPNZD,20050705,141700,2.6032,2.6032,2.6022,2.6022
GBPNZD,20050705,141800,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050705,141900,2.6014,2.6018,2.6014,2.6016
GBPNZD,20050705,142000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050705,142100,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050705,142200,2.6016,2.6023,2.6016,2.6023
GBPNZD,20050705,142300,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050705,142400,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050705,142500,2.6026,2.6033,2.6026,2.6033
GBPNZD,20050705,142600,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050705,142700,2.6041,2.6046,2.6039,2.6039
GBPNZD,20050705,142800,2.6036,2.6036,2.6022,2.6022
GBPNZD,20050705,142900,2.6021,2.6021,2.5998,2.5998
GBPNZD,20050705,143000,2.5997,2.6001,2.5997,2.5998
GBPNZD,20050705,143100,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050705,143200,2.6001,2.6005,2.6000,2.6005
GBPNZD,20050705,143300,2.6007,2.6007,2.6004,2.6005
GBPNZD,20050705,143400,2.6006,2.6015,2.6006,2.6011
GBPNZD,20050705,143500,2.6010,2.6012,2.6010,2.6010
GBPNZD,20050705,143600,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050705,143700,2.6016,2.6018,2.6010,2.6010
GBPNZD,20050705,143800,2.6009,2.6012,2.6009,2.6011
GBPNZD,20050705,143900,2.6010,2.6010,2.6000,2.6000
GBPNZD,20050705,144000,2.6001,2.6001,2.6000,2.6001
GBPNZD,20050705,144100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050705,144200,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050705,144300,2.6001,2.6001,2.5999,2.6000
GBPNZD,20050705,144400,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050705,144500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050705,144600,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050705,144700,2.6003,2.6008,2.6001,2.6008
GBPNZD,20050705,144800,2.6008,2.6008,2.5991,2.5991
GBPNZD,20050705,144900,2.5989,2.5991,2.5986,2.5991
GBPNZD,20050705,145000,2.5992,2.5995,2.5991,2.5995
GBPNZD,20050705,145100,2.5996,2.5997,2.5986,2.5986
GBPNZD,20050705,145200,2.5985,2.5985,2.5980,2.5980
GBPNZD,20050705,145300,2.5978,2.5978,2.5969,2.5969
GBPNZD,20050705,145400,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050705,145500,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050705,145600,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050705,145700,2.5959,2.5959,2.5948,2.5948
GBPNZD,20050705,145800,2.5948,2.5951,2.5948,2.5950
GBPNZD,20050705,145900,2.5948,2.5948,2.5930,2.5930
GBPNZD,20050705,150000,2.5928,2.5930,2.5926,2.5930
GBPNZD,20050705,150100,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050705,150200,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050705,150300,2.5924,2.5924,2.5923,2.5924
GBPNZD,20050705,150400,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050705,150500,2.5930,2.5930,2.5916,2.5916
GBPNZD,20050705,150600,2.5912,2.5912,2.5908,2.5910
GBPNZD,20050705,150700,2.5912,2.5926,2.5912,2.5926
GBPNZD,20050705,150800,2.5927,2.5930,2.5927,2.5928
GBPNZD,20050705,150900,2.5928,2.5930,2.5928,2.5928
GBPNZD,20050705,151000,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050705,151100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050705,151200,2.5928,2.5928,2.5920,2.5920
GBPNZD,20050705,151300,2.5918,2.5918,2.5914,2.5915
GBPNZD,20050705,151400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050705,151500,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050705,151600,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050705,151700,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050705,151800,2.5918,2.5921,2.5918,2.5918
GBPNZD,20050705,151900,2.5917,2.5931,2.5917,2.5931
GBPNZD,20050705,152000,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050705,152100,2.5940,2.5947,2.5940,2.5947
GBPNZD,20050705,152200,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050705,152300,2.5958,2.5960,2.5956,2.5960
GBPNZD,20050705,152400,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050705,152500,2.5970,2.5972,2.5968,2.5968
GBPNZD,20050705,152600,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050705,152700,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050705,152800,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050705,152900,2.5976,2.5979,2.5973,2.5973
GBPNZD,20050705,153000,2.5974,2.5978,2.5974,2.5976
GBPNZD,20050705,153100,2.5973,2.5975,2.5970,2.5975
GBPNZD,20050705,153200,2.5976,2.5979,2.5976,2.5977
GBPNZD,20050705,153300,2.5974,2.5974,2.5968,2.5968
GBPNZD,20050705,153400,2.5969,2.5970,2.5969,2.5969
GBPNZD,20050705,153500,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050705,153600,2.5972,2.5974,2.5971,2.5974
GBPNZD,20050705,153700,2.5976,2.5983,2.5976,2.5983
GBPNZD,20050705,153800,2.5989,2.6011,2.5989,2.6011
GBPNZD,20050705,153900,2.6012,2.6013,2.6010,2.6010
GBPNZD,20050705,154000,2.6010,2.6018,2.6010,2.6018
GBPNZD,20050705,154100,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050705,154200,2.6019,2.6025,2.6019,2.6025
GBPNZD,20050705,154300,2.6029,2.6030,2.6022,2.6022
GBPNZD,20050705,154400,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050705,154500,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050705,154600,2.6029,2.6030,2.6026,2.6028
GBPNZD,20050705,154700,2.6027,2.6027,2.6023,2.6023
GBPNZD,20050705,154800,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050705,154900,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050705,155000,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050705,155100,2.6019,2.6026,2.6019,2.6026
GBPNZD,20050705,155200,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050705,155300,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050705,155400,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050705,155500,2.6017,2.6017,2.6014,2.6016
GBPNZD,20050705,155600,2.6017,2.6017,2.6010,2.6010
GBPNZD,20050705,155700,2.6008,2.6008,2.6007,2.6008
GBPNZD,20050705,155800,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050705,155900,2.6012,2.6012,2.6005,2.6005
GBPNZD,20050705,160000,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050705,160100,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050705,160200,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050705,160300,2.6004,2.6007,2.6000,2.6000
GBPNZD,20050705,160400,2.5997,2.5997,2.5987,2.5988
GBPNZD,20050705,160500,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050705,160600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050705,160700,2.5993,2.5993,2.5979,2.5980
GBPNZD,20050705,160800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050705,160900,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050705,161000,2.5989,2.5995,2.5989,2.5995
GBPNZD,20050705,161100,2.5993,2.5996,2.5991,2.5996
GBPNZD,20050705,161200,2.5998,2.6000,2.5994,2.5996
GBPNZD,20050705,161300,2.5997,2.6001,2.5994,2.5997
GBPNZD,20050705,161400,2.5994,2.5994,2.5989,2.5989
GBPNZD,20050705,161500,2.5986,2.5988,2.5984,2.5987
GBPNZD,20050705,161600,2.5986,2.5989,2.5985,2.5989
GBPNZD,20050705,161700,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050705,161800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050705,161900,2.5988,2.5991,2.5988,2.5990
GBPNZD,20050705,162000,2.5989,2.5990,2.5988,2.5990
GBPNZD,20050705,162100,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050705,162200,2.5986,2.5986,2.5979,2.5979
GBPNZD,20050705,162300,2.5977,2.5977,2.5974,2.5974
GBPNZD,20050705,162400,2.5974,2.5974,2.5954,2.5954
GBPNZD,20050705,162500,2.5948,2.5951,2.5947,2.5951
GBPNZD,20050705,162600,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050705,162700,2.5953,2.5953,2.5949,2.5949
GBPNZD,20050705,162800,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050705,162900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050705,163000,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050705,163100,2.5937,2.5937,2.5929,2.5929
GBPNZD,20050705,163200,2.5928,2.5928,2.5912,2.5912
GBPNZD,20050705,163300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050705,163400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050705,163500,2.5918,2.5925,2.5918,2.5925
GBPNZD,20050705,163600,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050705,163700,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050705,163800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050705,163900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050705,164000,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050705,164100,2.5920,2.5924,2.5919,2.5924
GBPNZD,20050705,164200,2.5927,2.5935,2.5927,2.5935
GBPNZD,20050705,164300,2.5934,2.5934,2.5927,2.5927
GBPNZD,20050705,164400,2.5927,2.5928,2.5923,2.5923
GBPNZD,20050705,164500,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050705,164600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050705,164700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050705,164800,2.5927,2.5930,2.5926,2.5927
GBPNZD,20050705,164900,2.5929,2.5940,2.5929,2.5940
GBPNZD,20050705,165000,2.5942,2.5951,2.5942,2.5951
GBPNZD,20050705,165100,2.5951,2.5962,2.5951,2.5959
GBPNZD,20050705,165200,2.5960,2.5963,2.5959,2.5959
GBPNZD,20050705,165300,2.5958,2.5968,2.5958,2.5968
GBPNZD,20050705,165400,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050705,165500,2.5973,2.5978,2.5973,2.5978
GBPNZD,20050705,165600,2.5980,2.5980,2.5966,2.5966
GBPNZD,20050705,165700,2.5965,2.5968,2.5965,2.5967
GBPNZD,20050705,165800,2.5964,2.5964,2.5959,2.5961
GBPNZD,20050705,165900,2.5961,2.5961,2.5957,2.5960
GBPNZD,20050705,170000,2.5961,2.5962,2.5961,2.5961
GBPNZD,20050705,170100,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050705,170200,2.5961,2.5965,2.5960,2.5963
GBPNZD,20050705,170300,2.5961,2.5961,2.5953,2.5953
GBPNZD,20050705,170400,2.5952,2.5952,2.5942,2.5944
GBPNZD,20050705,170500,2.5947,2.5969,2.5947,2.5969
GBPNZD,20050705,170600,2.5974,2.5975,2.5972,2.5973
GBPNZD,20050705,170700,2.5974,2.5978,2.5962,2.5962
GBPNZD,20050705,170800,2.5961,2.5961,2.5957,2.5958
GBPNZD,20050705,170900,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050705,171000,2.5964,2.5972,2.5964,2.5972
GBPNZD,20050705,171100,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050705,171200,2.5971,2.5972,2.5970,2.5970
GBPNZD,20050705,171300,2.5969,2.5969,2.5959,2.5959
GBPNZD,20050705,171400,2.5961,2.5961,2.5951,2.5951
GBPNZD,20050705,171500,2.5950,2.5958,2.5949,2.5958
GBPNZD,20050705,171600,2.5962,2.5966,2.5962,2.5963
GBPNZD,20050705,171700,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050705,171800,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050705,171900,2.5968,2.5968,2.5960,2.5960
GBPNZD,20050705,172000,2.5959,2.5982,2.5954,2.5982
GBPNZD,20050705,172100,2.5987,2.6000,2.5987,2.6000
GBPNZD,20050705,172200,2.6001,2.6008,2.6001,2.6007
GBPNZD,20050705,172300,2.6010,2.6017,2.6007,2.6007
GBPNZD,20050705,172400,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050705,172500,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050705,172600,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050705,172700,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050705,172800,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050705,172900,2.5994,2.5999,2.5990,2.5990
GBPNZD,20050705,173000,2.5989,2.5989,2.5983,2.5985
GBPNZD,20050705,173100,2.5986,2.5986,2.5983,2.5985
GBPNZD,20050705,173200,2.5985,2.5992,2.5985,2.5992
GBPNZD,20050705,173300,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050705,173400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050705,173500,2.6005,2.6005,2.5995,2.5995
GBPNZD,20050705,173600,2.5991,2.5995,2.5991,2.5994
GBPNZD,20050705,173700,2.5991,2.6005,2.5991,2.6005
GBPNZD,20050705,173800,2.6006,2.6015,2.6006,2.6012
GBPNZD,20050705,173900,2.6003,2.6003,2.5992,2.5999
GBPNZD,20050705,174000,2.6001,2.6001,2.5997,2.5999
GBPNZD,20050705,174100,2.6001,2.6001,2.5993,2.5994
GBPNZD,20050705,174200,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050705,174300,2.5990,2.5990,2.5986,2.5987
GBPNZD,20050705,174400,2.5988,2.5992,2.5988,2.5991
GBPNZD,20050705,174500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050705,174600,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050705,174700,2.5996,2.5996,2.5991,2.5996
GBPNZD,20050705,174800,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050705,174900,2.6005,2.6007,2.5995,2.5995
GBPNZD,20050705,175000,2.5993,2.5993,2.5980,2.5983
GBPNZD,20050705,175100,2.5986,2.5989,2.5984,2.5984
GBPNZD,20050705,175200,2.5980,2.5986,2.5980,2.5983
GBPNZD,20050705,175300,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050705,175400,2.5980,2.5986,2.5980,2.5984
GBPNZD,20050705,175500,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050705,175600,2.5980,2.5988,2.5980,2.5988
GBPNZD,20050705,175700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050705,175800,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050705,175900,2.5995,2.5996,2.5994,2.5994
GBPNZD,20050705,180000,2.5996,2.5996,2.5986,2.5986
GBPNZD,20050705,180100,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050705,180200,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050705,180300,2.5981,2.5981,2.5977,2.5977
GBPNZD,20050705,180400,2.5976,2.5979,2.5975,2.5979
GBPNZD,20050705,180500,2.5979,2.5986,2.5979,2.5986
GBPNZD,20050705,180600,2.5986,2.5986,2.5981,2.5981
GBPNZD,20050705,180700,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050705,180800,2.5975,2.5978,2.5975,2.5978
GBPNZD,20050705,180900,2.5979,2.5982,2.5979,2.5979
GBPNZD,20050705,181000,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050705,181100,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050705,181200,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050705,181300,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050705,181400,2.5971,2.5971,2.5962,2.5962
GBPNZD,20050705,181500,2.5961,2.5963,2.5957,2.5957
GBPNZD,20050705,181600,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050705,181700,2.5955,2.5955,2.5953,2.5955
GBPNZD,20050705,181800,2.5955,2.5966,2.5955,2.5966
GBPNZD,20050705,181900,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050705,182000,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050705,182100,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050705,182200,2.5969,2.5969,2.5967,2.5969
GBPNZD,20050705,182300,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050705,182400,2.5977,2.5981,2.5977,2.5981
GBPNZD,20050705,182500,2.5981,2.5981,2.5976,2.5976
GBPNZD,20050705,182600,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050705,182700,2.5972,2.5981,2.5972,2.5981
GBPNZD,20050705,182800,2.5983,2.5983,2.5976,2.5976
GBPNZD,20050705,182900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,183000,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050705,183100,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050705,183200,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050705,183300,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050705,183400,2.5984,2.5984,2.5975,2.5975
GBPNZD,20050705,183500,2.5974,2.5978,2.5973,2.5978
GBPNZD,20050705,183600,2.5979,2.5982,2.5977,2.5977
GBPNZD,20050705,183700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050705,183800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050705,183900,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050705,184000,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050705,184100,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050705,184200,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050705,184300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050705,184400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050705,184500,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050705,184600,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050705,184700,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050705,184800,2.5969,2.5969,2.5967,2.5967
GBPNZD,20050705,184900,2.5967,2.5969,2.5962,2.5962
GBPNZD,20050705,185000,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050705,185100,2.5963,2.5963,2.5962,2.5963
GBPNZD,20050705,185200,2.5964,2.5965,2.5964,2.5964
GBPNZD,20050705,185300,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050705,185400,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050705,185500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050705,185600,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050705,185700,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050705,185800,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050705,185900,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050705,190000,2.5960,2.5963,2.5958,2.5963
GBPNZD,20050705,190100,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050705,190200,2.5956,2.5956,2.5954,2.5956
GBPNZD,20050705,190300,2.5956,2.5960,2.5956,2.5960
GBPNZD,20050705,190400,2.5961,2.5963,2.5961,2.5962
GBPNZD,20050705,190500,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050705,190600,2.5961,2.5963,2.5961,2.5961
GBPNZD,20050705,190700,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050705,190800,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050705,190900,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050705,191000,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050705,191100,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050705,191200,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050705,191300,2.5960,2.5960,2.5959,2.5960
GBPNZD,20050705,191400,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050705,191500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050705,191600,2.5958,2.5958,2.5950,2.5950
GBPNZD,20050705,191700,2.5949,2.5949,2.5943,2.5944
GBPNZD,20050705,191800,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050705,191900,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050705,192000,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050705,192100,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050705,192200,2.5954,2.5955,2.5954,2.5954
GBPNZD,20050705,192300,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050705,192400,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050705,192500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050705,192600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050705,192700,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050705,192800,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050705,192900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050705,193000,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050705,193100,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050705,193200,2.5951,2.5952,2.5948,2.5948
GBPNZD,20050705,193300,2.5947,2.5954,2.5947,2.5953
GBPNZD,20050705,193400,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050705,193500,2.5958,2.5959,2.5955,2.5955
GBPNZD,20050705,193600,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050705,193700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050705,193800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050705,193900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050705,194000,2.5951,2.5951,2.5948,2.5949
GBPNZD,20050705,194100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050705,194200,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050705,194300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050705,194400,2.5950,2.5951,2.5950,2.5950
GBPNZD,20050705,194500,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050705,194600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050705,194700,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050705,194800,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050705,194900,2.5941,2.5946,2.5941,2.5946
GBPNZD,20050705,195000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050705,195100,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050705,195200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050705,195300,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050705,195400,2.5948,2.5949,2.5947,2.5949
GBPNZD,20050705,195500,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050705,195600,2.5950,2.5950,2.5946,2.5946
GBPNZD,20050705,195700,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050705,195800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050705,195900,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050705,200000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050705,200100,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050705,200200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050705,200300,2.5950,2.5950,2.5949,2.5950
GBPNZD,20050705,200400,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050705,200500,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050705,200600,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050705,200700,2.5947,2.5949,2.5947,2.5948
GBPNZD,20050705,200800,2.5947,2.5947,2.5940,2.5940
GBPNZD,20050705,200900,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050705,201000,2.5931,2.5931,2.5923,2.5923
GBPNZD,20050705,201100,2.5922,2.5922,2.5915,2.5915
GBPNZD,20050705,201200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050705,201300,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050705,201400,2.5924,2.5937,2.5924,2.5937
GBPNZD,20050705,201500,2.5935,2.5935,2.5926,2.5928
GBPNZD,20050705,201600,2.5931,2.5931,2.5920,2.5923
GBPNZD,20050705,201700,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050705,201800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050705,201900,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050705,202000,2.5934,2.5935,2.5926,2.5926
GBPNZD,20050705,202100,2.5924,2.5924,2.5922,2.5924
GBPNZD,20050705,202200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050705,202300,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050705,202400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050705,202500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050705,202600,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050705,202700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050705,202800,2.5942,2.5944,2.5933,2.5933
GBPNZD,20050705,202900,2.5932,2.5932,2.5927,2.5928
GBPNZD,20050705,203000,2.5928,2.5936,2.5928,2.5936
GBPNZD,20050705,203100,2.5940,2.5943,2.5940,2.5942
GBPNZD,20050705,203200,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050705,203300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050705,203400,2.5938,2.5941,2.5936,2.5941
GBPNZD,20050705,203500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050705,203600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050705,203700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050705,203800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050705,203900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050705,204000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050705,204100,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050705,204200,2.5936,2.5936,2.5931,2.5931
GBPNZD,20050705,204300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050705,204400,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050705,204500,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050705,204600,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050705,204700,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050705,204800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050705,204900,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050705,205000,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050705,205100,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050705,205200,2.5936,2.5942,2.5936,2.5942
GBPNZD,20050705,205300,2.5943,2.5944,2.5943,2.5943
GBPNZD,20050705,205400,2.5943,2.5945,2.5943,2.5944
GBPNZD,20050705,205500,2.5944,2.5944,2.5942,2.5943
GBPNZD,20050705,205600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050705,205700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050705,205800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050705,205900,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050705,210000,2.5944,2.5961,2.5944,2.5959
GBPNZD,20050705,210100,2.5961,2.5967,2.5961,2.5963
GBPNZD,20050705,210200,2.5960,2.5960,2.5957,2.5957
GBPNZD,20050705,210300,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050705,210400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050705,210500,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050705,210600,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050705,210700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050705,210800,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050705,210900,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050705,211000,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050705,211100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050705,211200,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050705,211300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050705,211400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050705,211500,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050705,211600,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050705,211700,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050705,211800,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050705,211900,2.5954,2.5957,2.5954,2.5957
GBPNZD,20050705,212000,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050705,212100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050705,212200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050705,212300,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050705,212400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050705,212500,2.5962,2.5963,2.5961,2.5963
GBPNZD,20050705,212600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050705,212700,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050705,212800,2.5961,2.5961,2.5957,2.5957
GBPNZD,20050705,212900,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050705,213000,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050705,213100,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050705,213200,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050705,213300,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050705,213400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050705,213500,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050705,213600,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050705,213700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,213800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,213900,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050705,214000,2.5964,2.5964,2.5960,2.5960
GBPNZD,20050705,214100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050705,214200,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050705,214300,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050705,214400,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050705,214500,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050705,214600,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050705,214700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050705,214800,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050705,214900,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050705,215000,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050705,215100,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050705,215200,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050705,215300,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050705,215400,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050705,215500,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050705,215600,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050705,215700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050705,215800,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050705,215900,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050705,220000,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050705,220100,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050705,220200,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050705,220300,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050705,220400,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050705,220500,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050705,220600,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050705,220700,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050705,220800,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050705,220900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050705,221000,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050705,221100,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050705,221200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,221300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,221400,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050705,221500,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050705,221600,2.5980,2.5982,2.5980,2.5981
GBPNZD,20050705,221700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050705,221800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050705,221900,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050705,222000,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050705,222100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050705,222200,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050705,222300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,222400,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050705,222500,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050705,222600,2.5980,2.5985,2.5980,2.5985
GBPNZD,20050705,222700,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050705,222800,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050705,222900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050705,223100,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050705,223200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223500,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050705,223600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,223900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050705,224000,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050705,224100,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050705,224200,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050705,224300,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050705,224400,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050705,224500,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050705,224600,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050705,224700,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050705,224800,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050705,224900,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050705,225000,2.5981,2.5981,2.5977,2.5977
GBPNZD,20050705,225100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050705,225200,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050705,225300,2.5973,2.5973,2.5969,2.5969
GBPNZD,20050705,225400,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050705,225500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050705,225600,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050705,225700,2.5963,2.5963,2.5953,2.5953
GBPNZD,20050705,225800,2.5951,2.5951,2.5947,2.5949
GBPNZD,20050705,225900,2.5951,2.5965,2.5951,2.5965
GBPNZD,20050705,230000,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050705,230100,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050705,230200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050705,230300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050705,230400,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050705,230500,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050705,230600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050705,230700,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050705,230800,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050705,230900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050705,231000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050705,231100,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050705,231200,2.5971,2.5971,2.5969,2.5971
GBPNZD,20050705,231300,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050705,231400,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050705,231500,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,231600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,231700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,231800,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050705,231900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050705,232000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050705,232100,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050705,232200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050705,232300,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050705,232400,2.5973,2.5975,2.5972,2.5972
GBPNZD,20050705,232500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050705,232600,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050705,232700,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050705,232800,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050705,232900,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050705,233000,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050705,233100,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050705,233200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050705,233300,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050705,233400,2.5966,2.5966,2.5963,2.5965
GBPNZD,20050705,233500,2.5967,2.5967,2.5964,2.5964
GBPNZD,20050705,233600,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050705,233700,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050705,233800,2.5966,2.5967,2.5965,2.5965
GBPNZD,20050705,233900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050705,234000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050705,234100,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050705,234200,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050705,234300,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050705,234400,2.5963,2.5963,2.5962,2.5963
GBPNZD,20050705,234500,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050705,234600,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050705,234700,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050705,234800,2.5964,2.5966,2.5964,2.5964
GBPNZD,20050705,234900,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050705,235000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050705,235100,2.5970,2.5972,2.5969,2.5972
GBPNZD,20050705,235200,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050705,235300,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050705,235400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050705,235500,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050705,235600,2.5972,2.5972,2.5970,2.5971
GBPNZD,20050705,235700,2.5971,2.5974,2.5971,2.5974
GBPNZD,20050705,235800,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050705,235900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050706,000000,2.5968,2.5968,2.5966,2.5966
AUDCHF,20050705,000100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,000200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,000300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,000400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050705,000500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,000600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,000700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,000800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,000900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050705,001000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,001100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,001200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,001300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,001400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,001500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,001600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,001700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,001800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,001900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,002000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,002100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,002200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,002300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,002400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,002500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,002600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,002700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,002800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,002900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,003000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,003100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050705,003200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050705,003300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,003400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,003500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,003600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050705,003700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050705,003800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050705,003900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,004000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,004100,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050705,004200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050705,004300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050705,004400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,004500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,004600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050705,004700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,004800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,004900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050705,005000,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050705,005100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050705,005200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,005300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,005400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,005500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,005600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,005700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,005800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050705,005900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050705,010000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,010100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050705,010200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,010300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050705,010400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,010500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,010600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,010700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050705,010800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,010900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050705,011000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,011100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,011200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,011300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,011400,0.9764,0.9765,0.9763,0.9765
AUDCHF,20050705,011500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,011600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,011700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,011800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,011900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,012000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,012100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,012200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,012300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,012400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,012500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,012600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,012700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,012800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,012900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,013000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,013100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,013200,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050705,013300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,013400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,013500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,013600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,013700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,013800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,013900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,014000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050705,014100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050705,014200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,014300,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050705,014400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,014500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,014600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050705,014700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,014800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,014900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050705,015000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,015100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,015200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050705,015300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,015400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,015500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,015600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,015700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050705,015800,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050705,015900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050705,020000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050705,020100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,020200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,020300,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,020400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,020500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,020600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,020700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,020800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,020900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,021000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,021100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,021200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,021300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,021400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,021500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050705,021600,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050705,021700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050705,021800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,021900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050705,022000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,022100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,022200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,022300,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,022400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,022500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050705,022600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050705,022700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,022800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,022900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050705,023000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,023100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050705,023200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,023300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,023400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,023500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050705,023600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,023700,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050705,023800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050705,023900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050705,024000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050705,024100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,024200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,024300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050705,024400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050705,024500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050705,024600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,024700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,024800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050705,024900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,025000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,025100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,025200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050705,025300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,025400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,025500,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050705,025600,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050705,025700,0.9764,0.9768,0.9764,0.9768
AUDCHF,20050705,025800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050705,025900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,030000,0.9768,0.9768,0.9766,0.9768
AUDCHF,20050705,030100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,030200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,030300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,030400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,030500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,030600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,030700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,030800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,030900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,031000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,031100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,031200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,031300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,031400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,031500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050705,031600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,031700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,031800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,031900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,032000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050705,032100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,032200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,032300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,032400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,032500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,032600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050705,032700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,032800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,032900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050705,033000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,033100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,033200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,033300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,033400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,033500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,033600,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050705,033700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050705,033800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050705,033900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050705,034000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,034100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,034200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,034300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,034400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,034500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,034600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050705,034700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,034800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,034900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,035000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,035100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,035200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,035300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,035400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,035500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050705,035600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,035700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050705,035800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,035900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,040000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,040100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,040200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,040300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,040400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,040500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,040600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,040700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,040800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,040900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,041000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,041100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,041200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050705,041300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,041400,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050705,041500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,041600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,041700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,041800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,041900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,042500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050705,042600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050705,042700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050705,042800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,042900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,043000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,043100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,043200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,043300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050705,043400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,043500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,043600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,043700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050705,043800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050705,043900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,044000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,044100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,044200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050705,044300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,044400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,044500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050705,044600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050705,044700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,044800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050705,044900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,045000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050705,045100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050705,045200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,045300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,045400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,045500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,045600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050705,045700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050705,045800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,045900,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050705,050000,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050705,050100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,050200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050705,050300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,050400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,050500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050705,050600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050705,050700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050705,050800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,050900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,051000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,051100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,051200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050705,051300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,051400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,051500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,051600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,051700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,051800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050705,051900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050705,052000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050705,052100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050705,052200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050705,052300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050705,052400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050705,052500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050705,052600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050705,052700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050705,052800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050705,052900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050705,053000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050705,053100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050705,053200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050705,053300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050705,053400,0.9755,0.9757,0.9755,0.9756
AUDCHF,20050705,053500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050705,053600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050705,053700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,053800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,053900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,054000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,054100,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050705,054200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050705,054300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050705,054400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050705,054500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050705,054600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050705,054700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050705,054800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050705,054900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,055000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,055100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,055200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,055300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,055900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,060000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,060100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,060200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,060300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,060400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,060500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,060600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,060700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,060800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,060900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050705,061000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,061100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,061200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,061300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,061400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,061500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,061600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,061700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,061800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050705,061900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050705,062000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,062100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,062200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,062300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050705,062400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,062500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050705,062600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050705,062700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,062800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050705,062900,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050705,063000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050705,063100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,063200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,063300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050705,063400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050705,063500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,063600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050705,063700,0.9760,0.9762,0.9760,0.9761
AUDCHF,20050705,063800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050705,063900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,064000,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050705,064100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,064200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,064300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,064400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050705,064500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050705,064600,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050705,064700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050705,064800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,064900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,065000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,065100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,065200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,065300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,065400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,065500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,065600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,065700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,065800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,065900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,070000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,070100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,070200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,070300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050705,070400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050705,070500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,070600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,070700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,070800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050705,070900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050705,071000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050705,071100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,071200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,071300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,071400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,071500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,071600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,071700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050705,071800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,071900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050705,072000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,072100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050705,072200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050705,072300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050705,072400,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050705,072500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050705,072600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050705,072700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050705,072800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050705,072900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050705,073000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,073100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,073200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050705,073300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050705,073400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050705,073500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050705,073600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,073700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050705,073800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050705,073900,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050705,074000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050705,074100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,074200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,074300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,074400,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050705,074500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,074600,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050705,074700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,074800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050705,074900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,075000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050705,075100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050705,075200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050705,075300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,075400,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050705,075500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,075600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,075700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,075800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,075900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050705,080000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050705,080100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,080200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050705,080300,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050705,080400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050705,080500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050705,080600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050705,080700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050705,080800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050705,080900,0.9759,0.9759,0.9757,0.9759
AUDCHF,20050705,081000,0.9758,0.9758,0.9749,0.9749
AUDCHF,20050705,081100,0.9748,0.9750,0.9747,0.9750
AUDCHF,20050705,081200,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050705,081300,0.9753,0.9753,0.9751,0.9753
AUDCHF,20050705,081400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050705,081500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050705,081600,0.9755,0.9757,0.9754,0.9757
AUDCHF,20050705,081700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050705,081800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050705,081900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050705,082000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050705,082100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050705,082200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050705,082300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050705,082400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050705,082500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050705,082600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050705,082700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050705,082800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050705,082900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050705,083000,0.9749,0.9749,0.9733,0.9733
AUDCHF,20050705,083100,0.9731,0.9731,0.9729,0.9730
AUDCHF,20050705,083200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050705,083300,0.9728,0.9728,0.9724,0.9724
AUDCHF,20050705,083400,0.9723,0.9723,0.9718,0.9718
AUDCHF,20050705,083500,0.9719,0.9722,0.9719,0.9721
AUDCHF,20050705,083600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050705,083700,0.9717,0.9717,0.9715,0.9717
AUDCHF,20050705,083800,0.9717,0.9717,0.9715,0.9716
AUDCHF,20050705,083900,0.9717,0.9718,0.9715,0.9715
AUDCHF,20050705,084000,0.9715,0.9718,0.9715,0.9716
AUDCHF,20050705,084100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050705,084200,0.9714,0.9714,0.9707,0.9709
AUDCHF,20050705,084300,0.9710,0.9715,0.9710,0.9715
AUDCHF,20050705,084400,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050705,084500,0.9717,0.9717,0.9714,0.9714
AUDCHF,20050705,084600,0.9714,0.9714,0.9711,0.9711
AUDCHF,20050705,084700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050705,084800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050705,084900,0.9713,0.9713,0.9712,0.9713
AUDCHF,20050705,085000,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050705,085100,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050705,085200,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050705,085300,0.9719,0.9720,0.9718,0.9718
AUDCHF,20050705,085400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050705,085500,0.9718,0.9718,0.9715,0.9716
AUDCHF,20050705,085600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050705,085700,0.9717,0.9717,0.9713,0.9713
AUDCHF,20050705,085800,0.9712,0.9712,0.9710,0.9711
AUDCHF,20050705,085900,0.9710,0.9714,0.9710,0.9712
AUDCHF,20050705,090000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050705,090100,0.9714,0.9714,0.9712,0.9714
AUDCHF,20050705,090200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050705,090300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,090400,0.9715,0.9715,0.9711,0.9714
AUDCHF,20050705,090500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050705,090600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050705,090700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,090800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050705,090900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050705,091000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050705,091100,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050705,091200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050705,091300,0.9716,0.9719,0.9716,0.9719
AUDCHF,20050705,091400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050705,091500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050705,091600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050705,091700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050705,091800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050705,091900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,092000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050705,092100,0.9716,0.9717,0.9715,0.9715
AUDCHF,20050705,092200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050705,092300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050705,092400,0.9716,0.9716,0.9712,0.9712
AUDCHF,20050705,092500,0.9711,0.9712,0.9710,0.9711
AUDCHF,20050705,092600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050705,092700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050705,092800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050705,092900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050705,093000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050705,093100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050705,093200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050705,093300,0.9709,0.9710,0.9708,0.9710
AUDCHF,20050705,093400,0.9710,0.9710,0.9708,0.9709
AUDCHF,20050705,093500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050705,093600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050705,093700,0.9710,0.9714,0.9710,0.9714
AUDCHF,20050705,093800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050705,093900,0.9716,0.9718,0.9715,0.9718
AUDCHF,20050705,094000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050705,094100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050705,094200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20050705,094300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050705,094400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050705,094500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,094600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,094700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050705,094800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050705,094900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050705,095000,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050705,095100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20050705,095200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050705,095300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,095400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050705,095500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050705,095600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050705,095700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050705,095800,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050705,095900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050705,100000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050705,100100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050705,100200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050705,100300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050705,100400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050705,100500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050705,100600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050705,100700,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050705,100800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050705,100900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050705,101000,0.9703,0.9706,0.9703,0.9705
AUDCHF,20050705,101100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050705,101200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050705,101300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050705,101400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050705,101500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050705,101600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050705,101700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050705,101800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050705,101900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20050705,102000,0.9704,0.9704,0.9702,0.9702
AUDCHF,20050705,102100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050705,102200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,102300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20050705,102400,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050705,102500,0.9700,0.9704,0.9700,0.9704
AUDCHF,20050705,102600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050705,102700,0.9704,0.9708,0.9704,0.9708
AUDCHF,20050705,102800,0.9709,0.9712,0.9709,0.9712
AUDCHF,20050705,102900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050705,103000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050705,103100,0.9711,0.9712,0.9710,0.9712
AUDCHF,20050705,103200,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050705,103300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050705,103400,0.9714,0.9717,0.9714,0.9717
AUDCHF,20050705,103500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050705,103600,0.9715,0.9717,0.9714,0.9716
AUDCHF,20050705,103700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050705,103800,0.9716,0.9717,0.9714,0.9714
AUDCHF,20050705,103900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050705,104000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050705,104100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050705,104200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050705,104300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050705,104400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050705,104500,0.9706,0.9706,0.9702,0.9703
AUDCHF,20050705,104600,0.9704,0.9706,0.9704,0.9704
AUDCHF,20050705,104700,0.9703,0.9705,0.9702,0.9705
AUDCHF,20050705,104800,0.9706,0.9707,0.9704,0.9704
AUDCHF,20050705,104900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050705,105000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050705,105100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050705,105200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20050705,105300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050705,105400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050705,105500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050705,105600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20050705,105700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050705,105800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,105900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050705,110000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,110100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20050705,110200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050705,110300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050705,110400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20050705,110500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050705,110600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20050705,110700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,110800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,110900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050705,111000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050705,111100,0.9698,0.9701,0.9698,0.9701
AUDCHF,20050705,111200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050705,111300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050705,111400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050705,111500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050705,111600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050705,111700,0.9703,0.9706,0.9703,0.9706
AUDCHF,20050705,111800,0.9706,0.9708,0.9706,0.9707
AUDCHF,20050705,111900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050705,112000,0.9703,0.9703,0.9698,0.9699
AUDCHF,20050705,112100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050705,112200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050705,112300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050705,112400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050705,112500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050705,112600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20050705,112700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050705,112800,0.9687,0.9687,0.9683,0.9684
AUDCHF,20050705,112900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,113000,0.9685,0.9686,0.9681,0.9681
AUDCHF,20050705,113100,0.9681,0.9682,0.9680,0.9681
AUDCHF,20050705,113200,0.9681,0.9682,0.9680,0.9682
AUDCHF,20050705,113300,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050705,113400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050705,113500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,113600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050705,113700,0.9687,0.9687,0.9684,0.9684
AUDCHF,20050705,113800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050705,113900,0.9685,0.9687,0.9685,0.9686
AUDCHF,20050705,114000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050705,114100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,114200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,114300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,114400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,114500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050705,114600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,114700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,114800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050705,114900,0.9683,0.9685,0.9683,0.9684
AUDCHF,20050705,115000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050705,115100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050705,115200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050705,115300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050705,115400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050705,115500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050705,115600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050705,115700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050705,115800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050705,115900,0.9680,0.9681,0.9678,0.9678
AUDCHF,20050705,120000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050705,120100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050705,120200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050705,120300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050705,120400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050705,120500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050705,120600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050705,120700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050705,120800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050705,120900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050705,121000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050705,121100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050705,121200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050705,121300,0.9684,0.9685,0.9682,0.9682
AUDCHF,20050705,121400,0.9681,0.9681,0.9679,0.9681
AUDCHF,20050705,121500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050705,121600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050705,121700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050705,121800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050705,121900,0.9678,0.9682,0.9678,0.9682
AUDCHF,20050705,122000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050705,122100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050705,122200,0.9684,0.9685,0.9684,0.9684
AUDCHF,20050705,122300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050705,122400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050705,122500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050705,122600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050705,122700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,122800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,122900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050705,123000,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050705,123100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,123200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050705,123300,0.9686,0.9688,0.9686,0.9687
AUDCHF,20050705,123400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,123500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,123600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,123700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050705,123800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050705,123900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050705,124000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050705,124100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20050705,124200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,124300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,124400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050705,124500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050705,124600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20050705,124700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050705,124800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050705,124900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050705,125000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050705,125100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050705,125200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050705,125300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050705,125400,0.9688,0.9690,0.9688,0.9689
AUDCHF,20050705,125500,0.9688,0.9689,0.9687,0.9689
AUDCHF,20050705,125600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050705,125700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050705,125800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050705,125900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050705,130000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050705,130100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050705,130200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,130300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050705,130400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,130500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050705,130600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20050705,130700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050705,130800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,130900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,131000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050705,131100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,131200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050705,131300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,131400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050705,131500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050705,131600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050705,131700,0.9687,0.9689,0.9686,0.9686
AUDCHF,20050705,131800,0.9685,0.9685,0.9683,0.9684
AUDCHF,20050705,131900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050705,132000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050705,132100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050705,132200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050705,132300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050705,132400,0.9686,0.9686,0.9683,0.9685
AUDCHF,20050705,132500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050705,132600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050705,132700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,132800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050705,132900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050705,133000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050705,133100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,133200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20050705,133300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050705,133400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050705,133500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050705,133600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050705,133700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050705,133800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050705,133900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20050705,134000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20050705,134100,0.9697,0.9700,0.9697,0.9699
AUDCHF,20050705,134200,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050705,134300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050705,134400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050705,134500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050705,134600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050705,134700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050705,134800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20050705,134900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050705,135000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050705,135100,0.9695,0.9696,0.9693,0.9693
AUDCHF,20050705,135200,0.9692,0.9692,0.9685,0.9686
AUDCHF,20050705,135300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050705,135400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050705,135500,0.9687,0.9689,0.9685,0.9685
AUDCHF,20050705,135600,0.9684,0.9686,0.9683,0.9686
AUDCHF,20050705,135700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050705,135800,0.9684,0.9685,0.9683,0.9685
AUDCHF,20050705,135900,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050705,140000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050705,140100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050705,140200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050705,140300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20050705,140400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050705,140500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050705,140600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050705,140700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050705,140800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050705,140900,0.9682,0.9682,0.9678,0.9678
AUDCHF,20050705,141000,0.9677,0.9677,0.9673,0.9673
AUDCHF,20050705,141100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050705,141200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050705,141300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050705,141400,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050705,141500,0.9675,0.9675,0.9672,0.9672
AUDCHF,20050705,141600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050705,141700,0.9670,0.9672,0.9670,0.9671
AUDCHF,20050705,141800,0.9671,0.9674,0.9671,0.9674
AUDCHF,20050705,141900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050705,142000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050705,142100,0.9674,0.9674,0.9669,0.9669
AUDCHF,20050705,142200,0.9669,0.9669,0.9666,0.9666
AUDCHF,20050705,142300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,142400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,142500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050705,142600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,142700,0.9669,0.9669,0.9667,0.9668
AUDCHF,20050705,142800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050705,142900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050705,143000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,143100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,143200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050705,143300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,143400,0.9671,0.9671,0.9669,0.9670
AUDCHF,20050705,143500,0.9671,0.9672,0.9669,0.9672
AUDCHF,20050705,143600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,143700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050705,143800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,143900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050705,144000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,144100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050705,144200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,144300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20050705,144400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,144500,0.9668,0.9668,0.9665,0.9665
AUDCHF,20050705,144600,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050705,144700,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050705,144800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,144900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050705,145000,0.9666,0.9669,0.9666,0.9669
AUDCHF,20050705,145100,0.9669,0.9674,0.9669,0.9674
AUDCHF,20050705,145200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,145300,0.9674,0.9678,0.9674,0.9678
AUDCHF,20050705,145400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050705,145500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050705,145600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050705,145700,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050705,145800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050705,145900,0.9676,0.9676,0.9673,0.9673
AUDCHF,20050705,150000,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050705,150100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,150200,0.9674,0.9678,0.9674,0.9678
AUDCHF,20050705,150300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050705,150400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050705,150500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,150600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,150700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,150800,0.9673,0.9675,0.9672,0.9674
AUDCHF,20050705,150900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,151000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050705,151100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,151200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050705,151300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050705,151400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,151500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,151600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,151700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,151800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050705,151900,0.9669,0.9669,0.9666,0.9666
AUDCHF,20050705,152000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050705,152100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,152200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,152300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,152400,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050705,152500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,152600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,152700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,152800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,152900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,153000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,153100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050705,153200,0.9667,0.9668,0.9666,0.9666
AUDCHF,20050705,153300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,153400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050705,153500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,153600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,153700,0.9662,0.9662,0.9658,0.9658
AUDCHF,20050705,153800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050705,153900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050705,154000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050705,154100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050705,154200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,154300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050705,154400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,154500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,154600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050705,154700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,154800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050705,154900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050705,155000,0.9659,0.9659,0.9655,0.9655
AUDCHF,20050705,155100,0.9654,0.9654,0.9651,0.9651
AUDCHF,20050705,155200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050705,155300,0.9653,0.9653,0.9651,0.9652
AUDCHF,20050705,155400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050705,155500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050705,155600,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050705,155700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050705,155800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050705,155900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050705,160000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050705,160100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050705,160200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050705,160300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050705,160400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050705,160500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050705,160600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050705,160700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050705,160800,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050705,160900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050705,161000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,161100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050705,161200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,161300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050705,161400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050705,161500,0.9658,0.9658,0.9654,0.9654
AUDCHF,20050705,161600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050705,161700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050705,161800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050705,161900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050705,162000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050705,162100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050705,162200,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050705,162300,0.9658,0.9662,0.9658,0.9662
AUDCHF,20050705,162400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050705,162500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050705,162600,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050705,162700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,162800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050705,162900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,163000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050705,163100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050705,163200,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050705,163300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,163400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,163500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,163600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,163700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050705,163800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050705,163900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050705,164000,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050705,164100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050705,164200,0.9658,0.9658,0.9655,0.9655
AUDCHF,20050705,164300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050705,164400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050705,164500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,164600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050705,164700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050705,164800,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050705,164900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20050705,165000,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050705,165100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050705,165200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050705,165300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050705,165400,0.9646,0.9649,0.9646,0.9647
AUDCHF,20050705,165500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050705,165600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050705,165700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050705,165800,0.9652,0.9652,0.9649,0.9649
AUDCHF,20050705,165900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050705,170000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050705,170100,0.9649,0.9652,0.9649,0.9652
AUDCHF,20050705,170200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050705,170300,0.9652,0.9653,0.9651,0.9651
AUDCHF,20050705,170400,0.9652,0.9657,0.9652,0.9656
AUDCHF,20050705,170500,0.9657,0.9663,0.9657,0.9663
AUDCHF,20050705,170600,0.9664,0.9665,0.9663,0.9663
AUDCHF,20050705,170700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,170800,0.9665,0.9665,0.9661,0.9661
AUDCHF,20050705,170900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,171000,0.9662,0.9662,0.9660,0.9661
AUDCHF,20050705,171100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,171200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,171300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,171400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050705,171500,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050705,171600,0.9663,0.9663,0.9658,0.9658
AUDCHF,20050705,171700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,171800,0.9657,0.9658,0.9654,0.9654
AUDCHF,20050705,171900,0.9653,0.9660,0.9653,0.9660
AUDCHF,20050705,172000,0.9661,0.9664,0.9661,0.9663
AUDCHF,20050705,172100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,172200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050705,172300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050705,172400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,172500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,172600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,172700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050705,172800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050705,172900,0.9665,0.9665,0.9663,0.9664
AUDCHF,20050705,173000,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050705,173100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050705,173200,0.9664,0.9664,0.9659,0.9659
AUDCHF,20050705,173300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,173400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050705,173500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,173600,0.9660,0.9660,0.9658,0.9660
AUDCHF,20050705,173700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050705,173800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050705,173900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050705,174000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050705,174100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050705,174200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050705,174300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050705,174400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050705,174500,0.9657,0.9658,0.9656,0.9658
AUDCHF,20050705,174600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050705,174700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050705,174800,0.9656,0.9657,0.9654,0.9655
AUDCHF,20050705,174900,0.9656,0.9656,0.9654,0.9656
AUDCHF,20050705,175000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,175100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050705,175200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,175300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,175400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,175500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,175600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050705,175700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050705,175800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050705,175900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050705,180000,0.9659,0.9662,0.9659,0.9662
AUDCHF,20050705,180100,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050705,180200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,180300,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050705,180400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050705,180500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050705,180600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,180700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050705,180800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,180900,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,181000,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050705,181100,0.9663,0.9664,0.9662,0.9664
AUDCHF,20050705,181200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,181300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,181400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050705,181500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,181600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,181700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,181800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050705,181900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,182000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,182100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,182200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050705,182300,0.9670,0.9672,0.9668,0.9668
AUDCHF,20050705,182400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050705,182500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,182600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050705,182700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050705,182800,0.9669,0.9671,0.9669,0.9670
AUDCHF,20050705,182900,0.9669,0.9669,0.9667,0.9668
AUDCHF,20050705,183000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,183100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050705,183200,0.9667,0.9667,0.9664,0.9665
AUDCHF,20050705,183300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050705,183400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050705,183500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050705,183600,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050705,183700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050705,183800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,183900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,184000,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050705,184100,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050705,184200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,184300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,184400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,184500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,184600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,184700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,184800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050705,184900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,185000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050705,185100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,185200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,185300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,185400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,185500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,185600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050705,185700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,185800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050705,185900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,190000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,190100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,190200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,190300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,190400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050705,190500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,190600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20050705,190700,0.9661,0.9665,0.9661,0.9665
AUDCHF,20050705,190800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,190900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,191000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050705,191100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,191900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,192000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,192100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050705,192200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,192300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,192400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,192500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,192600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050705,192700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050705,192800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050705,192900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050705,193000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050705,193100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050705,193200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,193300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,193400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050705,193500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,193600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050705,193700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050705,193800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,193900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050705,194000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050705,194100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050705,194200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050705,194300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,194400,0.9661,0.9663,0.9661,0.9661
AUDCHF,20050705,194500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050705,194600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,194700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,194800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050705,194900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050705,195000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,195100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,195200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,195300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,195400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,195500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,195600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,195700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,195800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050705,195900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050705,200000,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,200100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,200200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,200300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050705,200400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,200500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050705,200600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050705,200700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,200800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,200900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050705,201000,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050705,201100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050705,201200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,201300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050705,201400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,201500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050705,201600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050705,201700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,201800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,201900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,202000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050705,202100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050705,202200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050705,202300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,202400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,202500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050705,202600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050705,202700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050705,202800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050705,202900,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050705,203000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050705,203100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050705,203200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050705,203300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,203400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,203500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050705,203600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050705,203700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050705,203800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,203900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,204000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050705,204100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050705,204200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050705,204300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050705,204400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050705,204500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050705,204600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050705,204700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050705,204800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050705,204900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050705,205000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050705,205100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050705,205200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050705,205300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050705,205400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,205500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,205600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,205700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,205800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,205900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,210000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050705,210100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050705,210200,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050705,210300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20050705,210400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050705,210500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20050705,210600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,210700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050705,210800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050705,210900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,211000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,211100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,211200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050705,211300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,211400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,211500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,211600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,211700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,211800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050705,211900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,212000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,212100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,212200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,212300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,212400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,212500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,212600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,212700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,212800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,212900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,213000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,213100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,213200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050705,213300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050705,213400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,213500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,213600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,213700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050705,213800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050705,213900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,214000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050705,214100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,214200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,214300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050705,214400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,214500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050705,214600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,214700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,214800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,214900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,215400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,215500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050705,215600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,215800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,215900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,220000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,220100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050705,220200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050705,220300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050705,220400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050705,220500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050705,220600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,220700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050705,220800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050705,220900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,221000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,221100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,221200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,221300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,221400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,221500,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050705,221600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050705,221700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050705,221800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,221900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,222000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,222100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,222200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050705,222300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050705,222400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,222500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,222600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050705,222700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050705,222800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,222900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,223000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,223100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050705,223200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050705,223300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,223400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,223500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,223600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,223700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050705,223800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050705,223900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050705,224000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050705,224100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050705,224200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,224300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,224400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050705,224500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050705,224600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,224700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,224800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050705,224900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050705,225000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050705,225100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050705,225200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050705,225300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050705,225400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050705,225500,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050705,225600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050705,225700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050705,225800,0.9664,0.9664,0.9661,0.9662
AUDCHF,20050705,225900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050705,230000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,230100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,230200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050705,230300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,230400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,230500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,230600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050705,230700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,230800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050705,230900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,231000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,231100,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050705,231200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,231300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,231400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050705,231500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,231600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,231700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,231800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,231900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,232000,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050705,232100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,232200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050705,232300,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050705,232400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050705,232500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050705,232600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050705,232700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050705,232800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050705,232900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050705,233000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,233100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,233200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,233300,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050705,233400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050705,233500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050705,233600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050705,233700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050705,233800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050705,233900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050705,234000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050705,234100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050705,234200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050705,234300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050705,234400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050705,234500,0.9660,0.9660,0.9655,0.9655
AUDCHF,20050705,234600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050705,234700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050705,234800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,234900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050705,235000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050705,235100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,235200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050705,235300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,235400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050705,235500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050705,235600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050705,235700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050705,235800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050705,235900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,000000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050705,000100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,000200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050705,000300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050705,000400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050705,000500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050705,000600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050705,000700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050705,000800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050705,000900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050705,001000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050705,001100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050705,001200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050705,001300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050705,001400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050705,001500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,001600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050705,001700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050705,001800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050705,001900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050705,002000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,002100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050705,002200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050705,002300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050705,002400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050705,002500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,002600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,002700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050705,002800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050705,002900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20050705,003000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050705,003100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050705,003200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050705,003300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050705,003400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050705,003500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,003600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,003700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050705,003800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050705,003900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050705,004000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050705,004100,0.9275,0.9275,0.9272,0.9273
AUDCAD,20050705,004200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050705,004300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050705,004400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050705,004500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050705,004600,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050705,004700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,004800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050705,004900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050705,005000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050705,005100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,005200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050705,005300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050705,005400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,005500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,005600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,005700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050705,005800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050705,005900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,010000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050705,010100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050705,010200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050705,010300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050705,010400,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050705,010500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050705,010600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050705,010700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050705,010800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,010900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050705,011000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050705,011100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050705,011200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050705,011300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050705,011400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050705,011500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050705,011600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,011700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050705,011800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050705,011900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050705,012000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050705,012100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050705,012200,0.9279,0.9282,0.9279,0.9282
AUDCAD,20050705,012300,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050705,012400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050705,012500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050705,012600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050705,012700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050705,012800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050705,012900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050705,013000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050705,013100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050705,013200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,013300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050705,013400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,013500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,013600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,013700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,013800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050705,013900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,014000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,014100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,014200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,014300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050705,014400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050705,014500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050705,014600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050705,014700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050705,014800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050705,014900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050705,015000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050705,015100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050705,015200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050705,015300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050705,015400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050705,015500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050705,015600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050705,015700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050705,015800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050705,015900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050705,020000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050705,020100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050705,020200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050705,020300,0.9284,0.9287,0.9284,0.9287
AUDCAD,20050705,020400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050705,020500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050705,020600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,020700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,020800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050705,020900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050705,021000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050705,021100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050705,021200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050705,021300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050705,021400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050705,021500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050705,021600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050705,021700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,021800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050705,021900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050705,022000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,022100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,022200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,022300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050705,022400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050705,022500,0.9289,0.9289,0.9288,0.9289
AUDCAD,20050705,022600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050705,022700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,022800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,022900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,023000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050705,023100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050705,023200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050705,023300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,023400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,023500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050705,023600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050705,023700,0.9289,0.9290,0.9288,0.9288
AUDCAD,20050705,023800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,023900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050705,024000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050705,024100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050705,024200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050705,024300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050705,024400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050705,024500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,024600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050705,024700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050705,024800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050705,024900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050705,025000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050705,025100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050705,025200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050705,025300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050705,025400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050705,025500,0.9293,0.9300,0.9293,0.9300
AUDCAD,20050705,025600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050705,025700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050705,025800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,025900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,030000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,030100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,030200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,030300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050705,030400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,030500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,030600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,030700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050705,030800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,030900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,031000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,031100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,031200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050705,031300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20050705,031400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050705,031500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050705,031600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050705,031700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050705,031800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050705,031900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050705,032000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050705,032100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,032200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,032300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,032400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050705,032500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,032600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050705,032700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,032800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,032900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,033000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050705,033100,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050705,033200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,033300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,033400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,033500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,033600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050705,033700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,033800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050705,033900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,034000,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050705,034100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050705,034200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050705,034300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050705,034400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,034500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,034600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050705,034700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050705,034800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,034900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,035000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,035100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050705,035200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,035300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,035400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050705,035500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050705,035600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,035700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,035800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,035900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050705,040000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050705,040100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050705,040200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050705,040300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050705,040400,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050705,040500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050705,040600,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050705,040700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,040800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,040900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,041000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,041100,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050705,041200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050705,041300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,041400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,041500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,041600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,041700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,041800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,041900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,042000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,042100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,042200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,042300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,042400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,042500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,042600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,042700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050705,042800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050705,042900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,043000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050705,043100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,043200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050705,043300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050705,043400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,043500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,043600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,043700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050705,043800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,043900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,044000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050705,044300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050705,044400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,044800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20050705,044900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,045000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050705,045100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050705,045200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050705,045300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050705,045400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050705,045500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,045600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050705,045700,0.9303,0.9304,0.9302,0.9302
AUDCAD,20050705,045800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050705,045900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050705,050000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,050100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050705,050200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050705,050300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,050400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,050500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,050600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050705,050700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,050800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050705,050900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,051000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050705,051400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,051600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,051900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050705,052000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,052100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050705,052200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050705,052300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050705,052400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050705,052500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050705,052600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050705,052700,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050705,052800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050705,052900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050705,053000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050705,053100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050705,053200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050705,053300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050705,053400,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050705,053500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,053600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050705,053700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,053800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,053900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,054000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,054100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050705,054200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050705,054300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050705,054400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050705,054500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050705,054600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050705,054700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,054800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,054900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,055000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050705,055100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,055200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,055300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,055400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,055500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050705,055600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050705,055700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,055800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,055900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,060000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,060100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,060200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,060300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,060400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,060500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,060600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,060700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,060800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050705,060900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050705,061000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,061100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,061200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,061300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,061400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,061500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,061600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050705,061700,0.9299,0.9300,0.9298,0.9300
AUDCAD,20050705,061800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050705,061900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050705,062500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050705,062600,0.9296,0.9299,0.9296,0.9299
AUDCAD,20050705,062700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050705,062800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,062900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,063000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,063100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,063200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050705,063300,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050705,063400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,063500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,063600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050705,063700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050705,063800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,063900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,064000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050705,064100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050705,064200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050705,064300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050705,064400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050705,064500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,064600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050705,064700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050705,064800,0.9310,0.9310,0.9309,0.9310
AUDCAD,20050705,064900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050705,065000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050705,065100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050705,065200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,065300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050705,065400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050705,065500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050705,065600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050705,065700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,065800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,065900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,070000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050705,070100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050705,070200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,070300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050705,070400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,070500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,070600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,070700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,070800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,070900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050705,071000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050705,071100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050705,071200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050705,071300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050705,071400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050705,071500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050705,071600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050705,071700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050705,071800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050705,071900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050705,072000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050705,072100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050705,072200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050705,072300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050705,072400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050705,072500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050705,072600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050705,072700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050705,072800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050705,072900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050705,073000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,073100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050705,073200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050705,073300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050705,073400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050705,073500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050705,073600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050705,073700,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050705,073800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,073900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050705,074000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,074100,0.9304,0.9304,0.9300,0.9300
AUDCAD,20050705,074200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050705,074300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050705,074400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050705,074500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,074600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050705,074700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050705,074800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050705,074900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050705,075000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050705,075100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050705,075200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050705,075300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050705,075400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,075500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050705,075600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050705,075700,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050705,075800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,075900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050705,080000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050705,080100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050705,080200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050705,080300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050705,080400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,080500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050705,080600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050705,080700,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050705,080800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050705,080900,0.9303,0.9303,0.9301,0.9302
AUDCAD,20050705,081000,0.9301,0.9301,0.9293,0.9293
AUDCAD,20050705,081100,0.9292,0.9293,0.9291,0.9293
AUDCAD,20050705,081200,0.9293,0.9296,0.9293,0.9296
AUDCAD,20050705,081300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050705,081400,0.9300,0.9302,0.9300,0.9302
AUDCAD,20050705,081500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,081600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050705,081700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050705,081800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050705,081900,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050705,082000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050705,082100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050705,082200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050705,082300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050705,082400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050705,082500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050705,082600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050705,082700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050705,082800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050705,082900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050705,083000,0.9294,0.9294,0.9275,0.9275
AUDCAD,20050705,083100,0.9274,0.9275,0.9273,0.9275
AUDCAD,20050705,083200,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050705,083300,0.9278,0.9278,0.9273,0.9273
AUDCAD,20050705,083400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050705,083500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050705,083600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050705,083700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050705,083800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050705,083900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20050705,084000,0.9265,0.9265,0.9259,0.9259
AUDCAD,20050705,084100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050705,084200,0.9256,0.9256,0.9240,0.9240
AUDCAD,20050705,084300,0.9241,0.9249,0.9241,0.9249
AUDCAD,20050705,084400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050705,084500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050705,084600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050705,084700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050705,084800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050705,084900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050705,085000,0.9248,0.9252,0.9248,0.9252
AUDCAD,20050705,085100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050705,085200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050705,085300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050705,085400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050705,085500,0.9255,0.9257,0.9253,0.9257
AUDCAD,20050705,085600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050705,085700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050705,085800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050705,085900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050705,090000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050705,090100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050705,090200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050705,090300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050705,090400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050705,090500,0.9250,0.9250,0.9248,0.9249
AUDCAD,20050705,090600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20050705,090700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,090800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050705,090900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050705,091000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050705,091100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050705,091200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050705,091300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20050705,091400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050705,091500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050705,091600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050705,091700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050705,091800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050705,091900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050705,092000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050705,092100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050705,092200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20050705,092300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050705,092400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050705,092500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050705,092600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050705,092700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050705,092800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050705,092900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050705,093000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050705,093100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050705,093200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050705,093300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050705,093400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050705,093500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050705,093600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050705,093700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050705,093800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050705,093900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050705,094000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050705,094100,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050705,094200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050705,094300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050705,094400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050705,094500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050705,094600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050705,094700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050705,094800,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050705,094900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,095000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,095100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050705,095200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050705,095300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050705,095400,0.9252,0.9253,0.9252,0.9252
AUDCAD,20050705,095500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050705,095600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20050705,095700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050705,095800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050705,095900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050705,100000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050705,100100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050705,100200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050705,100300,0.9256,0.9256,0.9253,0.9253
AUDCAD,20050705,100400,0.9252,0.9252,0.9249,0.9249
AUDCAD,20050705,100500,0.9248,0.9248,0.9246,0.9246
AUDCAD,20050705,100600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20050705,100700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050705,100800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050705,100900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050705,101000,0.9245,0.9247,0.9245,0.9246
AUDCAD,20050705,101100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050705,101200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050705,101300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050705,101400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050705,101500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050705,101600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050705,101700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050705,101800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050705,101900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050705,102000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050705,102100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050705,102200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050705,102300,0.9243,0.9244,0.9241,0.9244
AUDCAD,20050705,102400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050705,102500,0.9245,0.9250,0.9245,0.9248
AUDCAD,20050705,102600,0.9247,0.9247,0.9245,0.9247
AUDCAD,20050705,102700,0.9249,0.9255,0.9249,0.9255
AUDCAD,20050705,102800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050705,102900,0.9251,0.9251,0.9247,0.9248
AUDCAD,20050705,103000,0.9247,0.9247,0.9244,0.9245
AUDCAD,20050705,103100,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050705,103200,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050705,103300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050705,103400,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050705,103500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050705,103600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,103700,0.9251,0.9253,0.9251,0.9252
AUDCAD,20050705,103800,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050705,103900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050705,104000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,104100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050705,104200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050705,104300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050705,104400,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050705,104500,0.9249,0.9249,0.9247,0.9247
AUDCAD,20050705,104600,0.9248,0.9252,0.9248,0.9252
AUDCAD,20050705,104700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050705,104800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050705,104900,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050705,105000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050705,105100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050705,105200,0.9257,0.9258,0.9255,0.9255
AUDCAD,20050705,105300,0.9255,0.9256,0.9254,0.9256
AUDCAD,20050705,105400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20050705,105500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050705,105600,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050705,105700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050705,105800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050705,105900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050705,110000,0.9249,0.9250,0.9248,0.9248
AUDCAD,20050705,110100,0.9247,0.9248,0.9246,0.9246
AUDCAD,20050705,110200,0.9246,0.9247,0.9245,0.9247
AUDCAD,20050705,110300,0.9246,0.9247,0.9245,0.9247
AUDCAD,20050705,110400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050705,110500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050705,110600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050705,110700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050705,110800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050705,110900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050705,111000,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050705,111100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050705,111200,0.9238,0.9240,0.9237,0.9240
AUDCAD,20050705,111300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050705,111400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050705,111500,0.9240,0.9240,0.9239,0.9240
AUDCAD,20050705,111600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050705,111700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050705,111800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050705,111900,0.9243,0.9245,0.9243,0.9244
AUDCAD,20050705,112000,0.9243,0.9243,0.9238,0.9239
AUDCAD,20050705,112100,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050705,112200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050705,112300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050705,112400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050705,112500,0.9236,0.9236,0.9233,0.9233
AUDCAD,20050705,112600,0.9232,0.9232,0.9228,0.9228
AUDCAD,20050705,112700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,112800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050705,112900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,113000,0.9222,0.9223,0.9216,0.9216
AUDCAD,20050705,113100,0.9218,0.9219,0.9217,0.9217
AUDCAD,20050705,113200,0.9216,0.9218,0.9215,0.9218
AUDCAD,20050705,113300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,113400,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050705,113500,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050705,113600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,113700,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050705,113800,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050705,113900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050705,114000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,114100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050705,114200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,114300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,114400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,114500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,114600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050705,114700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,114800,0.9216,0.9218,0.9215,0.9218
AUDCAD,20050705,114900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,115000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050705,115100,0.9215,0.9218,0.9214,0.9218
AUDCAD,20050705,115200,0.9219,0.9219,0.9216,0.9218
AUDCAD,20050705,115300,0.9219,0.9223,0.9219,0.9223
AUDCAD,20050705,115400,0.9224,0.9228,0.9224,0.9228
AUDCAD,20050705,115500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050705,115600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050705,115700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050705,115800,0.9228,0.9228,0.9225,0.9225
AUDCAD,20050705,115900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050705,120000,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050705,120100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050705,120200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050705,120300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,120400,0.9223,0.9227,0.9223,0.9227
AUDCAD,20050705,120500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050705,120600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,120700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050705,120800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,120900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,121000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,121100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050705,121200,0.9228,0.9229,0.9227,0.9227
AUDCAD,20050705,121300,0.9227,0.9230,0.9227,0.9228
AUDCAD,20050705,121400,0.9227,0.9227,0.9225,0.9226
AUDCAD,20050705,121500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,121600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050705,121700,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050705,121800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,121900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,122000,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050705,122100,0.9222,0.9223,0.9220,0.9220
AUDCAD,20050705,122200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,122300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,122400,0.9223,0.9227,0.9223,0.9227
AUDCAD,20050705,122500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,122600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050705,122700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050705,122800,0.9227,0.9227,0.9223,0.9223
AUDCAD,20050705,122900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,123000,0.9221,0.9225,0.9221,0.9225
AUDCAD,20050705,123100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,123200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,123300,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050705,123400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,123500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,123600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,123700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050705,123800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050705,123900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,124000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050705,124100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,124200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050705,124300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,124400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050705,124500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050705,124600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,124700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050705,124800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,124900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,125000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050705,125100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050705,125200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050705,125300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,125400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050705,125500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050705,125600,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050705,125700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050705,125800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050705,125900,0.9231,0.9231,0.9228,0.9228
AUDCAD,20050705,130000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,130100,0.9225,0.9225,0.9219,0.9220
AUDCAD,20050705,130200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,130300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,130400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050705,130500,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050705,130600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,130700,0.9222,0.9222,0.9220,0.9221
AUDCAD,20050705,130800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,130900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050705,131000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050705,131100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,131200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,131300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,131400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,131500,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050705,131600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050705,131700,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050705,131800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050705,131900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,132000,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050705,132100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,132200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,132300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,132400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,132500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,132600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,132700,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050705,132800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,132900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050705,133000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,133100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,133200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,133300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050705,133400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,133500,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050705,133600,0.9224,0.9225,0.9223,0.9225
AUDCAD,20050705,133700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,133800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,133900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,134000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050705,134100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,134200,0.9221,0.9222,0.9219,0.9222
AUDCAD,20050705,134300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050705,134400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,134500,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050705,134600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,134700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,134800,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050705,134900,0.9214,0.9214,0.9212,0.9214
AUDCAD,20050705,135000,0.9214,0.9217,0.9214,0.9217
AUDCAD,20050705,135100,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050705,135200,0.9213,0.9213,0.9208,0.9208
AUDCAD,20050705,135300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050705,135400,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050705,135500,0.9205,0.9205,0.9194,0.9194
AUDCAD,20050705,135600,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050705,135700,0.9196,0.9199,0.9196,0.9199
AUDCAD,20050705,135800,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050705,135900,0.9204,0.9204,0.9200,0.9200
AUDCAD,20050705,140000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050705,140100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050705,140200,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050705,140300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050705,140400,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050705,140500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050705,140600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050705,140700,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050705,140800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050705,140900,0.9200,0.9200,0.9196,0.9196
AUDCAD,20050705,141000,0.9195,0.9195,0.9192,0.9192
AUDCAD,20050705,141100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050705,141200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050705,141300,0.9191,0.9194,0.9191,0.9194
AUDCAD,20050705,141400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050705,141500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050705,141600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050705,141700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050705,141800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20050705,141900,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050705,142000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050705,142100,0.9191,0.9191,0.9184,0.9184
AUDCAD,20050705,142200,0.9184,0.9184,0.9181,0.9181
AUDCAD,20050705,142300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050705,142400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050705,142500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050705,142600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050705,142700,0.9185,0.9186,0.9184,0.9186
AUDCAD,20050705,142800,0.9187,0.9192,0.9187,0.9192
AUDCAD,20050705,142900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050705,143000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050705,143100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050705,143200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050705,143300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050705,143400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050705,143500,0.9192,0.9193,0.9191,0.9193
AUDCAD,20050705,143600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050705,143700,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050705,143800,0.9191,0.9193,0.9190,0.9192
AUDCAD,20050705,143900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050705,144000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050705,144100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050705,144200,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050705,144300,0.9194,0.9195,0.9193,0.9193
AUDCAD,20050705,144400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050705,144500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050705,144600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050705,144700,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050705,144800,0.9197,0.9197,0.9194,0.9194
AUDCAD,20050705,144900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20050705,145000,0.9197,0.9200,0.9197,0.9200
AUDCAD,20050705,145100,0.9201,0.9204,0.9201,0.9203
AUDCAD,20050705,145200,0.9204,0.9207,0.9204,0.9207
AUDCAD,20050705,145300,0.9208,0.9213,0.9208,0.9213
AUDCAD,20050705,145400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050705,145500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050705,145600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,145700,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050705,145800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,145900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050705,150000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,150100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,150200,0.9212,0.9216,0.9212,0.9216
AUDCAD,20050705,150300,0.9217,0.9218,0.9216,0.9218
AUDCAD,20050705,150400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050705,150500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,150600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,150700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050705,150800,0.9216,0.9221,0.9216,0.9220
AUDCAD,20050705,150900,0.9220,0.9220,0.9217,0.9217
AUDCAD,20050705,151000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,151100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,151200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050705,151300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050705,151400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,151500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050705,151600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,151700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050705,151800,0.9217,0.9218,0.9217,0.9217
AUDCAD,20050705,151900,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050705,152000,0.9213,0.9213,0.9209,0.9209
AUDCAD,20050705,152100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050705,152200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050705,152300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050705,152400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,152500,0.9214,0.9217,0.9214,0.9217
AUDCAD,20050705,152600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050705,152700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,152800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050705,152900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,153000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050705,153100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050705,153200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050705,153300,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050705,153400,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050705,153500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050705,153600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050705,153700,0.9212,0.9215,0.9212,0.9212
AUDCAD,20050705,153800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,153900,0.9211,0.9212,0.9211,0.9211
AUDCAD,20050705,154000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,154100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,154200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,154300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,154400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050705,154500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,154600,0.9216,0.9220,0.9216,0.9220
AUDCAD,20050705,154700,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050705,154800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050705,154900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,155000,0.9220,0.9220,0.9217,0.9217
AUDCAD,20050705,155100,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050705,155200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,155300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,155400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,155500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,155600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,155700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,155800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,155900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050705,160000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,160100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050705,160200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050705,160300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,160400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,160500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,160600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,160700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050705,160800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,160900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050705,161000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,161100,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050705,161200,0.9223,0.9225,0.9223,0.9223
AUDCAD,20050705,161300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,161400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,161500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050705,161600,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050705,161700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,161800,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050705,161900,0.9213,0.9213,0.9211,0.9212
AUDCAD,20050705,162000,0.9212,0.9214,0.9212,0.9213
AUDCAD,20050705,162100,0.9213,0.9214,0.9212,0.9214
AUDCAD,20050705,162200,0.9215,0.9220,0.9215,0.9220
AUDCAD,20050705,162300,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050705,162400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,162500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050705,162600,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050705,162700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,162800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,162900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050705,163000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,163100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,163200,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050705,163300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,163400,0.9221,0.9225,0.9221,0.9225
AUDCAD,20050705,163500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,163600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,163700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,163800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050705,163900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050705,164000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050705,164100,0.9226,0.9227,0.9225,0.9227
AUDCAD,20050705,164200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050705,164300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,164400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,164500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,164600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,164700,0.9224,0.9225,0.9223,0.9225
AUDCAD,20050705,164800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,164900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,165000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050705,165100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050705,165200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050705,165300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,165400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,165500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,165600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,165700,0.9214,0.9218,0.9214,0.9218
AUDCAD,20050705,165800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,165900,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050705,170000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,170100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050705,170200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,170300,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050705,170400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,170500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,170600,0.9219,0.9220,0.9218,0.9218
AUDCAD,20050705,170700,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050705,170800,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050705,170900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,171000,0.9214,0.9214,0.9210,0.9210
AUDCAD,20050705,171100,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050705,171200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050705,171300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050705,171400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050705,171500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050705,171600,0.9210,0.9210,0.9206,0.9206
AUDCAD,20050705,171700,0.9205,0.9205,0.9203,0.9203
AUDCAD,20050705,171800,0.9204,0.9204,0.9198,0.9198
AUDCAD,20050705,171900,0.9197,0.9200,0.9195,0.9200
AUDCAD,20050705,172000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050705,172100,0.9201,0.9203,0.9201,0.9202
AUDCAD,20050705,172200,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050705,172300,0.9197,0.9198,0.9196,0.9198
AUDCAD,20050705,172400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050705,172500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050705,172600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050705,172700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050705,172800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050705,172900,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050705,173000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050705,173100,0.9202,0.9204,0.9202,0.9203
AUDCAD,20050705,173200,0.9202,0.9202,0.9194,0.9194
AUDCAD,20050705,173300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050705,173400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20050705,173500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050705,173600,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050705,173700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050705,173800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050705,173900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050705,174000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050705,174100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050705,174200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050705,174300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050705,174400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050705,174500,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050705,174600,0.9204,0.9204,0.9203,0.9204
AUDCAD,20050705,174700,0.9204,0.9204,0.9202,0.9203
AUDCAD,20050705,174800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050705,174900,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050705,175000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050705,175100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050705,175200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20050705,175300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050705,175400,0.9201,0.9205,0.9201,0.9205
AUDCAD,20050705,175500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050705,175600,0.9205,0.9206,0.9205,0.9205
AUDCAD,20050705,175700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050705,175800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050705,175900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050705,180000,0.9209,0.9216,0.9209,0.9216
AUDCAD,20050705,180100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,180200,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050705,180300,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050705,180400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050705,180500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,180600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,180700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,180800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050705,180900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050705,181000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050705,181100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050705,181200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050705,181300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050705,181400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050705,181500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050705,181600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050705,181700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,181800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,181900,0.9214,0.9215,0.9213,0.9215
AUDCAD,20050705,182000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,182100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050705,182200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,182300,0.9216,0.9217,0.9215,0.9216
AUDCAD,20050705,182400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050705,182500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,182600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,182700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050705,182800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050705,182900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,183000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,183100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,183200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,183300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,183400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,183500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050705,183600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050705,183700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050705,183800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050705,183900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20050705,184000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050705,184100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050705,184200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050705,184300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,184400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,184500,0.9211,0.9211,0.9209,0.9210
AUDCAD,20050705,184600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050705,184700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050705,184800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050705,184900,0.9207,0.9207,0.9204,0.9205
AUDCAD,20050705,185000,0.9205,0.9205,0.9202,0.9203
AUDCAD,20050705,185100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050705,185200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050705,185300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050705,185400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050705,185500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050705,185600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050705,185700,0.9208,0.9210,0.9208,0.9210
AUDCAD,20050705,185800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050705,185900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20050705,190000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050705,190100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050705,190200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050705,190300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050705,190400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050705,190500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,190600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,190700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,190800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050705,190900,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050705,191000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,191100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,191200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050705,191300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050705,191400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,191500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,191600,0.9215,0.9216,0.9214,0.9216
AUDCAD,20050705,191700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,191800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050705,191900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050705,192000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,192100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,192200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,192300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,192400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,192500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,192600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050705,192700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,192800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050705,192900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,193000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,193100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,193200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,193300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,193400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050705,193500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050705,193600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,193700,0.9225,0.9225,0.9223,0.9225
AUDCAD,20050705,193800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,193900,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050705,194000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050705,194100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050705,194200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050705,194300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,194400,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050705,194500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,194600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,194700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,194800,0.9217,0.9218,0.9215,0.9215
AUDCAD,20050705,194900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050705,195000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050705,195100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,195200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050705,195300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,195400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,195500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,195600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,195700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050705,195800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20050705,195900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050705,200000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050705,200100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,200200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,200300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050705,200400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050705,200500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,200600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050705,200700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,200800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,200900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050705,201000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,201100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050705,201200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,201300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,201400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050705,201500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,201600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,201700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,201800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,201900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,202000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,202100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,202200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,202300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,202400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,202500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,202600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050705,202700,0.9217,0.9218,0.9216,0.9218
AUDCAD,20050705,202800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,202900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050705,203000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,203100,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050705,203200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,203300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,203400,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050705,203500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,203600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,203700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,203800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,203900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,204000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,204100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,204200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,204300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050705,204400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050705,204500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,204600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050705,204700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,204800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050705,204900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050705,205000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,205100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,205200,0.9224,0.9225,0.9222,0.9222
AUDCAD,20050705,205300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050705,205400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,205500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,205600,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050705,205700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,205800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,205900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,210000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050705,210100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,210200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050705,210300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,210400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,210500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050705,210600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050705,210700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050705,210800,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050705,210900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,211000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,211100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050705,211200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050705,211300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,211400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,211500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,211600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,211700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,211800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,211900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,212000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,212100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,212200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,212300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,212400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,212500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,212600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,212700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,212800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050705,212900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,213000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,213100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,213200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050705,213300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050705,213400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050705,213500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,213600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050705,213700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,213800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,213900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050705,214000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050705,214100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050705,214200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050705,214300,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050705,214400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050705,214500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,214600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,214700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050705,214800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050705,214900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050705,215000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050705,215100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,215200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,215300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050705,215400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,215500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,215600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,215700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,215800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,215900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,220000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,220100,0.9226,0.9228,0.9226,0.9227
AUDCAD,20050705,220200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,220300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050705,220400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,220500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,220600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,220700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,220800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050705,220900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,221000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,221100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,221200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,221300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,221400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,221500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050705,221600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,221700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,221800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050705,221900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,222000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,222100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,222200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,222300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050705,222400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050705,222500,0.9228,0.9229,0.9227,0.9227
AUDCAD,20050705,222600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050705,222700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050705,222800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050705,222900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050705,223000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,223100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050705,223200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,223300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,223400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,223500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050705,223600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050705,223700,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050705,223800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,223900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,224000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050705,224100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050705,224200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050705,224300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050705,224400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050705,224500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050705,224600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050705,224700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050705,224800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,224900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050705,225000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050705,225100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,225200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050705,225300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050705,225400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,225500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050705,225600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,225700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050705,225800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050705,225900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050705,230000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050705,230100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050705,230200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050705,230300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050705,230400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050705,230500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050705,230600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,230700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,230800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,230900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,231000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,231100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,231200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,231300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,231400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050705,231500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,231600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050705,231700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,231800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,231900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,232000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050705,232100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050705,232200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050705,232300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050705,232400,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050705,232500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050705,232600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050705,232700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050705,232800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050705,232900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,233000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050705,233100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050705,233200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050705,233300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,233400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050705,233500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,233600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050705,233700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050705,233800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050705,233900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050705,234000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050705,234100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050705,234200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050705,234300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050705,234400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050705,234500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050705,234600,0.9208,0.9208,0.9207,0.9208
AUDCAD,20050705,234700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050705,234800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050705,234900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050705,235000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050705,235100,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050705,235200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050705,235300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050705,235400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050705,235500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050705,235600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050705,235700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050705,235800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050705,235900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050706,000000,0.9204,0.9205,0.9204,0.9205
AUDNZD,20050705,000100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050705,000200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050705,000300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050705,000400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050705,000500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050705,000600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050705,000700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050705,000800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,000900,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050705,001000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050705,001100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050705,001200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050705,001300,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050705,001400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050705,001500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,001600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,001700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,001800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,001900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050705,002000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,002100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,002200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,002300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,002400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050705,002500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050705,002600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,002700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,002800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050705,002900,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050705,003000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,003100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050705,003200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050705,003300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050705,003400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,003500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,003600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050705,003700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,003800,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050705,003900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,004000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050705,004100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,004700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050705,004800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,004900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050705,005000,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050705,005100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050705,005200,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050705,005300,1.1027,1.1033,1.1027,1.1033
AUDNZD,20050705,005400,1.1034,1.1035,1.1032,1.1032
AUDNZD,20050705,005500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050705,005600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,005700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,005800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,005900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050705,010000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,010100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,010200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050705,010300,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050705,010400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050705,010500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050705,010600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,010700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,010800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,010900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050705,011000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050705,011100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,011200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050705,011300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050705,011400,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050705,011500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,011600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,011700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,011800,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050705,011900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050705,012000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,012100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050705,012200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050705,012300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,012400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050705,012500,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050705,012600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,012700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050705,012800,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050705,012900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050705,013000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,013100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,013200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050705,013300,1.1032,1.1032,1.1028,1.1030
AUDNZD,20050705,013400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050705,013500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,013600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,013700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,013800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050705,013900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,014000,1.1030,1.1031,1.1030,1.1030
AUDNZD,20050705,014100,1.1030,1.1031,1.1029,1.1031
AUDNZD,20050705,014200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050705,014300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,014400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,014500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050705,014600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,014700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050705,014800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,014900,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050705,015000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,015100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,015200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050705,015300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050705,015400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050705,015500,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050705,015600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050705,015700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,015800,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050705,015900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050705,020000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050705,020100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050705,020200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050705,020300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050705,020400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050705,020500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050705,020600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050705,020700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,020800,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050705,020900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050705,021000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,021100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,021200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,021300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,021400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050705,021500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050705,021600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050705,021700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050705,021800,1.1035,1.1035,1.1031,1.1031
AUDNZD,20050705,021900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050705,022000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,022100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050705,022200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050705,022300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050705,022400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050705,022500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050705,022600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050705,022700,1.1033,1.1034,1.1032,1.1034
AUDNZD,20050705,022800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050705,022900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050705,023000,1.1035,1.1036,1.1035,1.1035
AUDNZD,20050705,023100,1.1035,1.1037,1.1034,1.1037
AUDNZD,20050705,023200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050705,023300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050705,023400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,023500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050705,023600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050705,023700,1.1040,1.1041,1.1040,1.1040
AUDNZD,20050705,023800,1.1041,1.1045,1.1041,1.1044
AUDNZD,20050705,023900,1.1044,1.1045,1.1043,1.1045
AUDNZD,20050705,024000,1.1046,1.1049,1.1046,1.1049
AUDNZD,20050705,024100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050705,024200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050705,024300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050705,024400,1.1050,1.1050,1.1049,1.1050
AUDNZD,20050705,024500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050705,024600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050705,024700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050705,024800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050705,024900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050705,025000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050705,025100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050705,025200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050705,025300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050705,025400,1.1056,1.1056,1.1052,1.1052
AUDNZD,20050705,025500,1.1053,1.1053,1.1051,1.1052
AUDNZD,20050705,025600,1.1053,1.1054,1.1052,1.1054
AUDNZD,20050705,025700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050705,025800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,025900,1.1056,1.1057,1.1054,1.1054
AUDNZD,20050705,030000,1.1053,1.1053,1.1051,1.1052
AUDNZD,20050705,030100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050705,030200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,030300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050705,030400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050705,030500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050705,030600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,030700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050705,030800,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050705,030900,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050705,031000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,031100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050705,031200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,031300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050705,031400,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050705,031500,1.1051,1.1052,1.1050,1.1052
AUDNZD,20050705,031600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050705,031700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050705,031800,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050705,031900,1.1058,1.1058,1.1057,1.1058
AUDNZD,20050705,032000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,032100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,032200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050705,032300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050705,032400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050705,032500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,032600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,032700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050705,032800,1.1060,1.1063,1.1060,1.1063
AUDNZD,20050705,032900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050705,033000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050705,033100,1.1063,1.1065,1.1063,1.1065
AUDNZD,20050705,033200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050705,033300,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050705,033400,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050705,033500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050705,033600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050705,033700,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050705,033800,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050705,033900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050705,034000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050705,034100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,034200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050705,034300,1.1057,1.1057,1.1055,1.1055
AUDNZD,20050705,034400,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050705,034500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050705,034600,1.1059,1.1059,1.1055,1.1055
AUDNZD,20050705,034700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050705,034800,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050705,034900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050705,035000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050705,035100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050705,035200,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050705,035300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,035400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050705,035500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050705,035600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050705,035700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050705,035800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050705,035900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050705,040000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050705,040100,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,040200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050705,040300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050705,040400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050705,040500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050705,040600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050705,040700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050705,040800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,040900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,041000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,041100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050705,041200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050705,041300,1.1053,1.1053,1.1050,1.1050
AUDNZD,20050705,041400,1.1050,1.1050,1.1047,1.1047
AUDNZD,20050705,041500,1.1047,1.1050,1.1047,1.1050
AUDNZD,20050705,041600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050705,041700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050705,041800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050705,041900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050705,042000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050705,042100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,042200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,042300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,042400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,042500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050705,042600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050705,042700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050705,042800,1.1049,1.1049,1.1046,1.1046
AUDNZD,20050705,042900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050705,043000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050705,043100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,043200,1.1045,1.1048,1.1045,1.1048
AUDNZD,20050705,043300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050705,043400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050705,043500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050705,043600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,043700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,043800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050705,043900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050705,044000,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050705,044100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050705,044200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,044300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050705,044400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,044500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050705,044600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,044700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,044800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,044900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,045000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,045100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,045200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,045300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050705,045400,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050705,045500,1.1045,1.1045,1.1041,1.1041
AUDNZD,20050705,045600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050705,045700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050705,045800,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050705,045900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050705,050000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050705,050100,1.1043,1.1043,1.1042,1.1043
AUDNZD,20050705,050200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050705,050300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050705,050400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050705,050500,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050705,050600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050705,050700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050705,050800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050705,050900,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050705,051000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050705,051100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050705,051200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050705,051300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050705,051400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050705,051500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050705,051600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,051700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,051800,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050705,051900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050705,052000,1.1048,1.1051,1.1048,1.1051
AUDNZD,20050705,052100,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050705,052200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,052300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050705,052400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050705,052500,1.1055,1.1056,1.1055,1.1055
AUDNZD,20050705,052600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050705,052700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050705,052800,1.1056,1.1058,1.1056,1.1057
AUDNZD,20050705,052900,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050705,053000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,053100,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050705,053200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050705,053300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,053400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050705,053500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050705,053600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050705,053700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,053800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050705,053900,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050705,054000,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050705,054100,1.1063,1.1064,1.1062,1.1062
AUDNZD,20050705,054200,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050705,054300,1.1063,1.1064,1.1063,1.1064
AUDNZD,20050705,054400,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050705,054500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050705,054600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050705,054700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,054800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,054900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055300,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050705,055400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050705,055500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050705,055600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050705,055700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050705,055900,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050705,060000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050705,060100,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050705,060200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,060300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,060400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050705,060500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050705,060600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,060700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050705,060800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050705,060900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050705,061000,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050705,061100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050705,061200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050705,061300,1.1058,1.1058,1.1057,1.1058
AUDNZD,20050705,061400,1.1058,1.1060,1.1058,1.1060
AUDNZD,20050705,061500,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050705,061600,1.1061,1.1061,1.1058,1.1058
AUDNZD,20050705,061700,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050705,061800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050705,061900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050705,062300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050705,062600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050705,062700,1.1052,1.1053,1.1052,1.1052
AUDNZD,20050705,062800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050705,062900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050705,063000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050705,063100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050705,063200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050705,063300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050705,063400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050705,063500,1.1046,1.1047,1.1045,1.1045
AUDNZD,20050705,063600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20050705,063700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050705,063800,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050705,063900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050705,064000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050705,064100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,064200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050705,064300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050705,064400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050705,064500,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050705,064600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050705,064700,1.1050,1.1050,1.1046,1.1046
AUDNZD,20050705,064800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050705,064900,1.1047,1.1048,1.1047,1.1047
AUDNZD,20050705,065000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050705,065100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,065200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,065300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050705,065400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050705,065500,1.1042,1.1042,1.1038,1.1038
AUDNZD,20050705,065600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050705,065700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050705,065800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,065900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050705,070000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,070100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050705,070200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,070300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,070400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050705,070500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050705,070600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050705,070700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050705,070800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050705,070900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050705,071000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050705,071100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050705,071200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050705,071300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050705,071400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050705,071500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050705,071600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,071700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,071800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,071900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050705,072000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050705,072100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050705,072200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050705,072300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050705,072400,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050705,072500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050705,072600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050705,072700,1.1038,1.1039,1.1037,1.1039
AUDNZD,20050705,072800,1.1039,1.1045,1.1039,1.1045
AUDNZD,20050705,072900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050705,073000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050705,073100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050705,073200,1.1043,1.1047,1.1042,1.1047
AUDNZD,20050705,073300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050705,073400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050705,073500,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050705,073600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050705,073700,1.1048,1.1048,1.1045,1.1045
AUDNZD,20050705,073800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050705,073900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050705,074000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050705,074100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050705,074200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050705,074300,1.1040,1.1042,1.1040,1.1042
AUDNZD,20050705,074400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050705,074500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050705,074600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050705,074700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050705,074800,1.1045,1.1046,1.1044,1.1044
AUDNZD,20050705,074900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050705,075000,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050705,075100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050705,075200,1.1035,1.1035,1.1034,1.1035
AUDNZD,20050705,075300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,075900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050705,080000,1.1034,1.1035,1.1033,1.1035
AUDNZD,20050705,080100,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050705,080200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050705,080300,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050705,080400,1.1033,1.1033,1.1030,1.1030
AUDNZD,20050705,080500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050705,080600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050705,080700,1.1024,1.1024,1.1022,1.1024
AUDNZD,20050705,080800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050705,080900,1.1025,1.1027,1.1024,1.1027
AUDNZD,20050705,081000,1.1026,1.1026,1.1021,1.1021
AUDNZD,20050705,081100,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050705,081200,1.1026,1.1026,1.1022,1.1024
AUDNZD,20050705,081300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050705,081400,1.1024,1.1025,1.1021,1.1022
AUDNZD,20050705,081500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050705,081600,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050705,081700,1.1022,1.1024,1.1019,1.1019
AUDNZD,20050705,081800,1.1019,1.1022,1.1019,1.1021
AUDNZD,20050705,081900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050705,082000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050705,082100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050705,082200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050705,082300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050705,082400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050705,082500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050705,082600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050705,082700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050705,082800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050705,082900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050705,083000,1.1017,1.1017,1.0999,1.0999
AUDNZD,20050705,083100,1.0998,1.1008,1.0998,1.1008
AUDNZD,20050705,083200,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050705,083300,1.1018,1.1018,1.1011,1.1011
AUDNZD,20050705,083400,1.1010,1.1010,1.1008,1.1010
AUDNZD,20050705,083500,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050705,083600,1.1014,1.1014,1.1010,1.1010
AUDNZD,20050705,083700,1.1009,1.1015,1.1008,1.1015
AUDNZD,20050705,083800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050705,083900,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050705,084000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050705,084100,1.1019,1.1019,1.1015,1.1015
AUDNZD,20050705,084200,1.1014,1.1014,1.1000,1.1000
AUDNZD,20050705,084300,1.1004,1.1018,1.1004,1.1017
AUDNZD,20050705,084400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050705,084500,1.1018,1.1018,1.1014,1.1014
AUDNZD,20050705,084600,1.1014,1.1020,1.1014,1.1020
AUDNZD,20050705,084700,1.1022,1.1024,1.1019,1.1019
AUDNZD,20050705,084800,1.1017,1.1017,1.1015,1.1017
AUDNZD,20050705,084900,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050705,085000,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050705,085100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050705,085200,1.1022,1.1028,1.1022,1.1028
AUDNZD,20050705,085300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050705,085400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050705,085500,1.1027,1.1029,1.1025,1.1029
AUDNZD,20050705,085600,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050705,085700,1.1029,1.1030,1.1027,1.1027
AUDNZD,20050705,085800,1.1025,1.1025,1.1022,1.1024
AUDNZD,20050705,085900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050705,090000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050705,090100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050705,090200,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050705,090300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050705,090400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050705,090500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050705,090600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050705,090700,1.1030,1.1031,1.1029,1.1029
AUDNZD,20050705,090800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050705,090900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050705,091000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050705,091100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050705,091200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050705,091300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050705,091400,1.1018,1.1020,1.1017,1.1020
AUDNZD,20050705,091500,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050705,091600,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050705,091700,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050705,091800,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050705,091900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050705,092000,1.1017,1.1018,1.1016,1.1016
AUDNZD,20050705,092100,1.1015,1.1019,1.1015,1.1019
AUDNZD,20050705,092200,1.1019,1.1019,1.1015,1.1015
AUDNZD,20050705,092300,1.1015,1.1017,1.1015,1.1015
AUDNZD,20050705,092400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050705,092500,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050705,092600,1.1014,1.1014,1.1008,1.1008
AUDNZD,20050705,092700,1.1007,1.1008,1.1005,1.1008
AUDNZD,20050705,092800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050705,092900,1.1009,1.1012,1.1009,1.1011
AUDNZD,20050705,093000,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050705,093100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050705,093200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050705,093300,1.1011,1.1012,1.1009,1.1012
AUDNZD,20050705,093400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050705,093500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050705,093600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050705,093700,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050705,093800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050705,093900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050705,094000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050705,094100,1.1017,1.1021,1.1017,1.1021
AUDNZD,20050705,094200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050705,094300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050705,094400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050705,094500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050705,094600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050705,094700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050705,094800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050705,094900,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050705,095000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050705,095100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050705,095200,1.1019,1.1024,1.1018,1.1024
AUDNZD,20050705,095300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050705,095400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050705,095500,1.1022,1.1022,1.1019,1.1020
AUDNZD,20050705,095600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050705,095700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050705,095800,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050705,095900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050705,100000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050705,100100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050705,100200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050705,100300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050705,100400,1.1013,1.1013,1.1008,1.1008
AUDNZD,20050705,100500,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050705,100600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050705,100700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050705,100800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050705,100900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050705,101000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050705,101100,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050705,101200,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050705,101300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050705,101400,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050705,101500,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050705,101600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050705,101700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050705,101800,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050705,101900,1.1012,1.1012,1.1008,1.1008
AUDNZD,20050705,102000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050705,102100,1.1003,1.1003,1.1001,1.1003
AUDNZD,20050705,102200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050705,102300,1.1005,1.1005,1.0999,1.0999
AUDNZD,20050705,102400,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050705,102500,1.1003,1.1006,1.1003,1.1005
AUDNZD,20050705,102600,1.1005,1.1005,1.1001,1.1003
AUDNZD,20050705,102700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050705,102800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050705,102900,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050705,103000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050705,103100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050705,103200,1.1009,1.1010,1.1008,1.1010
AUDNZD,20050705,103300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050705,103400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050705,103500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050705,103600,1.1005,1.1010,1.1005,1.1010
AUDNZD,20050705,103700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050705,103800,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050705,103900,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050705,104000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050705,104100,1.1003,1.1004,1.1002,1.1004
AUDNZD,20050705,104200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050705,104300,1.1008,1.1010,1.1005,1.1005
AUDNZD,20050705,104400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050705,104500,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050705,104600,1.1010,1.1010,1.1006,1.1006
AUDNZD,20050705,104700,1.1004,1.1008,1.1004,1.1008
AUDNZD,20050705,104800,1.1008,1.1008,1.1004,1.1004
AUDNZD,20050705,104900,1.1004,1.1004,1.0996,1.0996
AUDNZD,20050705,105000,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050705,105100,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050705,105200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050705,105300,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050705,105400,1.1005,1.1010,1.1005,1.1010
AUDNZD,20050705,105500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050705,105600,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050705,105700,1.1012,1.1013,1.1012,1.1012
AUDNZD,20050705,105800,1.1013,1.1014,1.1012,1.1012
AUDNZD,20050705,105900,1.1011,1.1012,1.1010,1.1010
AUDNZD,20050705,110000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050705,110100,1.1009,1.1011,1.1009,1.1010
AUDNZD,20050705,110200,1.1009,1.1009,1.1004,1.1004
AUDNZD,20050705,110300,1.1002,1.1005,1.1001,1.1005
AUDNZD,20050705,110400,1.1006,1.1012,1.1006,1.1012
AUDNZD,20050705,110500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050705,110600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050705,110700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050705,110800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050705,110900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050705,111000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050705,111100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050705,111200,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050705,111300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050705,111400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050705,111500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050705,111600,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050705,111700,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050705,111800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050705,111900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050705,112000,1.1010,1.1010,1.1006,1.1006
AUDNZD,20050705,112100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050705,112200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050705,112300,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050705,112400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050705,112500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050705,112600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050705,112700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050705,112800,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050705,112900,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050705,113000,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050705,113100,1.0993,1.0998,1.0993,1.0998
AUDNZD,20050705,113200,1.0997,1.0997,1.0994,1.0996
AUDNZD,20050705,113300,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050705,113400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050705,113500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050705,113600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050705,113700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050705,113800,1.0992,1.0997,1.0992,1.0997
AUDNZD,20050705,113900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050705,114000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050705,114100,1.0998,1.0998,1.0992,1.0992
AUDNZD,20050705,114200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050705,114300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050705,114400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050705,114500,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050705,114600,1.0992,1.0994,1.0992,1.0993
AUDNZD,20050705,114700,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050705,114800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,114900,1.0994,1.0996,1.0994,1.0995
AUDNZD,20050705,115000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050705,115100,1.0992,1.0992,1.0988,1.0988
AUDNZD,20050705,115200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050705,115300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050705,115400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050705,115500,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050705,115600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050705,115700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050705,115800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050705,115900,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050705,120000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050705,120100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050705,120200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050705,120300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050705,120400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050705,120500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050705,120600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050705,120700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050705,120800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050705,120900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050705,121000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050705,121100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050705,121200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050705,121300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050705,121400,1.0985,1.0989,1.0983,1.0989
AUDNZD,20050705,121500,1.0990,1.0993,1.0990,1.0990
AUDNZD,20050705,121600,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050705,121700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050705,121800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050705,121900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050705,122000,1.0986,1.0994,1.0986,1.0994
AUDNZD,20050705,122100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050705,122200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050705,122300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050705,122400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050705,122500,1.0994,1.0994,1.0990,1.0991
AUDNZD,20050705,122600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050705,122700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050705,122800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050705,122900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050705,123000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050705,123100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050705,123200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050705,123300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050705,123400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050705,123500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050705,123600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050705,123700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050705,123800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050705,123900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050705,124000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050705,124100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050705,124200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050705,124300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050705,124400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050705,124500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050705,124600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050705,124700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050705,124800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050705,124900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050705,125000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050705,125100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050705,125200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050705,125300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050705,125400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050705,125500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050705,125600,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050705,125700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050705,125800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050705,125900,1.0994,1.0994,1.0990,1.0990
AUDNZD,20050705,130000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050705,130100,1.0992,1.0994,1.0992,1.0992
AUDNZD,20050705,130200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050705,130300,1.0989,1.0990,1.0988,1.0989
AUDNZD,20050705,130400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050705,130500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050705,130600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050705,130700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050705,130800,1.0984,1.0984,1.0982,1.0984
AUDNZD,20050705,130900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050705,131000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050705,131100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050705,131200,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050705,131300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050705,131400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050705,131500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,131600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,131700,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050705,131800,1.0990,1.0991,1.0989,1.0991
AUDNZD,20050705,131900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,132000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,132100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,132200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050705,132300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050705,132400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050705,132500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050705,132600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050705,132700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050705,132800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050705,132900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050705,133000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050705,133100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050705,133200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050705,133300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050705,133400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050705,133500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050705,133600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050705,133700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050705,133800,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050705,133900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050705,134000,1.0996,1.0996,1.0987,1.0987
AUDNZD,20050705,134100,1.0987,1.0989,1.0987,1.0988
AUDNZD,20050705,134200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050705,134300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050705,134400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050705,134500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050705,134600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050705,134700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050705,134800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050705,134900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050705,135000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050705,135100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050705,135200,1.0979,1.0979,1.0975,1.0975
AUDNZD,20050705,135300,1.0975,1.0981,1.0975,1.0981
AUDNZD,20050705,135400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050705,135500,1.0982,1.0984,1.0979,1.0984
AUDNZD,20050705,135600,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050705,135700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050705,135800,1.0988,1.0989,1.0986,1.0987
AUDNZD,20050705,135900,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050705,140000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050705,140100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050705,140200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050705,140300,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050705,140400,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050705,140500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050705,140600,1.0989,1.0989,1.0987,1.0988
AUDNZD,20050705,140700,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050705,140800,1.0991,1.0992,1.0989,1.0989
AUDNZD,20050705,140900,1.0986,1.0986,1.0980,1.0980
AUDNZD,20050705,141000,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050705,141100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050705,141200,1.0982,1.0987,1.0982,1.0987
AUDNZD,20050705,141300,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050705,141400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050705,141500,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050705,141600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050705,141700,1.0991,1.0991,1.0988,1.0988
AUDNZD,20050705,141800,1.0988,1.0988,1.0986,1.0987
AUDNZD,20050705,141900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050705,142000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050705,142100,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050705,142200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050705,142300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050705,142400,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050705,142500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050705,142600,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050705,142700,1.0989,1.0990,1.0985,1.0985
AUDNZD,20050705,142800,1.0986,1.0989,1.0986,1.0987
AUDNZD,20050705,142900,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050705,143000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050705,143100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050705,143200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050705,143300,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050705,143400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050705,143500,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050705,143600,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050705,143700,1.0985,1.0986,1.0982,1.0982
AUDNZD,20050705,143800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050705,143900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050705,144000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050705,144100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050705,144200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050705,144300,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050705,144400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050705,144500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050705,144600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050705,144700,1.0975,1.0977,1.0974,1.0977
AUDNZD,20050705,144800,1.0977,1.0977,1.0970,1.0970
AUDNZD,20050705,144900,1.0969,1.0971,1.0968,1.0971
AUDNZD,20050705,145000,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050705,145100,1.0975,1.0978,1.0973,1.0973
AUDNZD,20050705,145200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050705,145300,1.0975,1.0975,1.0973,1.0975
AUDNZD,20050705,145400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050705,145500,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050705,145600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050705,145700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,145800,1.0968,1.0969,1.0967,1.0967
AUDNZD,20050705,145900,1.0966,1.0966,1.0956,1.0956
AUDNZD,20050705,150000,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050705,150100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050705,150200,1.0956,1.0962,1.0956,1.0962
AUDNZD,20050705,150300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,150400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20050705,150500,1.0961,1.0961,1.0956,1.0956
AUDNZD,20050705,150600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050705,150700,1.0955,1.0956,1.0954,1.0956
AUDNZD,20050705,150800,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050705,150900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050705,151000,1.0957,1.0957,1.0954,1.0954
AUDNZD,20050705,151100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050705,151200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050705,151300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050705,151400,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050705,151500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050705,151600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050705,151700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050705,151800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050705,151900,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050705,152000,1.0949,1.0949,1.0948,1.0949
AUDNZD,20050705,152100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050705,152200,1.0952,1.0956,1.0952,1.0956
AUDNZD,20050705,152300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050705,152400,1.0956,1.0961,1.0956,1.0961
AUDNZD,20050705,152500,1.0961,1.0965,1.0961,1.0965
AUDNZD,20050705,152600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050705,152700,1.0962,1.0963,1.0961,1.0963
AUDNZD,20050705,152800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050705,152900,1.0964,1.0965,1.0964,1.0964
AUDNZD,20050705,153000,1.0965,1.0968,1.0965,1.0967
AUDNZD,20050705,153100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050705,153200,1.0965,1.0967,1.0965,1.0966
AUDNZD,20050705,153300,1.0964,1.0964,1.0962,1.0963
AUDNZD,20050705,153400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,153500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,153600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050705,153700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050705,153800,1.0962,1.0968,1.0962,1.0968
AUDNZD,20050705,153900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20050705,154000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050705,154100,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050705,154200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050705,154300,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050705,154400,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050705,154500,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050705,154600,1.0975,1.0977,1.0974,1.0977
AUDNZD,20050705,154700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050705,154800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050705,154900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050705,155000,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050705,155100,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050705,155200,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050705,155300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050705,155400,1.0973,1.0974,1.0971,1.0971
AUDNZD,20050705,155500,1.0971,1.0971,1.0967,1.0968
AUDNZD,20050705,155600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050705,155700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,155800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050705,155900,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050705,160000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050705,160100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050705,160200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050705,160300,1.0970,1.0971,1.0967,1.0967
AUDNZD,20050705,160400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050705,160500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050705,160600,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050705,160700,1.0969,1.0969,1.0964,1.0964
AUDNZD,20050705,160800,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050705,160900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050705,161000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050705,161100,1.0972,1.0978,1.0972,1.0978
AUDNZD,20050705,161200,1.0979,1.0982,1.0979,1.0979
AUDNZD,20050705,161300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050705,161400,1.0977,1.0977,1.0971,1.0971
AUDNZD,20050705,161500,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050705,161600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050705,161700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,161800,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050705,161900,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050705,162000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,162100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050705,162200,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050705,162300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,162400,1.0969,1.0970,1.0961,1.0961
AUDNZD,20050705,162500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20050705,162600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050705,162700,1.0961,1.0962,1.0960,1.0960
AUDNZD,20050705,162800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050705,162900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050705,163000,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050705,163100,1.0955,1.0956,1.0954,1.0954
AUDNZD,20050705,163200,1.0953,1.0953,1.0947,1.0947
AUDNZD,20050705,163300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050705,163400,1.0947,1.0948,1.0946,1.0948
AUDNZD,20050705,163500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050705,163600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050705,163700,1.0949,1.0949,1.0946,1.0946
AUDNZD,20050705,163800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050705,163900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050705,164000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050705,164100,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050705,164200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050705,164300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050705,164400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050705,164500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050705,164600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050705,164700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050705,164800,1.0948,1.0948,1.0946,1.0947
AUDNZD,20050705,164900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050705,165000,1.0952,1.0953,1.0952,1.0952
AUDNZD,20050705,165100,1.0951,1.0954,1.0950,1.0950
AUDNZD,20050705,165200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050705,165300,1.0951,1.0956,1.0951,1.0956
AUDNZD,20050705,165400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,165500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050705,165600,1.0958,1.0958,1.0955,1.0955
AUDNZD,20050705,165700,1.0954,1.0956,1.0954,1.0955
AUDNZD,20050705,165800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050705,165900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050705,170000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050705,170100,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050705,170200,1.0959,1.0961,1.0959,1.0960
AUDNZD,20050705,170300,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050705,170400,1.0956,1.0958,1.0956,1.0957
AUDNZD,20050705,170500,1.0959,1.0971,1.0959,1.0971
AUDNZD,20050705,170600,1.0973,1.0975,1.0973,1.0973
AUDNZD,20050705,170700,1.0974,1.0975,1.0969,1.0969
AUDNZD,20050705,170800,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050705,170900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050705,171000,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050705,171100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,171200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,171300,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050705,171400,1.0964,1.0964,1.0959,1.0959
AUDNZD,20050705,171500,1.0957,1.0959,1.0955,1.0959
AUDNZD,20050705,171600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,171700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050705,171800,1.0955,1.0956,1.0954,1.0954
AUDNZD,20050705,171900,1.0952,1.0954,1.0949,1.0954
AUDNZD,20050705,172000,1.0956,1.0966,1.0956,1.0966
AUDNZD,20050705,172100,1.0968,1.0973,1.0968,1.0972
AUDNZD,20050705,172200,1.0973,1.0978,1.0973,1.0978
AUDNZD,20050705,172300,1.0980,1.0981,1.0979,1.0979
AUDNZD,20050705,172400,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050705,172500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050705,172600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050705,172700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050705,172800,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050705,172900,1.0972,1.0973,1.0970,1.0970
AUDNZD,20050705,173000,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050705,173100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,173200,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050705,173300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,173400,1.0967,1.0971,1.0967,1.0971
AUDNZD,20050705,173500,1.0971,1.0971,1.0967,1.0967
AUDNZD,20050705,173600,1.0963,1.0967,1.0963,1.0967
AUDNZD,20050705,173700,1.0967,1.0968,1.0966,1.0968
AUDNZD,20050705,173800,1.0970,1.0974,1.0970,1.0971
AUDNZD,20050705,173900,1.0969,1.0969,1.0963,1.0967
AUDNZD,20050705,174000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050705,174100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,174200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050705,174300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,174400,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,174500,1.0958,1.0961,1.0958,1.0961
AUDNZD,20050705,174600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,174700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,174800,1.0959,1.0963,1.0959,1.0963
AUDNZD,20050705,174900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050705,175000,1.0961,1.0961,1.0957,1.0957
AUDNZD,20050705,175100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,175200,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050705,175300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050705,175400,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050705,175500,1.0960,1.0960,1.0956,1.0957
AUDNZD,20050705,175600,1.0957,1.0961,1.0957,1.0961
AUDNZD,20050705,175700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,175800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,175900,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050705,180000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,180100,1.0964,1.0966,1.0964,1.0964
AUDNZD,20050705,180200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,180300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,180400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,180500,1.0961,1.0964,1.0961,1.0964
AUDNZD,20050705,180600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,180700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050705,180800,1.0963,1.0963,1.0961,1.0962
AUDNZD,20050705,180900,1.0962,1.0963,1.0961,1.0961
AUDNZD,20050705,181000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,181100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,181200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,181300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,181400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,181500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,181600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,181700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,181800,1.0959,1.0960,1.0958,1.0960
AUDNZD,20050705,181900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,182000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050705,182100,1.0959,1.0963,1.0959,1.0963
AUDNZD,20050705,182200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050705,182300,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050705,182400,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050705,182500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,182600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,182700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050705,182800,1.0970,1.0971,1.0969,1.0969
AUDNZD,20050705,182900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,183000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,183100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050705,183200,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050705,183300,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050705,183400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,183500,1.0963,1.0963,1.0960,1.0961
AUDNZD,20050705,183600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050705,183700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050705,183800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,183900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050705,184000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,184100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,184200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,184300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,184400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,184500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,184600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,184700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,184800,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,184900,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050705,185000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,185100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,185200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050705,185300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,185400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050705,185500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,185600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,185700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,185800,1.0962,1.0963,1.0962,1.0962
AUDNZD,20050705,185900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,190000,1.0961,1.0965,1.0961,1.0965
AUDNZD,20050705,190100,1.0964,1.0964,1.0961,1.0961
AUDNZD,20050705,190200,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050705,190300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,190400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,190500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,190600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,190700,1.0960,1.0961,1.0959,1.0961
AUDNZD,20050705,190800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,190900,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050705,191000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,191100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,191200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,191300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,191400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050705,191500,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050705,191600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050705,191700,1.0959,1.0959,1.0956,1.0956
AUDNZD,20050705,191800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,191900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,192000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,192100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,192200,1.0961,1.0963,1.0961,1.0962
AUDNZD,20050705,192300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,192400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050705,192500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050705,192600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050705,192700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,192800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,192900,1.0958,1.0959,1.0957,1.0959
AUDNZD,20050705,193000,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050705,193100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,193200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,193300,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050705,193400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,193500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,193600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050705,193700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,193800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,193900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050705,194000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,194100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,194200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,194300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050705,194400,1.0960,1.0961,1.0959,1.0959
AUDNZD,20050705,194500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,194600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,194700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050705,194800,1.0960,1.0961,1.0959,1.0959
AUDNZD,20050705,194900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050705,195000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,195100,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050705,195200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,195300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,195400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050705,195500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,195600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,195700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,195800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,195900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,200000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,200100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,200200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,200300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,200400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050705,200500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,200600,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050705,200700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050705,200800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050705,200900,1.0961,1.0961,1.0959,1.0960
AUDNZD,20050705,201000,1.0958,1.0958,1.0955,1.0955
AUDNZD,20050705,201100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050705,201200,1.0954,1.0954,1.0951,1.0951
AUDNZD,20050705,201300,1.0953,1.0956,1.0953,1.0956
AUDNZD,20050705,201400,1.0955,1.0960,1.0955,1.0960
AUDNZD,20050705,201500,1.0960,1.0960,1.0958,1.0959
AUDNZD,20050705,201600,1.0957,1.0957,1.0955,1.0957
AUDNZD,20050705,201700,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050705,201800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,201900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,202000,1.0961,1.0962,1.0960,1.0960
AUDNZD,20050705,202100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050705,202200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050705,202300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050705,202400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,202500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,202600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,202700,1.0960,1.0963,1.0960,1.0963
AUDNZD,20050705,202800,1.0964,1.0964,1.0961,1.0961
AUDNZD,20050705,202900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050705,203000,1.0958,1.0964,1.0958,1.0964
AUDNZD,20050705,203100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050705,203200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050705,203300,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050705,203400,1.0963,1.0963,1.0962,1.0963
AUDNZD,20050705,203500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050705,203600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050705,203700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050705,203800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,203900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,204000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050705,204100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050705,204200,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050705,204300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,204400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,204500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,204600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050705,204700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,204800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050705,204900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050705,205000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050705,205100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,205200,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050705,205300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050705,205400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050705,205500,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050705,205600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,205700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,205800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050705,205900,1.0962,1.0963,1.0961,1.0963
AUDNZD,20050705,210000,1.0964,1.0971,1.0964,1.0971
AUDNZD,20050705,210100,1.0972,1.0976,1.0972,1.0975
AUDNZD,20050705,210200,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050705,210300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050705,210400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,210500,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050705,210600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,210700,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050705,210800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050705,210900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20050705,211000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050705,211100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,211200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,211300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,211400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050705,211500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050705,211600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050705,211700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050705,211800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,211900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050705,212000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,212100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,212200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,212300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,212400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050705,212500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,212600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050705,212700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,212800,1.0968,1.0968,1.0966,1.0967
AUDNZD,20050705,212900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050705,213000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050705,213100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050705,213200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,213300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,213400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,213500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,213600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,213700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,213800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,213900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050705,214000,1.0970,1.0970,1.0966,1.0966
AUDNZD,20050705,214100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050705,214200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,214300,1.0964,1.0968,1.0964,1.0968
AUDNZD,20050705,214400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050705,214500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,214600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,214700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,214800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050705,214900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050705,215000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050705,215100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,215200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,215300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050705,215400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,215500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,215600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,215700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,215800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,215900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050705,220000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,220100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050705,220200,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050705,220300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050705,220400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050705,220500,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050705,220600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050705,220700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050705,220800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,220900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,221000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,221100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,221200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050705,221300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050705,221400,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050705,221500,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050705,221600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050705,221700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050705,221800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050705,221900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050705,222000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050705,222100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050705,222200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050705,222300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050705,222400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050705,222500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050705,222600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050705,222700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050705,222800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050705,222900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050705,223000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,223100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050705,223200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,223300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,223400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,223500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,223600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,223700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050705,223800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,223900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,224000,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050705,224100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050705,224200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,224300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,224400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050705,224500,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050705,224600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050705,224700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050705,224800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050705,224900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050705,225000,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050705,225100,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050705,225200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,225300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050705,225400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050705,225500,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050705,225600,1.0959,1.0959,1.0956,1.0956
AUDNZD,20050705,225700,1.0956,1.0956,1.0952,1.0952
AUDNZD,20050705,225800,1.0950,1.0950,1.0947,1.0948
AUDNZD,20050705,225900,1.0949,1.0953,1.0949,1.0953
AUDNZD,20050705,230000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050705,230100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050705,230200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050705,230300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050705,230400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050705,230500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050705,230600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050705,230700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050705,230800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050705,230900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,231000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050705,231100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050705,231200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20050705,231300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050705,231400,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050705,231500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,231600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,231700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,231800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050705,231900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,232000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,232100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050705,232200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050705,232300,1.0959,1.0962,1.0959,1.0962
AUDNZD,20050705,232400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050705,232500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050705,232600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050705,232700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050705,232800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050705,232900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050705,233000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050705,233100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,233200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,233300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050705,233400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050705,233500,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050705,233600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,233700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050705,233800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050705,233900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,234000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,234100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050705,234200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050705,234300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,234400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,234500,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050705,234600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050705,234700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050705,234800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050705,234900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050705,235000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050705,235100,1.0957,1.0957,1.0955,1.0956
AUDNZD,20050705,235200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050705,235300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050705,235400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050705,235500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050705,235600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050705,235700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050705,235800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050705,235900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050706,000000,1.0951,1.0952,1.0951,1.0952
NZDCHF,20050705,000100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050705,000200,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050705,000300,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050705,000400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,000500,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050705,000600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,000700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,000800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,000900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050705,001000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,001100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,001200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,001300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050705,001400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050705,001500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050705,001600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050705,001700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,001800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,001900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,002000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,002100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,002200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050705,002300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050705,002400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,002500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050705,002600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050705,002700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050705,002800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,002900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,003000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,003100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050705,003200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050705,003300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050705,003400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050705,003500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,003600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,003700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,003800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,003900,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050705,004000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,004300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,004700,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050705,004800,0.8848,0.8849,0.8847,0.8849
NZDCHF,20050705,004900,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050705,005000,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050705,005100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050705,005200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050705,005300,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050705,005400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,005500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050705,005600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,005700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,005800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050705,005900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050705,010000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050705,010100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050705,010200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050705,010300,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050705,010400,0.8854,0.8854,0.8851,0.8851
NZDCHF,20050705,010500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,010600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050705,010700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,010800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050705,010900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,011000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050705,011100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,011200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,011300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,011400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,011500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050705,011600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050705,011700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050705,011800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,011900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050705,012000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050705,012100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050705,012200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050705,012300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050705,012400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050705,012500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050705,012600,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050705,012700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050705,012800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,012900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050705,013000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050705,013100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050705,013200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050705,013300,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050705,013400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050705,013500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050705,013600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050705,013700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050705,013800,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050705,013900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050705,014000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050705,014100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050705,014200,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050705,014300,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050705,014400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050705,014500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,014600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,014700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050705,014800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050705,014900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,015000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,015100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,015200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050705,015300,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,015400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050705,015500,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050705,015600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,015700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050705,015800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050705,015900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050705,020000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,020100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,020200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,020300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,020400,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,020500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,020600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,020700,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050705,020800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,020900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050705,021100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,021600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050705,021700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,021800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,021900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,022000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,022100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,022200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,022300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050705,022400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,022500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,022600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,022700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,022800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050705,022900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050705,023000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050705,023100,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050705,023200,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050705,023300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050705,023400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050705,023500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050705,023600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050705,023700,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050705,023800,0.8837,0.8837,0.8830,0.8830
NZDCHF,20050705,023900,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050705,024000,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050705,024100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,024200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,024300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,024400,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050705,024500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,024600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,024700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,024800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,024900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,025000,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050705,025100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,025200,0.8823,0.8827,0.8823,0.8827
NZDCHF,20050705,025300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,025400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050705,025500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,025600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050705,025700,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050705,025800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050705,025900,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050705,030000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,030100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,030200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050705,030300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,030400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050705,030500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050705,030600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050705,030700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050705,030800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050705,030900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050705,031000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,031100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,031200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,031300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050705,031400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050705,031500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050705,031600,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050705,031700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050705,031800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050705,031900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,032000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,032100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,032200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,032300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,032400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,032500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,032600,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,032700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,032800,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050705,032900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050705,033000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,033100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,033200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,033300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,033400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,033500,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050705,033600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050705,033700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050705,033800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050705,033900,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050705,034000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050705,034100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,034200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,034300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,034400,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050705,034500,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050705,034600,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050705,034700,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050705,034800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,034900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050705,035000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050705,035100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050705,035200,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050705,035300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050705,035400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050705,035500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,035600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,035700,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050705,035800,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050705,035900,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050705,040000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,040100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050705,040200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050705,040300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,040400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050705,040500,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050705,040600,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050705,040700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050705,040800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050705,040900,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050705,041000,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050705,041100,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050705,041200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050705,041300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050705,041400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050705,041500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050705,041600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050705,041700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050705,041800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050705,041900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,042000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,042100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,042200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,042300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,042400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,042500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,042600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050705,042700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050705,042800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050705,042900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050705,043000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050705,043100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050705,043200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050705,043300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,043400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,043500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,043600,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050705,043700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,043800,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050705,043900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050705,044000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050705,044100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050705,044200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050705,044300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050705,044400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050705,044500,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050705,044600,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050705,044700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,044800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050705,044900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,045000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050705,045100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,045200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,045300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050705,045400,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050705,045500,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050705,045600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050705,045700,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050705,045800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050705,045900,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050705,050000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050705,050100,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050705,050200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,050300,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050705,050400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,050500,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050705,050600,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050705,050700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,050800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,050900,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050705,051000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,051100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,051200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,051300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,051400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,051500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,051600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,051700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,051800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,051900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,052000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,052100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050705,052200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050705,052300,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050705,052400,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050705,052500,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050705,052600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,052700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,052800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,052900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050705,053000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,053100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,053200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,053300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,053400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,053500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,053600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,053700,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050705,053800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,053900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,054000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,054100,0.8819,0.8819,0.8814,0.8815
NZDCHF,20050705,054200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,054300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,054400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,054500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050705,054600,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050705,054700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,054800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,054900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,055000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,055100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050705,055200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,055300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050705,055400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,055500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,055600,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050705,055700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,055800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,055900,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050705,060000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,060100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050705,060200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,060800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050705,060900,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050705,061000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050705,061100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050705,061200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,061300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,061400,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050705,061500,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050705,061600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,061700,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050705,061800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050705,061900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050705,062000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050705,062100,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050705,062200,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050705,062300,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050705,062400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050705,062500,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050705,062600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050705,062700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050705,062800,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050705,062900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,063000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,063100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,063200,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050705,063300,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050705,063400,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050705,063500,0.8833,0.8836,0.8833,0.8836
NZDCHF,20050705,063600,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050705,063700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050705,063800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050705,063900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050705,064000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050705,064100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,064200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,064300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050705,064400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050705,064500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050705,064600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050705,064700,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050705,064800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050705,064900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050705,065000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050705,065100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050705,065200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050705,065300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050705,065400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050705,065500,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050705,065600,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050705,065700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,065800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,065900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,070000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,070100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,070200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,070300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050705,070400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050705,070500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050705,070600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,070700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,070800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,070900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,071000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,071100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050705,071200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,071300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,071900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,072000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,072100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050705,072200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,072300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,072400,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050705,072500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050705,072600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050705,072700,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050705,072800,0.8842,0.8842,0.8837,0.8837
NZDCHF,20050705,072900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050705,073000,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050705,073100,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050705,073200,0.8837,0.8838,0.8834,0.8834
NZDCHF,20050705,073300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050705,073400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050705,073500,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050705,073600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050705,073700,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050705,073800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050705,073900,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050705,074000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050705,074100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,074200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050705,074300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050705,074400,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050705,074500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050705,074600,0.8833,0.8833,0.8830,0.8831
NZDCHF,20050705,074700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,074800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050705,074900,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050705,075000,0.8835,0.8839,0.8835,0.8839
NZDCHF,20050705,075100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050705,075200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050705,075300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050705,075900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050705,080000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050705,080100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050705,080200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050705,080300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050705,080400,0.8845,0.8850,0.8845,0.8850
NZDCHF,20050705,080500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050705,080600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050705,080700,0.8852,0.8852,0.8848,0.8848
NZDCHF,20050705,080800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,080900,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050705,081000,0.8848,0.8848,0.8842,0.8842
NZDCHF,20050705,081100,0.8841,0.8841,0.8839,0.8840
NZDCHF,20050705,081200,0.8840,0.8843,0.8840,0.8843
NZDCHF,20050705,081300,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050705,081400,0.8845,0.8846,0.8844,0.8846
NZDCHF,20050705,081500,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050705,081600,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050705,081700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,081800,0.8850,0.8850,0.8846,0.8846
NZDCHF,20050705,081900,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050705,082000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050705,082100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,082200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050705,082300,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050705,082400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050705,082500,0.8850,0.8851,0.8849,0.8849
NZDCHF,20050705,082600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,082700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050705,082800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050705,082900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050705,083000,0.8847,0.8848,0.8846,0.8846
NZDCHF,20050705,083100,0.8845,0.8845,0.8835,0.8835
NZDCHF,20050705,083200,0.8832,0.8832,0.8826,0.8826
NZDCHF,20050705,083300,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050705,083400,0.8829,0.8829,0.8824,0.8824
NZDCHF,20050705,083500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,083600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050705,083700,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050705,083800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,083900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,084000,0.8815,0.8816,0.8814,0.8815
NZDCHF,20050705,084100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,084200,0.8817,0.8823,0.8817,0.8823
NZDCHF,20050705,084300,0.8819,0.8819,0.8813,0.8815
NZDCHF,20050705,084400,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050705,084500,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050705,084600,0.8815,0.8815,0.8808,0.8808
NZDCHF,20050705,084700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,084800,0.8810,0.8814,0.8810,0.8814
NZDCHF,20050705,084900,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050705,085000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,085100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,085200,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050705,085300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,085400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,085500,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050705,085600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,085700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,085800,0.8807,0.8808,0.8806,0.8807
NZDCHF,20050705,085900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,090000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,090100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,090200,0.8807,0.8807,0.8804,0.8804
NZDCHF,20050705,090300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,090400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,090500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,090600,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,090700,0.8805,0.8806,0.8804,0.8806
NZDCHF,20050705,090800,0.8807,0.8808,0.8806,0.8808
NZDCHF,20050705,090900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,091000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,091100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,091200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,091300,0.8814,0.8818,0.8814,0.8817
NZDCHF,20050705,091400,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050705,091500,0.8814,0.8814,0.8811,0.8811
NZDCHF,20050705,091600,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050705,091700,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050705,091800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,091900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,092000,0.8814,0.8815,0.8813,0.8815
NZDCHF,20050705,092100,0.8816,0.8816,0.8814,0.8816
NZDCHF,20050705,092200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,092300,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050705,092400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,092500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,092600,0.8813,0.8819,0.8813,0.8819
NZDCHF,20050705,092700,0.8821,0.8821,0.8818,0.8818
NZDCHF,20050705,092800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,092900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,093000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,093100,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050705,093200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,093300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,093400,0.8814,0.8814,0.8810,0.8811
NZDCHF,20050705,093500,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050705,093600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,093700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,093800,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050705,093900,0.8814,0.8816,0.8814,0.8814
NZDCHF,20050705,094000,0.8815,0.8818,0.8815,0.8818
NZDCHF,20050705,094100,0.8819,0.8820,0.8816,0.8816
NZDCHF,20050705,094200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,094300,0.8814,0.8814,0.8811,0.8811
NZDCHF,20050705,094400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,094500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,094600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,094700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,094800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,094900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,095000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050705,095100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,095200,0.8814,0.8814,0.8809,0.8809
NZDCHF,20050705,095300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,095400,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050705,095500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,095600,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050705,095700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,095800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050705,095900,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050705,100000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,100100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,100200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,100300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,100400,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050705,100500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,100600,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050705,100700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,100800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,100900,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050705,101000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,101100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,101200,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050705,101300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050705,101400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050705,101500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,101600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,101700,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050705,101800,0.8812,0.8813,0.8811,0.8812
NZDCHF,20050705,101900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,102000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,102100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,102200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,102300,0.8813,0.8814,0.8812,0.8814
NZDCHF,20050705,102400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,102500,0.8813,0.8815,0.8812,0.8815
NZDCHF,20050705,102600,0.8816,0.8817,0.8815,0.8815
NZDCHF,20050705,102700,0.8814,0.8817,0.8813,0.8817
NZDCHF,20050705,102800,0.8818,0.8821,0.8817,0.8821
NZDCHF,20050705,102900,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050705,103000,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050705,103100,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050705,103200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,103300,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050705,103400,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050705,103500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050705,103600,0.8825,0.8825,0.8821,0.8821
NZDCHF,20050705,103700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,103800,0.8823,0.8823,0.8820,0.8820
NZDCHF,20050705,103900,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050705,104000,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050705,104100,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050705,104200,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050705,104300,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050705,104400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,104500,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050705,104600,0.8813,0.8816,0.8813,0.8815
NZDCHF,20050705,104700,0.8814,0.8814,0.8812,0.8813
NZDCHF,20050705,104800,0.8814,0.8819,0.8814,0.8815
NZDCHF,20050705,104900,0.8816,0.8822,0.8816,0.8822
NZDCHF,20050705,105000,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050705,105100,0.8820,0.8823,0.8820,0.8822
NZDCHF,20050705,105200,0.8821,0.8821,0.8818,0.8818
NZDCHF,20050705,105300,0.8819,0.8820,0.8816,0.8816
NZDCHF,20050705,105400,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050705,105500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,105600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,105700,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050705,105800,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050705,105900,0.8806,0.8809,0.8806,0.8808
NZDCHF,20050705,110000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,110100,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050705,110200,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050705,110300,0.8814,0.8815,0.8810,0.8810
NZDCHF,20050705,110400,0.8809,0.8809,0.8806,0.8807
NZDCHF,20050705,110500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,110600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,110700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,110800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,110900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,111000,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050705,111100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050705,111200,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050705,111300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,111400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,111500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,111600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,111700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,111800,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050705,111900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,112000,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050705,112100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,112200,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,112300,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050705,112400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,112500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,112600,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,112700,0.8806,0.8806,0.8801,0.8801
NZDCHF,20050705,112800,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050705,112900,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050705,113000,0.8805,0.8806,0.8803,0.8804
NZDCHF,20050705,113100,0.8805,0.8805,0.8800,0.8800
NZDCHF,20050705,113200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050705,113300,0.8801,0.8802,0.8800,0.8802
NZDCHF,20050705,113400,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050705,113500,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050705,113600,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050705,113700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,113800,0.8806,0.8806,0.8804,0.8805
NZDCHF,20050705,113900,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050705,114000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,114100,0.8805,0.8808,0.8805,0.8808
NZDCHF,20050705,114200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,114300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050705,114400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,114500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,114600,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050705,114700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,114800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,114900,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050705,115000,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050705,115100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,115200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,115300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,115400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,115500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,115600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,115700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,115800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,115900,0.8808,0.8810,0.8808,0.8809
NZDCHF,20050705,120000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,120100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,120200,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050705,120300,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050705,120400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,120500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,120600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,120700,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,120800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,120900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,121000,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,121100,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050705,121200,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050705,121300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,121400,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050705,121500,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050705,121600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,121700,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,121800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,121900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,122000,0.8808,0.8809,0.8803,0.8804
NZDCHF,20050705,122100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,122200,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,122300,0.8807,0.8808,0.8806,0.8806
NZDCHF,20050705,122400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,122500,0.8806,0.8809,0.8806,0.8808
NZDCHF,20050705,122600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,122700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,122800,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050705,122900,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050705,123000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,123100,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050705,123200,0.8810,0.8810,0.8807,0.8807
NZDCHF,20050705,123300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050705,123400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,123500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,123600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,123700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,123800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,123900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,124000,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050705,124100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,124200,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050705,124300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,124400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,124500,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,124600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,124700,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,124800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,124900,0.8805,0.8807,0.8805,0.8806
NZDCHF,20050705,125000,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050705,125100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,125200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,125300,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050705,125400,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050705,125500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050705,125600,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050705,125700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,125800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,125900,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050705,130000,0.8816,0.8816,0.8812,0.8812
NZDCHF,20050705,130100,0.8810,0.8812,0.8809,0.8812
NZDCHF,20050705,130200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,130300,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050705,130400,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050705,130500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,130600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,130700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,130800,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050705,130900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,131000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,131100,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050705,131200,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050705,131300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,131400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,131500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,131600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,131700,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050705,131800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,131900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,132000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,132100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,132200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,132300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050705,132400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050705,132500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,132600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,132700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,132800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,132900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,133000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,133100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,133200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,133300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,133400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050705,133500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,133600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,133700,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050705,133800,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050705,133900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,134000,0.8817,0.8822,0.8817,0.8822
NZDCHF,20050705,134100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050705,134200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050705,134300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050705,134400,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,134500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,134600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,134700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,134800,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050705,134900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050705,135000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050705,135100,0.8826,0.8828,0.8824,0.8824
NZDCHF,20050705,135200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050705,135300,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050705,135400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,135500,0.8819,0.8821,0.8818,0.8818
NZDCHF,20050705,135600,0.8816,0.8816,0.8812,0.8812
NZDCHF,20050705,135700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050705,135800,0.8810,0.8812,0.8809,0.8812
NZDCHF,20050705,135900,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050705,140000,0.8811,0.8812,0.8809,0.8812
NZDCHF,20050705,140100,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050705,140200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,140300,0.8810,0.8810,0.8807,0.8807
NZDCHF,20050705,140400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,140500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,140600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,140700,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050705,140800,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,140900,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050705,141000,0.8809,0.8809,0.8805,0.8805
NZDCHF,20050705,141100,0.8804,0.8808,0.8804,0.8808
NZDCHF,20050705,141200,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050705,141300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,141400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050705,141500,0.8803,0.8803,0.8798,0.8798
NZDCHF,20050705,141600,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050705,141700,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050705,141800,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050705,141900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050705,142000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050705,142100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,142200,0.8803,0.8803,0.8799,0.8799
NZDCHF,20050705,142300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050705,142400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050705,142500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050705,142600,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050705,142700,0.8795,0.8796,0.8794,0.8796
NZDCHF,20050705,142800,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050705,142900,0.8802,0.8808,0.8802,0.8808
NZDCHF,20050705,143000,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050705,143100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,143200,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050705,143300,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050705,143400,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050705,143500,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050705,143600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,143700,0.8802,0.8803,0.8801,0.8803
NZDCHF,20050705,143800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050705,143900,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050705,144000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,144100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,144200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,144300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,144400,0.8804,0.8804,0.8802,0.8803
NZDCHF,20050705,144500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050705,144600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,144700,0.8802,0.8803,0.8801,0.8801
NZDCHF,20050705,144800,0.8802,0.8809,0.8802,0.8809
NZDCHF,20050705,144900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050705,145000,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,145100,0.8808,0.8811,0.8808,0.8811
NZDCHF,20050705,145200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,145300,0.8812,0.8816,0.8812,0.8816
NZDCHF,20050705,145400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,145500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,145600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,145700,0.8819,0.8821,0.8819,0.8820
NZDCHF,20050705,145800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050705,145900,0.8822,0.8827,0.8822,0.8827
NZDCHF,20050705,150000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,150100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,150200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,150300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,150400,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050705,150500,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050705,150600,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050705,150700,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050705,150800,0.8825,0.8825,0.8823,0.8824
NZDCHF,20050705,150900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050705,151000,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050705,151100,0.8827,0.8828,0.8826,0.8826
NZDCHF,20050705,151200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,151300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,151400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,151500,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050705,151600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050705,151700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050705,151800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050705,151900,0.8829,0.8830,0.8825,0.8825
NZDCHF,20050705,152000,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050705,152100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050705,152200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,152300,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050705,152400,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050705,152500,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050705,152600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,152700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,152800,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,152900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,153000,0.8814,0.8814,0.8812,0.8813
NZDCHF,20050705,153100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,153200,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050705,153300,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050705,153400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,153500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,153600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,153700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050705,153800,0.8809,0.8809,0.8801,0.8801
NZDCHF,20050705,153900,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050705,154000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050705,154100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050705,154200,0.8800,0.8800,0.8797,0.8797
NZDCHF,20050705,154300,0.8796,0.8798,0.8795,0.8798
NZDCHF,20050705,154400,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050705,154500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050705,154600,0.8796,0.8798,0.8796,0.8797
NZDCHF,20050705,154700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050705,154800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050705,154900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050705,155000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050705,155100,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050705,155200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050705,155300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050705,155400,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050705,155500,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050705,155600,0.8798,0.8798,0.8796,0.8797
NZDCHF,20050705,155700,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050705,155800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050705,155900,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050705,160000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050705,160100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050705,160200,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050705,160300,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050705,160400,0.8802,0.8804,0.8802,0.8802
NZDCHF,20050705,160500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,160600,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050705,160700,0.8798,0.8803,0.8798,0.8802
NZDCHF,20050705,160800,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050705,160900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050705,161000,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050705,161100,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050705,161200,0.8798,0.8799,0.8797,0.8799
NZDCHF,20050705,161300,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050705,161400,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050705,161500,0.8802,0.8802,0.8800,0.8801
NZDCHF,20050705,161600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050705,161700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050705,161800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050705,161900,0.8799,0.8801,0.8799,0.8799
NZDCHF,20050705,162000,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050705,162100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050705,162200,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050705,162300,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050705,162400,0.8806,0.8814,0.8806,0.8814
NZDCHF,20050705,162500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050705,162600,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050705,162700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,162800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,162900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,163000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,163100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,163200,0.8820,0.8825,0.8820,0.8825
NZDCHF,20050705,163300,0.8825,0.8826,0.8824,0.8826
NZDCHF,20050705,163400,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050705,163500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050705,163600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050705,163700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050705,163800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,163900,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050705,164000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,164100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050705,164200,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050705,164300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,164400,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050705,164500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,164600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,164700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,164800,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050705,164900,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050705,165000,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050705,165100,0.8806,0.8806,0.8804,0.8805
NZDCHF,20050705,165200,0.8805,0.8806,0.8803,0.8806
NZDCHF,20050705,165300,0.8806,0.8806,0.8802,0.8802
NZDCHF,20050705,165400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,165500,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050705,165600,0.8802,0.8808,0.8802,0.8808
NZDCHF,20050705,165700,0.8809,0.8809,0.8806,0.8808
NZDCHF,20050705,165800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,165900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050705,170000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050705,170100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,170200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050705,170300,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050705,170400,0.8807,0.8810,0.8807,0.8810
NZDCHF,20050705,170500,0.8810,0.8810,0.8804,0.8804
NZDCHF,20050705,170600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050705,170700,0.8803,0.8807,0.8802,0.8807
NZDCHF,20050705,170800,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,170900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,171000,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,171100,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,171200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,171300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,171400,0.8812,0.8815,0.8812,0.8815
NZDCHF,20050705,171500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,171600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,171700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,171800,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050705,171900,0.8814,0.8815,0.8813,0.8815
NZDCHF,20050705,172000,0.8816,0.8816,0.8808,0.8808
NZDCHF,20050705,172100,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050705,172200,0.8803,0.8804,0.8802,0.8803
NZDCHF,20050705,172300,0.8801,0.8802,0.8800,0.8802
NZDCHF,20050705,172400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050705,172500,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050705,172600,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,172700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,172800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050705,172900,0.8808,0.8808,0.8804,0.8807
NZDCHF,20050705,173000,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,173100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,173200,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050705,173300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,173400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050705,173500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050705,173600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050705,173700,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050705,173800,0.8805,0.8805,0.8801,0.8802
NZDCHF,20050705,173900,0.8803,0.8808,0.8803,0.8806
NZDCHF,20050705,174000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050705,174100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050705,174200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050705,174300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,174400,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050705,174500,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050705,174600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050705,174700,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050705,174800,0.8808,0.8808,0.8804,0.8804
NZDCHF,20050705,174900,0.8803,0.8806,0.8802,0.8806
NZDCHF,20050705,175000,0.8807,0.8811,0.8807,0.8809
NZDCHF,20050705,175100,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050705,175200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,175300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,175400,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050705,175500,0.8808,0.8811,0.8808,0.8811
NZDCHF,20050705,175600,0.8811,0.8811,0.8808,0.8808
NZDCHF,20050705,175700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050705,175800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050705,175900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050705,180000,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050705,180100,0.8811,0.8812,0.8810,0.8810
NZDCHF,20050705,180200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050705,180300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,180400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,180500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050705,180600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050705,180700,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050705,180800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,180900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,181000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,181100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,181200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,181300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,181400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,181500,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050705,181600,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050705,181700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,181800,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050705,181900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,182000,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050705,182100,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050705,182200,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050705,182300,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050705,182400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,182500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,182600,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050705,182700,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050705,182800,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050705,182900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,183000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,183100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,183200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,183300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,183400,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050705,183500,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050705,183600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,183700,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050705,183800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,183900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,184000,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050705,184100,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,184200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,184300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,184400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050705,184500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050705,184600,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050705,184700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,184800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,184900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050705,185000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,185100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,185200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,185300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,185400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,185500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,185600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,185700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,185800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,185900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,190000,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050705,190100,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050705,190200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,190300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,190400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,190500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,190600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,190700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,190800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,190900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,191000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,191100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,191200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,191300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,191400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,191500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,191600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050705,191700,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,191800,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050705,191900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,192000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,192100,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050705,192200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,192300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,192400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,192500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,192600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,192700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,192800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,192900,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050705,193000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,193100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,193200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,193300,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050705,193400,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050705,193500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050705,193600,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050705,193700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,193800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,193900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,194000,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050705,194100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,194200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,194300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,194400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,194500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,194600,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050705,194700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,194800,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050705,194900,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050705,195000,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050705,195100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,195200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,195300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,195400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,195500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,195600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,195700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,195800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,195900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,200000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,200100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,200200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,200300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,200400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,200500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,200600,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050705,200700,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050705,200800,0.8815,0.8818,0.8815,0.8818
NZDCHF,20050705,200900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,201000,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050705,201100,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050705,201200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,201300,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050705,201400,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050705,201500,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050705,201600,0.8823,0.8826,0.8823,0.8824
NZDCHF,20050705,201700,0.8823,0.8823,0.8821,0.8822
NZDCHF,20050705,201800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050705,201900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050705,202000,0.8821,0.8825,0.8821,0.8825
NZDCHF,20050705,202100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050705,202200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,202300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,202400,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050705,202500,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050705,202600,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050705,202700,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050705,202800,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050705,202900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,203000,0.8826,0.8827,0.8823,0.8823
NZDCHF,20050705,203100,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050705,203200,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050705,203300,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050705,203400,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050705,203500,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050705,203600,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050705,203700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,203800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,203900,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050705,204000,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050705,204100,0.8822,0.8826,0.8822,0.8825
NZDCHF,20050705,204200,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050705,204300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,204400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050705,204500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,204600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,204700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050705,204800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,204900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,205000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050705,205100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050705,205200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050705,205300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050705,205400,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050705,205500,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050705,205600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050705,205700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,205800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050705,205900,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050705,210000,0.8822,0.8822,0.8817,0.8817
NZDCHF,20050705,210100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,210200,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050705,210300,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050705,210400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050705,210500,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050705,210600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050705,210700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,210800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,210900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,211000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,211100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,211200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,211300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050705,211400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,211500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,211600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,211700,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050705,211800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,211900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,212000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,212100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,212200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050705,212300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050705,212400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,212500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,212600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,212700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,212800,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,212900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050705,213000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050705,213100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,213200,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050705,213300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,213400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,213500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,213600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,213700,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050705,213800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,213900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,214000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,214100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,214200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,214300,0.8819,0.8819,0.8815,0.8815
NZDCHF,20050705,214400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,214500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,214600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,214700,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050705,214800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,214900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,215000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,215100,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,215200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050705,215300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050705,215400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,215500,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050705,215600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050705,215700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050705,215800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,215900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,220000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,220100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,220200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050705,220300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050705,220400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050705,220500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050705,220600,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050705,220700,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050705,220800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050705,220900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,221000,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,221100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,221200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,221300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,221400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,221500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,221600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,221700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,221800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,221900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,222000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,222100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,222200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,222300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,222400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,222500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,222600,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050705,222700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050705,222800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,222900,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050705,223000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,223700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,223800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,223900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,224600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,224700,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050705,224800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,224900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,225000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,225100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050705,225200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,225300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,225400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,225500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050705,225600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050705,225700,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050705,225800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050705,225900,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050705,230000,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,230100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,230200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050705,230300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,230400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050705,230500,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050705,230600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050705,230700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050705,230800,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050705,230900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,231000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,231100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,231200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,231300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,231400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,231500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,231600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,231700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,231800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,231900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,232000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,232100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,232200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,232300,0.8814,0.8814,0.8811,0.8811
NZDCHF,20050705,232400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050705,232500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,232600,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050705,232700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,232800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,232900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,233000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,233100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,233200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,233300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,233400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,233500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,233600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050705,233700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,233800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,233900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,234000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,234100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,234200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,234300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,234400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050705,234500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,234600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050705,234700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050705,234800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050705,234900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050705,235000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,235100,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050705,235200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050705,235300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050705,235400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050705,235500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,235600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050705,235700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050705,235800,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050705,235900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,000000,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050705,000100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,000200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,000300,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050705,000400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,000500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,000600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,000700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,000800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050705,000900,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050705,001000,0.8409,0.8409,0.8408,0.8409
NZDCAD,20050705,001100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,001200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050705,001300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,001400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,001500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,001600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,001700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,001800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,001900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,002000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,002100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,002200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,002300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050705,002400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,002500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,002600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,002700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,002800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,002900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,003000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,003100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,003200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,003300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,003400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,003500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,003600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,003700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,003800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,003900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,004000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,004100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,004200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,004300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,004400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,004500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,004600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,004700,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050705,004800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050705,004900,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050705,005000,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050705,005100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,005200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,005300,0.8417,0.8417,0.8413,0.8413
NZDCAD,20050705,005400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050705,005500,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050705,005600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050705,005700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050705,005800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,005900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,010000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,010100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,010200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,010300,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050705,010400,0.8417,0.8417,0.8412,0.8412
NZDCAD,20050705,010500,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050705,010600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,010700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,010800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,010900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,011000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,011100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,011200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,011300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,011400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,011500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,011600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,011700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,011800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,011900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,012000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,012100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050705,012200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,012300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050705,012400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050705,012500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,012600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050705,012700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050705,012800,0.8412,0.8412,0.8411,0.8412
NZDCAD,20050705,012900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050705,013000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,013100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,013200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,013300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050705,013400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050705,013500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050705,013600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050705,013700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050705,013800,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050705,013900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,014000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,014100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,014200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,014300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,014400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,014500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050705,014600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050705,014700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,014800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,014900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,015000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,015100,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050705,015200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,015300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,015400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050705,015500,0.8412,0.8412,0.8411,0.8412
NZDCAD,20050705,015600,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050705,015700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,015800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,015900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050705,020000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,020100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050705,020200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,020300,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050705,020400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,020500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050705,020600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,020700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,020800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,020900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050705,021000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050705,021100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,021200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,021300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,021400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,021500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,021600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050705,021700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050705,021800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,021900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,022000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,022100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,022200,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050705,022300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,022400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,022500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,022600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,022700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050705,022800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,022900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,023000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,023100,0.8416,0.8416,0.8413,0.8413
NZDCAD,20050705,023200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050705,023300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050705,023400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,023500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050705,023600,0.8413,0.8414,0.8413,0.8413
NZDCAD,20050705,023700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,023800,0.8410,0.8410,0.8405,0.8405
NZDCAD,20050705,023900,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050705,024000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,024100,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050705,024200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,024300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050705,024400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,024500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,024600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,024700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050705,024800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050705,024900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050705,025000,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050705,025100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,025200,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050705,025300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,025400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050705,025500,0.8406,0.8412,0.8406,0.8412
NZDCAD,20050705,025600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050705,025700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050705,025800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,025900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,030000,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050705,030100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,030200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,030300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,030400,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050705,030500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050705,030600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050705,030700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,030800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050705,030900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050705,031000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,031100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,031200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,031300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,031400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,031500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,031600,0.8410,0.8410,0.8406,0.8406
NZDCAD,20050705,031700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,031800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,031900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,032000,0.8405,0.8405,0.8404,0.8405
NZDCAD,20050705,032100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,032200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,032300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,032400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,032500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,032600,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050705,032700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,032800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,032900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,033000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,033100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,033200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,033300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,033400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,033500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,033600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,033700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,033800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,033900,0.8411,0.8411,0.8409,0.8410
NZDCAD,20050705,034000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,034100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,034200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,034300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,034400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050705,034500,0.8410,0.8410,0.8407,0.8408
NZDCAD,20050705,034600,0.8410,0.8413,0.8410,0.8413
NZDCAD,20050705,034700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,034800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,034900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050705,035000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,035100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,035200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050705,035300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,035400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,035500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050705,035600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050705,035700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,035800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050705,035900,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,040000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,040100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,040200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,040800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,040900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,041000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,041100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,041200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,041300,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050705,041400,0.8421,0.8423,0.8421,0.8422
NZDCAD,20050705,041500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050705,041600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050705,041700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050705,041800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050705,041900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050705,042000,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050705,042100,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050705,042200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050705,042300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050705,042400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050705,042500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050705,042600,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050705,042700,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050705,042800,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050705,042900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050705,043000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050705,043100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050705,043200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050705,043300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,043400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050705,043500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050705,043600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050705,043700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,043800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,043900,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050705,044000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050705,044100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050705,044200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,044300,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050705,044400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,044500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,044600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,044700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050705,044800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,044900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,045000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050705,045100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,045200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,045300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,045400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,045500,0.8423,0.8426,0.8423,0.8426
NZDCAD,20050705,045600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050705,045700,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050705,045800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050705,045900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,050000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050705,050100,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050705,050200,0.8420,0.8420,0.8419,0.8420
NZDCAD,20050705,050300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050705,050400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050705,050500,0.8420,0.8420,0.8417,0.8417
NZDCAD,20050705,050600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,050700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050705,050800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,050900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050705,051000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050705,051100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050705,051200,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050705,051300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,051400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050705,051500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050705,051600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050705,051700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050705,051800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050705,051900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050705,052000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050705,052100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,052200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,052300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050705,052400,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050705,052500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,052600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,052700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,052800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050705,052900,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050705,053000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,053100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050705,053200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050705,053300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,053400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050705,053500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,053600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,053700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,053800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,053900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,054000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,054100,0.8405,0.8405,0.8401,0.8403
NZDCAD,20050705,054200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,054300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,054400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050705,054500,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,054600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050705,054700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,054800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,054900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050705,055000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,055100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,055200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,055300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,055400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,055500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,055600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,055700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,055800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,055900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,060000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,060100,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050705,060200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,060300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,060400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,060500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,060600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,060700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,060800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,060900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,061000,0.8409,0.8410,0.8409,0.8409
NZDCAD,20050705,061100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,061200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,061300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,061400,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050705,061500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,061600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,061700,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050705,061800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050705,061900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,062000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,062100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,062200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050705,062300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,062400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,062500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,062600,0.8408,0.8412,0.8408,0.8412
NZDCAD,20050705,062700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,062800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050705,062900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050705,063000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,063100,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050705,063200,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050705,063300,0.8419,0.8421,0.8419,0.8420
NZDCAD,20050705,063400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050705,063500,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050705,063600,0.8420,0.8421,0.8420,0.8420
NZDCAD,20050705,063700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050705,063800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050705,063900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050705,064000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050705,064100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050705,064200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050705,064300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050705,064400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050705,064500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050705,064600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050705,064700,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050705,064800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050705,064900,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050705,065000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050705,065100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050705,065200,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050705,065300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050705,065400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050705,065500,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050705,065600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050705,065700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,065800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,065900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050705,070400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050705,070700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050705,070800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,070900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,071000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,071100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,071200,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050705,071300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050705,071400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050705,071500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050705,071600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050705,071700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050705,071800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050705,071900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050705,072000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050705,072100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050705,072200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050705,072300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050705,072400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050705,072500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050705,072600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050705,072700,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050705,072800,0.8433,0.8433,0.8429,0.8429
NZDCAD,20050705,072900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050705,073000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050705,073100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050705,073200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050705,073300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050705,073400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050705,073500,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050705,073600,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050705,073700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050705,073800,0.8424,0.8424,0.8422,0.8423
NZDCAD,20050705,073900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050705,074000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050705,074100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050705,074200,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050705,074300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050705,074400,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050705,074500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050705,074600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050705,074700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050705,074800,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050705,074900,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050705,075000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050705,075100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050705,075200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050705,075300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050705,075400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050705,075500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050705,075600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050705,075700,0.8429,0.8430,0.8429,0.8429
NZDCAD,20050705,075800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050705,075900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050705,080000,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050705,080100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050705,080200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050705,080300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050705,080400,0.8434,0.8439,0.8434,0.8439
NZDCAD,20050705,080500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050705,080600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050705,080700,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050705,080800,0.8439,0.8439,0.8435,0.8435
NZDCAD,20050705,080900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050705,081000,0.8434,0.8434,0.8428,0.8428
NZDCAD,20050705,081100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050705,081200,0.8425,0.8431,0.8425,0.8431
NZDCAD,20050705,081300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050705,081400,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050705,081500,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050705,081600,0.8435,0.8438,0.8435,0.8438
NZDCAD,20050705,081700,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050705,081800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050705,081900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050705,082000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050705,082100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050705,082200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050705,082300,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050705,082400,0.8435,0.8436,0.8433,0.8436
NZDCAD,20050705,082500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050705,082600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,082700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,082800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050705,082900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050705,083000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050705,083100,0.8429,0.8430,0.8423,0.8423
NZDCAD,20050705,083200,0.8422,0.8422,0.8419,0.8419
NZDCAD,20050705,083300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050705,083400,0.8420,0.8421,0.8419,0.8419
NZDCAD,20050705,083500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050705,083600,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050705,083700,0.8418,0.8418,0.8414,0.8414
NZDCAD,20050705,083800,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050705,083900,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050705,084000,0.8405,0.8405,0.8401,0.8401
NZDCAD,20050705,084100,0.8401,0.8401,0.8399,0.8400
NZDCAD,20050705,084200,0.8400,0.8401,0.8396,0.8396
NZDCAD,20050705,084300,0.8393,0.8393,0.8389,0.8392
NZDCAD,20050705,084400,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050705,084500,0.8393,0.8394,0.8392,0.8392
NZDCAD,20050705,084600,0.8391,0.8391,0.8385,0.8385
NZDCAD,20050705,084700,0.8384,0.8388,0.8384,0.8388
NZDCAD,20050705,084800,0.8389,0.8391,0.8389,0.8390
NZDCAD,20050705,084900,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050705,085000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050705,085100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050705,085200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050705,085300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050705,085400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050705,085500,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050705,085600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050705,085700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050705,085800,0.8391,0.8396,0.8391,0.8396
NZDCAD,20050705,085900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050705,090000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050705,090100,0.8395,0.8395,0.8392,0.8392
NZDCAD,20050705,090200,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050705,090300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050705,090400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050705,090500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,090600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,090700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050705,090800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050705,090900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050705,091000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050705,091100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,091200,0.8395,0.8398,0.8395,0.8398
NZDCAD,20050705,091300,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050705,091400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,091500,0.8404,0.8404,0.8399,0.8399
NZDCAD,20050705,091600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,091700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050705,091800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,091900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050705,092000,0.8403,0.8406,0.8403,0.8406
NZDCAD,20050705,092100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,092200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,092300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,092400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,092500,0.8404,0.8406,0.8404,0.8405
NZDCAD,20050705,092600,0.8406,0.8410,0.8406,0.8410
NZDCAD,20050705,092700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050705,092800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,092900,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050705,093000,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050705,093100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,093200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,093300,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050705,093400,0.8402,0.8402,0.8400,0.8401
NZDCAD,20050705,093500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,093600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,093700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,093800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,093900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,094000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,094100,0.8400,0.8400,0.8397,0.8397
NZDCAD,20050705,094200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,094300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050705,094400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050705,094500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,094600,0.8394,0.8395,0.8393,0.8393
NZDCAD,20050705,094700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050705,094800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050705,094900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050705,095000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050705,095100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,095200,0.8392,0.8392,0.8388,0.8388
NZDCAD,20050705,095300,0.8387,0.8391,0.8387,0.8391
NZDCAD,20050705,095400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,095500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,095600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,095700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,095800,0.8393,0.8396,0.8393,0.8396
NZDCAD,20050705,095900,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050705,100000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050705,100100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,100200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,100300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,100400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,100500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050705,100600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,100700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050705,100800,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050705,100900,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050705,101000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,101100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,101200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050705,101300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,101400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050705,101500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050705,101600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050705,101700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050705,101800,0.8393,0.8394,0.8392,0.8394
NZDCAD,20050705,101900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050705,102000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050705,102100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,102200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,102300,0.8397,0.8401,0.8397,0.8401
NZDCAD,20050705,102400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,102500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,102600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,102700,0.8401,0.8405,0.8401,0.8405
NZDCAD,20050705,102800,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050705,102900,0.8402,0.8402,0.8398,0.8399
NZDCAD,20050705,103000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050705,103100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050705,103200,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050705,103300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,103400,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050705,103500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050705,103600,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050705,103700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,103800,0.8402,0.8403,0.8399,0.8399
NZDCAD,20050705,103900,0.8399,0.8402,0.8399,0.8402
NZDCAD,20050705,104000,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050705,104100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,104200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,104300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,104400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,104500,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050705,104600,0.8397,0.8403,0.8397,0.8403
NZDCAD,20050705,104700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,104800,0.8405,0.8409,0.8405,0.8409
NZDCAD,20050705,104900,0.8411,0.8415,0.8411,0.8415
NZDCAD,20050705,105000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,105100,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050705,105200,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050705,105300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050705,105400,0.8407,0.8407,0.8403,0.8403
NZDCAD,20050705,105500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050705,105600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,105700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,105800,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050705,105900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,110000,0.8399,0.8399,0.8396,0.8396
NZDCAD,20050705,110100,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050705,110200,0.8395,0.8399,0.8395,0.8399
NZDCAD,20050705,110300,0.8400,0.8401,0.8399,0.8399
NZDCAD,20050705,110400,0.8399,0.8399,0.8396,0.8398
NZDCAD,20050705,110500,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050705,110600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050705,110700,0.8395,0.8396,0.8394,0.8394
NZDCAD,20050705,110800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050705,110900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050705,111000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050705,111100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,111200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,111300,0.8393,0.8394,0.8392,0.8392
NZDCAD,20050705,111400,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050705,111500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050705,111600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050705,111700,0.8394,0.8394,0.8391,0.8391
NZDCAD,20050705,111800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050705,111900,0.8392,0.8394,0.8392,0.8392
NZDCAD,20050705,112000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,112100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,112200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050705,112300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050705,112400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050705,112500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050705,112600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050705,112700,0.8387,0.8387,0.8384,0.8384
NZDCAD,20050705,112800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050705,112900,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050705,113000,0.8384,0.8385,0.8381,0.8382
NZDCAD,20050705,113100,0.8382,0.8382,0.8378,0.8378
NZDCAD,20050705,113200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050705,113300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050705,113400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050705,113500,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050705,113600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050705,113700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050705,113800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050705,113900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050705,114000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050705,114100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050705,114200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050705,114300,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050705,114400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,114500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050705,114600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050705,114700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050705,114800,0.8382,0.8384,0.8382,0.8383
NZDCAD,20050705,114900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050705,115000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050705,115100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050705,115200,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050705,115300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050705,115400,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050705,115500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050705,115600,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050705,115700,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050705,115800,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050705,115900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,120000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,120100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,120200,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050705,120300,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050705,120400,0.8390,0.8397,0.8390,0.8397
NZDCAD,20050705,120500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050705,120600,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050705,120700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050705,120800,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050705,120900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050705,121000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050705,121100,0.8392,0.8396,0.8392,0.8396
NZDCAD,20050705,121200,0.8396,0.8397,0.8395,0.8395
NZDCAD,20050705,121300,0.8395,0.8398,0.8395,0.8398
NZDCAD,20050705,121400,0.8398,0.8398,0.8393,0.8393
NZDCAD,20050705,121500,0.8392,0.8392,0.8390,0.8391
NZDCAD,20050705,121600,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050705,121700,0.8394,0.8394,0.8391,0.8391
NZDCAD,20050705,121800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050705,121900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050705,122000,0.8391,0.8391,0.8384,0.8385
NZDCAD,20050705,122100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,122200,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050705,122300,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050705,122400,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050705,122500,0.8391,0.8394,0.8391,0.8393
NZDCAD,20050705,122600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050705,122700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,122800,0.8393,0.8393,0.8389,0.8389
NZDCAD,20050705,122900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050705,123000,0.8387,0.8390,0.8386,0.8390
NZDCAD,20050705,123100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050705,123200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050705,123300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050705,123400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050705,123500,0.8389,0.8390,0.8388,0.8390
NZDCAD,20050705,123600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050705,123700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050705,123800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,123900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,124000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050705,124100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050705,124200,0.8389,0.8390,0.8388,0.8390
NZDCAD,20050705,124300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050705,124400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050705,124500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,124600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,124700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,124800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050705,124900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050705,125000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,125100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050705,125200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050705,125300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,125400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,125500,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050705,125600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,125700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,125800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050705,125900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050705,130000,0.8394,0.8394,0.8390,0.8390
NZDCAD,20050705,130100,0.8389,0.8389,0.8383,0.8384
NZDCAD,20050705,130200,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050705,130300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050705,130400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050705,130500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,130600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050705,130700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,130800,0.8393,0.8396,0.8393,0.8395
NZDCAD,20050705,130900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050705,131000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050705,131100,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050705,131200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050705,131300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050705,131400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050705,131500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050705,131600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,131700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,131800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,131900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,132000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,132100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,132200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,132300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,132400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,132500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,132600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,132700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,132800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,132900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,133000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,133100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050705,133200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050705,133300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,133400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050705,133500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050705,133600,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050705,133700,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050705,133800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050705,133900,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050705,134000,0.8388,0.8391,0.8388,0.8391
NZDCAD,20050705,134100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050705,134200,0.8390,0.8390,0.8388,0.8389
NZDCAD,20050705,134300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,134400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,134500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,134600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,134700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,134800,0.8388,0.8388,0.8383,0.8383
NZDCAD,20050705,134900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050705,135000,0.8386,0.8390,0.8386,0.8390
NZDCAD,20050705,135100,0.8391,0.8391,0.8388,0.8388
NZDCAD,20050705,135200,0.8387,0.8389,0.8387,0.8388
NZDCAD,20050705,135300,0.8388,0.8388,0.8384,0.8384
NZDCAD,20050705,135400,0.8382,0.8383,0.8381,0.8381
NZDCAD,20050705,135500,0.8379,0.8379,0.8372,0.8372
NZDCAD,20050705,135600,0.8370,0.8370,0.8367,0.8367
NZDCAD,20050705,135700,0.8366,0.8369,0.8366,0.8369
NZDCAD,20050705,135800,0.8370,0.8374,0.8370,0.8374
NZDCAD,20050705,135900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050705,140000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050705,140100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050705,140200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050705,140300,0.8371,0.8372,0.8371,0.8371
NZDCAD,20050705,140400,0.8371,0.8373,0.8371,0.8373
NZDCAD,20050705,140500,0.8374,0.8375,0.8374,0.8374
NZDCAD,20050705,140600,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050705,140700,0.8372,0.8372,0.8368,0.8368
NZDCAD,20050705,140800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050705,140900,0.8371,0.8372,0.8371,0.8371
NZDCAD,20050705,141000,0.8370,0.8370,0.8365,0.8365
NZDCAD,20050705,141100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050705,141200,0.8366,0.8366,0.8363,0.8363
NZDCAD,20050705,141300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050705,141400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050705,141500,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050705,141600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050705,141700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050705,141800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050705,141900,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050705,142000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050705,142100,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050705,142200,0.8363,0.8363,0.8357,0.8357
NZDCAD,20050705,142300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050705,142400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050705,142500,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050705,142600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050705,142700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050705,142800,0.8356,0.8364,0.8356,0.8364
NZDCAD,20050705,142900,0.8366,0.8371,0.8366,0.8371
NZDCAD,20050705,143000,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050705,143100,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050705,143200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050705,143300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050705,143400,0.8368,0.8368,0.8366,0.8367
NZDCAD,20050705,143500,0.8366,0.8367,0.8364,0.8367
NZDCAD,20050705,143600,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050705,143700,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050705,143800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050705,143900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050705,144000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050705,144100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050705,144200,0.8368,0.8371,0.8368,0.8371
NZDCAD,20050705,144300,0.8372,0.8373,0.8372,0.8372
NZDCAD,20050705,144400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050705,144500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050705,144600,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050705,144700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050705,144800,0.8375,0.8381,0.8375,0.8381
NZDCAD,20050705,144900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050705,145000,0.8380,0.8381,0.8380,0.8380
NZDCAD,20050705,145100,0.8380,0.8383,0.8380,0.8383
NZDCAD,20050705,145200,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050705,145300,0.8388,0.8392,0.8388,0.8392
NZDCAD,20050705,145400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050705,145500,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050705,145600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050705,145700,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050705,145800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,145900,0.8398,0.8406,0.8398,0.8406
NZDCAD,20050705,150000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,150100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,150200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,150300,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050705,150400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,150500,0.8405,0.8410,0.8404,0.8410
NZDCAD,20050705,150600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050705,150700,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050705,150800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,150900,0.8410,0.8410,0.8407,0.8408
NZDCAD,20050705,151000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050705,151100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,151200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050705,151300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,151400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,151500,0.8412,0.8415,0.8412,0.8415
NZDCAD,20050705,151600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050705,151700,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050705,151800,0.8417,0.8418,0.8416,0.8416
NZDCAD,20050705,151900,0.8416,0.8416,0.8413,0.8413
NZDCAD,20050705,152000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050705,152100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,152200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,152300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,152400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,152500,0.8402,0.8405,0.8402,0.8405
NZDCAD,20050705,152600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,152700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,152800,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050705,152900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050705,153000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050705,153100,0.8396,0.8400,0.8396,0.8400
NZDCAD,20050705,153200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050705,153300,0.8404,0.8407,0.8404,0.8406
NZDCAD,20050705,153400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,153500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,153600,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050705,153700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,153800,0.8400,0.8400,0.8395,0.8395
NZDCAD,20050705,153900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050705,154000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20050705,154100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050705,154200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050705,154300,0.8392,0.8392,0.8390,0.8392
NZDCAD,20050705,154400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050705,154500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,154600,0.8394,0.8399,0.8394,0.8398
NZDCAD,20050705,154700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050705,154800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,154900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,155000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,155100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,155200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050705,155300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050705,155400,0.8394,0.8397,0.8394,0.8397
NZDCAD,20050705,155500,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050705,155600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050705,155700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050705,155800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050705,155900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050705,160000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050705,160100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,160200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050705,160300,0.8394,0.8396,0.8393,0.8396
NZDCAD,20050705,160400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050705,160500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,160600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050705,160700,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050705,160800,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050705,160900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,161000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,161100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,161200,0.8399,0.8399,0.8397,0.8399
NZDCAD,20050705,161300,0.8399,0.8400,0.8398,0.8400
NZDCAD,20050705,161400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050705,161500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,161600,0.8404,0.8404,0.8400,0.8400
NZDCAD,20050705,161700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,161800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,161900,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050705,162000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,162100,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050705,162200,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050705,162300,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050705,162400,0.8403,0.8409,0.8403,0.8409
NZDCAD,20050705,162500,0.8410,0.8411,0.8407,0.8407
NZDCAD,20050705,162600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,162700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050705,162800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,162900,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050705,163000,0.8412,0.8413,0.8411,0.8413
NZDCAD,20050705,163100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,163200,0.8415,0.8421,0.8415,0.8420
NZDCAD,20050705,163300,0.8420,0.8421,0.8419,0.8421
NZDCAD,20050705,163400,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050705,163500,0.8424,0.8424,0.8421,0.8422
NZDCAD,20050705,163600,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050705,163700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050705,163800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,163900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,164000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050705,164100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050705,164200,0.8425,0.8425,0.8421,0.8421
NZDCAD,20050705,164300,0.8421,0.8425,0.8421,0.8425
NZDCAD,20050705,164400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,164500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050705,164600,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050705,164700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050705,164800,0.8423,0.8427,0.8423,0.8426
NZDCAD,20050705,164900,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050705,165000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050705,165100,0.8419,0.8419,0.8416,0.8416
NZDCAD,20050705,165200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050705,165300,0.8414,0.8414,0.8408,0.8408
NZDCAD,20050705,165400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,165500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,165600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,165700,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050705,165800,0.8412,0.8417,0.8412,0.8417
NZDCAD,20050705,165900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050705,170000,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050705,170100,0.8417,0.8418,0.8416,0.8416
NZDCAD,20050705,170200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050705,170300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,170400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050705,170500,0.8411,0.8411,0.8401,0.8401
NZDCAD,20050705,170600,0.8400,0.8400,0.8397,0.8397
NZDCAD,20050705,170700,0.8396,0.8401,0.8396,0.8401
NZDCAD,20050705,170800,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050705,170900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,171000,0.8400,0.8400,0.8396,0.8396
NZDCAD,20050705,171100,0.8396,0.8397,0.8395,0.8397
NZDCAD,20050705,171200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050705,171300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,171400,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050705,171500,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050705,171600,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050705,171700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,171800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050705,171900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050705,172000,0.8396,0.8396,0.8388,0.8388
NZDCAD,20050705,172100,0.8386,0.8386,0.8383,0.8383
NZDCAD,20050705,172200,0.8382,0.8382,0.8375,0.8375
NZDCAD,20050705,172300,0.8374,0.8376,0.8372,0.8376
NZDCAD,20050705,172400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050705,172500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050705,172600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050705,172700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050705,172800,0.8381,0.8385,0.8381,0.8385
NZDCAD,20050705,172900,0.8384,0.8384,0.8382,0.8384
NZDCAD,20050705,173000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050705,173100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,173200,0.8388,0.8388,0.8382,0.8382
NZDCAD,20050705,173300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050705,173400,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050705,173500,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050705,173600,0.8385,0.8385,0.8383,0.8385
NZDCAD,20050705,173700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050705,173800,0.8383,0.8384,0.8382,0.8384
NZDCAD,20050705,173900,0.8386,0.8390,0.8385,0.8385
NZDCAD,20050705,174000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050705,174100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050705,174200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050705,174300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050705,174400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050705,174500,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050705,174600,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050705,174700,0.8393,0.8396,0.8393,0.8395
NZDCAD,20050705,174800,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050705,174900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050705,175000,0.8399,0.8401,0.8399,0.8400
NZDCAD,20050705,175100,0.8399,0.8399,0.8397,0.8399
NZDCAD,20050705,175200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,175300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050705,175400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050705,175500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050705,175600,0.8399,0.8399,0.8396,0.8396
NZDCAD,20050705,175700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050705,175800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,175900,0.8397,0.8398,0.8396,0.8398
NZDCAD,20050705,180000,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050705,180100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,180200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,180300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,180400,0.8404,0.8405,0.8403,0.8403
NZDCAD,20050705,180500,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050705,180600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,180700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,180800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,180900,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050705,181000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,181100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,181200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,181300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,181400,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050705,181500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050705,181600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,181700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,181800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,181900,0.8404,0.8404,0.8401,0.8404
NZDCAD,20050705,182000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,182100,0.8406,0.8406,0.8402,0.8402
NZDCAD,20050705,182200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,182300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,182400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,182500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050705,182600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,182700,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050705,182800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,182900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,183000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,183100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,183200,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,183300,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050705,183400,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050705,183500,0.8402,0.8403,0.8401,0.8401
NZDCAD,20050705,183600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,183700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,183800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,183900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,184000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,184100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,184200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,184300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,184400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,184500,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050705,184600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,184700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,184800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050705,184900,0.8397,0.8397,0.8395,0.8396
NZDCAD,20050705,185000,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050705,185100,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050705,185200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050705,185300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050705,185400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050705,185500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050705,185600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050705,185700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050705,185800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050705,185900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050705,190000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050705,190100,0.8398,0.8400,0.8398,0.8400
NZDCAD,20050705,190200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050705,190300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,190400,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050705,190500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,190600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050705,190700,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050705,190800,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050705,190900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,191000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050705,191100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050705,191200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,191300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,191400,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050705,191500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,191600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050705,191700,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050705,191800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,191900,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050705,192000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,192100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,192200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,192300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,192400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,192500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,192600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,192700,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050705,192800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050705,192900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,193000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,193100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,193200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050705,193300,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050705,193400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,193500,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050705,193600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050705,193700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,193800,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050705,193900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050705,194000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050705,194100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050705,194200,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050705,194300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,194400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,194500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,194600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,194700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,194800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,194900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,195000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,195100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,195200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,195300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,195400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050705,195500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,195600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050705,195700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,195800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050705,195900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050705,200000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050705,200100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,200200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,200300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,200400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,200500,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050705,200600,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050705,200700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,200800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,200900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050705,201000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050705,201100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050705,201200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,201300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,201400,0.8410,0.8410,0.8406,0.8406
NZDCAD,20050705,201500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,201600,0.8406,0.8408,0.8406,0.8407
NZDCAD,20050705,201700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,201800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,201900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,202000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050705,202100,0.8407,0.8408,0.8406,0.8406
NZDCAD,20050705,202200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,202300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,202400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,202500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,202600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,202700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,202800,0.8404,0.8408,0.8404,0.8408
NZDCAD,20050705,202900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050705,203000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050705,203100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,203200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,203300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050705,203400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050705,203500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,203600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,203700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,203800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,203900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050705,204000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,204100,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050705,204200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050705,204300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050705,204400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,204500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,204600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,204700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050705,204800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050705,204900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050705,205000,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050705,205100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050705,205200,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050705,205300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050705,205400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,205500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,205600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,205700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,205800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,205900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,210000,0.8407,0.8407,0.8403,0.8403
NZDCAD,20050705,210100,0.8402,0.8402,0.8400,0.8401
NZDCAD,20050705,210200,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050705,210300,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050705,210400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,210500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,210600,0.8407,0.8407,0.8406,0.8407
NZDCAD,20050705,210700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,210800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,210900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,211000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,211100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,211200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,211300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,211400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,211500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,211600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,211700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,211800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,211900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,212000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,212100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,212200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,212300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,212400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050705,212500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050705,212600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,212700,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050705,212800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,212900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,213000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,213100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,213200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,213300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,213400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,213500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,213600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,213700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,213800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,213900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050705,214000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,214100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,214200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,214300,0.8407,0.8407,0.8404,0.8404
NZDCAD,20050705,214400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,214500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,214600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,214700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,214800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,214900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,215000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,215100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,215200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,215300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,215400,0.8407,0.8407,0.8406,0.8407
NZDCAD,20050705,215500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,215600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,215700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,215800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,215900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,220000,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050705,220100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050705,220200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,220300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050705,220400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050705,220500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050705,220600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050705,220700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050705,220800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,220900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,221000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050705,221100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,221200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,221300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050705,221400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050705,221500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050705,221600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050705,221700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,221800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,221900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,222000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,222100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,222200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,222300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,222400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,222500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,222600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,222700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,222800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,222900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,223500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,223600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,223700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,223800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050705,223900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,224000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,224100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,224200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,224300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,224400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,224500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,224600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,224700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050705,224800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,224900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050705,225000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,225100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,225200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,225300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,225400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,225500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,225600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,225700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,225800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050705,225900,0.8410,0.8410,0.8406,0.8406
NZDCAD,20050705,230000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,230100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,230200,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050705,230300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,230400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050705,230500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050705,230600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050705,230700,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050705,230800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,230900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,231000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,231100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,231200,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050705,231300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,231400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,231500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,231600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,231700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,231800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050705,231900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050705,232000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,232100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050705,232200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,232300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,232400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,232500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,232600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,232700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,232800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,232900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,233000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,233100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050705,233200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050705,233300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050705,233400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,233500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050705,233600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050705,233700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050705,233800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,233900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,234000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,234100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050705,234200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050705,234300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050705,234400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,234500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,234600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,234700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050705,234800,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050705,234900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050705,235000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050705,235100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050705,235200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050705,235300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050705,235400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050705,235500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,235600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,235700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,235800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050705,235900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,000000,0.8401,0.8402,0.8401,0.8402
CADCHF,20050705,000100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,000200,1.0522,1.0522,1.0520,1.0520
CADCHF,20050705,000300,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,000400,1.0520,1.0520,1.0519,1.0520
CADCHF,20050705,000500,1.0519,1.0519,1.0517,1.0517
CADCHF,20050705,000600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,000700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,000800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,000900,1.0516,1.0519,1.0516,1.0519
CADCHF,20050705,001000,1.0520,1.0521,1.0520,1.0520
CADCHF,20050705,001100,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001200,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001300,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001400,1.0520,1.0521,1.0520,1.0521
CADCHF,20050705,001500,1.0521,1.0521,1.0520,1.0520
CADCHF,20050705,001600,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001800,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,001900,1.0520,1.0521,1.0520,1.0521
CADCHF,20050705,002000,1.0521,1.0522,1.0521,1.0522
CADCHF,20050705,002100,1.0522,1.0522,1.0520,1.0520
CADCHF,20050705,002200,1.0521,1.0522,1.0521,1.0522
CADCHF,20050705,002300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,002400,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,002500,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,002600,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,002700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,002800,1.0520,1.0521,1.0520,1.0521
CADCHF,20050705,002900,1.0521,1.0521,1.0520,1.0521
CADCHF,20050705,003000,1.0521,1.0522,1.0521,1.0522
CADCHF,20050705,003100,1.0522,1.0522,1.0520,1.0520
CADCHF,20050705,003200,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,003300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,003900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004000,1.0519,1.0519,1.0518,1.0519
CADCHF,20050705,004100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050705,004800,1.0518,1.0518,1.0515,1.0515
CADCHF,20050705,004900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050705,005300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,005800,1.0515,1.0515,1.0514,1.0514
CADCHF,20050705,005900,1.0513,1.0514,1.0513,1.0514
CADCHF,20050705,010000,1.0514,1.0515,1.0514,1.0515
CADCHF,20050705,010100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,010200,1.0515,1.0516,1.0515,1.0515
CADCHF,20050705,010300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,010400,1.0515,1.0519,1.0515,1.0519
CADCHF,20050705,010500,1.0520,1.0521,1.0520,1.0520
CADCHF,20050705,010600,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,010700,1.0519,1.0520,1.0519,1.0520
CADCHF,20050705,010800,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,010900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050705,011000,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,011100,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,011200,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,011300,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,011400,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,011500,1.0521,1.0522,1.0521,1.0522
CADCHF,20050705,011600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,011700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,011800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,011900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050705,012000,1.0523,1.0523,1.0522,1.0522
CADCHF,20050705,012100,1.0521,1.0521,1.0520,1.0520
CADCHF,20050705,012200,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,012300,1.0518,1.0518,1.0517,1.0518
CADCHF,20050705,012400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050705,012500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,012600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,012700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,012800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,012900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,013000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050705,013100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,013200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050705,013300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,013400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,013500,1.0516,1.0517,1.0516,1.0517
CADCHF,20050705,013600,1.0517,1.0517,1.0516,1.0516
CADCHF,20050705,013700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,013800,1.0515,1.0517,1.0515,1.0517
CADCHF,20050705,013900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,014000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,014100,1.0517,1.0517,1.0515,1.0515
CADCHF,20050705,014200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,014300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,014400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,014500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,014600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050705,014700,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,014800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,014900,1.0516,1.0516,1.0515,1.0516
CADCHF,20050705,015000,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015100,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015200,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015300,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015400,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015500,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015600,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015700,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050705,015900,1.0517,1.0517,1.0516,1.0516
CADCHF,20050705,020000,1.0516,1.0516,1.0515,1.0515
CADCHF,20050705,020100,1.0515,1.0515,1.0514,1.0514
CADCHF,20050705,020200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050705,020300,1.0512,1.0512,1.0510,1.0510
CADCHF,20050705,020400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,020500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,020600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,020700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050705,020800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050705,020900,1.0507,1.0507,1.0506,1.0506
CADCHF,20050705,021000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050705,021100,1.0505,1.0505,1.0504,1.0504
CADCHF,20050705,021200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050705,021300,1.0505,1.0506,1.0505,1.0506
CADCHF,20050705,021400,1.0506,1.0507,1.0506,1.0507
CADCHF,20050705,021500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050705,021600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050705,021700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,021800,1.0509,1.0509,1.0508,1.0508
CADCHF,20050705,021900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,022000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,022100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,022200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,022300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050705,022400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050705,022500,1.0507,1.0508,1.0507,1.0507
CADCHF,20050705,022600,1.0507,1.0507,1.0505,1.0505
CADCHF,20050705,022700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050705,022800,1.0505,1.0505,1.0503,1.0503
CADCHF,20050705,022900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,023000,1.0503,1.0504,1.0503,1.0504
CADCHF,20050705,023100,1.0504,1.0504,1.0503,1.0503
CADCHF,20050705,023200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,023300,1.0504,1.0504,1.0504,1.0504
CADCHF,20050705,023400,1.0504,1.0504,1.0504,1.0504
CADCHF,20050705,023500,1.0505,1.0506,1.0505,1.0506
CADCHF,20050705,023600,1.0507,1.0507,1.0505,1.0506
CADCHF,20050705,023700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050705,023800,1.0504,1.0504,1.0503,1.0503
CADCHF,20050705,023900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,024000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,024100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,024200,1.0502,1.0503,1.0501,1.0503
CADCHF,20050705,024300,1.0502,1.0502,1.0499,1.0499
CADCHF,20050705,024400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,024500,1.0499,1.0500,1.0499,1.0500
CADCHF,20050705,024600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,024700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,024800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,024900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,025000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,025100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,025200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,025300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,025400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,025500,1.0502,1.0502,1.0494,1.0494
CADCHF,20050705,025600,1.0494,1.0495,1.0494,1.0495
CADCHF,20050705,025700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050705,025800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,025900,1.0499,1.0500,1.0499,1.0500
CADCHF,20050705,030000,1.0499,1.0500,1.0499,1.0500
CADCHF,20050705,030100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,030200,1.0501,1.0502,1.0501,1.0502
CADCHF,20050705,030300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050705,030400,1.0501,1.0502,1.0501,1.0502
CADCHF,20050705,030500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,030600,1.0501,1.0502,1.0501,1.0501
CADCHF,20050705,030700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,030800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,030900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,031900,1.0500,1.0500,1.0498,1.0498
CADCHF,20050705,032000,1.0498,1.0499,1.0498,1.0498
CADCHF,20050705,032100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,032200,1.0499,1.0499,1.0499,1.0499
CADCHF,20050705,032300,1.0499,1.0499,1.0499,1.0499
CADCHF,20050705,032400,1.0499,1.0499,1.0498,1.0498
CADCHF,20050705,032500,1.0498,1.0498,1.0496,1.0496
CADCHF,20050705,032600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,032700,1.0496,1.0497,1.0496,1.0497
CADCHF,20050705,032800,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,032900,1.0498,1.0498,1.0496,1.0496
CADCHF,20050705,033000,1.0496,1.0497,1.0496,1.0496
CADCHF,20050705,033100,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,033200,1.0495,1.0495,1.0495,1.0495
CADCHF,20050705,033300,1.0495,1.0496,1.0495,1.0496
CADCHF,20050705,033400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,033500,1.0496,1.0496,1.0495,1.0496
CADCHF,20050705,033600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,033700,1.0496,1.0497,1.0496,1.0497
CADCHF,20050705,033800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,033900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,034000,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,034100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,034200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,034300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,034400,1.0496,1.0497,1.0496,1.0497
CADCHF,20050705,034500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,034600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,034700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,034800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050705,034900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,035000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,035100,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,035200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,035300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,035400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,035500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,035600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,035700,1.0492,1.0492,1.0491,1.0491
CADCHF,20050705,035800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,035900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,040000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040400,1.0489,1.0489,1.0488,1.0489
CADCHF,20050705,040500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,040700,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,040800,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,040900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,041000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,041100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,041200,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,041300,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,041400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,041500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,041600,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,041700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,041800,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,041900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042000,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042100,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042200,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042300,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042400,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,042600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,042700,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,042800,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,042900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043000,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043100,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043200,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043300,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,043500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,043600,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,043700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,043800,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,043900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,044000,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,044100,1.0490,1.0490,1.0490,1.0490
CADCHF,20050705,044200,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,044300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,044400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,044500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,044600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,044700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,044800,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,044900,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,045000,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,045100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,045200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,045300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,045400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,045500,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,045600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,045700,1.0489,1.0489,1.0485,1.0485
CADCHF,20050705,045800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,045900,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,050000,1.0484,1.0485,1.0484,1.0484
CADCHF,20050705,050100,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,050200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,050300,1.0486,1.0486,1.0485,1.0485
CADCHF,20050705,050400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,050500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,050600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,050700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,050800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,050900,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,051000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051300,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051400,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,051500,1.0487,1.0487,1.0485,1.0485
CADCHF,20050705,051600,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051700,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,051900,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,052000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,052100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,052200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,052300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,052400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,052500,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,052600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,052700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,052800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,052900,1.0490,1.0493,1.0490,1.0493
CADCHF,20050705,053000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050705,053100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,053200,1.0493,1.0493,1.0490,1.0490
CADCHF,20050705,053300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,053400,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,053500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,053600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,053700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,053800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,053900,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,054000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,054100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,054200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,054300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,054400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,054500,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,054600,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,054700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,054800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,054900,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,055000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,055100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,055200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,055300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,055400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,055500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,055600,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,055700,1.0485,1.0486,1.0485,1.0486
CADCHF,20050705,055800,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,055900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,060000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,060100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,060200,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,060300,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,060400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,060500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,060600,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,060700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,060800,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,060900,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,061000,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,061100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,061200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,061300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,061400,1.0486,1.0487,1.0485,1.0487
CADCHF,20050705,061500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,061600,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,061700,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,061800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,061900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,062000,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,062100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,062200,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,062300,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,062400,1.0488,1.0490,1.0488,1.0490
CADCHF,20050705,062500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,062600,1.0491,1.0491,1.0488,1.0488
CADCHF,20050705,062700,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,062800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,062900,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,063000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,063100,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,063200,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,063300,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,063400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,063500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,063600,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,063700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,063800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,063900,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,064000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,064100,1.0489,1.0491,1.0489,1.0490
CADCHF,20050705,064200,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,064300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,064400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,064500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,064600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,064700,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,064800,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,064900,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065000,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,065300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,065400,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,065500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,065600,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065700,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,065900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,070000,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,070100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,070200,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,070300,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,070400,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,070500,1.0487,1.0487,1.0484,1.0486
CADCHF,20050705,070600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,070700,1.0486,1.0486,1.0485,1.0485
CADCHF,20050705,070800,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,070900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,071600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,071700,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,071800,1.0484,1.0484,1.0483,1.0483
CADCHF,20050705,071900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,072000,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,072100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,072200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,072300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,072400,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,072500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,072600,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,072700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,072800,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,072900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,073000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,073100,1.0480,1.0481,1.0480,1.0481
CADCHF,20050705,073200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050705,073300,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,073400,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,073500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,073600,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,073700,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,073800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,073900,1.0484,1.0485,1.0484,1.0484
CADCHF,20050705,074000,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,074100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,074200,1.0488,1.0490,1.0488,1.0489
CADCHF,20050705,074300,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,074400,1.0488,1.0489,1.0488,1.0488
CADCHF,20050705,074500,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,074600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,074700,1.0487,1.0489,1.0487,1.0487
CADCHF,20050705,074800,1.0486,1.0486,1.0484,1.0484
CADCHF,20050705,074900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,075000,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,075100,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,075200,1.0486,1.0487,1.0485,1.0487
CADCHF,20050705,075300,1.0486,1.0486,1.0484,1.0484
CADCHF,20050705,075400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,075500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,075600,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,075700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,075800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,075900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,080000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,080100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,080200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,080300,1.0483,1.0484,1.0483,1.0484
CADCHF,20050705,080400,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,080500,1.0482,1.0483,1.0482,1.0483
CADCHF,20050705,080600,1.0483,1.0483,1.0482,1.0482
CADCHF,20050705,080700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,080800,1.0483,1.0485,1.0483,1.0485
CADCHF,20050705,080900,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,081000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,081100,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,081200,1.0488,1.0488,1.0486,1.0486
CADCHF,20050705,081300,1.0484,1.0484,1.0483,1.0483
CADCHF,20050705,081400,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,081500,1.0485,1.0485,1.0483,1.0483
CADCHF,20050705,081600,1.0483,1.0483,1.0482,1.0482
CADCHF,20050705,081700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,081800,1.0481,1.0481,1.0478,1.0478
CADCHF,20050705,081900,1.0477,1.0478,1.0477,1.0478
CADCHF,20050705,082000,1.0478,1.0480,1.0478,1.0480
CADCHF,20050705,082100,1.0481,1.0482,1.0481,1.0481
CADCHF,20050705,082200,1.0482,1.0483,1.0482,1.0483
CADCHF,20050705,082300,1.0484,1.0488,1.0484,1.0488
CADCHF,20050705,082400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,082500,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,082600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,082700,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,082800,1.0485,1.0485,1.0483,1.0483
CADCHF,20050705,082900,1.0482,1.0485,1.0482,1.0485
CADCHF,20050705,083000,1.0485,1.0489,1.0485,1.0489
CADCHF,20050705,083100,1.0489,1.0489,1.0485,1.0485
CADCHF,20050705,083200,1.0484,1.0484,1.0480,1.0480
CADCHF,20050705,083300,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,083400,1.0480,1.0480,1.0478,1.0478
CADCHF,20050705,083500,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,083600,1.0479,1.0479,1.0478,1.0479
CADCHF,20050705,083700,1.0480,1.0480,1.0478,1.0480
CADCHF,20050705,083800,1.0480,1.0480,1.0479,1.0480
CADCHF,20050705,083900,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,084000,1.0482,1.0488,1.0482,1.0488
CADCHF,20050705,084100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,084200,1.0492,1.0503,1.0492,1.0503
CADCHF,20050705,084300,1.0503,1.0503,1.0498,1.0499
CADCHF,20050705,084400,1.0500,1.0501,1.0500,1.0501
CADCHF,20050705,084500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,084600,1.0502,1.0503,1.0501,1.0501
CADCHF,20050705,084700,1.0501,1.0501,1.0499,1.0499
CADCHF,20050705,084800,1.0500,1.0503,1.0500,1.0503
CADCHF,20050705,084900,1.0502,1.0502,1.0499,1.0499
CADCHF,20050705,085000,1.0498,1.0498,1.0497,1.0497
CADCHF,20050705,085100,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,085200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,085300,1.0498,1.0500,1.0498,1.0498
CADCHF,20050705,085400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,085500,1.0496,1.0496,1.0493,1.0493
CADCHF,20050705,085600,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,085700,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,085800,1.0490,1.0490,1.0485,1.0485
CADCHF,20050705,085900,1.0486,1.0489,1.0486,1.0487
CADCHF,20050705,090000,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,090100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,090200,1.0491,1.0492,1.0491,1.0492
CADCHF,20050705,090300,1.0493,1.0495,1.0493,1.0495
CADCHF,20050705,090400,1.0496,1.0498,1.0496,1.0498
CADCHF,20050705,090500,1.0496,1.0497,1.0496,1.0497
CADCHF,20050705,090600,1.0496,1.0498,1.0496,1.0498
CADCHF,20050705,090700,1.0499,1.0499,1.0497,1.0497
CADCHF,20050705,090800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,090900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,091000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050705,091100,1.0494,1.0494,1.0493,1.0493
CADCHF,20050705,091200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,091300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,091400,1.0489,1.0489,1.0486,1.0486
CADCHF,20050705,091500,1.0485,1.0486,1.0485,1.0486
CADCHF,20050705,091600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,091700,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,091800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,091900,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,092000,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,092100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,092200,1.0482,1.0485,1.0482,1.0485
CADCHF,20050705,092300,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,092400,1.0487,1.0487,1.0486,1.0487
CADCHF,20050705,092500,1.0486,1.0486,1.0482,1.0482
CADCHF,20050705,092600,1.0481,1.0483,1.0480,1.0483
CADCHF,20050705,092700,1.0483,1.0484,1.0483,1.0484
CADCHF,20050705,092800,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,092900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050705,093000,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,093100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,093200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,093300,1.0484,1.0487,1.0484,1.0487
CADCHF,20050705,093400,1.0487,1.0487,1.0484,1.0485
CADCHF,20050705,093500,1.0486,1.0489,1.0486,1.0489
CADCHF,20050705,093600,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,093700,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,093800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,093900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,094000,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,094100,1.0494,1.0495,1.0494,1.0494
CADCHF,20050705,094200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,094300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050705,094400,1.0493,1.0493,1.0492,1.0492
CADCHF,20050705,094500,1.0492,1.0492,1.0492,1.0492
CADCHF,20050705,094600,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,094700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,094800,1.0495,1.0496,1.0495,1.0496
CADCHF,20050705,094900,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,095000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,095100,1.0497,1.0501,1.0497,1.0501
CADCHF,20050705,095200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,095300,1.0500,1.0500,1.0496,1.0496
CADCHF,20050705,095400,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,095500,1.0500,1.0500,1.0498,1.0498
CADCHF,20050705,095600,1.0498,1.0498,1.0496,1.0496
CADCHF,20050705,095700,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,095800,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,095900,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,100000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,100100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,100200,1.0489,1.0489,1.0488,1.0489
CADCHF,20050705,100300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,100400,1.0490,1.0493,1.0490,1.0493
CADCHF,20050705,100500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,100600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050705,100700,1.0496,1.0496,1.0494,1.0496
CADCHF,20050705,100800,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,100900,1.0496,1.0496,1.0493,1.0493
CADCHF,20050705,101000,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,101100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,101200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,101300,1.0494,1.0495,1.0494,1.0494
CADCHF,20050705,101400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050705,101500,1.0493,1.0493,1.0492,1.0492
CADCHF,20050705,101600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,101700,1.0491,1.0493,1.0491,1.0493
CADCHF,20050705,101800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,101900,1.0494,1.0494,1.0493,1.0493
CADCHF,20050705,102000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,102100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,102200,1.0493,1.0493,1.0492,1.0492
CADCHF,20050705,102300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,102400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,102500,1.0487,1.0489,1.0485,1.0489
CADCHF,20050705,102600,1.0491,1.0493,1.0489,1.0489
CADCHF,20050705,102700,1.0488,1.0488,1.0483,1.0487
CADCHF,20050705,102800,1.0487,1.0496,1.0487,1.0496
CADCHF,20050705,102900,1.0497,1.0498,1.0497,1.0497
CADCHF,20050705,103000,1.0498,1.0501,1.0498,1.0501
CADCHF,20050705,103100,1.0501,1.0502,1.0501,1.0502
CADCHF,20050705,103200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,103300,1.0500,1.0503,1.0500,1.0502
CADCHF,20050705,103400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,103500,1.0501,1.0501,1.0498,1.0498
CADCHF,20050705,103600,1.0498,1.0500,1.0498,1.0499
CADCHF,20050705,103700,1.0498,1.0499,1.0498,1.0498
CADCHF,20050705,103800,1.0499,1.0501,1.0498,1.0498
CADCHF,20050705,103900,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,104000,1.0495,1.0495,1.0491,1.0493
CADCHF,20050705,104100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050705,104200,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,104300,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,104400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,104500,1.0491,1.0491,1.0488,1.0489
CADCHF,20050705,104600,1.0490,1.0490,1.0485,1.0485
CADCHF,20050705,104700,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,104800,1.0484,1.0485,1.0478,1.0478
CADCHF,20050705,104900,1.0477,1.0480,1.0477,1.0480
CADCHF,20050705,105000,1.0479,1.0479,1.0478,1.0479
CADCHF,20050705,105100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,105200,1.0482,1.0482,1.0478,1.0480
CADCHF,20050705,105300,1.0481,1.0482,1.0480,1.0480
CADCHF,20050705,105400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,105500,1.0481,1.0482,1.0481,1.0481
CADCHF,20050705,105600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,105700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,105800,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,105900,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,110000,1.0484,1.0488,1.0484,1.0488
CADCHF,20050705,110100,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,110200,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,110300,1.0488,1.0488,1.0486,1.0486
CADCHF,20050705,110400,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,110500,1.0483,1.0486,1.0482,1.0486
CADCHF,20050705,110600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,110700,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,110800,1.0493,1.0495,1.0493,1.0495
CADCHF,20050705,110900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,111000,1.0495,1.0495,1.0494,1.0494
CADCHF,20050705,111100,1.0494,1.0498,1.0494,1.0498
CADCHF,20050705,111200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,111300,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,111400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,111500,1.0496,1.0498,1.0496,1.0497
CADCHF,20050705,111600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,111700,1.0496,1.0500,1.0496,1.0498
CADCHF,20050705,111800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050705,111900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,112000,1.0495,1.0495,1.0494,1.0494
CADCHF,20050705,112100,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,112200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,112300,1.0492,1.0494,1.0492,1.0494
CADCHF,20050705,112400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,112500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,112600,1.0495,1.0496,1.0495,1.0496
CADCHF,20050705,112700,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,112800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,112900,1.0497,1.0498,1.0496,1.0497
CADCHF,20050705,113000,1.0498,1.0501,1.0498,1.0501
CADCHF,20050705,113100,1.0501,1.0501,1.0499,1.0500
CADCHF,20050705,113200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,113300,1.0501,1.0502,1.0501,1.0502
CADCHF,20050705,113400,1.0503,1.0505,1.0503,1.0505
CADCHF,20050705,113500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050705,113600,1.0505,1.0506,1.0505,1.0506
CADCHF,20050705,113700,1.0507,1.0508,1.0507,1.0507
CADCHF,20050705,113800,1.0506,1.0506,1.0503,1.0503
CADCHF,20050705,113900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114500,1.0502,1.0503,1.0502,1.0503
CADCHF,20050705,114600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,114800,1.0505,1.0505,1.0502,1.0502
CADCHF,20050705,114900,1.0501,1.0501,1.0500,1.0501
CADCHF,20050705,115000,1.0500,1.0501,1.0498,1.0501
CADCHF,20050705,115100,1.0502,1.0502,1.0498,1.0498
CADCHF,20050705,115200,1.0497,1.0497,1.0494,1.0494
CADCHF,20050705,115300,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,115400,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,115500,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,115600,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,115700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,115800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,115900,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,120000,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,120100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,120200,1.0491,1.0494,1.0491,1.0494
CADCHF,20050705,120300,1.0495,1.0496,1.0494,1.0494
CADCHF,20050705,120400,1.0494,1.0494,1.0487,1.0487
CADCHF,20050705,120500,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,120600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,120700,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,120800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,120900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,121000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,121100,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,121200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,121300,1.0491,1.0491,1.0487,1.0487
CADCHF,20050705,121400,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,121500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,121600,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,121700,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,121800,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,121900,1.0492,1.0494,1.0492,1.0494
CADCHF,20050705,122000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,122100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050705,122200,1.0499,1.0499,1.0498,1.0498
CADCHF,20050705,122300,1.0498,1.0498,1.0495,1.0495
CADCHF,20050705,122400,1.0494,1.0494,1.0491,1.0491
CADCHF,20050705,122500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,122600,1.0491,1.0493,1.0491,1.0493
CADCHF,20050705,122700,1.0493,1.0494,1.0493,1.0494
CADCHF,20050705,122800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,122900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,123000,1.0499,1.0499,1.0497,1.0497
CADCHF,20050705,123100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,123200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,123300,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,123400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,123500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,123600,1.0495,1.0495,1.0495,1.0495
CADCHF,20050705,123700,1.0495,1.0495,1.0494,1.0494
CADCHF,20050705,123800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,123900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,124000,1.0495,1.0495,1.0494,1.0494
CADCHF,20050705,124100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,124200,1.0495,1.0495,1.0494,1.0494
CADCHF,20050705,124300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,124400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,124500,1.0492,1.0494,1.0492,1.0494
CADCHF,20050705,124600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,124700,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,124800,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,124900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,125000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,125100,1.0491,1.0492,1.0491,1.0492
CADCHF,20050705,125200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,125300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,125400,1.0492,1.0494,1.0492,1.0494
CADCHF,20050705,125500,1.0493,1.0495,1.0493,1.0495
CADCHF,20050705,125600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,125700,1.0495,1.0495,1.0495,1.0495
CADCHF,20050705,125800,1.0495,1.0496,1.0495,1.0496
CADCHF,20050705,125900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,130000,1.0498,1.0498,1.0497,1.0498
CADCHF,20050705,130100,1.0500,1.0505,1.0500,1.0505
CADCHF,20050705,130200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050705,130300,1.0505,1.0505,1.0504,1.0504
CADCHF,20050705,130400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,130500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050705,130600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,130700,1.0501,1.0502,1.0501,1.0502
CADCHF,20050705,130800,1.0502,1.0502,1.0500,1.0500
CADCHF,20050705,130900,1.0500,1.0500,1.0499,1.0499
CADCHF,20050705,131000,1.0500,1.0501,1.0500,1.0501
CADCHF,20050705,131100,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,131200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,131300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,131400,1.0499,1.0499,1.0499,1.0499
CADCHF,20050705,131500,1.0498,1.0501,1.0498,1.0501
CADCHF,20050705,131600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,131700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,131800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,131900,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,132000,1.0499,1.0500,1.0499,1.0500
CADCHF,20050705,132100,1.0500,1.0501,1.0500,1.0501
CADCHF,20050705,132200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,132300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,132400,1.0499,1.0499,1.0498,1.0499
CADCHF,20050705,132500,1.0500,1.0500,1.0500,1.0500
CADCHF,20050705,132600,1.0500,1.0500,1.0499,1.0499
CADCHF,20050705,132700,1.0500,1.0501,1.0500,1.0501
CADCHF,20050705,132800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,132900,1.0500,1.0501,1.0500,1.0501
CADCHF,20050705,133000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,133100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,133200,1.0502,1.0503,1.0502,1.0503
CADCHF,20050705,133300,1.0503,1.0505,1.0503,1.0505
CADCHF,20050705,133400,1.0505,1.0506,1.0505,1.0505
CADCHF,20050705,133500,1.0505,1.0507,1.0505,1.0507
CADCHF,20050705,133600,1.0507,1.0507,1.0506,1.0507
CADCHF,20050705,133700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050705,133800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050705,133900,1.0506,1.0507,1.0506,1.0507
CADCHF,20050705,134000,1.0507,1.0508,1.0507,1.0508
CADCHF,20050705,134100,1.0510,1.0513,1.0510,1.0513
CADCHF,20050705,134200,1.0514,1.0517,1.0514,1.0516
CADCHF,20050705,134300,1.0516,1.0518,1.0516,1.0518
CADCHF,20050705,134400,1.0517,1.0520,1.0517,1.0520
CADCHF,20050705,134500,1.0521,1.0521,1.0521,1.0521
CADCHF,20050705,134600,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,134700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,134800,1.0518,1.0520,1.0517,1.0520
CADCHF,20050705,134900,1.0522,1.0522,1.0519,1.0519
CADCHF,20050705,135000,1.0518,1.0518,1.0515,1.0515
CADCHF,20050705,135100,1.0516,1.0517,1.0516,1.0517
CADCHF,20050705,135200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050705,135300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050705,135400,1.0515,1.0519,1.0515,1.0519
CADCHF,20050705,135500,1.0520,1.0529,1.0520,1.0529
CADCHF,20050705,135600,1.0530,1.0531,1.0529,1.0529
CADCHF,20050705,135700,1.0529,1.0529,1.0522,1.0522
CADCHF,20050705,135800,1.0522,1.0522,1.0520,1.0520
CADCHF,20050705,135900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050705,140000,1.0519,1.0523,1.0519,1.0523
CADCHF,20050705,140100,1.0524,1.0524,1.0520,1.0520
CADCHF,20050705,140200,1.0521,1.0521,1.0520,1.0520
CADCHF,20050705,140300,1.0520,1.0520,1.0517,1.0517
CADCHF,20050705,140400,1.0517,1.0518,1.0517,1.0518
CADCHF,20050705,140500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,140600,1.0517,1.0519,1.0517,1.0519
CADCHF,20050705,140700,1.0519,1.0520,1.0519,1.0520
CADCHF,20050705,140800,1.0520,1.0520,1.0520,1.0520
CADCHF,20050705,140900,1.0520,1.0520,1.0519,1.0520
CADCHF,20050705,141000,1.0521,1.0522,1.0521,1.0522
CADCHF,20050705,141100,1.0521,1.0524,1.0521,1.0524
CADCHF,20050705,141200,1.0525,1.0526,1.0525,1.0526
CADCHF,20050705,141300,1.0526,1.0526,1.0525,1.0525
CADCHF,20050705,141400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050705,141500,1.0524,1.0524,1.0520,1.0522
CADCHF,20050705,141600,1.0523,1.0524,1.0522,1.0522
CADCHF,20050705,141700,1.0523,1.0524,1.0523,1.0524
CADCHF,20050705,141800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050705,141900,1.0524,1.0524,1.0520,1.0520
CADCHF,20050705,142000,1.0520,1.0522,1.0520,1.0522
CADCHF,20050705,142100,1.0521,1.0524,1.0521,1.0524
CADCHF,20050705,142200,1.0524,1.0526,1.0524,1.0526
CADCHF,20050705,142300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050705,142400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050705,142500,1.0523,1.0524,1.0522,1.0524
CADCHF,20050705,142600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050705,142700,1.0524,1.0524,1.0522,1.0522
CADCHF,20050705,142800,1.0522,1.0522,1.0518,1.0518
CADCHF,20050705,142900,1.0517,1.0519,1.0517,1.0519
CADCHF,20050705,143000,1.0520,1.0522,1.0520,1.0522
CADCHF,20050705,143100,1.0524,1.0524,1.0523,1.0523
CADCHF,20050705,143200,1.0523,1.0523,1.0522,1.0522
CADCHF,20050705,143300,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,143400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050705,143500,1.0517,1.0519,1.0517,1.0517
CADCHF,20050705,143600,1.0517,1.0519,1.0517,1.0519
CADCHF,20050705,143700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050705,143800,1.0518,1.0518,1.0517,1.0517
CADCHF,20050705,143900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,144000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050705,144100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050705,144200,1.0520,1.0520,1.0515,1.0515
CADCHF,20050705,144300,1.0513,1.0515,1.0512,1.0512
CADCHF,20050705,144400,1.0513,1.0513,1.0512,1.0512
CADCHF,20050705,144500,1.0512,1.0512,1.0509,1.0509
CADCHF,20050705,144600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050705,144700,1.0507,1.0507,1.0505,1.0505
CADCHF,20050705,144800,1.0505,1.0508,1.0505,1.0508
CADCHF,20050705,144900,1.0509,1.0509,1.0508,1.0508
CADCHF,20050705,145000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050705,145100,1.0507,1.0507,1.0505,1.0507
CADCHF,20050705,145200,1.0508,1.0508,1.0504,1.0504
CADCHF,20050705,145300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050705,145400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050705,145500,1.0500,1.0500,1.0499,1.0499
CADCHF,20050705,145600,1.0498,1.0500,1.0498,1.0500
CADCHF,20050705,145700,1.0499,1.0499,1.0498,1.0498
CADCHF,20050705,145800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,145900,1.0498,1.0498,1.0495,1.0495
CADCHF,20050705,150000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,150100,1.0496,1.0497,1.0496,1.0497
CADCHF,20050705,150200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050705,150300,1.0497,1.0498,1.0497,1.0497
CADCHF,20050705,150400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,150500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,150600,1.0494,1.0494,1.0491,1.0491
CADCHF,20050705,150700,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,150800,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,150900,1.0489,1.0492,1.0489,1.0492
CADCHF,20050705,151000,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,151100,1.0491,1.0493,1.0491,1.0493
CADCHF,20050705,151200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050705,151300,1.0491,1.0493,1.0491,1.0493
CADCHF,20050705,151400,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,151500,1.0491,1.0492,1.0491,1.0491
CADCHF,20050705,151600,1.0490,1.0490,1.0488,1.0488
CADCHF,20050705,151700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,151800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,151900,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,152000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,152100,1.0490,1.0490,1.0488,1.0488
CADCHF,20050705,152200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,152300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,152400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,152500,1.0489,1.0489,1.0486,1.0486
CADCHF,20050705,152600,1.0485,1.0489,1.0485,1.0489
CADCHF,20050705,152700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,152800,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,152900,1.0491,1.0492,1.0491,1.0492
CADCHF,20050705,153000,1.0491,1.0492,1.0491,1.0492
CADCHF,20050705,153100,1.0493,1.0493,1.0487,1.0487
CADCHF,20050705,153200,1.0487,1.0487,1.0484,1.0484
CADCHF,20050705,153300,1.0483,1.0483,1.0482,1.0482
CADCHF,20050705,153400,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,153500,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,153600,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,153700,1.0484,1.0484,1.0481,1.0481
CADCHF,20050705,153800,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,153900,1.0480,1.0480,1.0477,1.0480
CADCHF,20050705,154000,1.0479,1.0479,1.0478,1.0478
CADCHF,20050705,154100,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,154200,1.0479,1.0479,1.0478,1.0479
CADCHF,20050705,154300,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,154400,1.0480,1.0480,1.0479,1.0479
CADCHF,20050705,154500,1.0478,1.0478,1.0476,1.0476
CADCHF,20050705,154600,1.0475,1.0475,1.0472,1.0472
CADCHF,20050705,154700,1.0473,1.0473,1.0471,1.0471
CADCHF,20050705,154800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050705,154900,1.0473,1.0473,1.0472,1.0472
CADCHF,20050705,155000,1.0472,1.0472,1.0471,1.0471
CADCHF,20050705,155100,1.0471,1.0471,1.0470,1.0470
CADCHF,20050705,155200,1.0469,1.0471,1.0469,1.0471
CADCHF,20050705,155300,1.0470,1.0470,1.0469,1.0470
CADCHF,20050705,155400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050705,155500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050705,155600,1.0471,1.0472,1.0471,1.0472
CADCHF,20050705,155700,1.0472,1.0472,1.0471,1.0471
CADCHF,20050705,155800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050705,155900,1.0474,1.0475,1.0474,1.0475
CADCHF,20050705,160000,1.0476,1.0476,1.0476,1.0476
CADCHF,20050705,160100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,160200,1.0477,1.0477,1.0475,1.0475
CADCHF,20050705,160300,1.0476,1.0478,1.0476,1.0478
CADCHF,20050705,160400,1.0478,1.0478,1.0477,1.0477
CADCHF,20050705,160500,1.0476,1.0476,1.0475,1.0475
CADCHF,20050705,160600,1.0475,1.0475,1.0474,1.0474
CADCHF,20050705,160700,1.0473,1.0475,1.0473,1.0474
CADCHF,20050705,160800,1.0473,1.0474,1.0473,1.0474
CADCHF,20050705,160900,1.0475,1.0475,1.0473,1.0473
CADCHF,20050705,161000,1.0473,1.0473,1.0472,1.0472
CADCHF,20050705,161100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050705,161200,1.0473,1.0473,1.0472,1.0473
CADCHF,20050705,161300,1.0473,1.0473,1.0469,1.0469
CADCHF,20050705,161400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050705,161500,1.0469,1.0469,1.0468,1.0468
CADCHF,20050705,161600,1.0469,1.0472,1.0469,1.0472
CADCHF,20050705,161700,1.0472,1.0473,1.0472,1.0473
CADCHF,20050705,161800,1.0473,1.0475,1.0473,1.0475
CADCHF,20050705,161900,1.0475,1.0476,1.0475,1.0476
CADCHF,20050705,162000,1.0477,1.0477,1.0475,1.0475
CADCHF,20050705,162100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050705,162200,1.0473,1.0473,1.0472,1.0472
CADCHF,20050705,162300,1.0472,1.0475,1.0470,1.0475
CADCHF,20050705,162400,1.0475,1.0477,1.0475,1.0477
CADCHF,20050705,162500,1.0478,1.0481,1.0478,1.0481
CADCHF,20050705,162600,1.0482,1.0482,1.0479,1.0479
CADCHF,20050705,162700,1.0478,1.0478,1.0477,1.0477
CADCHF,20050705,162800,1.0476,1.0476,1.0475,1.0476
CADCHF,20050705,162900,1.0476,1.0477,1.0476,1.0476
CADCHF,20050705,163000,1.0476,1.0477,1.0476,1.0477
CADCHF,20050705,163100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,163200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,163300,1.0477,1.0477,1.0476,1.0476
CADCHF,20050705,163400,1.0475,1.0475,1.0472,1.0472
CADCHF,20050705,163500,1.0471,1.0471,1.0470,1.0470
CADCHF,20050705,163600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050705,163700,1.0470,1.0470,1.0469,1.0469
CADCHF,20050705,163800,1.0469,1.0470,1.0468,1.0470
CADCHF,20050705,163900,1.0470,1.0470,1.0468,1.0468
CADCHF,20050705,164000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050705,164100,1.0465,1.0466,1.0465,1.0466
CADCHF,20050705,164200,1.0465,1.0465,1.0464,1.0464
CADCHF,20050705,164300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050705,164400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050705,164500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050705,164600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050705,164700,1.0463,1.0463,1.0460,1.0460
CADCHF,20050705,164800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050705,164900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050705,165000,1.0457,1.0457,1.0456,1.0457
CADCHF,20050705,165100,1.0457,1.0458,1.0457,1.0458
CADCHF,20050705,165200,1.0459,1.0463,1.0459,1.0463
CADCHF,20050705,165300,1.0464,1.0465,1.0463,1.0465
CADCHF,20050705,165400,1.0465,1.0466,1.0465,1.0466
CADCHF,20050705,165500,1.0467,1.0467,1.0467,1.0467
CADCHF,20050705,165600,1.0468,1.0471,1.0468,1.0471
CADCHF,20050705,165700,1.0470,1.0470,1.0467,1.0467
CADCHF,20050705,165800,1.0466,1.0466,1.0462,1.0462
CADCHF,20050705,165900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050705,170000,1.0463,1.0463,1.0461,1.0461
CADCHF,20050705,170100,1.0459,1.0461,1.0459,1.0461
CADCHF,20050705,170200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050705,170300,1.0461,1.0464,1.0461,1.0464
CADCHF,20050705,170400,1.0465,1.0470,1.0465,1.0470
CADCHF,20050705,170500,1.0471,1.0477,1.0471,1.0477
CADCHF,20050705,170600,1.0477,1.0480,1.0477,1.0480
CADCHF,20050705,170700,1.0481,1.0482,1.0480,1.0480
CADCHF,20050705,170800,1.0481,1.0484,1.0481,1.0482
CADCHF,20050705,170900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,171000,1.0482,1.0486,1.0482,1.0486
CADCHF,20050705,171100,1.0486,1.0486,1.0484,1.0484
CADCHF,20050705,171200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,171300,1.0484,1.0486,1.0484,1.0486
CADCHF,20050705,171400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,171500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,171600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,171700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,171800,1.0490,1.0493,1.0490,1.0493
CADCHF,20050705,171900,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,172000,1.0497,1.0499,1.0497,1.0498
CADCHF,20050705,172100,1.0498,1.0498,1.0496,1.0498
CADCHF,20050705,172200,1.0499,1.0507,1.0499,1.0507
CADCHF,20050705,172300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050705,172400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050705,172500,1.0505,1.0507,1.0505,1.0505
CADCHF,20050705,172600,1.0504,1.0505,1.0504,1.0505
CADCHF,20050705,172700,1.0506,1.0507,1.0505,1.0505
CADCHF,20050705,172800,1.0504,1.0504,1.0501,1.0501
CADCHF,20050705,172900,1.0501,1.0501,1.0500,1.0500
CADCHF,20050705,173000,1.0499,1.0499,1.0498,1.0498
CADCHF,20050705,173100,1.0498,1.0498,1.0497,1.0498
CADCHF,20050705,173200,1.0498,1.0503,1.0498,1.0503
CADCHF,20050705,173300,1.0503,1.0503,1.0502,1.0503
CADCHF,20050705,173400,1.0503,1.0503,1.0502,1.0503
CADCHF,20050705,173500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050705,173600,1.0502,1.0502,1.0501,1.0501
CADCHF,20050705,173700,1.0501,1.0501,1.0499,1.0499
CADCHF,20050705,173800,1.0499,1.0499,1.0496,1.0496
CADCHF,20050705,173900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,174000,1.0496,1.0497,1.0496,1.0496
CADCHF,20050705,174100,1.0495,1.0496,1.0494,1.0496
CADCHF,20050705,174200,1.0495,1.0495,1.0493,1.0494
CADCHF,20050705,174300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,174400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,174500,1.0493,1.0493,1.0490,1.0490
CADCHF,20050705,174600,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,174700,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,174800,1.0489,1.0489,1.0484,1.0484
CADCHF,20050705,174900,1.0483,1.0483,1.0482,1.0483
CADCHF,20050705,175000,1.0484,1.0484,1.0482,1.0484
CADCHF,20050705,175100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,175200,1.0485,1.0488,1.0485,1.0488
CADCHF,20050705,175300,1.0489,1.0490,1.0488,1.0490
CADCHF,20050705,175400,1.0491,1.0491,1.0485,1.0485
CADCHF,20050705,175500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,175600,1.0486,1.0487,1.0485,1.0487
CADCHF,20050705,175700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,175800,1.0486,1.0486,1.0484,1.0485
CADCHF,20050705,175900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,180000,1.0484,1.0484,1.0480,1.0480
CADCHF,20050705,180100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,180200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,180300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,180400,1.0482,1.0483,1.0482,1.0483
CADCHF,20050705,180500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,180600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,180700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,180800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,180900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,181000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,181100,1.0487,1.0489,1.0487,1.0488
CADCHF,20050705,181200,1.0488,1.0490,1.0488,1.0490
CADCHF,20050705,181300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,181400,1.0489,1.0492,1.0489,1.0492
CADCHF,20050705,181500,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,181600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,181700,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,181800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,181900,1.0488,1.0490,1.0488,1.0488
CADCHF,20050705,182000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,182100,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,182200,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,182300,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,182400,1.0487,1.0487,1.0484,1.0484
CADCHF,20050705,182500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,182600,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,182700,1.0487,1.0487,1.0485,1.0486
CADCHF,20050705,182800,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,182900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,183000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,183100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,183200,1.0486,1.0486,1.0484,1.0485
CADCHF,20050705,183300,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,183400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,183500,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,183600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,183700,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,183800,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,183900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,184000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,184100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,184200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,184300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,184400,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,184500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,184600,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,184700,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,184800,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,184900,1.0492,1.0497,1.0492,1.0496
CADCHF,20050705,185000,1.0497,1.0498,1.0497,1.0498
CADCHF,20050705,185100,1.0498,1.0498,1.0496,1.0496
CADCHF,20050705,185200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,185300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050705,185400,1.0496,1.0496,1.0494,1.0494
CADCHF,20050705,185500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,185600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,185700,1.0493,1.0493,1.0492,1.0492
CADCHF,20050705,185800,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,185900,1.0493,1.0494,1.0492,1.0492
CADCHF,20050705,190000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,190100,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,190200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,190300,1.0491,1.0491,1.0487,1.0487
CADCHF,20050705,190400,1.0486,1.0486,1.0484,1.0484
CADCHF,20050705,190500,1.0484,1.0487,1.0484,1.0487
CADCHF,20050705,190600,1.0486,1.0486,1.0482,1.0482
CADCHF,20050705,190700,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,190800,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,190900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,191000,1.0487,1.0487,1.0485,1.0485
CADCHF,20050705,191100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,191200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,191300,1.0484,1.0484,1.0483,1.0484
CADCHF,20050705,191400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,191500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,191600,1.0485,1.0485,1.0483,1.0483
CADCHF,20050705,191700,1.0482,1.0483,1.0482,1.0482
CADCHF,20050705,191800,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,191900,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,192000,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,192100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,192200,1.0479,1.0479,1.0477,1.0477
CADCHF,20050705,192300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,192400,1.0477,1.0478,1.0477,1.0478
CADCHF,20050705,192500,1.0478,1.0478,1.0478,1.0478
CADCHF,20050705,192600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,192700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,192800,1.0477,1.0477,1.0476,1.0476
CADCHF,20050705,192900,1.0476,1.0476,1.0475,1.0475
CADCHF,20050705,193000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050705,193100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050705,193200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050705,193300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050705,193400,1.0474,1.0474,1.0471,1.0471
CADCHF,20050705,193500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050705,193600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050705,193700,1.0470,1.0470,1.0469,1.0469
CADCHF,20050705,193800,1.0468,1.0468,1.0468,1.0468
CADCHF,20050705,193900,1.0468,1.0470,1.0468,1.0470
CADCHF,20050705,194000,1.0471,1.0472,1.0471,1.0472
CADCHF,20050705,194100,1.0473,1.0475,1.0473,1.0475
CADCHF,20050705,194200,1.0475,1.0477,1.0475,1.0477
CADCHF,20050705,194300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050705,194400,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,194500,1.0480,1.0480,1.0478,1.0478
CADCHF,20050705,194600,1.0477,1.0479,1.0477,1.0479
CADCHF,20050705,194700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,194800,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,194900,1.0483,1.0483,1.0482,1.0482
CADCHF,20050705,195000,1.0483,1.0486,1.0483,1.0486
CADCHF,20050705,195100,1.0487,1.0487,1.0484,1.0484
CADCHF,20050705,195200,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,195300,1.0485,1.0487,1.0485,1.0487
CADCHF,20050705,195400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,195500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,195600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,195700,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,195800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,195900,1.0486,1.0486,1.0485,1.0486
CADCHF,20050705,200000,1.0487,1.0487,1.0485,1.0485
CADCHF,20050705,200100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,200200,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,200300,1.0485,1.0485,1.0483,1.0483
CADCHF,20050705,200400,1.0483,1.0484,1.0483,1.0484
CADCHF,20050705,200500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,200600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,200700,1.0485,1.0486,1.0485,1.0485
CADCHF,20050705,200800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,200900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,201000,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,201100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,201200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,201300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,201400,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,201500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050705,201600,1.0492,1.0493,1.0492,1.0493
CADCHF,20050705,201700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,201800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050705,201900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,202000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,202100,1.0494,1.0496,1.0494,1.0496
CADCHF,20050705,202200,1.0496,1.0498,1.0496,1.0498
CADCHF,20050705,202300,1.0497,1.0497,1.0496,1.0496
CADCHF,20050705,202400,1.0496,1.0496,1.0495,1.0495
CADCHF,20050705,202500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050705,202600,1.0494,1.0494,1.0492,1.0492
CADCHF,20050705,202700,1.0493,1.0494,1.0493,1.0493
CADCHF,20050705,202800,1.0492,1.0492,1.0491,1.0491
CADCHF,20050705,202900,1.0490,1.0490,1.0488,1.0488
CADCHF,20050705,203000,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,203100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,203200,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,203300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,203400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,203500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,203600,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,203700,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,203800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,203900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050705,204400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,204500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,204900,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,205000,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,205100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,205200,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,205300,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,205400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050705,205500,1.0491,1.0491,1.0489,1.0489
CADCHF,20050705,205600,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,205700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,205800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,205900,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,210000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,210100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050705,210200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,210300,1.0488,1.0488,1.0487,1.0488
CADCHF,20050705,210400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,210500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050705,210600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,210700,1.0486,1.0486,1.0485,1.0485
CADCHF,20050705,210800,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,210900,1.0486,1.0486,1.0485,1.0486
CADCHF,20050705,211000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,211100,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,211200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,211300,1.0485,1.0486,1.0485,1.0486
CADCHF,20050705,211400,1.0486,1.0486,1.0485,1.0485
CADCHF,20050705,211500,1.0485,1.0486,1.0485,1.0486
CADCHF,20050705,211600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,211700,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,211800,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,211900,1.0487,1.0488,1.0487,1.0488
CADCHF,20050705,212000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,212100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,212200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050705,212300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,212400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050705,212500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050705,212600,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,212700,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,212800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050705,212900,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,213000,1.0487,1.0489,1.0487,1.0488
CADCHF,20050705,213100,1.0488,1.0488,1.0487,1.0487
CADCHF,20050705,213200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,213300,1.0487,1.0487,1.0485,1.0485
CADCHF,20050705,213400,1.0485,1.0486,1.0485,1.0486
CADCHF,20050705,213500,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,213600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,213700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,213800,1.0488,1.0489,1.0488,1.0489
CADCHF,20050705,213900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,214000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050705,214100,1.0489,1.0489,1.0488,1.0488
CADCHF,20050705,214200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,214300,1.0487,1.0487,1.0484,1.0484
CADCHF,20050705,214400,1.0483,1.0483,1.0481,1.0481
CADCHF,20050705,214500,1.0480,1.0482,1.0480,1.0482
CADCHF,20050705,214600,1.0482,1.0483,1.0482,1.0483
CADCHF,20050705,214700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,214800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,214900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,215000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,215100,1.0483,1.0483,1.0483,1.0483
CADCHF,20050705,215200,1.0483,1.0483,1.0483,1.0483
CADCHF,20050705,215300,1.0483,1.0483,1.0483,1.0483
CADCHF,20050705,215400,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,215500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,215600,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,215700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,215800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,215900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,220000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,220100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,220200,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,220300,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,220400,1.0480,1.0481,1.0480,1.0481
CADCHF,20050705,220500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,220600,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,220700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,220800,1.0480,1.0480,1.0479,1.0479
CADCHF,20050705,220900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,221000,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,221100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050705,221200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,221900,1.0478,1.0480,1.0478,1.0480
CADCHF,20050705,222000,1.0480,1.0480,1.0478,1.0478
CADCHF,20050705,222100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050705,222200,1.0478,1.0478,1.0477,1.0477
CADCHF,20050705,222300,1.0477,1.0478,1.0477,1.0478
CADCHF,20050705,222400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,222500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,222600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,222700,1.0477,1.0478,1.0477,1.0478
CADCHF,20050705,222800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050705,222900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,223000,1.0477,1.0478,1.0477,1.0478
CADCHF,20050705,223100,1.0478,1.0479,1.0478,1.0479
CADCHF,20050705,223200,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,223300,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,223400,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,223500,1.0479,1.0479,1.0479,1.0479
CADCHF,20050705,223600,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,223700,1.0479,1.0479,1.0477,1.0477
CADCHF,20050705,223800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,223900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,224000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050705,224100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050705,224200,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,224300,1.0480,1.0481,1.0480,1.0481
CADCHF,20050705,224400,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,224500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,224600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,224700,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,224800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,224900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,225000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,225100,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,225200,1.0485,1.0486,1.0485,1.0485
CADCHF,20050705,225300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,225400,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,225500,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,225600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,225700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050705,225800,1.0487,1.0487,1.0485,1.0485
CADCHF,20050705,225900,1.0485,1.0485,1.0484,1.0485
CADCHF,20050705,230000,1.0485,1.0485,1.0483,1.0483
CADCHF,20050705,230100,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,230200,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,230300,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,230400,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,230500,1.0484,1.0484,1.0482,1.0482
CADCHF,20050705,230600,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,230700,1.0483,1.0483,1.0482,1.0482
CADCHF,20050705,230800,1.0482,1.0482,1.0480,1.0480
CADCHF,20050705,230900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,231000,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,231100,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,231200,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,231300,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,231400,1.0482,1.0482,1.0481,1.0481
CADCHF,20050705,231500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050705,231600,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,231700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,231800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,231900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,232000,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,232100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232600,1.0480,1.0480,1.0479,1.0480
CADCHF,20050705,232700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,232800,1.0480,1.0480,1.0479,1.0480
CADCHF,20050705,232900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,233000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,233100,1.0480,1.0480,1.0479,1.0479
CADCHF,20050705,233200,1.0479,1.0479,1.0478,1.0479
CADCHF,20050705,233300,1.0479,1.0480,1.0479,1.0480
CADCHF,20050705,233400,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,233500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,233600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,233700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050705,233800,1.0481,1.0481,1.0480,1.0480
CADCHF,20050705,233900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,234000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,234100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,234200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,234300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050705,234400,1.0481,1.0482,1.0481,1.0482
CADCHF,20050705,234500,1.0482,1.0484,1.0482,1.0484
CADCHF,20050705,234600,1.0483,1.0485,1.0483,1.0485
CADCHF,20050705,234700,1.0485,1.0485,1.0484,1.0484
CADCHF,20050705,234800,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,234900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050705,235000,1.0484,1.0485,1.0484,1.0485
CADCHF,20050705,235100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,235200,1.0485,1.0485,1.0485,1.0485
CADCHF,20050705,235300,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,235400,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,235500,1.0486,1.0487,1.0486,1.0487
CADCHF,20050705,235600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050705,235700,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,235800,1.0486,1.0486,1.0486,1.0486
CADCHF,20050705,235900,1.0486,1.0486,1.0485,1.0485
CADCHF,20050706,000000,1.0485,1.0485,1.0485,1.0485
CADJPY,20050705,000100,90.05,90.05,90.05,90.05
CADJPY,20050705,000200,90.04,90.04,90.02,90.02
CADJPY,20050705,000300,90.02,90.02,90.02,90.02
CADJPY,20050705,000400,90.01,90.01,90.01,90.01
CADJPY,20050705,000500,90.01,90.01,90.00,90.00
CADJPY,20050705,000600,90.00,90.00,89.99,89.99
CADJPY,20050705,000700,89.99,89.99,89.99,89.99
CADJPY,20050705,000800,89.99,89.99,89.99,89.99
CADJPY,20050705,000900,89.99,90.00,89.99,90.00
CADJPY,20050705,001000,90.00,90.00,90.00,90.00
CADJPY,20050705,001100,89.99,89.99,89.99,89.99
CADJPY,20050705,001200,89.99,89.99,89.99,89.99
CADJPY,20050705,001300,89.99,90.00,89.99,90.00
CADJPY,20050705,001400,90.00,90.00,89.99,89.99
CADJPY,20050705,001500,89.99,89.99,89.99,89.99
CADJPY,20050705,001600,89.99,89.99,89.99,89.99
CADJPY,20050705,001700,89.99,90.00,89.99,90.00
CADJPY,20050705,001800,90.00,90.00,90.00,90.00
CADJPY,20050705,001900,90.00,90.00,90.00,90.00
CADJPY,20050705,002000,90.00,90.02,90.00,90.02
CADJPY,20050705,002100,90.03,90.03,90.03,90.03
CADJPY,20050705,002200,90.04,90.05,90.04,90.05
CADJPY,20050705,002300,90.05,90.05,90.05,90.05
CADJPY,20050705,002400,90.05,90.05,90.05,90.05
CADJPY,20050705,002500,90.05,90.05,90.05,90.05
CADJPY,20050705,002600,90.05,90.05,90.05,90.05
CADJPY,20050705,002700,90.04,90.04,90.04,90.04
CADJPY,20050705,002800,90.04,90.05,90.04,90.05
CADJPY,20050705,002900,90.05,90.05,90.04,90.04
CADJPY,20050705,003000,90.04,90.04,90.04,90.04
CADJPY,20050705,003100,90.04,90.04,90.03,90.03
CADJPY,20050705,003200,90.03,90.03,90.02,90.02
CADJPY,20050705,003300,90.02,90.02,90.02,90.02
CADJPY,20050705,003400,90.02,90.03,90.02,90.03
CADJPY,20050705,003500,90.03,90.03,90.03,90.03
CADJPY,20050705,003600,90.03,90.03,90.03,90.03
CADJPY,20050705,003700,90.04,90.04,90.04,90.04
CADJPY,20050705,003800,90.04,90.04,90.03,90.03
CADJPY,20050705,003900,90.03,90.03,90.03,90.03
CADJPY,20050705,004000,90.03,90.03,90.03,90.03
CADJPY,20050705,004100,90.03,90.04,90.03,90.04
CADJPY,20050705,004200,90.04,90.05,90.04,90.05
CADJPY,20050705,004300,90.04,90.04,90.04,90.04
CADJPY,20050705,004400,90.04,90.05,90.04,90.05
CADJPY,20050705,004500,90.05,90.05,90.05,90.05
CADJPY,20050705,004600,90.05,90.05,90.04,90.04
CADJPY,20050705,004700,90.04,90.04,90.04,90.04
CADJPY,20050705,004800,90.03,90.03,90.01,90.01
CADJPY,20050705,004900,90.01,90.01,90.01,90.01
CADJPY,20050705,005000,90.01,90.01,90.01,90.01
CADJPY,20050705,005100,90.01,90.01,90.01,90.01
CADJPY,20050705,005200,90.02,90.02,90.02,90.02
CADJPY,20050705,005300,90.02,90.02,90.01,90.01
CADJPY,20050705,005400,90.01,90.01,90.01,90.01
CADJPY,20050705,005500,90.02,90.02,90.01,90.01
CADJPY,20050705,005600,90.01,90.01,90.01,90.01
CADJPY,20050705,005700,90.01,90.01,90.01,90.01
CADJPY,20050705,005800,90.01,90.01,90.01,90.01
CADJPY,20050705,005900,90.01,90.01,90.01,90.01
CADJPY,20050705,010000,90.01,90.01,90.01,90.01
CADJPY,20050705,010100,90.01,90.01,90.01,90.01
CADJPY,20050705,010200,90.01,90.04,90.01,90.03
CADJPY,20050705,010300,90.02,90.02,90.01,90.01
CADJPY,20050705,010400,90.01,90.04,90.01,90.04
CADJPY,20050705,010500,90.05,90.06,90.05,90.05
CADJPY,20050705,010600,90.05,90.05,90.04,90.04
CADJPY,20050705,010700,90.04,90.05,90.04,90.04
CADJPY,20050705,010800,90.04,90.04,90.03,90.03
CADJPY,20050705,010900,90.03,90.03,90.03,90.03
CADJPY,20050705,011000,90.04,90.06,90.04,90.06
CADJPY,20050705,011100,90.06,90.06,90.05,90.05
CADJPY,20050705,011200,90.05,90.06,90.05,90.06
CADJPY,20050705,011300,90.07,90.07,90.07,90.07
CADJPY,20050705,011400,90.07,90.07,90.07,90.07
CADJPY,20050705,011500,90.07,90.07,90.07,90.07
CADJPY,20050705,011600,90.08,90.09,90.08,90.09
CADJPY,20050705,011700,90.09,90.09,90.09,90.09
CADJPY,20050705,011800,90.09,90.09,90.09,90.09
CADJPY,20050705,011900,90.09,90.09,90.09,90.09
CADJPY,20050705,012000,90.09,90.09,90.07,90.07
CADJPY,20050705,012100,90.07,90.07,90.06,90.06
CADJPY,20050705,012200,90.05,90.05,90.04,90.04
CADJPY,20050705,012300,90.04,90.05,90.04,90.05
CADJPY,20050705,012400,90.05,90.05,90.05,90.05
CADJPY,20050705,012500,90.05,90.05,90.05,90.05
CADJPY,20050705,012600,90.05,90.05,90.05,90.05
CADJPY,20050705,012700,90.05,90.05,90.05,90.05
CADJPY,20050705,012800,90.05,90.05,90.05,90.05
CADJPY,20050705,012900,90.05,90.05,90.05,90.05
CADJPY,20050705,013000,90.05,90.05,90.04,90.04
CADJPY,20050705,013100,90.04,90.04,90.03,90.03
CADJPY,20050705,013200,90.03,90.03,90.03,90.03
CADJPY,20050705,013300,90.03,90.04,90.03,90.04
CADJPY,20050705,013400,90.04,90.04,90.04,90.04
CADJPY,20050705,013500,90.04,90.04,90.04,90.04
CADJPY,20050705,013600,90.04,90.04,90.04,90.04
CADJPY,20050705,013700,90.04,90.04,90.04,90.04
CADJPY,20050705,013800,90.04,90.06,90.04,90.06
CADJPY,20050705,013900,90.06,90.07,90.06,90.06
CADJPY,20050705,014000,90.06,90.07,90.06,90.07
CADJPY,20050705,014100,90.06,90.06,90.05,90.05
CADJPY,20050705,014200,90.05,90.05,90.05,90.05
CADJPY,20050705,014300,90.05,90.06,90.05,90.05
CADJPY,20050705,014400,90.05,90.06,90.05,90.06
CADJPY,20050705,014500,90.06,90.06,90.06,90.06
CADJPY,20050705,014600,90.06,90.07,90.06,90.07
CADJPY,20050705,014700,90.06,90.07,90.06,90.07
CADJPY,20050705,014800,90.07,90.08,90.07,90.08
CADJPY,20050705,014900,90.08,90.08,90.08,90.08
CADJPY,20050705,015000,90.08,90.09,90.08,90.09
CADJPY,20050705,015100,90.09,90.11,90.09,90.11
CADJPY,20050705,015200,90.11,90.11,90.11,90.11
CADJPY,20050705,015300,90.11,90.11,90.11,90.11
CADJPY,20050705,015400,90.11,90.11,90.11,90.11
CADJPY,20050705,015500,90.11,90.11,90.11,90.11
CADJPY,20050705,015600,90.11,90.11,90.10,90.10
CADJPY,20050705,015700,90.10,90.10,90.10,90.10
CADJPY,20050705,015800,90.10,90.11,90.10,90.10
CADJPY,20050705,015900,90.10,90.10,90.10,90.10
CADJPY,20050705,020000,90.10,90.10,90.09,90.09
CADJPY,20050705,020100,90.08,90.08,90.06,90.06
CADJPY,20050705,020200,90.05,90.05,90.05,90.05
CADJPY,20050705,020300,90.04,90.04,90.02,90.02
CADJPY,20050705,020400,90.01,90.01,89.99,90.00
CADJPY,20050705,020500,90.00,90.00,90.00,90.00
CADJPY,20050705,020600,90.00,90.00,90.00,90.00
CADJPY,20050705,020700,90.00,90.00,90.00,90.00
CADJPY,20050705,020800,90.00,90.00,90.00,90.00
CADJPY,20050705,020900,90.00,90.00,90.00,90.00
CADJPY,20050705,021000,90.00,90.00,90.00,90.00
CADJPY,20050705,021100,90.00,90.00,90.00,90.00
CADJPY,20050705,021200,90.00,90.01,90.00,90.01
CADJPY,20050705,021300,90.01,90.01,90.01,90.01
CADJPY,20050705,021400,90.01,90.02,90.01,90.02
CADJPY,20050705,021500,90.02,90.03,90.02,90.03
CADJPY,20050705,021600,90.03,90.03,90.03,90.03
CADJPY,20050705,021700,90.03,90.04,90.03,90.04
CADJPY,20050705,021800,90.04,90.04,90.03,90.03
CADJPY,20050705,021900,90.03,90.03,90.02,90.02
CADJPY,20050705,022000,90.02,90.02,90.01,90.01
CADJPY,20050705,022100,90.01,90.02,90.01,90.02
CADJPY,20050705,022200,90.02,90.02,90.01,90.01
CADJPY,20050705,022300,90.00,90.00,90.00,90.00
CADJPY,20050705,022400,90.00,90.01,90.00,90.01
CADJPY,20050705,022500,90.00,90.00,90.00,90.00
CADJPY,20050705,022600,90.00,90.00,89.99,89.99
CADJPY,20050705,022700,89.99,89.99,89.96,89.96
CADJPY,20050705,022800,89.94,89.94,89.93,89.93
CADJPY,20050705,022900,89.93,89.93,89.93,89.93
CADJPY,20050705,023000,89.93,89.93,89.93,89.93
CADJPY,20050705,023100,89.93,89.94,89.93,89.94
CADJPY,20050705,023200,89.94,89.94,89.93,89.93
CADJPY,20050705,023300,89.93,89.93,89.92,89.92
CADJPY,20050705,023400,89.92,89.92,89.92,89.92
CADJPY,20050705,023500,89.92,89.93,89.92,89.93
CADJPY,20050705,023600,89.92,89.92,89.92,89.92
CADJPY,20050705,023700,89.92,89.92,89.91,89.91
CADJPY,20050705,023800,89.91,89.91,89.91,89.91
CADJPY,20050705,023900,89.91,89.91,89.91,89.91
CADJPY,20050705,024000,89.91,89.92,89.91,89.92
CADJPY,20050705,024100,89.92,89.92,89.91,89.91
CADJPY,20050705,024200,89.91,89.91,89.91,89.91
CADJPY,20050705,024300,89.91,89.91,89.91,89.91
CADJPY,20050705,024400,89.91,89.91,89.90,89.91
CADJPY,20050705,024500,89.92,89.92,89.92,89.92
CADJPY,20050705,024600,89.93,89.94,89.93,89.94
CADJPY,20050705,024700,89.93,89.93,89.92,89.92
CADJPY,20050705,024800,89.92,89.92,89.91,89.91
CADJPY,20050705,024900,89.91,89.91,89.91,89.91
CADJPY,20050705,025000,89.91,89.91,89.90,89.90
CADJPY,20050705,025100,89.90,89.90,89.89,89.89
CADJPY,20050705,025200,89.89,89.89,89.89,89.89
CADJPY,20050705,025300,89.89,89.89,89.89,89.89
CADJPY,20050705,025400,89.89,89.90,89.89,89.90
CADJPY,20050705,025500,89.90,89.90,89.85,89.85
CADJPY,20050705,025600,89.84,89.87,89.84,89.87
CADJPY,20050705,025700,89.88,89.89,89.88,89.89
CADJPY,20050705,025800,89.89,89.89,89.89,89.89
CADJPY,20050705,025900,89.89,89.89,89.89,89.89
CADJPY,20050705,030000,89.88,89.88,89.88,89.88
CADJPY,20050705,030100,89.88,89.88,89.88,89.88
CADJPY,20050705,030200,89.88,89.88,89.88,89.88
CADJPY,20050705,030300,89.89,89.89,89.88,89.88
CADJPY,20050705,030400,89.88,89.88,89.88,89.88
CADJPY,20050705,030500,89.88,89.88,89.88,89.88
CADJPY,20050705,030600,89.88,89.88,89.88,89.88
CADJPY,20050705,030700,89.88,89.88,89.88,89.88
CADJPY,20050705,030800,89.88,89.88,89.86,89.86
CADJPY,20050705,030900,89.87,89.88,89.87,89.88
CADJPY,20050705,031000,89.88,89.88,89.88,89.88
CADJPY,20050705,031100,89.88,89.88,89.87,89.87
CADJPY,20050705,031200,89.88,89.88,89.87,89.87
CADJPY,20050705,031300,89.88,89.88,89.88,89.88
CADJPY,20050705,031400,89.88,89.88,89.88,89.88
CADJPY,20050705,031500,89.87,89.88,89.87,89.88
CADJPY,20050705,031600,89.88,89.89,89.88,89.89
CADJPY,20050705,031700,89.89,89.89,89.88,89.88
CADJPY,20050705,031800,89.88,89.89,89.88,89.89
CADJPY,20050705,031900,89.88,89.88,89.86,89.86
CADJPY,20050705,032000,89.86,89.86,89.86,89.86
CADJPY,20050705,032100,89.86,89.86,89.86,89.86
CADJPY,20050705,032200,89.86,89.87,89.86,89.87
CADJPY,20050705,032300,89.87,89.87,89.87,89.87
CADJPY,20050705,032400,89.87,89.87,89.87,89.87
CADJPY,20050705,032500,89.87,89.87,89.86,89.86
CADJPY,20050705,032600,89.86,89.87,89.86,89.87
CADJPY,20050705,032700,89.88,89.89,89.88,89.89
CADJPY,20050705,032800,89.89,89.90,89.89,89.90
CADJPY,20050705,032900,89.89,89.89,89.89,89.89
CADJPY,20050705,033000,89.89,89.89,89.89,89.89
CADJPY,20050705,033100,89.89,89.89,89.88,89.88
CADJPY,20050705,033200,89.88,89.88,89.87,89.87
CADJPY,20050705,033300,89.87,89.87,89.87,89.87
CADJPY,20050705,033400,89.87,89.87,89.87,89.87
CADJPY,20050705,033500,89.87,89.87,89.87,89.87
CADJPY,20050705,033600,89.87,89.88,89.87,89.88
CADJPY,20050705,033700,89.88,89.88,89.88,89.88
CADJPY,20050705,033800,89.88,89.88,89.88,89.88
CADJPY,20050705,033900,89.88,89.88,89.88,89.88
CADJPY,20050705,034000,89.88,89.88,89.87,89.87
CADJPY,20050705,034100,89.87,89.88,89.87,89.88
CADJPY,20050705,034200,89.88,89.88,89.88,89.88
CADJPY,20050705,034300,89.88,89.88,89.87,89.87
CADJPY,20050705,034400,89.87,89.87,89.87,89.87
CADJPY,20050705,034500,89.86,89.86,89.85,89.85
CADJPY,20050705,034600,89.85,89.85,89.84,89.84
CADJPY,20050705,034700,89.84,89.84,89.84,89.84
CADJPY,20050705,034800,89.84,89.84,89.82,89.82
CADJPY,20050705,034900,89.82,89.83,89.82,89.83
CADJPY,20050705,035000,89.83,89.84,89.83,89.84
CADJPY,20050705,035100,89.83,89.83,89.82,89.82
CADJPY,20050705,035200,89.82,89.83,89.82,89.83
CADJPY,20050705,035300,89.83,89.83,89.82,89.82
CADJPY,20050705,035400,89.82,89.82,89.82,89.82
CADJPY,20050705,035500,89.83,89.83,89.83,89.83
CADJPY,20050705,035600,89.83,89.84,89.83,89.84
CADJPY,20050705,035700,89.84,89.84,89.84,89.84
CADJPY,20050705,035800,89.84,89.84,89.84,89.84
CADJPY,20050705,035900,89.84,89.84,89.83,89.83
CADJPY,20050705,040000,89.82,89.82,89.82,89.82
CADJPY,20050705,040100,89.82,89.82,89.82,89.82
CADJPY,20050705,040200,89.82,89.82,89.82,89.82
CADJPY,20050705,040300,89.82,89.82,89.82,89.82
CADJPY,20050705,040400,89.82,89.82,89.82,89.82
CADJPY,20050705,040500,89.82,89.83,89.82,89.83
CADJPY,20050705,040600,89.82,89.82,89.82,89.82
CADJPY,20050705,040700,89.82,89.83,89.82,89.83
CADJPY,20050705,040800,89.83,89.83,89.83,89.83
CADJPY,20050705,040900,89.83,89.83,89.83,89.83
CADJPY,20050705,041000,89.82,89.82,89.82,89.82
CADJPY,20050705,041100,89.82,89.82,89.82,89.82
CADJPY,20050705,041200,89.82,89.82,89.82,89.82
CADJPY,20050705,041300,89.82,89.82,89.82,89.82
CADJPY,20050705,041400,89.82,89.82,89.82,89.82
CADJPY,20050705,041500,89.82,89.82,89.81,89.81
CADJPY,20050705,041600,89.81,89.81,89.81,89.81
CADJPY,20050705,041700,89.81,89.81,89.81,89.81
CADJPY,20050705,041800,89.81,89.81,89.81,89.81
CADJPY,20050705,041900,89.81,89.81,89.80,89.80
CADJPY,20050705,042000,89.80,89.80,89.80,89.80
CADJPY,20050705,042100,89.79,89.79,89.79,89.79
CADJPY,20050705,042200,89.79,89.79,89.78,89.78
CADJPY,20050705,042300,89.78,89.79,89.78,89.78
CADJPY,20050705,042400,89.78,89.78,89.78,89.78
CADJPY,20050705,042500,89.78,89.80,89.78,89.80
CADJPY,20050705,042600,89.80,89.80,89.80,89.80
CADJPY,20050705,042700,89.80,89.80,89.80,89.80
CADJPY,20050705,042800,89.80,89.80,89.80,89.80
CADJPY,20050705,042900,89.80,89.81,89.80,89.81
CADJPY,20050705,043000,89.81,89.81,89.81,89.81
CADJPY,20050705,043100,89.81,89.81,89.80,89.80
CADJPY,20050705,043200,89.80,89.80,89.80,89.80
CADJPY,20050705,043300,89.80,89.81,89.80,89.81
CADJPY,20050705,043400,89.81,89.81,89.81,89.81
CADJPY,20050705,043500,89.81,89.81,89.81,89.81
CADJPY,20050705,043600,89.81,89.81,89.81,89.81
CADJPY,20050705,043700,89.81,89.81,89.81,89.81
CADJPY,20050705,043800,89.81,89.81,89.81,89.81
CADJPY,20050705,043900,89.81,89.81,89.81,89.81
CADJPY,20050705,044000,89.81,89.81,89.81,89.81
CADJPY,20050705,044100,89.81,89.81,89.81,89.81
CADJPY,20050705,044200,89.81,89.81,89.80,89.80
CADJPY,20050705,044300,89.79,89.81,89.79,89.81
CADJPY,20050705,044400,89.81,89.81,89.80,89.80
CADJPY,20050705,044500,89.80,89.81,89.80,89.80
CADJPY,20050705,044600,89.80,89.80,89.79,89.79
CADJPY,20050705,044700,89.79,89.79,89.79,89.79
CADJPY,20050705,044800,89.79,89.79,89.79,89.79
CADJPY,20050705,044900,89.79,89.79,89.79,89.79
CADJPY,20050705,045000,89.79,89.80,89.79,89.80
CADJPY,20050705,045100,89.80,89.80,89.80,89.80
CADJPY,20050705,045200,89.80,89.80,89.80,89.80
CADJPY,20050705,045300,89.80,89.81,89.79,89.81
CADJPY,20050705,045400,89.81,89.81,89.81,89.81
CADJPY,20050705,045500,89.81,89.81,89.80,89.80
CADJPY,20050705,045600,89.80,89.80,89.79,89.79
CADJPY,20050705,045700,89.79,89.79,89.77,89.77
CADJPY,20050705,045800,89.77,89.77,89.76,89.77
CADJPY,20050705,045900,89.78,89.78,89.77,89.77
CADJPY,20050705,050000,89.78,89.78,89.78,89.78
CADJPY,20050705,050100,89.78,89.78,89.77,89.77
CADJPY,20050705,050200,89.76,89.77,89.76,89.77
CADJPY,20050705,050300,89.77,89.78,89.77,89.77
CADJPY,20050705,050400,89.76,89.76,89.76,89.76
CADJPY,20050705,050500,89.77,89.78,89.77,89.78
CADJPY,20050705,050600,89.77,89.77,89.77,89.77
CADJPY,20050705,050700,89.77,89.77,89.77,89.77
CADJPY,20050705,050800,89.77,89.77,89.77,89.77
CADJPY,20050705,050900,89.77,89.77,89.77,89.77
CADJPY,20050705,051000,89.78,89.78,89.78,89.78
CADJPY,20050705,051100,89.78,89.79,89.78,89.79
CADJPY,20050705,051200,89.79,89.79,89.79,89.79
CADJPY,20050705,051300,89.79,89.83,89.79,89.83
CADJPY,20050705,051400,89.83,89.83,89.83,89.83
CADJPY,20050705,051500,89.83,89.83,89.83,89.83
CADJPY,20050705,051600,89.83,89.83,89.83,89.83
CADJPY,20050705,051700,89.84,89.84,89.84,89.84
CADJPY,20050705,051800,89.84,89.84,89.84,89.84
CADJPY,20050705,051900,89.84,89.84,89.84,89.84
CADJPY,20050705,052000,89.84,89.84,89.84,89.84
CADJPY,20050705,052100,89.84,89.84,89.84,89.84
CADJPY,20050705,052200,89.84,89.84,89.84,89.84
CADJPY,20050705,052300,89.84,89.84,89.84,89.84
CADJPY,20050705,052400,89.84,89.84,89.83,89.84
CADJPY,20050705,052500,89.84,89.84,89.84,89.84
CADJPY,20050705,052600,89.84,89.84,89.84,89.84
CADJPY,20050705,052700,89.84,89.85,89.84,89.85
CADJPY,20050705,052800,89.85,89.85,89.85,89.85
CADJPY,20050705,052900,89.86,89.87,89.86,89.87
CADJPY,20050705,053000,89.87,89.87,89.87,89.87
CADJPY,20050705,053100,89.88,89.88,89.88,89.88
CADJPY,20050705,053200,89.88,89.88,89.86,89.86
CADJPY,20050705,053300,89.86,89.86,89.85,89.85
CADJPY,20050705,053400,89.85,89.85,89.85,89.85
CADJPY,20050705,053500,89.85,89.85,89.84,89.84
CADJPY,20050705,053600,89.84,89.84,89.84,89.84
CADJPY,20050705,053700,89.84,89.85,89.84,89.84
CADJPY,20050705,053800,89.84,89.84,89.84,89.84
CADJPY,20050705,053900,89.84,89.85,89.84,89.85
CADJPY,20050705,054000,89.84,89.86,89.84,89.86
CADJPY,20050705,054100,89.86,89.86,89.86,89.86
CADJPY,20050705,054200,89.85,89.85,89.85,89.85
CADJPY,20050705,054300,89.85,89.85,89.85,89.85
CADJPY,20050705,054400,89.85,89.85,89.85,89.85
CADJPY,20050705,054500,89.85,89.85,89.85,89.85
CADJPY,20050705,054600,89.85,89.85,89.85,89.85
CADJPY,20050705,054700,89.85,89.86,89.85,89.86
CADJPY,20050705,054800,89.86,89.86,89.86,89.86
CADJPY,20050705,054900,89.86,89.86,89.85,89.85
CADJPY,20050705,055000,89.85,89.85,89.85,89.85
CADJPY,20050705,055100,89.85,89.85,89.85,89.85
CADJPY,20050705,055200,89.85,89.85,89.85,89.85
CADJPY,20050705,055300,89.85,89.85,89.84,89.84
CADJPY,20050705,055400,89.83,89.83,89.83,89.83
CADJPY,20050705,055500,89.82,89.82,89.82,89.82
CADJPY,20050705,055600,89.82,89.83,89.82,89.83
CADJPY,20050705,055700,89.83,89.84,89.83,89.84
CADJPY,20050705,055800,89.84,89.84,89.84,89.84
CADJPY,20050705,055900,89.84,89.84,89.84,89.84
CADJPY,20050705,060000,89.84,89.84,89.83,89.83
CADJPY,20050705,060100,89.82,89.82,89.82,89.82
CADJPY,20050705,060200,89.82,89.83,89.82,89.83
CADJPY,20050705,060300,89.83,89.84,89.83,89.83
CADJPY,20050705,060400,89.83,89.83,89.83,89.83
CADJPY,20050705,060500,89.82,89.82,89.82,89.82
CADJPY,20050705,060600,89.82,89.83,89.82,89.82
CADJPY,20050705,060700,89.82,89.82,89.81,89.81
CADJPY,20050705,060800,89.81,89.81,89.81,89.81
CADJPY,20050705,060900,89.82,89.82,89.82,89.82
CADJPY,20050705,061000,89.82,89.84,89.82,89.83
CADJPY,20050705,061100,89.83,89.84,89.83,89.84
CADJPY,20050705,061200,89.84,89.84,89.84,89.84
CADJPY,20050705,061300,89.84,89.84,89.84,89.84
CADJPY,20050705,061400,89.84,89.84,89.84,89.84
CADJPY,20050705,061500,89.84,89.84,89.84,89.84
CADJPY,20050705,061600,89.84,89.84,89.84,89.84
CADJPY,20050705,061700,89.84,89.84,89.84,89.84
CADJPY,20050705,061800,89.83,89.83,89.83,89.83
CADJPY,20050705,061900,89.84,89.84,89.84,89.84
CADJPY,20050705,062000,89.84,89.84,89.84,89.84
CADJPY,20050705,062100,89.84,89.84,89.84,89.84
CADJPY,20050705,062200,89.84,89.84,89.84,89.84
CADJPY,20050705,062300,89.84,89.84,89.84,89.84
CADJPY,20050705,062400,89.85,89.85,89.85,89.85
CADJPY,20050705,062500,89.86,89.86,89.86,89.86
CADJPY,20050705,062600,89.86,89.86,89.85,89.85
CADJPY,20050705,062700,89.84,89.84,89.83,89.84
CADJPY,20050705,062800,89.84,89.84,89.84,89.84
CADJPY,20050705,062900,89.84,89.84,89.81,89.81
CADJPY,20050705,063000,89.81,89.82,89.81,89.82
CADJPY,20050705,063100,89.82,89.82,89.82,89.82
CADJPY,20050705,063200,89.82,89.82,89.82,89.82
CADJPY,20050705,063300,89.81,89.82,89.81,89.82
CADJPY,20050705,063400,89.83,89.83,89.82,89.82
CADJPY,20050705,063500,89.82,89.83,89.82,89.82
CADJPY,20050705,063600,89.83,89.83,89.83,89.83
CADJPY,20050705,063700,89.83,89.83,89.83,89.83
CADJPY,20050705,063800,89.83,89.83,89.83,89.83
CADJPY,20050705,063900,89.83,89.83,89.83,89.83
CADJPY,20050705,064000,89.83,89.83,89.83,89.83
CADJPY,20050705,064100,89.83,89.83,89.83,89.83
CADJPY,20050705,064200,89.83,89.83,89.83,89.83
CADJPY,20050705,064300,89.83,89.83,89.83,89.83
CADJPY,20050705,064400,89.83,89.83,89.83,89.83
CADJPY,20050705,064500,89.83,89.83,89.83,89.83
CADJPY,20050705,064600,89.83,89.83,89.83,89.83
CADJPY,20050705,064700,89.83,89.83,89.83,89.83
CADJPY,20050705,064800,89.83,89.83,89.83,89.83
CADJPY,20050705,064900,89.83,89.83,89.83,89.83
CADJPY,20050705,065000,89.83,89.83,89.83,89.83
CADJPY,20050705,065100,89.83,89.83,89.83,89.83
CADJPY,20050705,065200,89.83,89.83,89.83,89.83
CADJPY,20050705,065300,89.83,89.84,89.83,89.84
CADJPY,20050705,065400,89.85,89.85,89.85,89.85
CADJPY,20050705,065500,89.84,89.85,89.84,89.85
CADJPY,20050705,065600,89.85,89.85,89.85,89.85
CADJPY,20050705,065700,89.86,89.86,89.86,89.86
CADJPY,20050705,065800,89.86,89.86,89.86,89.86
CADJPY,20050705,065900,89.85,89.86,89.85,89.86
CADJPY,20050705,070000,89.86,89.87,89.86,89.87
CADJPY,20050705,070100,89.87,89.87,89.87,89.87
CADJPY,20050705,070200,89.87,89.87,89.87,89.87
CADJPY,20050705,070300,89.87,89.87,89.86,89.86
CADJPY,20050705,070400,89.87,89.87,89.85,89.85
CADJPY,20050705,070500,89.85,89.85,89.85,89.85
CADJPY,20050705,070600,89.85,89.86,89.85,89.86
CADJPY,20050705,070700,89.87,89.87,89.87,89.87
CADJPY,20050705,070800,89.87,89.87,89.86,89.86
CADJPY,20050705,070900,89.86,89.86,89.86,89.86
CADJPY,20050705,071000,89.86,89.86,89.86,89.86
CADJPY,20050705,071100,89.86,89.86,89.86,89.86
CADJPY,20050705,071200,89.86,89.87,89.86,89.87
CADJPY,20050705,071300,89.87,89.87,89.87,89.87
CADJPY,20050705,071400,89.87,89.87,89.87,89.87
CADJPY,20050705,071500,89.87,89.87,89.87,89.87
CADJPY,20050705,071600,89.87,89.87,89.87,89.87
CADJPY,20050705,071700,89.87,89.87,89.87,89.87
CADJPY,20050705,071800,89.86,89.86,89.84,89.84
CADJPY,20050705,071900,89.84,89.84,89.82,89.82
CADJPY,20050705,072000,89.82,89.82,89.82,89.82
CADJPY,20050705,072100,89.83,89.83,89.83,89.83
CADJPY,20050705,072200,89.84,89.85,89.84,89.85
CADJPY,20050705,072300,89.85,89.86,89.85,89.85
CADJPY,20050705,072400,89.85,89.85,89.84,89.84
CADJPY,20050705,072500,89.84,89.84,89.84,89.84
CADJPY,20050705,072600,89.84,89.84,89.84,89.84
CADJPY,20050705,072700,89.85,89.85,89.85,89.85
CADJPY,20050705,072800,89.84,89.84,89.83,89.83
CADJPY,20050705,072900,89.83,89.83,89.82,89.82
CADJPY,20050705,073000,89.81,89.81,89.80,89.80
CADJPY,20050705,073100,89.79,89.79,89.78,89.79
CADJPY,20050705,073200,89.79,89.79,89.79,89.79
CADJPY,20050705,073300,89.79,89.79,89.79,89.79
CADJPY,20050705,073400,89.79,89.79,89.79,89.79
CADJPY,20050705,073500,89.79,89.79,89.79,89.79
CADJPY,20050705,073600,89.79,89.81,89.79,89.81
CADJPY,20050705,073700,89.81,89.84,89.81,89.84
CADJPY,20050705,073800,89.85,89.86,89.85,89.86
CADJPY,20050705,073900,89.87,89.91,89.87,89.91
CADJPY,20050705,074000,89.92,89.92,89.92,89.92
CADJPY,20050705,074100,89.92,89.93,89.92,89.93
CADJPY,20050705,074200,89.92,89.92,89.91,89.91
CADJPY,20050705,074300,89.90,89.90,89.90,89.90
CADJPY,20050705,074400,89.89,89.89,89.89,89.89
CADJPY,20050705,074500,89.89,89.91,89.89,89.91
CADJPY,20050705,074600,89.91,89.91,89.91,89.91
CADJPY,20050705,074700,89.91,89.91,89.91,89.91
CADJPY,20050705,074800,89.91,89.91,89.90,89.90
CADJPY,20050705,074900,89.89,89.89,89.89,89.89
CADJPY,20050705,075000,89.90,89.91,89.90,89.91
CADJPY,20050705,075100,89.90,89.90,89.90,89.90
CADJPY,20050705,075200,89.90,89.90,89.89,89.90
CADJPY,20050705,075300,89.90,89.91,89.90,89.91
CADJPY,20050705,075400,89.91,89.91,89.91,89.91
CADJPY,20050705,075500,89.91,89.91,89.91,89.91
CADJPY,20050705,075600,89.91,89.91,89.89,89.89
CADJPY,20050705,075700,89.88,89.89,89.88,89.89
CADJPY,20050705,075800,89.89,89.89,89.88,89.88
CADJPY,20050705,075900,89.88,89.92,89.88,89.92
CADJPY,20050705,080000,89.92,89.92,89.88,89.90
CADJPY,20050705,080100,89.91,89.93,89.91,89.93
CADJPY,20050705,080200,89.93,89.93,89.91,89.91
CADJPY,20050705,080300,89.91,89.91,89.91,89.91
CADJPY,20050705,080400,89.91,89.92,89.90,89.90
CADJPY,20050705,080500,89.90,89.90,89.89,89.90
CADJPY,20050705,080600,89.89,89.90,89.89,89.90
CADJPY,20050705,080700,89.90,89.91,89.90,89.91
CADJPY,20050705,080800,89.91,89.93,89.91,89.93
CADJPY,20050705,080900,89.93,89.94,89.93,89.94
CADJPY,20050705,081000,89.94,89.94,89.93,89.93
CADJPY,20050705,081100,89.94,89.95,89.94,89.95
CADJPY,20050705,081200,89.95,89.95,89.94,89.94
CADJPY,20050705,081300,89.93,89.93,89.92,89.92
CADJPY,20050705,081400,89.92,89.93,89.92,89.93
CADJPY,20050705,081500,89.94,89.94,89.93,89.93
CADJPY,20050705,081600,89.93,89.93,89.93,89.93
CADJPY,20050705,081700,89.93,89.93,89.90,89.90
CADJPY,20050705,081800,89.89,89.89,89.87,89.87
CADJPY,20050705,081900,89.86,89.86,89.86,89.86
CADJPY,20050705,082000,89.86,89.88,89.86,89.88
CADJPY,20050705,082100,89.88,89.88,89.88,89.88
CADJPY,20050705,082200,89.88,89.90,89.88,89.90
CADJPY,20050705,082300,89.91,89.93,89.91,89.93
CADJPY,20050705,082400,89.94,89.94,89.94,89.94
CADJPY,20050705,082500,89.94,89.95,89.94,89.94
CADJPY,20050705,082600,89.94,89.94,89.93,89.93
CADJPY,20050705,082700,89.93,89.93,89.91,89.91
CADJPY,20050705,082800,89.91,89.91,89.90,89.90
CADJPY,20050705,082900,89.91,89.92,89.91,89.92
CADJPY,20050705,083000,89.92,89.94,89.91,89.94
CADJPY,20050705,083100,89.94,89.94,89.94,89.94
CADJPY,20050705,083200,89.93,89.93,89.91,89.91
CADJPY,20050705,083300,89.91,89.91,89.90,89.91
CADJPY,20050705,083400,89.91,89.91,89.91,89.91
CADJPY,20050705,083500,89.90,89.91,89.90,89.91
CADJPY,20050705,083600,89.91,89.91,89.91,89.91
CADJPY,20050705,083700,89.90,89.90,89.90,89.90
CADJPY,20050705,083800,89.90,89.90,89.90,89.90
CADJPY,20050705,083900,89.91,89.92,89.91,89.92
CADJPY,20050705,084000,89.93,89.94,89.93,89.94
CADJPY,20050705,084100,89.94,89.95,89.94,89.94
CADJPY,20050705,084200,89.94,89.97,89.94,89.97
CADJPY,20050705,084300,89.97,89.99,89.97,89.98
CADJPY,20050705,084400,89.98,89.99,89.97,89.99
CADJPY,20050705,084500,89.99,89.99,89.99,89.99
CADJPY,20050705,084600,89.99,89.99,89.99,89.99
CADJPY,20050705,084700,89.99,89.99,89.99,89.99
CADJPY,20050705,084800,89.99,89.99,89.99,89.99
CADJPY,20050705,084900,89.99,89.99,89.99,89.99
CADJPY,20050705,085000,89.99,89.99,89.99,89.99
CADJPY,20050705,085100,89.97,89.97,89.97,89.97
CADJPY,20050705,085200,89.96,89.96,89.96,89.96
CADJPY,20050705,085300,89.96,89.96,89.95,89.95
CADJPY,20050705,085400,89.95,89.95,89.95,89.95
CADJPY,20050705,085500,89.94,89.94,89.94,89.94
CADJPY,20050705,085600,89.94,89.95,89.94,89.95
CADJPY,20050705,085700,89.95,89.95,89.94,89.94
CADJPY,20050705,085800,89.93,89.93,89.93,89.93
CADJPY,20050705,085900,89.93,89.94,89.93,89.94
CADJPY,20050705,090000,89.94,89.94,89.94,89.94
CADJPY,20050705,090100,89.94,89.94,89.93,89.93
CADJPY,20050705,090200,89.93,89.94,89.93,89.94
CADJPY,20050705,090300,89.94,89.95,89.94,89.95
CADJPY,20050705,090400,89.96,89.96,89.96,89.96
CADJPY,20050705,090500,89.96,89.96,89.96,89.96
CADJPY,20050705,090600,89.96,89.96,89.96,89.96
CADJPY,20050705,090700,89.96,89.97,89.96,89.96
CADJPY,20050705,090800,89.95,89.95,89.94,89.94
CADJPY,20050705,090900,89.93,89.93,89.91,89.91
CADJPY,20050705,091000,89.91,89.92,89.91,89.92
CADJPY,20050705,091100,89.92,89.92,89.91,89.91
CADJPY,20050705,091200,89.91,89.91,89.91,89.91
CADJPY,20050705,091300,89.90,89.90,89.90,89.90
CADJPY,20050705,091400,89.90,89.90,89.89,89.89
CADJPY,20050705,091500,89.89,89.90,89.89,89.90
CADJPY,20050705,091600,89.91,89.92,89.91,89.92
CADJPY,20050705,091700,89.92,89.93,89.92,89.93
CADJPY,20050705,091800,89.93,89.93,89.93,89.93
CADJPY,20050705,091900,89.92,89.92,89.92,89.92
CADJPY,20050705,092000,89.91,89.91,89.90,89.90
CADJPY,20050705,092100,89.90,89.90,89.90,89.90
CADJPY,20050705,092200,89.90,89.90,89.90,89.90
CADJPY,20050705,092300,89.90,89.91,89.90,89.91
CADJPY,20050705,092400,89.91,89.91,89.90,89.91
CADJPY,20050705,092500,89.91,89.91,89.88,89.88
CADJPY,20050705,092600,89.88,89.89,89.88,89.89
CADJPY,20050705,092700,89.89,89.90,89.89,89.90
CADJPY,20050705,092800,89.90,89.90,89.89,89.90
CADJPY,20050705,092900,89.89,89.90,89.89,89.90
CADJPY,20050705,093000,89.91,89.94,89.91,89.94
CADJPY,20050705,093100,89.95,89.95,89.95,89.95
CADJPY,20050705,093200,89.95,89.96,89.95,89.96
CADJPY,20050705,093300,89.97,89.97,89.96,89.97
CADJPY,20050705,093400,89.99,89.99,89.99,89.99
CADJPY,20050705,093500,89.99,90.00,89.99,90.00
CADJPY,20050705,093600,90.00,90.01,90.00,90.01
CADJPY,20050705,093700,90.01,90.02,90.01,90.02
CADJPY,20050705,093800,90.02,90.02,90.02,90.02
CADJPY,20050705,093900,90.02,90.03,90.02,90.03
CADJPY,20050705,094000,90.03,90.03,90.03,90.03
CADJPY,20050705,094100,90.03,90.04,90.03,90.04
CADJPY,20050705,094200,90.03,90.04,90.03,90.04
CADJPY,20050705,094300,90.04,90.04,90.04,90.04
CADJPY,20050705,094400,90.04,90.04,90.03,90.03
CADJPY,20050705,094500,90.03,90.03,90.03,90.03
CADJPY,20050705,094600,90.03,90.05,90.03,90.05
CADJPY,20050705,094700,90.05,90.07,90.05,90.07
CADJPY,20050705,094800,90.07,90.07,90.07,90.07
CADJPY,20050705,094900,90.08,90.08,90.08,90.08
CADJPY,20050705,095000,90.08,90.08,90.07,90.07
CADJPY,20050705,095100,90.08,90.10,90.07,90.10
CADJPY,20050705,095200,90.11,90.13,90.11,90.12
CADJPY,20050705,095300,90.12,90.12,90.11,90.11
CADJPY,20050705,095400,90.11,90.16,90.11,90.16
CADJPY,20050705,095500,90.15,90.15,90.13,90.13
CADJPY,20050705,095600,90.13,90.13,90.11,90.11
CADJPY,20050705,095700,90.10,90.11,90.10,90.11
CADJPY,20050705,095800,90.12,90.12,90.07,90.07
CADJPY,20050705,095900,90.06,90.07,90.06,90.06
CADJPY,20050705,100000,90.06,90.06,90.05,90.05
CADJPY,20050705,100100,90.04,90.04,90.04,90.04
CADJPY,20050705,100200,90.04,90.06,90.04,90.06
CADJPY,20050705,100300,90.06,90.07,90.06,90.07
CADJPY,20050705,100400,90.08,90.09,90.08,90.09
CADJPY,20050705,100500,90.10,90.10,90.09,90.10
CADJPY,20050705,100600,90.10,90.11,90.10,90.11
CADJPY,20050705,100700,90.12,90.13,90.12,90.13
CADJPY,20050705,100800,90.13,90.13,90.12,90.12
CADJPY,20050705,100900,90.11,90.11,90.11,90.11
CADJPY,20050705,101000,90.11,90.11,90.10,90.10
CADJPY,20050705,101100,90.10,90.10,90.09,90.09
CADJPY,20050705,101200,90.09,90.09,90.09,90.09
CADJPY,20050705,101300,90.09,90.09,90.09,90.09
CADJPY,20050705,101400,90.09,90.09,90.08,90.08
CADJPY,20050705,101500,90.07,90.07,90.06,90.06
CADJPY,20050705,101600,90.05,90.06,90.05,90.06
CADJPY,20050705,101700,90.06,90.07,90.06,90.07
CADJPY,20050705,101800,90.07,90.07,90.05,90.05
CADJPY,20050705,101900,90.05,90.05,90.04,90.05
CADJPY,20050705,102000,90.05,90.05,90.05,90.05
CADJPY,20050705,102100,90.05,90.05,90.04,90.04
CADJPY,20050705,102200,90.04,90.04,90.03,90.03
CADJPY,20050705,102300,90.03,90.03,90.01,90.01
CADJPY,20050705,102400,90.01,90.01,90.00,90.00
CADJPY,20050705,102500,90.00,90.00,89.96,89.97
CADJPY,20050705,102600,89.98,89.99,89.97,89.97
CADJPY,20050705,102700,89.96,89.99,89.95,89.99
CADJPY,20050705,102800,89.99,90.02,89.99,90.02
CADJPY,20050705,102900,90.03,90.07,90.03,90.07
CADJPY,20050705,103000,90.08,90.12,90.08,90.11
CADJPY,20050705,103100,90.11,90.11,90.10,90.10
CADJPY,20050705,103200,90.09,90.09,90.08,90.09
CADJPY,20050705,103300,90.09,90.09,90.09,90.09
CADJPY,20050705,103400,90.08,90.08,90.08,90.08
CADJPY,20050705,103500,90.08,90.09,90.08,90.08
CADJPY,20050705,103600,90.08,90.10,90.08,90.10
CADJPY,20050705,103700,90.09,90.09,90.08,90.08
CADJPY,20050705,103800,90.09,90.11,90.09,90.11
CADJPY,20050705,103900,90.11,90.11,90.10,90.10
CADJPY,20050705,104000,90.10,90.10,90.10,90.10
CADJPY,20050705,104100,90.10,90.10,90.08,90.08
CADJPY,20050705,104200,90.07,90.07,90.05,90.07
CADJPY,20050705,104300,90.07,90.07,90.06,90.06
CADJPY,20050705,104400,90.06,90.07,90.05,90.05
CADJPY,20050705,104500,90.04,90.06,90.04,90.06
CADJPY,20050705,104600,90.07,90.07,90.04,90.04
CADJPY,20050705,104700,90.03,90.03,90.01,90.02
CADJPY,20050705,104800,90.01,90.02,89.99,89.99
CADJPY,20050705,104900,89.99,90.00,89.99,90.00
CADJPY,20050705,105000,90.00,90.00,90.00,90.00
CADJPY,20050705,105100,90.01,90.03,90.01,90.03
CADJPY,20050705,105200,90.03,90.06,90.02,90.05
CADJPY,20050705,105300,90.05,90.05,90.04,90.04
CADJPY,20050705,105400,90.03,90.04,90.03,90.04
CADJPY,20050705,105500,90.05,90.05,90.05,90.05
CADJPY,20050705,105600,90.05,90.05,90.05,90.05
CADJPY,20050705,105700,90.05,90.05,90.05,90.05
CADJPY,20050705,105800,90.05,90.07,90.05,90.06
CADJPY,20050705,105900,90.06,90.07,90.05,90.07
CADJPY,20050705,110000,90.07,90.10,90.07,90.10
CADJPY,20050705,110100,90.11,90.11,90.10,90.11
CADJPY,20050705,110200,90.11,90.13,90.11,90.12
CADJPY,20050705,110300,90.12,90.12,90.10,90.10
CADJPY,20050705,110400,90.09,90.09,90.08,90.08
CADJPY,20050705,110500,90.08,90.08,90.07,90.08
CADJPY,20050705,110600,90.09,90.10,90.09,90.10
CADJPY,20050705,110700,90.10,90.11,90.09,90.11
CADJPY,20050705,110800,90.11,90.13,90.11,90.13
CADJPY,20050705,110900,90.13,90.13,90.12,90.12
CADJPY,20050705,111000,90.12,90.14,90.12,90.14
CADJPY,20050705,111100,90.15,90.16,90.15,90.16
CADJPY,20050705,111200,90.17,90.18,90.17,90.18
CADJPY,20050705,111300,90.16,90.16,90.15,90.15
CADJPY,20050705,111400,90.15,90.15,90.14,90.14
CADJPY,20050705,111500,90.15,90.16,90.14,90.16
CADJPY,20050705,111600,90.15,90.15,90.13,90.13
CADJPY,20050705,111700,90.13,90.15,90.13,90.15
CADJPY,20050705,111800,90.15,90.15,90.13,90.14
CADJPY,20050705,111900,90.13,90.13,90.10,90.10
CADJPY,20050705,112000,90.11,90.11,90.10,90.10
CADJPY,20050705,112100,90.10,90.10,90.08,90.09
CADJPY,20050705,112200,90.10,90.10,90.09,90.09
CADJPY,20050705,112300,90.09,90.09,90.09,90.09
CADJPY,20050705,112400,90.09,90.09,90.09,90.09
CADJPY,20050705,112500,90.09,90.13,90.09,90.13
CADJPY,20050705,112600,90.14,90.16,90.14,90.16
CADJPY,20050705,112700,90.16,90.16,90.15,90.15
CADJPY,20050705,112800,90.15,90.16,90.15,90.16
CADJPY,20050705,112900,90.17,90.17,90.16,90.17
CADJPY,20050705,113000,90.18,90.20,90.18,90.20
CADJPY,20050705,113100,90.20,90.20,90.19,90.20
CADJPY,20050705,113200,90.21,90.21,90.20,90.20
CADJPY,20050705,113300,90.20,90.20,90.19,90.19
CADJPY,20050705,113400,90.20,90.20,90.19,90.19
CADJPY,20050705,113500,90.20,90.21,90.20,90.20
CADJPY,20050705,113600,90.19,90.19,90.19,90.19
CADJPY,20050705,113700,90.19,90.19,90.18,90.18
CADJPY,20050705,113800,90.17,90.17,90.17,90.17
CADJPY,20050705,113900,90.17,90.17,90.16,90.16
CADJPY,20050705,114000,90.16,90.16,90.15,90.16
CADJPY,20050705,114100,90.16,90.17,90.16,90.17
CADJPY,20050705,114200,90.17,90.17,90.17,90.17
CADJPY,20050705,114300,90.16,90.16,90.16,90.16
CADJPY,20050705,114400,90.17,90.17,90.16,90.16
CADJPY,20050705,114500,90.16,90.16,90.16,90.16
CADJPY,20050705,114600,90.16,90.17,90.16,90.17
CADJPY,20050705,114700,90.17,90.18,90.16,90.18
CADJPY,20050705,114800,90.18,90.18,90.16,90.16
CADJPY,20050705,114900,90.15,90.15,90.15,90.15
CADJPY,20050705,115000,90.14,90.14,90.13,90.14
CADJPY,20050705,115100,90.14,90.14,90.11,90.11
CADJPY,20050705,115200,90.10,90.10,90.07,90.07
CADJPY,20050705,115300,90.07,90.07,90.06,90.06
CADJPY,20050705,115400,90.06,90.06,90.04,90.04
CADJPY,20050705,115500,90.05,90.06,90.05,90.06
CADJPY,20050705,115600,90.06,90.06,90.05,90.05
CADJPY,20050705,115700,90.05,90.06,90.05,90.06
CADJPY,20050705,115800,90.06,90.06,90.06,90.06
CADJPY,20050705,115900,90.06,90.06,90.06,90.06
CADJPY,20050705,120000,90.07,90.08,90.07,90.08
CADJPY,20050705,120100,90.08,90.08,90.07,90.07
CADJPY,20050705,120200,90.08,90.09,90.08,90.09
CADJPY,20050705,120300,90.09,90.09,90.09,90.09
CADJPY,20050705,120400,90.10,90.11,90.07,90.07
CADJPY,20050705,120500,90.05,90.06,90.05,90.06
CADJPY,20050705,120600,90.06,90.06,90.06,90.06
CADJPY,20050705,120700,90.06,90.06,90.06,90.06
CADJPY,20050705,120800,90.06,90.07,90.06,90.07
CADJPY,20050705,120900,90.06,90.07,90.06,90.07
CADJPY,20050705,121000,90.07,90.07,90.07,90.07
CADJPY,20050705,121100,90.08,90.08,90.07,90.07
CADJPY,20050705,121200,90.06,90.06,90.04,90.04
CADJPY,20050705,121300,90.03,90.03,90.00,90.01
CADJPY,20050705,121400,90.01,90.01,90.01,90.01
CADJPY,20050705,121500,90.00,90.00,89.99,90.00
CADJPY,20050705,121600,89.99,89.99,89.98,89.99
CADJPY,20050705,121700,89.99,90.00,89.99,89.99
CADJPY,20050705,121800,89.98,89.98,89.97,89.97
CADJPY,20050705,121900,89.98,89.98,89.98,89.98
CADJPY,20050705,122000,89.99,90.00,89.99,90.00
CADJPY,20050705,122100,90.00,90.02,90.00,90.02
CADJPY,20050705,122200,90.02,90.03,90.00,90.00
CADJPY,20050705,122300,90.00,90.00,89.99,89.99
CADJPY,20050705,122400,89.98,89.98,89.95,89.95
CADJPY,20050705,122500,89.95,89.95,89.93,89.94
CADJPY,20050705,122600,89.96,89.96,89.96,89.96
CADJPY,20050705,122700,89.96,89.96,89.96,89.96
CADJPY,20050705,122800,89.96,89.97,89.96,89.97
CADJPY,20050705,122900,89.98,89.99,89.98,89.99
CADJPY,20050705,123000,89.99,89.99,89.98,89.98
CADJPY,20050705,123100,89.97,89.97,89.97,89.97
CADJPY,20050705,123200,89.97,89.97,89.96,89.96
CADJPY,20050705,123300,89.96,89.96,89.94,89.94
CADJPY,20050705,123400,89.95,89.95,89.95,89.95
CADJPY,20050705,123500,89.95,89.95,89.95,89.95
CADJPY,20050705,123600,89.95,89.95,89.95,89.95
CADJPY,20050705,123700,89.95,89.95,89.94,89.94
CADJPY,20050705,123800,89.93,89.93,89.92,89.92
CADJPY,20050705,123900,89.92,89.92,89.92,89.92
CADJPY,20050705,124000,89.93,89.93,89.92,89.93
CADJPY,20050705,124100,89.93,89.95,89.93,89.95
CADJPY,20050705,124200,89.94,89.94,89.93,89.93
CADJPY,20050705,124300,89.92,89.92,89.91,89.91
CADJPY,20050705,124400,89.90,89.90,89.90,89.90
CADJPY,20050705,124500,89.91,89.91,89.91,89.91
CADJPY,20050705,124600,89.91,89.92,89.91,89.92
CADJPY,20050705,124700,89.92,89.92,89.90,89.90
CADJPY,20050705,124800,89.90,89.91,89.90,89.91
CADJPY,20050705,124900,89.91,89.91,89.91,89.91
CADJPY,20050705,125000,89.91,89.91,89.91,89.91
CADJPY,20050705,125100,89.92,89.93,89.92,89.93
CADJPY,20050705,125200,89.93,89.94,89.93,89.93
CADJPY,20050705,125300,89.92,89.92,89.91,89.91
CADJPY,20050705,125400,89.91,89.94,89.91,89.94
CADJPY,20050705,125500,89.95,89.97,89.95,89.97
CADJPY,20050705,125600,89.97,89.97,89.97,89.97
CADJPY,20050705,125700,89.97,89.97,89.97,89.97
CADJPY,20050705,125800,89.96,89.97,89.96,89.97
CADJPY,20050705,125900,89.98,89.99,89.98,89.99
CADJPY,20050705,130000,89.99,89.99,89.97,89.97
CADJPY,20050705,130100,89.98,90.04,89.98,90.04
CADJPY,20050705,130200,90.03,90.05,90.03,90.05
CADJPY,20050705,130300,90.05,90.05,90.04,90.04
CADJPY,20050705,130400,90.04,90.04,90.03,90.03
CADJPY,20050705,130500,90.03,90.03,90.02,90.02
CADJPY,20050705,130600,90.02,90.02,90.01,90.02
CADJPY,20050705,130700,90.03,90.04,90.03,90.03
CADJPY,20050705,130800,90.02,90.02,90.00,90.00
CADJPY,20050705,130900,90.00,90.00,90.00,90.00
CADJPY,20050705,131000,90.01,90.01,90.00,90.00
CADJPY,20050705,131100,90.00,90.01,90.00,90.01
CADJPY,20050705,131200,90.01,90.01,90.01,90.01
CADJPY,20050705,131300,90.01,90.01,90.01,90.01
CADJPY,20050705,131400,90.01,90.01,90.00,90.00
CADJPY,20050705,131500,90.01,90.03,90.01,90.03
CADJPY,20050705,131600,90.03,90.03,90.03,90.03
CADJPY,20050705,131700,90.04,90.04,90.03,90.03
CADJPY,20050705,131800,90.03,90.03,90.03,90.03
CADJPY,20050705,131900,90.03,90.03,90.03,90.03
CADJPY,20050705,132000,90.02,90.02,90.01,90.01
CADJPY,20050705,132100,90.01,90.01,90.01,90.01
CADJPY,20050705,132200,90.01,90.01,89.99,89.99
CADJPY,20050705,132300,89.99,90.00,89.99,90.00
CADJPY,20050705,132400,90.00,90.00,90.00,90.00
CADJPY,20050705,132500,90.00,90.00,90.00,90.00
CADJPY,20050705,132600,90.00,90.00,90.00,90.00
CADJPY,20050705,132700,90.01,90.01,90.01,90.01
CADJPY,20050705,132800,90.01,90.01,90.01,90.01
CADJPY,20050705,132900,90.01,90.02,90.01,90.02
CADJPY,20050705,133000,90.02,90.02,90.02,90.02
CADJPY,20050705,133100,90.01,90.02,90.01,90.02
CADJPY,20050705,133200,90.02,90.03,90.02,90.02
CADJPY,20050705,133300,90.03,90.04,90.03,90.04
CADJPY,20050705,133400,90.04,90.05,90.04,90.05
CADJPY,20050705,133500,90.04,90.04,90.04,90.04
CADJPY,20050705,133600,90.04,90.05,90.04,90.05
CADJPY,20050705,133700,90.06,90.06,90.05,90.05
CADJPY,20050705,133800,90.04,90.04,90.04,90.04
CADJPY,20050705,133900,90.05,90.05,90.05,90.05
CADJPY,20050705,134000,90.05,90.07,90.05,90.07
CADJPY,20050705,134100,90.07,90.10,90.07,90.10
CADJPY,20050705,134200,90.11,90.12,90.11,90.12
CADJPY,20050705,134300,90.12,90.12,90.11,90.11
CADJPY,20050705,134400,90.11,90.11,90.10,90.11
CADJPY,20050705,134500,90.11,90.12,90.11,90.11
CADJPY,20050705,134600,90.11,90.11,90.11,90.11
CADJPY,20050705,134700,90.11,90.11,90.11,90.11
CADJPY,20050705,134800,90.11,90.15,90.11,90.15
CADJPY,20050705,134900,90.16,90.16,90.14,90.14
CADJPY,20050705,135000,90.14,90.14,90.11,90.11
CADJPY,20050705,135100,90.12,90.13,90.11,90.13
CADJPY,20050705,135200,90.14,90.14,90.12,90.12
CADJPY,20050705,135300,90.12,90.13,90.12,90.13
CADJPY,20050705,135400,90.13,90.16,90.13,90.16
CADJPY,20050705,135500,90.17,90.22,90.17,90.22
CADJPY,20050705,135600,90.23,90.24,90.23,90.24
CADJPY,20050705,135700,90.24,90.24,90.19,90.19
CADJPY,20050705,135800,90.18,90.18,90.16,90.16
CADJPY,20050705,135900,90.16,90.16,90.16,90.16
CADJPY,20050705,140000,90.17,90.17,90.17,90.17
CADJPY,20050705,140100,90.17,90.17,90.16,90.16
CADJPY,20050705,140200,90.15,90.15,90.15,90.15
CADJPY,20050705,140300,90.15,90.15,90.14,90.14
CADJPY,20050705,140400,90.15,90.15,90.14,90.14
CADJPY,20050705,140500,90.14,90.14,90.13,90.14
CADJPY,20050705,140600,90.15,90.15,90.15,90.15
CADJPY,20050705,140700,90.15,90.15,90.15,90.15
CADJPY,20050705,140800,90.15,90.16,90.15,90.16
CADJPY,20050705,140900,90.16,90.16,90.16,90.16
CADJPY,20050705,141000,90.17,90.18,90.17,90.18
CADJPY,20050705,141100,90.19,90.20,90.19,90.20
CADJPY,20050705,141200,90.21,90.21,90.20,90.20
CADJPY,20050705,141300,90.20,90.20,90.19,90.19
CADJPY,20050705,141400,90.19,90.20,90.19,90.20
CADJPY,20050705,141500,90.20,90.20,90.20,90.20
CADJPY,20050705,141600,90.20,90.21,90.20,90.21
CADJPY,20050705,141700,90.21,90.21,90.21,90.21
CADJPY,20050705,141800,90.21,90.22,90.21,90.22
CADJPY,20050705,141900,90.22,90.22,90.21,90.21
CADJPY,20050705,142000,90.20,90.21,90.20,90.21
CADJPY,20050705,142100,90.20,90.22,90.20,90.21
CADJPY,20050705,142200,90.22,90.24,90.22,90.24
CADJPY,20050705,142300,90.24,90.24,90.21,90.21
CADJPY,20050705,142400,90.21,90.21,90.20,90.20
CADJPY,20050705,142500,90.20,90.20,90.20,90.20
CADJPY,20050705,142600,90.19,90.19,90.19,90.19
CADJPY,20050705,142700,90.19,90.19,90.18,90.18
CADJPY,20050705,142800,90.16,90.16,90.13,90.13
CADJPY,20050705,142900,90.13,90.13,90.12,90.13
CADJPY,20050705,143000,90.14,90.18,90.14,90.18
CADJPY,20050705,143100,90.18,90.18,90.18,90.18
CADJPY,20050705,143200,90.17,90.17,90.16,90.16
CADJPY,20050705,143300,90.16,90.16,90.16,90.16
CADJPY,20050705,143400,90.16,90.16,90.14,90.14
CADJPY,20050705,143500,90.14,90.17,90.14,90.16
CADJPY,20050705,143600,90.16,90.17,90.16,90.17
CADJPY,20050705,143700,90.18,90.18,90.18,90.18
CADJPY,20050705,143800,90.17,90.17,90.17,90.17
CADJPY,20050705,143900,90.17,90.18,90.17,90.18
CADJPY,20050705,144000,90.18,90.18,90.17,90.18
CADJPY,20050705,144100,90.17,90.17,90.16,90.17
CADJPY,20050705,144200,90.17,90.18,90.15,90.15
CADJPY,20050705,144300,90.14,90.14,90.13,90.14
CADJPY,20050705,144400,90.14,90.14,90.14,90.14
CADJPY,20050705,144500,90.14,90.14,90.13,90.13
CADJPY,20050705,144600,90.12,90.12,90.09,90.09
CADJPY,20050705,144700,90.08,90.08,90.07,90.07
CADJPY,20050705,144800,90.07,90.07,90.06,90.07
CADJPY,20050705,144900,90.07,90.07,90.06,90.06
CADJPY,20050705,145000,90.06,90.06,90.05,90.05
CADJPY,20050705,145100,90.05,90.07,90.04,90.07
CADJPY,20050705,145200,90.06,90.06,90.05,90.05
CADJPY,20050705,145300,90.05,90.05,90.04,90.04
CADJPY,20050705,145400,90.03,90.04,90.03,90.04
CADJPY,20050705,145500,90.04,90.04,90.04,90.04
CADJPY,20050705,145600,90.04,90.05,90.04,90.05
CADJPY,20050705,145700,90.05,90.05,90.05,90.05
CADJPY,20050705,145800,90.04,90.04,90.04,90.04
CADJPY,20050705,145900,90.04,90.04,90.03,90.03
CADJPY,20050705,150000,90.02,90.03,90.02,90.03
CADJPY,20050705,150100,90.03,90.03,90.03,90.03
CADJPY,20050705,150200,90.03,90.03,90.03,90.03
CADJPY,20050705,150300,90.03,90.03,90.01,90.01
CADJPY,20050705,150400,90.01,90.01,90.00,90.00
CADJPY,20050705,150500,90.00,90.00,89.99,89.99
CADJPY,20050705,150600,89.97,89.99,89.97,89.99
CADJPY,20050705,150700,89.99,89.99,89.99,89.99
CADJPY,20050705,150800,89.99,89.99,89.97,89.97
CADJPY,20050705,150900,89.97,90.00,89.97,90.00
CADJPY,20050705,151000,90.00,90.01,90.00,90.00
CADJPY,20050705,151100,89.99,89.99,89.99,89.99
CADJPY,20050705,151200,89.99,90.00,89.99,89.99
CADJPY,20050705,151300,89.98,89.98,89.97,89.98
CADJPY,20050705,151400,89.98,89.99,89.98,89.99
CADJPY,20050705,151500,90.00,90.00,89.98,89.98
CADJPY,20050705,151600,89.97,89.97,89.95,89.95
CADJPY,20050705,151700,89.94,89.94,89.93,89.94
CADJPY,20050705,151800,89.93,89.93,89.93,89.93
CADJPY,20050705,151900,89.93,89.94,89.93,89.94
CADJPY,20050705,152000,89.95,89.97,89.95,89.95
CADJPY,20050705,152100,89.94,89.94,89.94,89.94
CADJPY,20050705,152200,89.94,89.94,89.93,89.93
CADJPY,20050705,152300,89.93,89.93,89.93,89.93
CADJPY,20050705,152400,89.93,89.93,89.92,89.92
CADJPY,20050705,152500,89.93,89.93,89.91,89.91
CADJPY,20050705,152600,89.91,89.92,89.91,89.92
CADJPY,20050705,152700,89.92,89.92,89.92,89.92
CADJPY,20050705,152800,89.92,89.94,89.92,89.94
CADJPY,20050705,152900,89.95,89.97,89.95,89.97
CADJPY,20050705,153000,89.96,89.96,89.95,89.95
CADJPY,20050705,153100,89.94,89.94,89.91,89.91
CADJPY,20050705,153200,89.91,89.91,89.88,89.88
CADJPY,20050705,153300,89.88,89.88,89.86,89.86
CADJPY,20050705,153400,89.86,89.88,89.86,89.87
CADJPY,20050705,153500,89.86,89.88,89.86,89.88
CADJPY,20050705,153600,89.89,89.91,89.89,89.91
CADJPY,20050705,153700,89.91,89.91,89.89,89.90
CADJPY,20050705,153800,89.89,89.89,89.89,89.89
CADJPY,20050705,153900,89.89,89.89,89.88,89.89
CADJPY,20050705,154000,89.88,89.88,89.88,89.88
CADJPY,20050705,154100,89.88,89.88,89.86,89.86
CADJPY,20050705,154200,89.86,89.86,89.86,89.86
CADJPY,20050705,154300,89.88,89.88,89.87,89.87
CADJPY,20050705,154400,89.88,89.88,89.85,89.85
CADJPY,20050705,154500,89.85,89.85,89.85,89.85
CADJPY,20050705,154600,89.85,89.85,89.84,89.84
CADJPY,20050705,154700,89.83,89.83,89.82,89.82
CADJPY,20050705,154800,89.82,89.83,89.82,89.83
CADJPY,20050705,154900,89.83,89.83,89.82,89.82
CADJPY,20050705,155000,89.82,89.82,89.82,89.82
CADJPY,20050705,155100,89.83,89.83,89.82,89.82
CADJPY,20050705,155200,89.82,89.82,89.81,89.81
CADJPY,20050705,155300,89.81,89.81,89.80,89.80
CADJPY,20050705,155400,89.80,89.81,89.80,89.81
CADJPY,20050705,155500,89.81,89.81,89.80,89.80
CADJPY,20050705,155600,89.80,89.80,89.80,89.80
CADJPY,20050705,155700,89.80,89.80,89.79,89.79
CADJPY,20050705,155800,89.79,89.82,89.79,89.82
CADJPY,20050705,155900,89.83,89.84,89.83,89.84
CADJPY,20050705,160000,89.83,89.83,89.83,89.83
CADJPY,20050705,160100,89.83,89.84,89.83,89.83
CADJPY,20050705,160200,89.84,89.85,89.84,89.85
CADJPY,20050705,160300,89.86,89.88,89.86,89.88
CADJPY,20050705,160400,89.88,89.88,89.87,89.88
CADJPY,20050705,160500,89.87,89.87,89.86,89.86
CADJPY,20050705,160600,89.87,89.88,89.87,89.88
CADJPY,20050705,160700,89.89,89.89,89.88,89.88
CADJPY,20050705,160800,89.88,89.89,89.88,89.89
CADJPY,20050705,160900,89.90,89.90,89.89,89.89
CADJPY,20050705,161000,89.89,89.89,89.88,89.88
CADJPY,20050705,161100,89.88,89.88,89.88,89.88
CADJPY,20050705,161200,89.88,89.88,89.88,89.88
CADJPY,20050705,161300,89.88,89.88,89.88,89.88
CADJPY,20050705,161400,89.88,89.88,89.88,89.88
CADJPY,20050705,161500,89.88,89.88,89.86,89.86
CADJPY,20050705,161600,89.86,89.88,89.85,89.88
CADJPY,20050705,161700,89.88,89.88,89.88,89.88
CADJPY,20050705,161800,89.88,89.89,89.88,89.89
CADJPY,20050705,161900,89.89,89.89,89.88,89.88
CADJPY,20050705,162000,89.88,89.88,89.86,89.86
CADJPY,20050705,162100,89.86,89.86,89.85,89.85
CADJPY,20050705,162200,89.85,89.85,89.84,89.84
CADJPY,20050705,162300,89.84,89.87,89.83,89.87
CADJPY,20050705,162400,89.88,89.88,89.88,89.88
CADJPY,20050705,162500,89.88,89.90,89.88,89.90
CADJPY,20050705,162600,89.89,89.89,89.88,89.88
CADJPY,20050705,162700,89.88,89.88,89.88,89.88
CADJPY,20050705,162800,89.88,89.88,89.88,89.88
CADJPY,20050705,162900,89.88,89.88,89.86,89.86
CADJPY,20050705,163000,89.85,89.85,89.84,89.85
CADJPY,20050705,163100,89.85,89.86,89.85,89.86
CADJPY,20050705,163200,89.86,89.86,89.85,89.86
CADJPY,20050705,163300,89.87,89.87,89.84,89.84
CADJPY,20050705,163400,89.84,89.84,89.82,89.82
CADJPY,20050705,163500,89.82,89.82,89.82,89.82
CADJPY,20050705,163600,89.81,89.82,89.81,89.82
CADJPY,20050705,163700,89.82,89.83,89.82,89.83
CADJPY,20050705,163800,89.82,89.83,89.82,89.83
CADJPY,20050705,163900,89.83,89.84,89.82,89.82
CADJPY,20050705,164000,89.81,89.81,89.79,89.79
CADJPY,20050705,164100,89.78,89.79,89.78,89.78
CADJPY,20050705,164200,89.79,89.79,89.79,89.79
CADJPY,20050705,164300,89.80,89.81,89.80,89.81
CADJPY,20050705,164400,89.81,89.81,89.81,89.81
CADJPY,20050705,164500,89.81,89.82,89.81,89.82
CADJPY,20050705,164600,89.82,89.82,89.81,89.81
CADJPY,20050705,164700,89.81,89.82,89.80,89.80
CADJPY,20050705,164800,89.79,89.79,89.77,89.77
CADJPY,20050705,164900,89.76,89.76,89.74,89.75
CADJPY,20050705,165000,89.75,89.75,89.71,89.71
CADJPY,20050705,165100,89.71,89.73,89.71,89.73
CADJPY,20050705,165200,89.72,89.72,89.71,89.71
CADJPY,20050705,165300,89.72,89.72,89.72,89.72
CADJPY,20050705,165400,89.73,89.74,89.73,89.74
CADJPY,20050705,165500,89.75,89.75,89.74,89.74
CADJPY,20050705,165600,89.74,89.74,89.74,89.74
CADJPY,20050705,165700,89.74,89.74,89.71,89.71
CADJPY,20050705,165800,89.71,89.71,89.68,89.68
CADJPY,20050705,165900,89.67,89.69,89.67,89.68
CADJPY,20050705,170000,89.68,89.68,89.64,89.64
CADJPY,20050705,170100,89.63,89.64,89.62,89.64
CADJPY,20050705,170200,89.64,89.65,89.64,89.65
CADJPY,20050705,170300,89.66,89.68,89.66,89.68
CADJPY,20050705,170400,89.69,89.70,89.69,89.70
CADJPY,20050705,170500,89.70,89.75,89.70,89.75
CADJPY,20050705,170600,89.75,89.80,89.75,89.80
CADJPY,20050705,170700,89.81,89.85,89.81,89.85
CADJPY,20050705,170800,89.86,89.87,89.86,89.86
CADJPY,20050705,170900,89.85,89.85,89.83,89.84
CADJPY,20050705,171000,89.85,89.90,89.85,89.90
CADJPY,20050705,171100,89.91,89.91,89.90,89.90
CADJPY,20050705,171200,89.89,89.89,89.86,89.86
CADJPY,20050705,171300,89.86,89.88,89.86,89.88
CADJPY,20050705,171400,89.88,89.89,89.88,89.89
CADJPY,20050705,171500,89.88,89.88,89.88,89.88
CADJPY,20050705,171600,89.88,89.88,89.86,89.86
CADJPY,20050705,171700,89.86,89.86,89.85,89.85
CADJPY,20050705,171800,89.85,89.86,89.84,89.86
CADJPY,20050705,171900,89.87,89.88,89.87,89.88
CADJPY,20050705,172000,89.89,89.91,89.89,89.90
CADJPY,20050705,172100,89.90,89.90,89.89,89.89
CADJPY,20050705,172200,89.91,89.97,89.91,89.96
CADJPY,20050705,172300,89.96,89.97,89.96,89.97
CADJPY,20050705,172400,89.96,89.97,89.96,89.97
CADJPY,20050705,172500,89.97,89.99,89.97,89.97
CADJPY,20050705,172600,89.96,89.96,89.96,89.96
CADJPY,20050705,172700,89.96,89.96,89.91,89.91
CADJPY,20050705,172800,89.90,89.90,89.88,89.88
CADJPY,20050705,172900,89.89,89.90,89.89,89.90
CADJPY,20050705,173000,89.89,89.89,89.88,89.88
CADJPY,20050705,173100,89.88,89.88,89.85,89.85
CADJPY,20050705,173200,89.86,89.92,89.86,89.92
CADJPY,20050705,173300,89.92,89.92,89.91,89.92
CADJPY,20050705,173400,89.92,89.92,89.91,89.92
CADJPY,20050705,173500,89.92,89.92,89.91,89.91
CADJPY,20050705,173600,89.90,89.90,89.90,89.90
CADJPY,20050705,173700,89.90,89.90,89.89,89.89
CADJPY,20050705,173800,89.89,89.89,89.88,89.89
CADJPY,20050705,173900,89.90,89.91,89.90,89.91
CADJPY,20050705,174000,89.91,89.91,89.91,89.91
CADJPY,20050705,174100,89.91,89.92,89.91,89.92
CADJPY,20050705,174200,89.91,89.91,89.90,89.90
CADJPY,20050705,174300,89.89,89.89,89.88,89.88
CADJPY,20050705,174400,89.88,89.88,89.88,89.88
CADJPY,20050705,174500,89.88,89.88,89.85,89.85
CADJPY,20050705,174600,89.84,89.84,89.83,89.84
CADJPY,20050705,174700,89.83,89.83,89.82,89.82
CADJPY,20050705,174800,89.83,89.84,89.83,89.83
CADJPY,20050705,174900,89.83,89.84,89.83,89.84
CADJPY,20050705,175000,89.84,89.84,89.84,89.84
CADJPY,20050705,175100,89.85,89.85,89.84,89.84
CADJPY,20050705,175200,89.83,89.86,89.83,89.86
CADJPY,20050705,175300,89.86,89.86,89.84,89.86
CADJPY,20050705,175400,89.87,89.87,89.82,89.82
CADJPY,20050705,175500,89.81,89.81,89.81,89.81
CADJPY,20050705,175600,89.80,89.81,89.79,89.81
CADJPY,20050705,175700,89.81,89.81,89.79,89.79
CADJPY,20050705,175800,89.79,89.79,89.78,89.79
CADJPY,20050705,175900,89.80,89.80,89.79,89.79
CADJPY,20050705,180000,89.78,89.78,89.74,89.74
CADJPY,20050705,180100,89.74,89.74,89.74,89.74
CADJPY,20050705,180200,89.75,89.76,89.75,89.75
CADJPY,20050705,180300,89.75,89.78,89.75,89.78
CADJPY,20050705,180400,89.77,89.77,89.77,89.77
CADJPY,20050705,180500,89.77,89.78,89.77,89.78
CADJPY,20050705,180600,89.78,89.79,89.78,89.79
CADJPY,20050705,180700,89.79,89.79,89.78,89.78
CADJPY,20050705,180800,89.78,89.78,89.78,89.78
CADJPY,20050705,180900,89.77,89.78,89.77,89.78
CADJPY,20050705,181000,89.78,89.78,89.78,89.78
CADJPY,20050705,181100,89.79,89.79,89.78,89.78
CADJPY,20050705,181200,89.78,89.79,89.78,89.79
CADJPY,20050705,181300,89.79,89.80,89.79,89.80
CADJPY,20050705,181400,89.81,89.83,89.81,89.83
CADJPY,20050705,181500,89.82,89.82,89.80,89.80
CADJPY,20050705,181600,89.80,89.80,89.79,89.79
CADJPY,20050705,181700,89.80,89.81,89.80,89.81
CADJPY,20050705,181800,89.80,89.80,89.78,89.78
CADJPY,20050705,181900,89.79,89.80,89.78,89.78
CADJPY,20050705,182000,89.77,89.78,89.77,89.78
CADJPY,20050705,182100,89.78,89.79,89.78,89.79
CADJPY,20050705,182200,89.80,89.80,89.80,89.80
CADJPY,20050705,182300,89.80,89.80,89.78,89.78
CADJPY,20050705,182400,89.79,89.79,89.77,89.77
CADJPY,20050705,182500,89.77,89.77,89.75,89.75
CADJPY,20050705,182600,89.76,89.79,89.76,89.79
CADJPY,20050705,182700,89.79,89.79,89.78,89.78
CADJPY,20050705,182800,89.78,89.80,89.78,89.80
CADJPY,20050705,182900,89.80,89.80,89.78,89.78
CADJPY,20050705,183000,89.78,89.78,89.78,89.78
CADJPY,20050705,183100,89.78,89.80,89.78,89.80
CADJPY,20050705,183200,89.79,89.79,89.79,89.79
CADJPY,20050705,183300,89.78,89.79,89.78,89.79
CADJPY,20050705,183400,89.79,89.80,89.79,89.80
CADJPY,20050705,183500,89.80,89.80,89.80,89.80
CADJPY,20050705,183600,89.80,89.80,89.79,89.79
CADJPY,20050705,183700,89.79,89.79,89.79,89.79
CADJPY,20050705,183800,89.79,89.79,89.79,89.79
CADJPY,20050705,183900,89.79,89.80,89.79,89.80
CADJPY,20050705,184000,89.81,89.82,89.81,89.82
CADJPY,20050705,184100,89.82,89.82,89.81,89.81
CADJPY,20050705,184200,89.80,89.80,89.80,89.80
CADJPY,20050705,184300,89.80,89.80,89.79,89.79
CADJPY,20050705,184400,89.79,89.79,89.78,89.78
CADJPY,20050705,184500,89.78,89.78,89.77,89.78
CADJPY,20050705,184600,89.78,89.78,89.77,89.77
CADJPY,20050705,184700,89.78,89.78,89.77,89.78
CADJPY,20050705,184800,89.79,89.81,89.79,89.80
CADJPY,20050705,184900,89.81,89.85,89.81,89.85
CADJPY,20050705,185000,89.86,89.88,89.86,89.88
CADJPY,20050705,185100,89.88,89.88,89.88,89.88
CADJPY,20050705,185200,89.88,89.89,89.88,89.89
CADJPY,20050705,185300,89.88,89.90,89.88,89.89
CADJPY,20050705,185400,89.88,89.88,89.87,89.87
CADJPY,20050705,185500,89.86,89.86,89.85,89.85
CADJPY,20050705,185600,89.85,89.85,89.84,89.85
CADJPY,20050705,185700,89.84,89.84,89.84,89.84
CADJPY,20050705,185800,89.84,89.85,89.84,89.85
CADJPY,20050705,185900,89.85,89.85,89.84,89.84
CADJPY,20050705,190000,89.83,89.83,89.83,89.83
CADJPY,20050705,190100,89.83,89.84,89.83,89.83
CADJPY,20050705,190200,89.83,89.83,89.83,89.83
CADJPY,20050705,190300,89.83,89.83,89.80,89.80
CADJPY,20050705,190400,89.79,89.79,89.78,89.78
CADJPY,20050705,190500,89.77,89.80,89.77,89.80
CADJPY,20050705,190600,89.79,89.79,89.78,89.78
CADJPY,20050705,190700,89.77,89.78,89.77,89.78
CADJPY,20050705,190800,89.78,89.81,89.78,89.81
CADJPY,20050705,190900,89.81,89.81,89.80,89.80
CADJPY,20050705,191000,89.80,89.80,89.80,89.80
CADJPY,20050705,191100,89.80,89.80,89.79,89.79
CADJPY,20050705,191200,89.78,89.78,89.77,89.77
CADJPY,20050705,191300,89.77,89.77,89.77,89.77
CADJPY,20050705,191400,89.77,89.77,89.77,89.77
CADJPY,20050705,191500,89.78,89.78,89.78,89.78
CADJPY,20050705,191600,89.78,89.78,89.78,89.78
CADJPY,20050705,191700,89.78,89.78,89.77,89.78
CADJPY,20050705,191800,89.78,89.78,89.77,89.77
CADJPY,20050705,191900,89.77,89.77,89.77,89.77
CADJPY,20050705,192000,89.76,89.76,89.76,89.76
CADJPY,20050705,192100,89.76,89.76,89.76,89.76
CADJPY,20050705,192200,89.76,89.77,89.76,89.77
CADJPY,20050705,192300,89.77,89.77,89.77,89.77
CADJPY,20050705,192400,89.77,89.79,89.77,89.79
CADJPY,20050705,192500,89.80,89.80,89.80,89.80
CADJPY,20050705,192600,89.80,89.80,89.78,89.78
CADJPY,20050705,192700,89.77,89.79,89.77,89.79
CADJPY,20050705,192800,89.78,89.78,89.77,89.78
CADJPY,20050705,192900,89.77,89.78,89.77,89.78
CADJPY,20050705,193000,89.78,89.78,89.77,89.77
CADJPY,20050705,193100,89.77,89.77,89.77,89.77
CADJPY,20050705,193200,89.77,89.78,89.77,89.78
CADJPY,20050705,193300,89.78,89.78,89.77,89.77
CADJPY,20050705,193400,89.77,89.77,89.77,89.77
CADJPY,20050705,193500,89.76,89.77,89.76,89.76
CADJPY,20050705,193600,89.76,89.76,89.76,89.76
CADJPY,20050705,193700,89.75,89.75,89.75,89.75
CADJPY,20050705,193800,89.75,89.75,89.74,89.74
CADJPY,20050705,193900,89.75,89.76,89.75,89.76
CADJPY,20050705,194000,89.77,89.77,89.77,89.77
CADJPY,20050705,194100,89.77,89.80,89.77,89.80
CADJPY,20050705,194200,89.79,89.83,89.79,89.83
CADJPY,20050705,194300,89.84,89.84,89.84,89.84
CADJPY,20050705,194400,89.84,89.84,89.84,89.84
CADJPY,20050705,194500,89.85,89.85,89.84,89.84
CADJPY,20050705,194600,89.83,89.83,89.83,89.83
CADJPY,20050705,194700,89.85,89.86,89.85,89.86
CADJPY,20050705,194800,89.86,89.86,89.85,89.86
CADJPY,20050705,194900,89.86,89.87,89.86,89.87
CADJPY,20050705,195000,89.88,89.90,89.88,89.90
CADJPY,20050705,195100,89.90,89.91,89.89,89.89
CADJPY,20050705,195200,89.89,89.89,89.88,89.88
CADJPY,20050705,195300,89.88,89.89,89.88,89.89
CADJPY,20050705,195400,89.88,89.88,89.88,89.88
CADJPY,20050705,195500,89.88,89.88,89.88,89.88
CADJPY,20050705,195600,89.88,89.88,89.88,89.88
CADJPY,20050705,195700,89.88,89.89,89.88,89.89
CADJPY,20050705,195800,89.89,89.89,89.88,89.88
CADJPY,20050705,195900,89.87,89.87,89.86,89.87
CADJPY,20050705,200000,89.88,89.88,89.87,89.87
CADJPY,20050705,200100,89.85,89.85,89.85,89.85
CADJPY,20050705,200200,89.85,89.86,89.85,89.86
CADJPY,20050705,200300,89.85,89.85,89.84,89.84
CADJPY,20050705,200400,89.84,89.84,89.83,89.83
CADJPY,20050705,200500,89.83,89.83,89.83,89.83
CADJPY,20050705,200600,89.83,89.83,89.82,89.83
CADJPY,20050705,200700,89.83,89.83,89.82,89.82
CADJPY,20050705,200800,89.83,89.83,89.83,89.83
CADJPY,20050705,200900,89.83,89.84,89.83,89.84
CADJPY,20050705,201000,89.84,89.84,89.84,89.84
CADJPY,20050705,201100,89.84,89.84,89.84,89.84
CADJPY,20050705,201200,89.84,89.85,89.84,89.85
CADJPY,20050705,201300,89.85,89.85,89.85,89.85
CADJPY,20050705,201400,89.85,89.85,89.85,89.85
CADJPY,20050705,201500,89.85,89.86,89.85,89.86
CADJPY,20050705,201600,89.86,89.86,89.86,89.86
CADJPY,20050705,201700,89.86,89.86,89.86,89.86
CADJPY,20050705,201800,89.86,89.88,89.86,89.88
CADJPY,20050705,201900,89.88,89.88,89.87,89.88
CADJPY,20050705,202000,89.88,89.88,89.87,89.87
CADJPY,20050705,202100,89.88,89.90,89.88,89.90
CADJPY,20050705,202200,89.90,89.90,89.90,89.90
CADJPY,20050705,202300,89.90,89.90,89.90,89.90
CADJPY,20050705,202400,89.90,89.90,89.90,89.90
CADJPY,20050705,202500,89.89,89.89,89.88,89.89
CADJPY,20050705,202600,89.89,89.89,89.88,89.89
CADJPY,20050705,202700,89.89,89.90,89.89,89.90
CADJPY,20050705,202800,89.90,89.90,89.89,89.89
CADJPY,20050705,202900,89.89,89.89,89.88,89.88
CADJPY,20050705,203000,89.88,89.88,89.88,89.88
CADJPY,20050705,203100,89.88,89.88,89.88,89.88
CADJPY,20050705,203200,89.88,89.88,89.86,89.86
CADJPY,20050705,203300,89.86,89.86,89.84,89.85
CADJPY,20050705,203400,89.85,89.85,89.84,89.84
CADJPY,20050705,203500,89.84,89.84,89.84,89.84
CADJPY,20050705,203600,89.84,89.84,89.84,89.84
CADJPY,20050705,203700,89.84,89.84,89.84,89.84
CADJPY,20050705,203800,89.84,89.84,89.84,89.84
CADJPY,20050705,203900,89.84,89.84,89.83,89.83
CADJPY,20050705,204000,89.83,89.83,89.82,89.83
CADJPY,20050705,204100,89.82,89.83,89.82,89.83
CADJPY,20050705,204200,89.83,89.83,89.83,89.83
CADJPY,20050705,204300,89.83,89.83,89.83,89.83
CADJPY,20050705,204400,89.82,89.82,89.81,89.81
CADJPY,20050705,204500,89.81,89.81,89.81,89.81
CADJPY,20050705,204600,89.81,89.82,89.81,89.82
CADJPY,20050705,204700,89.83,89.83,89.83,89.83
CADJPY,20050705,204800,89.83,89.83,89.81,89.81
CADJPY,20050705,204900,89.82,89.83,89.82,89.83
CADJPY,20050705,205000,89.83,89.83,89.81,89.81
CADJPY,20050705,205100,89.81,89.82,89.81,89.82
CADJPY,20050705,205200,89.81,89.81,89.81,89.81
CADJPY,20050705,205300,89.81,89.83,89.81,89.83
CADJPY,20050705,205400,89.83,89.83,89.83,89.83
CADJPY,20050705,205500,89.82,89.82,89.82,89.82
CADJPY,20050705,205600,89.82,89.83,89.81,89.83
CADJPY,20050705,205700,89.83,89.83,89.82,89.83
CADJPY,20050705,205800,89.83,89.84,89.83,89.83
CADJPY,20050705,205900,89.83,89.84,89.83,89.84
CADJPY,20050705,210000,89.83,89.83,89.83,89.83
CADJPY,20050705,210100,89.83,89.83,89.83,89.83
CADJPY,20050705,210200,89.83,89.83,89.82,89.82
CADJPY,20050705,210300,89.82,89.82,89.81,89.81
CADJPY,20050705,210400,89.81,89.81,89.81,89.81
CADJPY,20050705,210500,89.82,89.82,89.81,89.81
CADJPY,20050705,210600,89.81,89.81,89.81,89.81
CADJPY,20050705,210700,89.81,89.81,89.81,89.81
CADJPY,20050705,210800,89.81,89.81,89.81,89.81
CADJPY,20050705,210900,89.81,89.81,89.81,89.81
CADJPY,20050705,211000,89.80,89.80,89.79,89.79
CADJPY,20050705,211100,89.79,89.79,89.77,89.77
CADJPY,20050705,211200,89.77,89.77,89.77,89.77
CADJPY,20050705,211300,89.76,89.76,89.74,89.74
CADJPY,20050705,211400,89.74,89.74,89.74,89.74
CADJPY,20050705,211500,89.74,89.74,89.72,89.72
CADJPY,20050705,211600,89.72,89.72,89.72,89.72
CADJPY,20050705,211700,89.72,89.72,89.72,89.72
CADJPY,20050705,211800,89.72,89.74,89.72,89.74
CADJPY,20050705,211900,89.73,89.74,89.72,89.74
CADJPY,20050705,212000,89.74,89.74,89.73,89.74
CADJPY,20050705,212100,89.74,89.74,89.74,89.74
CADJPY,20050705,212200,89.74,89.76,89.74,89.76
CADJPY,20050705,212300,89.76,89.76,89.76,89.76
CADJPY,20050705,212400,89.77,89.77,89.76,89.76
CADJPY,20050705,212500,89.76,89.76,89.75,89.75
CADJPY,20050705,212600,89.75,89.75,89.75,89.75
CADJPY,20050705,212700,89.75,89.75,89.75,89.75
CADJPY,20050705,212800,89.75,89.75,89.75,89.75
CADJPY,20050705,212900,89.75,89.75,89.74,89.74
CADJPY,20050705,213000,89.74,89.75,89.74,89.74
CADJPY,20050705,213100,89.74,89.74,89.74,89.74
CADJPY,20050705,213200,89.74,89.74,89.74,89.74
CADJPY,20050705,213300,89.74,89.74,89.73,89.73
CADJPY,20050705,213400,89.73,89.73,89.72,89.73
CADJPY,20050705,213500,89.73,89.73,89.73,89.73
CADJPY,20050705,213600,89.73,89.74,89.73,89.74
CADJPY,20050705,213700,89.74,89.74,89.74,89.74
CADJPY,20050705,213800,89.74,89.75,89.74,89.75
CADJPY,20050705,213900,89.75,89.76,89.75,89.76
CADJPY,20050705,214000,89.76,89.76,89.76,89.76
CADJPY,20050705,214100,89.76,89.76,89.76,89.76
CADJPY,20050705,214200,89.76,89.76,89.76,89.76
CADJPY,20050705,214300,89.75,89.75,89.74,89.74
CADJPY,20050705,214400,89.74,89.74,89.72,89.72
CADJPY,20050705,214500,89.72,89.72,89.71,89.72
CADJPY,20050705,214600,89.72,89.73,89.72,89.73
CADJPY,20050705,214700,89.73,89.73,89.73,89.73
CADJPY,20050705,214800,89.73,89.73,89.73,89.73
CADJPY,20050705,214900,89.73,89.73,89.73,89.73
CADJPY,20050705,215000,89.73,89.73,89.73,89.73
CADJPY,20050705,215100,89.73,89.73,89.73,89.73
CADJPY,20050705,215200,89.73,89.73,89.73,89.73
CADJPY,20050705,215300,89.73,89.73,89.72,89.72
CADJPY,20050705,215400,89.72,89.73,89.72,89.72
CADJPY,20050705,215500,89.72,89.72,89.71,89.71
CADJPY,20050705,215600,89.71,89.71,89.71,89.71
CADJPY,20050705,215700,89.71,89.71,89.71,89.71
CADJPY,20050705,215800,89.70,89.70,89.69,89.69
CADJPY,20050705,215900,89.69,89.69,89.69,89.69
CADJPY,20050705,220000,89.70,89.70,89.70,89.70
CADJPY,20050705,220100,89.70,89.71,89.70,89.71
CADJPY,20050705,220200,89.71,89.71,89.70,89.70
CADJPY,20050705,220300,89.70,89.70,89.70,89.70
CADJPY,20050705,220400,89.70,89.71,89.70,89.71
CADJPY,20050705,220500,89.71,89.71,89.70,89.70
CADJPY,20050705,220600,89.70,89.70,89.69,89.69
CADJPY,20050705,220700,89.69,89.69,89.69,89.69
CADJPY,20050705,220800,89.69,89.69,89.69,89.69
CADJPY,20050705,220900,89.69,89.69,89.69,89.69
CADJPY,20050705,221000,89.69,89.69,89.69,89.69
CADJPY,20050705,221100,89.69,89.70,89.69,89.70
CADJPY,20050705,221200,89.69,89.69,89.69,89.69
CADJPY,20050705,221300,89.70,89.70,89.70,89.70
CADJPY,20050705,221400,89.70,89.70,89.70,89.70
CADJPY,20050705,221500,89.70,89.70,89.70,89.70
CADJPY,20050705,221600,89.70,89.70,89.70,89.70
CADJPY,20050705,221700,89.70,89.70,89.70,89.70
CADJPY,20050705,221800,89.70,89.71,89.70,89.71
CADJPY,20050705,221900,89.71,89.72,89.71,89.72
CADJPY,20050705,222000,89.72,89.72,89.72,89.72
CADJPY,20050705,222100,89.71,89.72,89.71,89.72
CADJPY,20050705,222200,89.72,89.73,89.72,89.73
CADJPY,20050705,222300,89.73,89.73,89.73,89.73
CADJPY,20050705,222400,89.73,89.74,89.73,89.74
CADJPY,20050705,222500,89.74,89.74,89.74,89.74
CADJPY,20050705,222600,89.74,89.74,89.74,89.74
CADJPY,20050705,222700,89.74,89.75,89.74,89.74
CADJPY,20050705,222800,89.74,89.75,89.74,89.75
CADJPY,20050705,222900,89.75,89.75,89.75,89.75
CADJPY,20050705,223000,89.74,89.75,89.74,89.75
CADJPY,20050705,223100,89.75,89.75,89.74,89.75
CADJPY,20050705,223200,89.75,89.75,89.75,89.75
CADJPY,20050705,223300,89.74,89.75,89.74,89.75
CADJPY,20050705,223400,89.75,89.76,89.75,89.75
CADJPY,20050705,223500,89.75,89.76,89.75,89.76
CADJPY,20050705,223600,89.76,89.76,89.75,89.75
CADJPY,20050705,223700,89.75,89.75,89.75,89.75
CADJPY,20050705,223800,89.74,89.74,89.74,89.74
CADJPY,20050705,223900,89.74,89.75,89.74,89.75
CADJPY,20050705,224000,89.75,89.76,89.75,89.76
CADJPY,20050705,224100,89.76,89.77,89.76,89.77
CADJPY,20050705,224200,89.78,89.79,89.78,89.79
CADJPY,20050705,224300,89.79,89.80,89.79,89.80
CADJPY,20050705,224400,89.80,89.81,89.80,89.81
CADJPY,20050705,224500,89.81,89.81,89.81,89.81
CADJPY,20050705,224600,89.81,89.82,89.81,89.82
CADJPY,20050705,224700,89.83,89.84,89.83,89.84
CADJPY,20050705,224800,89.84,89.84,89.84,89.84
CADJPY,20050705,224900,89.84,89.84,89.84,89.84
CADJPY,20050705,225000,89.84,89.84,89.84,89.84
CADJPY,20050705,225100,89.84,89.84,89.84,89.84
CADJPY,20050705,225200,89.84,89.84,89.83,89.83
CADJPY,20050705,225300,89.83,89.84,89.83,89.84
CADJPY,20050705,225400,89.84,89.84,89.84,89.84
CADJPY,20050705,225500,89.84,89.84,89.84,89.84
CADJPY,20050705,225600,89.84,89.84,89.84,89.84
CADJPY,20050705,225700,89.84,89.84,89.84,89.84
CADJPY,20050705,225800,89.83,89.83,89.83,89.83
CADJPY,20050705,225900,89.82,89.83,89.82,89.83
CADJPY,20050705,230000,89.83,89.83,89.81,89.81
CADJPY,20050705,230100,89.80,89.80,89.80,89.80
CADJPY,20050705,230200,89.80,89.83,89.79,89.83
CADJPY,20050705,230300,89.82,89.82,89.81,89.81
CADJPY,20050705,230400,89.81,89.82,89.81,89.82
CADJPY,20050705,230500,89.82,89.82,89.80,89.80
CADJPY,20050705,230600,89.79,89.80,89.79,89.80
CADJPY,20050705,230700,89.80,89.80,89.80,89.80
CADJPY,20050705,230800,89.80,89.81,89.80,89.81
CADJPY,20050705,230900,89.81,89.81,89.81,89.81
CADJPY,20050705,231000,89.81,89.82,89.81,89.82
CADJPY,20050705,231100,89.82,89.82,89.82,89.82
CADJPY,20050705,231200,89.82,89.82,89.81,89.81
CADJPY,20050705,231300,89.81,89.81,89.80,89.80
CADJPY,20050705,231400,89.80,89.80,89.79,89.79
CADJPY,20050705,231500,89.79,89.79,89.79,89.79
CADJPY,20050705,231600,89.79,89.79,89.79,89.79
CADJPY,20050705,231700,89.79,89.79,89.79,89.79
CADJPY,20050705,231800,89.79,89.80,89.79,89.80
CADJPY,20050705,231900,89.79,89.79,89.78,89.78
CADJPY,20050705,232000,89.78,89.78,89.77,89.77
CADJPY,20050705,232100,89.77,89.77,89.77,89.77
CADJPY,20050705,232200,89.77,89.77,89.77,89.77
CADJPY,20050705,232300,89.77,89.77,89.77,89.77
CADJPY,20050705,232400,89.77,89.77,89.77,89.77
CADJPY,20050705,232500,89.78,89.78,89.78,89.78
CADJPY,20050705,232600,89.78,89.78,89.78,89.78
CADJPY,20050705,232700,89.78,89.78,89.78,89.78
CADJPY,20050705,232800,89.78,89.78,89.77,89.77
CADJPY,20050705,232900,89.77,89.77,89.77,89.77
CADJPY,20050705,233000,89.77,89.77,89.77,89.77
CADJPY,20050705,233100,89.77,89.77,89.76,89.76
CADJPY,20050705,233200,89.76,89.76,89.75,89.76
CADJPY,20050705,233300,89.76,89.76,89.76,89.76
CADJPY,20050705,233400,89.77,89.77,89.77,89.77
CADJPY,20050705,233500,89.77,89.78,89.77,89.78
CADJPY,20050705,233600,89.78,89.79,89.78,89.79
CADJPY,20050705,233700,89.79,89.80,89.79,89.79
CADJPY,20050705,233800,89.79,89.79,89.79,89.79
CADJPY,20050705,233900,89.79,89.79,89.78,89.78
CADJPY,20050705,234000,89.78,89.78,89.78,89.78
CADJPY,20050705,234100,89.78,89.78,89.78,89.78
CADJPY,20050705,234200,89.78,89.78,89.77,89.77
CADJPY,20050705,234300,89.77,89.78,89.77,89.78
CADJPY,20050705,234400,89.79,89.80,89.79,89.80
CADJPY,20050705,234500,89.81,89.81,89.81,89.81
CADJPY,20050705,234600,89.81,89.82,89.81,89.82
CADJPY,20050705,234700,89.81,89.81,89.81,89.81
CADJPY,20050705,234800,89.82,89.82,89.82,89.82
CADJPY,20050705,234900,89.82,89.83,89.82,89.83
CADJPY,20050705,235000,89.83,89.83,89.83,89.83
CADJPY,20050705,235100,89.83,89.84,89.83,89.84
CADJPY,20050705,235200,89.84,89.84,89.84,89.84
CADJPY,20050705,235300,89.84,89.84,89.84,89.84
CADJPY,20050705,235400,89.85,89.85,89.85,89.85
CADJPY,20050705,235500,89.85,89.85,89.85,89.85
CADJPY,20050705,235600,89.85,89.85,89.84,89.84
CADJPY,20050705,235700,89.84,89.84,89.84,89.84
CADJPY,20050705,235800,89.84,89.84,89.82,89.82
CADJPY,20050705,235900,89.82,89.82,89.82,89.82
CADJPY,20050706,000000,89.82,89.82,89.82,89.82
USDUAH,20050705,000200,4.99,4.99,4.99,4.99
USDUAH,20050705,000700,4.99,4.99,4.99,4.99
USDUAH,20050705,001200,4.99,4.99,4.99,4.99
USDUAH,20050705,001700,4.99,4.99,4.99,4.99
USDUAH,20050705,002200,4.99,4.99,4.99,4.99
USDUAH,20050705,002700,4.99,4.99,4.99,4.99
USDUAH,20050705,003200,4.99,4.99,4.99,4.99
USDUAH,20050705,003700,4.99,4.99,4.99,4.99
USDUAH,20050705,004200,4.99,4.99,4.99,4.99
USDUAH,20050705,004700,4.99,4.99,4.99,4.99
USDUAH,20050705,005200,4.99,4.99,4.99,4.99
USDUAH,20050705,005700,4.99,4.99,4.99,4.99
USDUAH,20050705,010200,4.99,4.99,4.99,4.99
USDUAH,20050705,010700,4.99,4.99,4.99,4.99
USDUAH,20050705,011200,4.99,4.99,4.99,4.99
USDUAH,20050705,011700,4.99,4.99,4.99,4.99
USDUAH,20050705,012200,4.99,4.99,4.99,4.99
USDUAH,20050705,012700,4.99,4.99,4.99,4.99
USDUAH,20050705,013200,4.99,4.99,4.99,4.99
USDUAH,20050705,013700,4.99,4.99,4.99,4.99
USDUAH,20050705,014200,4.99,4.99,4.99,4.99
USDUAH,20050705,014700,4.99,4.99,4.99,4.99
USDUAH,20050705,015200,4.99,4.99,4.99,4.99
USDUAH,20050705,015700,4.99,4.99,4.99,4.99
USDUAH,20050705,020200,4.99,4.99,4.99,4.99
USDUAH,20050705,020700,4.99,4.99,4.99,4.99
USDUAH,20050705,021200,4.99,4.99,4.99,4.99
USDUAH,20050705,021700,4.99,4.99,4.99,4.99
USDUAH,20050705,022200,4.99,4.99,4.99,4.99
USDUAH,20050705,022700,4.99,4.99,4.99,4.99
USDUAH,20050705,023200,4.99,4.99,4.99,4.99
USDUAH,20050705,023700,4.99,4.99,4.99,4.99
USDUAH,20050705,024200,4.99,4.99,4.99,4.99
USDUAH,20050705,024700,4.99,4.99,4.99,4.99
USDUAH,20050705,025200,4.99,4.99,4.99,4.99
USDUAH,20050705,025700,4.99,4.99,4.99,4.99
USDUAH,20050705,030200,4.99,4.99,4.99,4.99
USDUAH,20050705,030700,4.99,4.99,4.99,4.99
USDUAH,20050705,031200,4.99,4.99,4.99,4.99
USDUAH,20050705,031700,4.99,4.99,4.99,4.99
USDUAH,20050705,032200,4.99,4.99,4.99,4.99
USDUAH,20050705,032700,4.99,4.99,4.99,4.99
USDUAH,20050705,033200,4.99,4.99,4.99,4.99
USDUAH,20050705,033700,4.99,4.99,4.99,4.99
USDUAH,20050705,034200,4.99,4.99,4.99,4.99
USDUAH,20050705,034700,4.99,4.99,4.99,4.99
USDUAH,20050705,035200,4.99,4.99,4.99,4.99
USDUAH,20050705,035700,4.99,4.99,4.99,4.99
USDUAH,20050705,040200,4.99,4.99,4.99,4.99
USDUAH,20050705,040700,4.99,4.99,4.99,4.99
USDUAH,20050705,041200,4.99,4.99,4.99,4.99
USDUAH,20050705,041700,4.99,4.99,4.99,4.99
USDUAH,20050705,042200,4.99,4.99,4.99,4.99
USDUAH,20050705,042700,4.99,4.99,4.99,4.99
USDUAH,20050705,043200,4.99,4.99,4.99,4.99
USDUAH,20050705,043700,4.99,4.99,4.99,4.99
USDUAH,20050705,044200,4.99,4.99,4.99,4.99
USDUAH,20050705,044700,4.99,4.99,4.99,4.99
USDUAH,20050705,045200,4.99,4.99,4.99,4.99
USDUAH,20050705,045700,4.99,4.99,4.99,4.99
USDUAH,20050705,050200,4.99,4.99,4.99,4.99
USDUAH,20050705,050700,4.99,4.99,4.99,4.99
USDUAH,20050705,051200,4.99,4.99,4.99,4.99
USDUAH,20050705,051700,4.99,4.99,4.99,4.99
USDUAH,20050705,052200,4.99,4.99,4.99,4.99
USDUAH,20050705,052700,4.99,4.99,4.99,4.99
USDUAH,20050705,053200,4.99,4.99,4.99,4.99
USDUAH,20050705,053700,4.99,4.99,4.99,4.99
USDUAH,20050705,054200,4.99,4.99,4.99,4.99
USDUAH,20050705,054700,4.99,4.99,4.99,4.99
USDUAH,20050705,055200,4.99,4.99,4.99,4.99
USDUAH,20050705,055700,4.99,4.99,4.99,4.99
USDUAH,20050705,060200,4.99,4.99,4.99,4.99
USDUAH,20050705,060700,4.99,4.99,4.99,4.99
USDUAH,20050705,061200,4.99,4.99,4.99,4.99
USDUAH,20050705,061700,4.99,4.99,4.99,4.99
USDUAH,20050705,062200,4.99,4.99,4.99,4.99
USDUAH,20050705,062700,4.99,4.99,4.99,4.99
USDUAH,20050705,063200,4.99,4.99,4.99,4.99
USDUAH,20050705,063700,4.99,4.99,4.99,4.99
USDUAH,20050705,064200,4.99,4.99,4.99,4.99
USDUAH,20050705,064700,4.99,4.99,4.99,4.99
USDUAH,20050705,065200,4.99,4.99,4.99,4.99
USDUAH,20050705,065700,4.99,4.99,4.99,4.99
USDUAH,20050705,070200,4.99,4.99,4.99,4.99
USDUAH,20050705,070700,4.99,4.99,4.99,4.99
USDUAH,20050705,071200,4.99,4.99,4.99,4.99
USDUAH,20050705,071700,4.99,4.99,4.99,4.99
USDUAH,20050705,072300,4.99,4.99,4.99,4.99
USDUAH,20050705,072800,4.99,4.99,4.99,4.99
USDUAH,20050705,073300,4.99,4.99,4.99,4.99
USDUAH,20050705,073800,4.99,4.99,4.99,4.99
USDUAH,20050705,074300,4.99,4.99,4.99,4.99
USDUAH,20050705,074800,4.99,4.99,4.99,4.99
USDUAH,20050705,075300,4.99,4.99,4.99,4.99
USDUAH,20050705,075800,4.99,4.99,4.99,4.99
USDUAH,20050705,080300,4.99,4.99,4.99,4.99
USDUAH,20050705,080800,4.99,4.99,4.99,4.99
USDUAH,20050705,081300,4.99,4.99,4.99,4.99
USDUAH,20050705,081800,4.99,4.99,4.99,4.99
USDUAH,20050705,082300,4.99,4.99,4.99,4.99
USDUAH,20050705,082800,4.99,4.99,4.99,4.99
USDUAH,20050705,083300,4.99,4.99,4.99,4.99
USDUAH,20050705,083800,4.99,4.99,4.99,4.99
USDUAH,20050705,084300,4.99,4.99,4.99,4.99
USDUAH,20050705,084800,4.99,4.99,4.99,4.99
USDUAH,20050705,085300,4.99,4.99,4.99,4.99
USDUAH,20050705,085800,4.99,4.99,4.99,4.99
USDUAH,20050705,090300,4.99,4.99,4.99,4.99
USDUAH,20050705,090800,4.99,4.99,4.99,4.99
USDUAH,20050705,091300,4.99,4.99,4.99,4.99
USDUAH,20050705,091800,4.99,4.99,4.99,4.99
USDUAH,20050705,092300,4.99,4.99,4.99,4.99
USDUAH,20050705,092800,4.99,4.99,4.99,4.99
USDUAH,20050705,093300,4.99,4.99,4.99,4.99
USDUAH,20050705,093800,4.99,4.99,4.99,4.99
USDUAH,20050705,094300,4.99,4.99,4.99,4.99
USDUAH,20050705,094800,4.99,4.99,4.99,4.99
USDUAH,20050705,095300,4.99,4.99,4.99,4.99
USDUAH,20050705,095800,4.99,4.99,4.99,4.99
USDUAH,20050705,100100,5.00,5.00,5.00,5.00
USDUAH,20050705,100600,5.00,5.00,5.00,5.00
USDUAH,20050705,101100,5.00,5.00,5.00,5.00
USDUAH,20050705,101600,5.00,5.00,5.00,5.00
USDUAH,20050705,102100,5.00,5.00,5.00,5.00
USDUAH,20050705,102600,5.00,5.00,5.00,5.00
USDUAH,20050705,103100,5.00,5.00,5.00,5.00
USDUAH,20050705,103600,5.00,5.00,5.00,5.00
USDUAH,20050705,104100,5.00,5.00,5.00,5.00
USDUAH,20050705,104600,5.00,5.00,5.00,5.00
USDUAH,20050705,105100,5.00,5.00,5.00,5.00
USDUAH,20050705,105600,5.00,5.00,5.00,5.00
USDUAH,20050705,110100,5.00,5.00,5.00,5.00
USDUAH,20050705,110600,5.00,5.00,5.00,5.00
USDUAH,20050705,111100,5.00,5.00,5.00,5.00
USDUAH,20050705,111600,5.00,5.00,5.00,5.00
USDUAH,20050705,112100,4.97,4.97,4.97,4.97
USDUAH,20050705,112600,4.97,4.97,4.97,4.97
USDUAH,20050705,113100,4.97,4.97,4.97,4.97
USDUAH,20050705,113600,4.97,4.97,4.97,4.97
USDUAH,20050705,114100,4.97,4.97,4.97,4.97
USDUAH,20050705,114600,4.97,4.97,4.97,4.97
USDUAH,20050705,115100,4.97,4.97,4.97,4.97
USDUAH,20050705,115600,4.97,4.97,4.97,4.97
USDUAH,20050705,120100,4.97,4.97,4.97,4.97
USDUAH,20050705,120600,4.97,4.97,4.97,4.97
USDUAH,20050705,121100,4.97,4.97,4.97,4.97
USDUAH,20050705,121600,4.97,4.97,4.97,4.97
USDUAH,20050705,122100,4.98,4.98,4.98,4.98
USDUAH,20050705,122600,4.98,4.98,4.98,4.98
USDUAH,20050705,123100,4.98,4.98,4.98,4.98
USDUAH,20050705,123600,4.98,4.98,4.98,4.98
USDUAH,20050705,124100,4.98,4.98,4.98,4.98
USDUAH,20050705,124600,4.98,4.98,4.98,4.98
USDUAH,20050705,125100,4.97,4.97,4.97,4.97
USDUAH,20050705,125600,4.97,4.97,4.97,4.97
USDUAH,20050705,130100,4.97,4.97,4.97,4.97
USDUAH,20050705,130600,4.97,4.97,4.97,4.97
USDUAH,20050705,131100,4.97,4.97,4.97,4.97
USDUAH,20050705,131600,4.97,4.97,4.97,4.97
USDUAH,20050705,132100,4.97,4.97,4.97,4.97
USDUAH,20050705,132600,4.97,4.97,4.97,4.97
USDUAH,20050705,133100,4.97,4.97,4.97,4.97
USDUAH,20050705,133600,4.97,4.97,4.97,4.97
USDUAH,20050705,134100,4.97,4.97,4.97,4.97
USDUAH,20050705,134600,4.97,4.97,4.97,4.97
USDUAH,20050705,135100,4.97,4.97,4.97,4.97
USDUAH,20050705,135600,4.97,4.97,4.97,4.97
USDUAH,20050705,140100,4.97,4.97,4.97,4.97
USDUAH,20050705,140600,4.97,4.97,4.97,4.97
USDUAH,20050705,141100,4.97,4.97,4.97,4.97
USDUAH,20050705,141600,4.97,4.97,4.97,4.97
USDUAH,20050705,142100,4.97,4.97,4.97,4.97
USDUAH,20050705,142600,4.97,4.97,4.97,4.97
USDUAH,20050705,143100,4.97,4.97,4.97,4.97
USDUAH,20050705,143600,4.97,4.97,4.97,4.97
USDUAH,20050705,144100,4.97,4.97,4.97,4.97
USDUAH,20050705,144600,4.97,4.97,4.97,4.97
USDUAH,20050705,145100,4.97,4.97,4.97,4.97
USDUAH,20050705,145600,4.97,4.97,4.97,4.97
USDUAH,20050705,150100,4.97,4.97,4.97,4.97
USDUAH,20050705,150600,4.97,4.97,4.97,4.97
USDUAH,20050705,151100,4.97,4.97,4.97,4.97
USDUAH,20050705,151600,4.97,4.97,4.97,4.97
USDUAH,20050705,152100,4.97,4.97,4.97,4.97
USDUAH,20050705,152600,4.97,4.97,4.97,4.97
USDUAH,20050705,153100,4.97,4.97,4.97,4.97
USDUAH,20050705,153600,4.97,4.97,4.97,4.97
USDUAH,20050705,154100,4.97,4.97,4.97,4.97
USDUAH,20050705,154600,4.97,4.97,4.97,4.97
USDUAH,20050705,155100,4.97,4.97,4.97,4.97
USDUAH,20050705,155600,4.97,4.97,4.97,4.97
USDUAH,20050705,160100,4.97,4.97,4.97,4.97
USDUAH,20050705,160600,4.97,4.97,4.97,4.97
USDUAH,20050705,161100,4.97,4.97,4.97,4.97
USDUAH,20050705,161600,4.97,4.97,4.97,4.97
USDUAH,20050705,162100,4.97,4.97,4.97,4.97
USDUAH,20050705,162600,4.97,4.97,4.97,4.97
USDUAH,20050705,163100,4.97,4.97,4.97,4.97
USDUAH,20050705,163600,4.97,4.97,4.97,4.97
USDUAH,20050705,164100,4.97,4.97,4.97,4.97
USDUAH,20050705,164600,4.97,4.97,4.97,4.97
USDUAH,20050705,165100,4.97,4.97,4.97,4.97
USDUAH,20050705,165600,4.97,4.97,4.97,4.97
USDUAH,20050705,170100,4.97,4.97,4.97,4.97
USDUAH,20050705,170600,4.97,4.97,4.97,4.97
USDUAH,20050705,171100,4.97,4.97,4.97,4.97
USDUAH,20050705,171600,4.97,4.97,4.97,4.97
USDUAH,20050705,172100,4.97,4.97,4.97,4.97
USDUAH,20050705,172600,4.97,4.97,4.97,4.97
USDUAH,20050705,173100,4.97,4.97,4.97,4.97
USDUAH,20050705,173600,4.97,4.97,4.97,4.97
USDUAH,20050705,174100,4.97,4.97,4.97,4.97
USDUAH,20050705,174600,4.97,4.97,4.97,4.97
USDUAH,20050705,175100,4.97,4.97,4.97,4.97
USDUAH,20050705,175600,4.97,4.97,4.97,4.97
USDUAH,20050705,180100,4.97,4.97,4.97,4.97
USDUAH,20050705,180600,4.97,4.97,4.97,4.97
USDUAH,20050705,181100,4.97,4.97,4.97,4.97
USDUAH,20050705,181600,4.97,4.97,4.97,4.97
USDUAH,20050705,182100,4.97,4.97,4.97,4.97
USDUAH,20050705,182600,4.97,4.97,4.97,4.97
USDUAH,20050705,183100,4.97,4.97,4.97,4.97
USDUAH,20050705,183600,4.97,4.97,4.97,4.97
USDUAH,20050705,184100,4.97,4.97,4.97,4.97
USDUAH,20050705,184600,4.97,4.97,4.97,4.97
USDUAH,20050705,185100,4.97,4.97,4.97,4.97
USDUAH,20050705,185600,4.97,4.97,4.97,4.97
USDUAH,20050705,190100,4.97,4.97,4.97,4.97
USDUAH,20050705,190600,4.97,4.97,4.97,4.97
USDUAH,20050705,191100,4.97,4.97,4.97,4.97
USDUAH,20050705,191600,4.97,4.97,4.97,4.97
USDUAH,20050705,192100,4.97,4.97,4.97,4.97
USDUAH,20050705,192600,4.97,4.97,4.97,4.97
USDUAH,20050705,193100,4.97,4.97,4.97,4.97
USDUAH,20050705,193600,4.97,4.97,4.97,4.97
USDUAH,20050705,194100,4.97,4.97,4.97,4.97
USDUAH,20050705,194600,4.97,4.97,4.97,4.97
USDUAH,20050705,195100,4.97,4.97,4.97,4.97
USDUAH,20050705,195600,4.97,4.97,4.97,4.97
USDUAH,20050705,200100,4.97,4.97,4.97,4.97
USDUAH,20050705,200600,4.97,4.97,4.97,4.97
USDUAH,20050705,201100,4.97,4.97,4.97,4.97
USDUAH,20050705,201600,4.97,4.97,4.97,4.97
USDUAH,20050705,202100,4.97,4.97,4.97,4.97
USDUAH,20050705,202600,4.97,4.97,4.97,4.97
USDUAH,20050705,203100,4.97,4.97,4.97,4.97
USDUAH,20050705,203600,4.97,4.97,4.97,4.97
USDUAH,20050705,204100,4.97,4.97,4.97,4.97
USDUAH,20050705,204600,4.97,4.97,4.97,4.97
USDUAH,20050705,205100,4.97,4.97,4.97,4.97
USDUAH,20050705,205600,4.97,4.97,4.97,4.97
USDUAH,20050705,210100,4.97,4.97,4.97,4.97
USDUAH,20050705,210600,4.97,4.97,4.97,4.97
USDUAH,20050705,211100,4.97,4.97,4.97,4.97
USDUAH,20050705,211600,4.97,4.97,4.97,4.97
USDUAH,20050705,212100,4.97,4.97,4.97,4.97
USDUAH,20050705,212600,4.97,4.97,4.97,4.97
USDUAH,20050705,213100,4.97,4.97,4.97,4.97
USDUAH,20050705,213600,4.97,4.97,4.97,4.97
USDUAH,20050705,214100,4.97,4.97,4.97,4.97
USDUAH,20050705,214600,4.97,4.97,4.97,4.97
USDUAH,20050705,215200,4.97,4.97,4.97,4.97
USDUAH,20050705,215700,4.97,4.97,4.97,4.97
USDUAH,20050705,220200,4.97,4.97,4.97,4.97
USDUAH,20050705,220700,4.97,4.97,4.97,4.97
USDUAH,20050705,221200,4.97,4.97,4.97,4.97
USDUAH,20050705,221700,4.97,4.97,4.97,4.97
USDUAH,20050705,222200,4.97,4.97,4.97,4.97
USDUAH,20050705,222700,4.97,4.97,4.97,4.97
USDUAH,20050705,223200,4.97,4.97,4.97,4.97
USDUAH,20050705,223700,4.97,4.97,4.97,4.97
USDUAH,20050705,224200,4.97,4.97,4.97,4.97
USDUAH,20050705,224700,4.97,4.97,4.97,4.97
USDUAH,20050705,225200,4.97,4.97,4.97,4.97
USDUAH,20050705,225700,4.97,4.97,4.97,4.97
USDUAH,20050705,230200,4.97,4.97,4.97,4.97
USDUAH,20050705,230700,4.97,4.97,4.97,4.97
USDUAH,20050705,231200,4.97,4.97,4.97,4.97
USDUAH,20050705,231700,4.97,4.97,4.97,4.97
USDUAH,20050705,232200,4.97,4.97,4.97,4.97
USDUAH,20050705,232700,4.97,4.97,4.97,4.97
USDUAH,20050705,233200,4.97,4.97,4.97,4.97
USDUAH,20050705,233700,4.97,4.97,4.97,4.97
USDUAH,20050705,234200,4.97,4.97,4.97,4.97
USDUAH,20050705,234700,4.97,4.97,4.97,4.97
USDUAH,20050705,235200,4.97,4.97,4.97,4.97
USDUAH,20050705,235700,4.97,4.97,4.97,4.97
WTIUSD,20050705,001900,58.88,58.89,58.88,58.88
WTIUSD,20050705,002000,58.88,58.89,58.88,58.89
WTIUSD,20050705,002200,59.00,59.00,58.98,58.98
WTIUSD,20050705,002700,58.99,58.99,58.98,58.99
WTIUSD,20050705,003000,58.99,58.99,58.98,58.98
WTIUSD,20050705,003200,58.99,58.99,58.98,58.98
WTIUSD,20050705,003300,58.99,59.10,58.98,59.09
WTIUSD,20050705,003800,59.10,59.10,59.09,59.09
WTIUSD,20050705,003900,59.08,59.08,59.08,59.08
WTIUSD,20050705,005000,58.99,59.00,58.98,58.99
WTIUSD,20050705,005600,59.10,59.10,59.08,59.09
WTIUSD,20050705,005700,59.09,59.10,59.09,59.10
WTIUSD,20050705,005900,59.10,59.10,59.09,59.10
WTIUSD,20050705,010300,59.09,59.20,59.09,59.20
WTIUSD,20050705,011000,59.10,59.10,59.09,59.09
WTIUSD,20050705,012500,59.10,59.10,59.08,59.08
WTIUSD,20050705,012800,59.08,59.09,59.08,59.09
WTIUSD,20050705,013700,59.08,59.09,59.08,59.09
WTIUSD,20050705,013800,59.08,59.09,59.08,59.09
WTIUSD,20050705,014000,59.09,59.09,59.08,59.08
WTIUSD,20050705,014300,59.10,59.10,59.08,59.08
WTIUSD,20050705,014600,59.09,59.09,59.09,59.09
WTIUSD,20050705,014900,59.09,59.10,59.09,59.10
WTIUSD,20050705,015100,59.09,59.10,59.09,59.10
WTIUSD,20050705,015500,59.09,59.09,59.09,59.09
WTIUSD,20050705,015700,59.08,59.18,59.08,59.18
WTIUSD,20050705,015900,59.19,59.19,59.19,59.19
WTIUSD,20050705,020100,59.20,59.20,59.18,59.18
WTIUSD,20050705,020200,59.19,59.20,59.18,59.18
WTIUSD,20050705,020300,59.19,59.19,59.19,59.19
WTIUSD,20050705,020400,59.18,59.20,59.18,59.19
WTIUSD,20050705,020600,59.19,59.19,59.18,59.18
WTIUSD,20050705,021200,59.20,59.20,59.18,59.18
WTIUSD,20050705,021500,59.30,59.30,59.29,59.29
WTIUSD,20050705,021600,59.30,59.30,59.29,59.30
WTIUSD,20050705,021900,59.30,59.30,59.29,59.29
WTIUSD,20050705,023200,59.18,59.19,59.18,59.19
WTIUSD,20050705,023500,59.20,59.20,59.19,59.19
WTIUSD,20050705,023700,59.19,59.20,59.19,59.20
WTIUSD,20050705,024300,59.19,59.20,59.18,59.18
WTIUSD,20050705,024500,59.18,59.18,59.18,59.18
WTIUSD,20050705,024600,59.20,59.20,59.19,59.19
WTIUSD,20050705,024700,59.20,59.20,59.18,59.18
WTIUSD,20050705,024900,59.18,59.20,59.18,59.19
WTIUSD,20050705,025500,59.18,59.19,59.18,59.18
WTIUSD,20050705,025900,59.18,59.20,59.18,59.20
WTIUSD,20050705,030100,59.20,59.20,59.18,59.19
WTIUSD,20050705,030600,59.19,59.19,59.19,59.19
WTIUSD,20050705,030700,59.20,59.20,59.18,59.18
WTIUSD,20050705,031200,59.20,59.20,59.19,59.19
WTIUSD,20050705,031500,59.18,59.20,59.18,59.20
WTIUSD,20050705,031600,59.18,59.20,59.18,59.18
WTIUSD,20050705,031700,59.18,59.19,59.18,59.18
WTIUSD,20050705,032100,59.20,59.20,59.19,59.20
WTIUSD,20050705,032300,59.20,59.20,59.19,59.19
WTIUSD,20050705,032400,59.19,59.20,59.19,59.19
WTIUSD,20050705,032500,59.20,59.20,59.19,59.19
WTIUSD,20050705,032700,59.09,59.09,59.09,59.09
WTIUSD,20050705,033400,59.08,59.10,59.08,59.10
WTIUSD,20050705,033500,59.10,59.10,59.10,59.10
WTIUSD,20050705,033700,59.10,59.10,59.09,59.09
WTIUSD,20050705,034300,59.10,59.10,59.09,59.10
WTIUSD,20050705,034900,59.09,59.10,59.09,59.09
WTIUSD,20050705,035100,59.08,59.20,59.08,59.09
WTIUSD,20050705,035300,59.09,59.10,59.09,59.09
WTIUSD,20050705,035400,59.20,59.20,59.18,59.18
WTIUSD,20050705,035800,59.09,59.10,59.09,59.10
WTIUSD,20050705,040000,59.08,59.10,59.08,59.08
WTIUSD,20050705,040600,59.18,59.20,59.18,59.19
WTIUSD,20050705,040700,59.18,59.20,59.18,59.19
WTIUSD,20050705,041100,59.29,59.30,59.29,59.30
WTIUSD,20050705,041200,59.20,59.20,59.18,59.18
WTIUSD,20050705,041600,59.18,59.29,59.18,59.29
WTIUSD,20050705,041700,59.19,59.30,59.18,59.30
WTIUSD,20050705,041800,59.18,59.20,59.18,59.20
WTIUSD,20050705,042200,59.19,59.20,59.19,59.19
WTIUSD,20050705,042700,59.20,59.20,59.18,59.18
WTIUSD,20050705,042800,59.19,59.20,59.19,59.20
WTIUSD,20050705,043000,59.20,59.20,59.19,59.20
WTIUSD,20050705,043100,59.08,59.18,59.08,59.18
WTIUSD,20050705,043400,59.20,59.20,59.19,59.19
WTIUSD,20050705,043500,59.20,59.20,59.08,59.08
WTIUSD,20050705,043600,59.10,59.10,59.08,59.08
WTIUSD,20050705,043700,59.18,59.18,59.18,59.18
WTIUSD,20050705,043800,59.19,59.20,59.18,59.20
WTIUSD,20050705,043900,59.10,59.10,59.08,59.08
WTIUSD,20050705,044200,59.19,59.19,59.19,59.19
WTIUSD,20050705,044400,59.19,59.19,59.18,59.18
WTIUSD,20050705,044500,59.18,59.19,59.18,59.19
WTIUSD,20050705,044600,59.20,59.29,59.18,59.29
WTIUSD,20050705,044700,59.19,59.30,59.18,59.30
WTIUSD,20050705,044800,59.28,59.30,59.28,59.30
WTIUSD,20050705,044900,59.28,59.28,59.28,59.28
WTIUSD,20050705,045100,59.29,59.30,59.28,59.28
WTIUSD,20050705,045200,59.28,59.29,59.28,59.29
WTIUSD,20050705,045300,59.28,59.30,59.28,59.28
WTIUSD,20050705,045500,59.30,59.30,59.29,59.29
WTIUSD,20050705,045600,59.28,59.30,59.28,59.28
WTIUSD,20050705,045700,59.29,59.30,59.29,59.30
WTIUSD,20050705,045800,59.29,59.29,59.28,59.28
WTIUSD,20050705,045900,59.29,59.30,59.29,59.30
WTIUSD,20050705,050000,59.40,59.40,59.40,59.40
WTIUSD,20050705,050100,59.38,59.38,59.38,59.38
WTIUSD,20050705,050200,59.39,59.40,59.39,59.39
WTIUSD,20050705,050300,59.38,59.40,59.38,59.38
WTIUSD,20050705,050400,59.39,59.40,59.39,59.40
WTIUSD,20050705,050500,59.48,59.49,59.38,59.38
WTIUSD,20050705,050600,59.40,59.49,59.38,59.49
WTIUSD,20050705,050700,59.48,59.50,59.48,59.50
WTIUSD,20050705,050800,59.40,59.49,59.39,59.48
WTIUSD,20050705,050900,59.48,59.50,59.48,59.49
WTIUSD,20050705,051100,59.39,59.39,59.38,59.38
WTIUSD,20050705,051200,59.39,59.39,59.38,59.38
WTIUSD,20050705,051400,59.38,59.40,59.38,59.40
WTIUSD,20050705,051500,59.38,59.40,59.38,59.40
WTIUSD,20050705,051600,59.40,59.40,59.38,59.39
WTIUSD,20050705,051700,59.39,59.39,59.39,59.39
WTIUSD,20050705,051800,59.38,59.39,59.38,59.38
WTIUSD,20050705,051900,59.40,59.40,59.40,59.40
WTIUSD,20050705,052000,59.39,59.40,59.38,59.40
WTIUSD,20050705,052100,59.38,59.40,59.38,59.39
WTIUSD,20050705,052200,59.29,59.30,59.29,59.30
WTIUSD,20050705,052500,59.28,59.30,59.28,59.29
WTIUSD,20050705,052600,59.38,59.40,59.38,59.38
WTIUSD,20050705,052800,59.29,59.30,59.28,59.28
WTIUSD,20050705,052900,59.29,59.29,59.29,59.29
WTIUSD,20050705,053000,59.30,59.30,59.28,59.29
WTIUSD,20050705,053300,59.28,59.30,59.28,59.29
WTIUSD,20050705,053500,59.30,59.40,59.28,59.40
WTIUSD,20050705,053600,59.29,59.29,59.28,59.29
WTIUSD,20050705,053800,59.30,59.30,59.28,59.28
WTIUSD,20050705,053900,59.28,59.30,59.28,59.30
WTIUSD,20050705,054500,59.28,59.30,59.28,59.29
WTIUSD,20050705,054600,59.30,59.30,59.28,59.28
WTIUSD,20050705,055100,59.28,59.29,59.28,59.28
WTIUSD,20050705,055200,59.30,59.30,59.18,59.28
WTIUSD,20050705,055500,59.18,59.19,59.18,59.19
WTIUSD,20050705,055700,59.29,59.29,59.29,59.29
WTIUSD,20050705,055800,59.20,59.20,59.18,59.18
WTIUSD,20050705,055900,59.28,59.40,59.19,59.38
WTIUSD,20050705,060100,59.28,59.29,59.28,59.29
WTIUSD,20050705,060200,59.39,59.40,59.39,59.40
WTIUSD,20050705,060300,59.39,59.39,59.38,59.38
WTIUSD,20050705,060400,59.40,59.50,59.38,59.38
WTIUSD,20050705,060500,59.40,59.40,59.39,59.39
WTIUSD,20050705,060600,59.40,59.50,59.39,59.50
WTIUSD,20050705,060700,59.40,59.40,59.38,59.38
WTIUSD,20050705,060800,59.39,59.50,59.39,59.50
WTIUSD,20050705,060900,59.40,59.50,59.40,59.50
WTIUSD,20050705,061300,59.40,59.40,59.38,59.38
WTIUSD,20050705,061400,59.40,59.40,59.38,59.38
WTIUSD,20050705,061500,59.29,59.30,59.29,59.30
WTIUSD,20050705,062200,59.28,59.30,59.28,59.30
WTIUSD,20050705,062300,59.39,59.40,59.28,59.28
WTIUSD,20050705,062500,59.38,59.39,59.38,59.39
WTIUSD,20050705,062600,59.30,59.30,59.28,59.29
WTIUSD,20050705,062800,59.30,59.30,59.29,59.29
WTIUSD,20050705,062900,59.29,59.30,59.28,59.28
WTIUSD,20050705,063000,59.29,59.29,59.29,59.29
WTIUSD,20050705,063100,59.30,59.30,59.28,59.28
WTIUSD,20050705,063200,59.28,59.30,59.28,59.30
WTIUSD,20050705,063300,59.28,59.30,59.28,59.28
WTIUSD,20050705,063400,59.28,59.40,59.28,59.40
WTIUSD,20050705,063500,59.30,59.30,59.30,59.30
WTIUSD,20050705,063600,59.38,59.40,59.29,59.30
WTIUSD,20050705,063800,59.39,59.40,59.29,59.29
WTIUSD,20050705,064000,59.29,59.30,59.28,59.30
WTIUSD,20050705,064100,59.30,59.39,59.28,59.39
WTIUSD,20050705,064200,59.30,59.30,59.28,59.28
WTIUSD,20050705,064400,59.28,59.29,59.28,59.29
WTIUSD,20050705,064500,59.29,59.29,59.28,59.28
WTIUSD,20050705,064600,59.30,59.30,59.28,59.28
WTIUSD,20050705,064700,59.40,59.40,59.29,59.30
WTIUSD,20050705,064800,59.28,59.30,59.28,59.30
WTIUSD,20050705,064900,59.30,59.40,59.28,59.40
WTIUSD,20050705,065000,59.28,59.28,59.28,59.28
WTIUSD,20050705,065100,59.38,59.38,59.38,59.38
WTIUSD,20050705,065700,59.39,59.40,59.39,59.40
WTIUSD,20050705,070100,59.40,59.40,59.39,59.39
WTIUSD,20050705,070300,59.39,59.40,59.39,59.40
WTIUSD,20050705,070400,59.39,59.50,59.38,59.50
WTIUSD,20050705,070500,59.49,59.50,59.49,59.50
WTIUSD,20050705,070600,59.49,59.49,59.48,59.48
WTIUSD,20050705,070700,59.40,59.40,59.38,59.39
WTIUSD,20050705,070800,59.38,59.39,59.38,59.38
WTIUSD,20050705,070900,59.40,59.40,59.38,59.38
WTIUSD,20050705,071100,59.38,59.40,59.38,59.39
WTIUSD,20050705,071300,59.39,59.40,59.39,59.40
WTIUSD,20050705,071500,59.40,59.40,59.39,59.40
WTIUSD,20050705,072300,59.30,59.30,59.30,59.30
WTIUSD,20050705,072400,59.29,59.30,59.29,59.30
WTIUSD,20050705,072500,59.28,59.29,59.28,59.29
WTIUSD,20050705,072600,59.29,59.29,59.19,59.19
WTIUSD,20050705,072700,59.18,59.29,59.18,59.29
WTIUSD,20050705,072800,59.29,59.30,59.28,59.28
WTIUSD,20050705,072900,59.18,59.30,59.18,59.30
WTIUSD,20050705,073300,59.20,59.20,59.20,59.20
WTIUSD,20050705,073400,59.18,59.20,59.18,59.19
WTIUSD,20050705,073500,59.19,59.20,59.09,59.20
WTIUSD,20050705,073600,59.18,59.20,59.09,59.09
WTIUSD,20050705,073700,59.20,59.20,59.09,59.09
WTIUSD,20050705,073800,59.18,59.19,59.18,59.19
WTIUSD,20050705,073900,59.20,59.20,59.18,59.18
WTIUSD,20050705,074000,59.20,59.20,59.18,59.20
WTIUSD,20050705,074100,59.18,59.30,59.18,59.29
WTIUSD,20050705,074200,59.28,59.30,59.18,59.18
WTIUSD,20050705,074300,59.29,59.30,59.29,59.30
WTIUSD,20050705,074400,59.28,59.29,59.28,59.29
WTIUSD,20050705,074500,59.28,59.28,59.18,59.19
WTIUSD,20050705,074600,59.20,59.20,59.19,59.19
WTIUSD,20050705,074700,59.28,59.30,59.20,59.30
WTIUSD,20050705,074800,59.20,59.20,59.19,59.20
WTIUSD,20050705,075000,59.28,59.29,59.28,59.29
WTIUSD,20050705,075200,59.30,59.30,59.29,59.29
WTIUSD,20050705,075400,59.29,59.30,59.28,59.29
WTIUSD,20050705,075500,59.28,59.29,59.28,59.29
WTIUSD,20050705,075700,59.29,59.30,59.29,59.30
WTIUSD,20050705,075800,59.38,59.38,59.38,59.38
WTIUSD,20050705,075900,59.30,59.30,59.28,59.30
WTIUSD,20050705,080000,59.28,59.30,59.18,59.19
WTIUSD,20050705,080100,59.18,59.19,59.18,59.19
WTIUSD,20050705,080200,59.18,59.18,59.18,59.18
WTIUSD,20050705,080300,59.08,59.19,59.08,59.18
WTIUSD,20050705,080400,59.19,59.19,59.19,59.19
WTIUSD,20050705,080500,59.19,59.30,59.18,59.30
WTIUSD,20050705,080600,59.30,59.30,59.28,59.29
WTIUSD,20050705,080700,59.19,59.19,59.19,59.19
WTIUSD,20050705,080800,59.08,59.10,59.08,59.09
WTIUSD,20050705,081000,59.20,59.20,59.09,59.19
WTIUSD,20050705,081100,59.20,59.20,59.08,59.20
WTIUSD,20050705,081200,59.20,59.20,59.08,59.08
WTIUSD,20050705,081300,59.08,59.08,59.08,59.08
WTIUSD,20050705,081600,59.09,59.10,59.09,59.09
WTIUSD,20050705,081800,59.09,59.09,59.09,59.09
WTIUSD,20050705,081900,59.10,59.10,59.08,59.08
WTIUSD,20050705,082200,59.20,59.20,59.19,59.19
WTIUSD,20050705,082500,59.20,59.20,59.18,59.20
WTIUSD,20050705,082700,59.20,59.20,59.18,59.20
WTIUSD,20050705,083000,59.18,59.20,59.18,59.20
WTIUSD,20050705,083200,59.20,59.20,59.19,59.20
WTIUSD,20050705,083300,59.18,59.19,59.18,59.19
WTIUSD,20050705,083400,59.19,59.19,59.19,59.19
WTIUSD,20050705,083500,59.19,59.19,59.18,59.18
WTIUSD,20050705,083900,59.29,59.30,59.29,59.30
WTIUSD,20050705,084000,59.30,59.30,59.28,59.30
WTIUSD,20050705,084100,59.28,59.30,59.28,59.30
WTIUSD,20050705,084200,59.30,59.30,59.29,59.30
WTIUSD,20050705,084300,59.28,59.30,59.28,59.30
WTIUSD,20050705,084400,59.30,59.30,59.30,59.30
WTIUSD,20050705,084800,59.29,59.29,59.29,59.29
WTIUSD,20050705,085100,59.30,59.30,59.28,59.28
WTIUSD,20050705,085300,59.29,59.29,59.28,59.28
WTIUSD,20050705,085400,59.29,59.29,59.18,59.18
WTIUSD,20050705,085500,59.30,59.30,59.28,59.28
WTIUSD,20050705,085600,59.30,59.30,59.29,59.29
WTIUSD,20050705,085700,59.18,59.19,59.18,59.19
WTIUSD,20050705,085900,59.18,59.19,59.18,59.19
WTIUSD,20050705,090000,59.18,59.20,59.18,59.20
WTIUSD,20050705,090100,59.28,59.29,59.19,59.19
WTIUSD,20050705,090200,59.18,59.18,59.18,59.18
WTIUSD,20050705,090400,59.20,59.20,59.18,59.20
WTIUSD,20050705,090500,59.20,59.20,59.18,59.18
WTIUSD,20050705,090600,59.18,59.18,59.18,59.18
WTIUSD,20050705,090700,59.20,59.20,59.19,59.19
WTIUSD,20050705,090900,59.20,59.20,59.18,59.20
WTIUSD,20050705,091000,59.19,59.20,59.19,59.20
WTIUSD,20050705,091200,59.18,59.29,59.18,59.29
WTIUSD,20050705,091300,59.20,59.29,59.20,59.29
WTIUSD,20050705,091400,59.18,59.20,59.18,59.18
WTIUSD,20050705,091500,59.20,59.20,59.18,59.20
WTIUSD,20050705,091600,59.19,59.20,59.19,59.20
WTIUSD,20050705,091700,59.19,59.20,59.19,59.19
WTIUSD,20050705,091800,59.30,59.30,59.19,59.20
WTIUSD,20050705,092100,59.18,59.20,59.18,59.19
WTIUSD,20050705,092200,59.19,59.20,59.18,59.18
WTIUSD,20050705,092300,59.19,59.20,59.19,59.20
WTIUSD,20050705,092400,59.19,59.20,59.18,59.18
WTIUSD,20050705,092500,59.18,59.20,59.18,59.20
WTIUSD,20050705,092800,59.30,59.30,59.29,59.29
WTIUSD,20050705,093000,59.28,59.30,59.28,59.29
WTIUSD,20050705,093100,59.29,59.30,59.29,59.30
WTIUSD,20050705,093300,59.28,59.30,59.28,59.30
WTIUSD,20050705,093800,59.28,59.30,59.28,59.28
WTIUSD,20050705,094000,59.29,59.30,59.29,59.30
WTIUSD,20050705,094100,59.29,59.29,59.29,59.29
WTIUSD,20050705,094200,59.29,59.30,59.28,59.28
WTIUSD,20050705,094300,59.29,59.29,59.29,59.29
WTIUSD,20050705,094800,59.29,59.29,59.29,59.29
WTIUSD,20050705,094900,59.29,59.29,59.28,59.28
WTIUSD,20050705,095000,59.29,59.30,59.29,59.30
WTIUSD,20050705,095200,59.30,59.30,59.29,59.29
WTIUSD,20050705,095500,59.30,59.30,59.28,59.30
WTIUSD,20050705,095600,59.28,59.29,59.28,59.29
WTIUSD,20050705,095700,59.29,59.29,59.29,59.29
WTIUSD,20050705,095800,59.30,59.30,59.28,59.29
WTIUSD,20050705,095900,59.30,59.30,59.28,59.28
WTIUSD,20050705,100200,59.30,59.30,59.29,59.29
WTIUSD,20050705,100300,59.29,59.30,59.29,59.30
WTIUSD,20050705,100400,59.29,59.30,59.29,59.30
WTIUSD,20050705,100600,59.28,59.29,59.28,59.29
WTIUSD,20050705,100700,59.29,59.30,59.28,59.30
WTIUSD,20050705,100900,59.28,59.29,59.28,59.29
WTIUSD,20050705,101100,59.28,59.39,59.28,59.39
WTIUSD,20050705,101300,59.39,59.39,59.38,59.38
WTIUSD,20050705,101400,59.39,59.39,59.38,59.39
WTIUSD,20050705,101600,59.38,59.40,59.29,59.40
WTIUSD,20050705,101700,59.39,59.40,59.39,59.39
WTIUSD,20050705,101800,59.39,59.40,59.39,59.40
WTIUSD,20050705,101900,59.30,59.39,59.30,59.39
WTIUSD,20050705,102100,59.29,59.29,59.28,59.28
WTIUSD,20050705,102200,59.30,59.40,59.29,59.38
WTIUSD,20050705,102300,59.39,59.40,59.28,59.29
WTIUSD,20050705,102400,59.38,59.40,59.28,59.40
WTIUSD,20050705,102500,59.38,59.39,59.29,59.29
WTIUSD,20050705,102800,59.30,59.39,59.28,59.39
WTIUSD,20050705,102900,59.38,59.38,59.38,59.38
WTIUSD,20050705,103100,59.40,59.40,59.38,59.40
WTIUSD,20050705,103200,59.39,59.39,59.38,59.38
WTIUSD,20050705,103300,59.40,59.40,59.38,59.38
WTIUSD,20050705,103400,59.40,59.40,59.40,59.40
WTIUSD,20050705,103500,59.40,59.40,59.39,59.39
WTIUSD,20050705,103600,59.38,59.39,59.38,59.39
WTIUSD,20050705,103700,59.38,59.40,59.38,59.40
WTIUSD,20050705,103800,59.40,59.40,59.38,59.38
WTIUSD,20050705,103900,59.39,59.39,59.38,59.38
WTIUSD,20050705,104000,59.39,59.40,59.39,59.40
WTIUSD,20050705,104100,59.40,59.40,59.39,59.39
WTIUSD,20050705,104200,59.38,59.40,59.38,59.40
WTIUSD,20050705,104300,59.40,59.40,59.38,59.40
WTIUSD,20050705,104400,59.50,59.50,59.38,59.38
WTIUSD,20050705,104500,59.49,59.50,59.48,59.49
WTIUSD,20050705,104600,59.49,59.49,59.49,59.49
WTIUSD,20050705,104700,59.60,59.60,59.48,59.48
WTIUSD,20050705,104800,59.49,59.58,59.48,59.48
WTIUSD,20050705,104900,59.50,59.59,59.50,59.58
WTIUSD,20050705,105000,59.60,59.60,59.58,59.58
WTIUSD,20050705,105100,59.60,59.60,59.50,59.58
WTIUSD,20050705,105200,59.59,59.60,59.59,59.60
WTIUSD,20050705,105300,59.50,59.58,59.48,59.58
WTIUSD,20050705,105400,59.58,59.59,59.58,59.59
WTIUSD,20050705,105500,59.58,59.59,59.58,59.58
WTIUSD,20050705,105600,59.58,59.58,59.58,59.58
WTIUSD,20050705,105700,59.59,59.70,59.58,59.70
WTIUSD,20050705,105800,59.68,59.69,59.68,59.69
WTIUSD,20050705,105900,59.68,59.70,59.68,59.70
WTIUSD,20050705,110000,59.70,59.70,59.68,59.70
WTIUSD,20050705,110100,59.68,59.70,59.68,59.70
WTIUSD,20050705,110200,59.70,59.70,59.68,59.68
WTIUSD,20050705,110300,59.68,59.70,59.68,59.69
WTIUSD,20050705,110400,59.68,59.68,59.68,59.68
WTIUSD,20050705,110500,59.69,59.69,59.68,59.68
WTIUSD,20050705,110600,59.68,59.69,59.68,59.69
WTIUSD,20050705,110700,59.69,59.70,59.59,59.59
WTIUSD,20050705,110800,59.60,59.60,59.59,59.60
WTIUSD,20050705,110900,59.60,59.60,59.60,59.60
WTIUSD,20050705,111000,59.60,59.60,59.59,59.59
WTIUSD,20050705,111100,59.58,59.60,59.58,59.58
WTIUSD,20050705,111200,59.60,59.60,59.60,59.60
WTIUSD,20050705,111300,59.59,59.59,59.48,59.48
WTIUSD,20050705,111400,59.48,59.48,59.48,59.48
WTIUSD,20050705,111500,59.49,59.50,59.48,59.50
WTIUSD,20050705,111600,59.48,59.49,59.48,59.48
WTIUSD,20050705,111700,59.48,59.50,59.48,59.49
WTIUSD,20050705,111800,59.48,59.49,59.48,59.49
WTIUSD,20050705,111900,59.50,59.50,59.48,59.48
WTIUSD,20050705,112000,59.48,59.50,59.48,59.50
WTIUSD,20050705,112100,59.49,59.49,59.49,59.49
WTIUSD,20050705,112200,59.48,59.49,59.48,59.49
WTIUSD,20050705,112300,59.50,59.60,59.48,59.59
WTIUSD,20050705,112400,59.58,59.60,59.58,59.60
WTIUSD,20050705,112500,59.58,59.59,59.49,59.50
WTIUSD,20050705,112600,59.59,59.59,59.58,59.58
WTIUSD,20050705,112700,59.58,59.60,59.58,59.58
WTIUSD,20050705,112800,59.48,59.59,59.48,59.59
WTIUSD,20050705,112900,59.50,59.60,59.48,59.60
WTIUSD,20050705,120000,59.49,59.60,59.49,59.49
WTIUSD,20050705,120100,59.60,59.60,59.60,59.60
WTIUSD,20050705,120500,59.58,59.60,59.58,59.58
WTIUSD,20050705,120600,59.58,59.59,59.50,59.58
WTIUSD,20050705,120700,59.60,59.70,59.58,59.69
WTIUSD,20050705,120800,59.58,59.59,59.49,59.59
WTIUSD,20050705,120900,59.58,59.60,59.48,59.48
WTIUSD,20050705,121000,59.49,59.58,59.48,59.48
WTIUSD,20050705,121100,59.49,59.60,59.39,59.60
WTIUSD,20050705,121200,59.39,59.48,59.30,59.39
WTIUSD,20050705,121300,59.49,59.49,59.38,59.38
WTIUSD,20050705,121400,59.49,59.49,59.48,59.48
WTIUSD,20050705,121500,59.40,59.50,59.29,59.29
WTIUSD,20050705,121600,59.38,59.39,59.29,59.29
WTIUSD,20050705,121700,59.30,59.40,59.29,59.40
WTIUSD,20050705,121800,59.40,59.40,59.38,59.40
WTIUSD,20050705,121900,59.39,59.50,59.38,59.50
WTIUSD,20050705,122000,59.59,59.59,59.38,59.50
WTIUSD,20050705,122100,59.48,59.59,59.48,59.59
WTIUSD,20050705,122200,59.48,59.48,59.48,59.48
WTIUSD,20050705,122300,59.50,59.50,59.48,59.48
WTIUSD,20050705,122400,59.48,59.49,59.38,59.49
WTIUSD,20050705,122500,59.49,59.49,59.39,59.49
WTIUSD,20050705,122600,59.50,59.50,59.38,59.39
WTIUSD,20050705,122700,59.38,59.40,59.30,59.40
WTIUSD,20050705,122800,59.29,59.40,59.29,59.30
WTIUSD,20050705,122900,59.38,59.39,59.38,59.39
WTIUSD,20050705,123000,59.39,59.49,59.39,59.48
WTIUSD,20050705,123100,59.39,59.50,59.39,59.49
WTIUSD,20050705,123200,59.40,59.40,59.28,59.38
WTIUSD,20050705,123300,59.39,59.49,59.28,59.39
WTIUSD,20050705,123400,59.40,59.40,59.28,59.38
WTIUSD,20050705,123500,59.28,59.38,59.28,59.30
WTIUSD,20050705,123600,59.30,59.38,59.30,59.30
WTIUSD,20050705,123700,59.38,59.40,59.30,59.40
WTIUSD,20050705,123800,59.30,59.30,59.28,59.29
WTIUSD,20050705,123900,59.28,59.39,59.28,59.28
WTIUSD,20050705,124000,59.29,59.38,59.28,59.28
WTIUSD,20050705,124100,59.28,59.49,59.28,59.40
WTIUSD,20050705,124200,59.39,59.49,59.39,59.49
WTIUSD,20050705,124300,59.48,59.48,59.38,59.38
WTIUSD,20050705,124400,59.48,59.48,59.39,59.40
WTIUSD,20050705,124500,59.49,59.49,59.48,59.48
WTIUSD,20050705,124600,59.49,59.59,59.48,59.50
WTIUSD,20050705,124700,59.49,59.60,59.49,59.49
WTIUSD,20050705,124800,59.60,59.60,59.49,59.49
WTIUSD,20050705,124900,59.49,59.49,59.48,59.48
WTIUSD,20050705,125000,59.50,59.50,59.49,59.49
WTIUSD,20050705,125100,59.58,59.59,59.58,59.59
WTIUSD,20050705,125200,59.59,59.59,59.48,59.48
WTIUSD,20050705,125300,59.49,59.60,59.48,59.58
WTIUSD,20050705,125400,59.59,59.60,59.59,59.59
WTIUSD,20050705,125500,59.59,59.59,59.50,59.50
WTIUSD,20050705,125600,59.50,59.50,59.48,59.48
WTIUSD,20050705,125700,59.48,59.50,59.48,59.50
WTIUSD,20050705,125800,59.40,59.50,59.38,59.49
WTIUSD,20050705,125900,59.38,59.48,59.38,59.38
WTIUSD,20050705,130000,59.50,59.50,59.39,59.48
WTIUSD,20050705,130100,59.50,59.58,59.48,59.49
WTIUSD,20050705,130200,59.49,59.49,59.49,59.49
WTIUSD,20050705,130300,59.48,59.48,59.38,59.39
WTIUSD,20050705,130400,59.40,59.49,59.38,59.49
WTIUSD,20050705,130500,59.50,59.50,59.48,59.49
WTIUSD,20050705,130600,59.39,59.59,59.38,59.59
WTIUSD,20050705,130700,59.58,59.69,59.58,59.69
WTIUSD,20050705,130800,59.70,59.70,59.58,59.68
WTIUSD,20050705,130900,59.69,59.70,59.60,59.70
WTIUSD,20050705,131000,59.60,59.70,59.59,59.68
WTIUSD,20050705,131100,59.70,59.70,59.68,59.69
WTIUSD,20050705,131200,59.59,59.59,59.58,59.59
WTIUSD,20050705,131300,59.69,59.70,59.58,59.70
WTIUSD,20050705,131400,59.68,59.69,59.59,59.69
WTIUSD,20050705,131500,59.60,59.69,59.58,59.58
WTIUSD,20050705,131600,59.60,59.70,59.58,59.58
WTIUSD,20050705,131700,59.70,59.70,59.60,59.68
WTIUSD,20050705,131800,59.58,59.69,59.58,59.69
WTIUSD,20050705,131900,59.70,59.70,59.59,59.59
WTIUSD,20050705,132000,59.69,59.69,59.58,59.58
WTIUSD,20050705,132100,59.58,59.68,59.58,59.60
WTIUSD,20050705,132200,59.48,59.59,59.48,59.49
WTIUSD,20050705,132300,59.50,59.60,59.50,59.59
WTIUSD,20050705,132400,59.59,59.60,59.58,59.58
WTIUSD,20050705,132500,59.59,59.59,59.59,59.59
WTIUSD,20050705,132600,59.60,59.60,59.50,59.60
WTIUSD,20050705,132900,59.59,59.69,59.59,59.69
WTIUSD,20050705,133000,59.70,59.70,59.69,59.70
WTIUSD,20050705,133100,59.68,59.78,59.68,59.68
WTIUSD,20050705,133200,59.78,59.80,59.68,59.79
WTIUSD,20050705,133300,59.80,59.90,59.80,59.90
WTIUSD,20050705,133400,59.90,59.90,59.88,59.89
WTIUSD,20050705,133500,59.90,59.90,59.79,59.90
WTIUSD,20050705,133600,59.80,59.89,59.70,59.79
WTIUSD,20050705,133700,59.80,59.89,59.68,59.70
WTIUSD,20050705,133800,59.68,59.70,59.68,59.70
WTIUSD,20050705,133900,59.79,59.79,59.70,59.70
WTIUSD,20050705,134000,59.69,59.78,59.69,59.69
WTIUSD,20050705,134100,59.68,59.78,59.68,59.78
WTIUSD,20050705,134200,59.70,59.80,59.70,59.80
WTIUSD,20050705,134300,59.78,59.89,59.70,59.80
WTIUSD,20050705,134400,59.90,59.90,59.79,59.88
WTIUSD,20050705,134500,59.89,59.98,59.88,59.90
WTIUSD,20050705,134600,59.89,59.99,59.89,59.90
WTIUSD,20050705,134700,59.98,59.98,59.90,59.98
WTIUSD,20050705,134800,59.99,59.99,59.88,59.88
WTIUSD,20050705,134900,59.90,59.98,59.88,59.98
WTIUSD,20050705,135000,59.88,60.00,59.79,59.90
WTIUSD,20050705,135100,59.89,59.89,59.89,59.89
WTIUSD,20050705,135200,59.88,59.90,59.88,59.88
WTIUSD,20050705,135400,59.89,59.99,59.88,59.88
WTIUSD,20050705,135500,59.88,59.89,59.78,59.88
WTIUSD,20050705,135600,59.78,59.89,59.69,59.80
WTIUSD,20050705,135700,59.78,59.90,59.78,59.78
WTIUSD,20050705,135800,59.80,59.80,59.78,59.78
WTIUSD,20050705,135900,59.79,59.79,59.78,59.78
WTIUSD,20050705,140000,59.79,59.79,59.78,59.79
WTIUSD,20050705,140100,59.78,59.90,59.78,59.89
WTIUSD,20050705,140200,59.80,59.80,59.79,59.80
WTIUSD,20050705,140300,59.78,59.80,59.70,59.80
WTIUSD,20050705,140400,59.78,59.79,59.78,59.78
WTIUSD,20050705,140500,59.80,59.80,59.80,59.80
WTIUSD,20050705,140600,59.79,59.80,59.79,59.80
WTIUSD,20050705,140700,59.68,59.70,59.68,59.70
WTIUSD,20050705,140800,59.79,59.80,59.79,59.79
WTIUSD,20050705,140900,59.79,59.79,59.79,59.79
WTIUSD,20050705,141000,59.78,59.89,59.78,59.89
WTIUSD,20050705,141100,59.89,59.90,59.89,59.90
WTIUSD,20050705,141200,59.90,59.90,59.88,59.90
WTIUSD,20050705,141300,59.89,59.90,59.78,59.78
WTIUSD,20050705,141400,59.80,59.90,59.79,59.80
WTIUSD,20050705,141500,59.78,59.80,59.78,59.78
WTIUSD,20050705,141600,59.80,59.80,59.79,59.79
WTIUSD,20050705,141700,59.79,59.80,59.79,59.79
WTIUSD,20050705,141800,59.80,59.88,59.79,59.88
WTIUSD,20050705,141900,59.78,59.90,59.78,59.90
WTIUSD,20050705,142000,59.80,59.80,59.78,59.78
WTIUSD,20050705,142100,59.79,59.80,59.69,59.69
WTIUSD,20050705,142200,59.80,59.80,59.68,59.68
WTIUSD,20050705,142500,59.80,59.80,59.79,59.79
WTIUSD,20050705,142600,59.78,59.80,59.78,59.79
WTIUSD,20050705,142700,59.90,59.90,59.89,59.89
WTIUSD,20050705,142800,59.78,59.80,59.78,59.78
WTIUSD,20050705,142900,59.80,59.80,59.79,59.80
WTIUSD,20050705,143000,59.80,59.80,59.68,59.69
WTIUSD,20050705,143100,59.68,59.79,59.68,59.69
WTIUSD,20050705,143200,59.78,59.79,59.70,59.79
WTIUSD,20050705,143300,59.69,59.78,59.68,59.68
WTIUSD,20050705,143400,59.68,59.70,59.68,59.70
WTIUSD,20050705,143500,59.69,59.70,59.68,59.68
WTIUSD,20050705,143600,59.80,59.80,59.79,59.79
WTIUSD,20050705,143700,59.80,59.80,59.68,59.68
WTIUSD,20050705,143800,59.80,59.80,59.68,59.68
WTIUSD,20050705,143900,59.79,59.80,59.78,59.80
WTIUSD,20050705,144000,59.68,59.70,59.68,59.70
WTIUSD,20050705,144100,59.80,59.80,59.78,59.80
WTIUSD,20050705,144200,59.69,59.69,59.69,59.69
WTIUSD,20050705,144300,59.70,59.80,59.70,59.80
WTIUSD,20050705,144400,59.79,59.79,59.78,59.79
WTIUSD,20050705,144500,59.79,59.80,59.78,59.80
WTIUSD,20050705,144600,59.70,59.80,59.70,59.78
WTIUSD,20050705,144700,59.69,59.69,59.58,59.60
WTIUSD,20050705,144800,59.69,59.70,59.68,59.69
WTIUSD,20050705,144900,59.59,59.60,59.58,59.58
WTIUSD,20050705,145000,59.69,59.69,59.68,59.68
WTIUSD,20050705,145100,59.69,59.69,59.60,59.68
WTIUSD,20050705,145200,59.60,59.60,59.58,59.58
WTIUSD,20050705,145300,59.60,59.70,59.58,59.70
WTIUSD,20050705,145400,59.59,59.70,59.59,59.69
WTIUSD,20050705,145500,59.69,59.69,59.59,59.69
WTIUSD,20050705,145600,59.68,59.69,59.68,59.68
WTIUSD,20050705,145700,59.69,59.70,59.59,59.70
WTIUSD,20050705,145800,59.68,59.79,59.58,59.69
WTIUSD,20050705,145900,59.68,59.70,59.68,59.70
WTIUSD,20050705,150000,59.70,59.80,59.68,59.78
WTIUSD,20050705,150200,59.79,59.79,59.78,59.79
WTIUSD,20050705,150300,59.79,59.80,59.70,59.80
WTIUSD,20050705,150400,59.80,59.80,59.78,59.78
WTIUSD,20050705,150500,59.79,59.79,59.78,59.78
WTIUSD,20050705,150600,59.80,59.80,59.79,59.79
WTIUSD,20050705,150700,59.78,59.89,59.78,59.89
WTIUSD,20050705,150800,59.89,59.90,59.78,59.79
WTIUSD,20050705,150900,59.80,59.80,59.79,59.79
WTIUSD,20050705,151000,59.80,59.80,59.70,59.70
WTIUSD,20050705,151100,59.78,59.80,59.70,59.70
WTIUSD,20050705,151200,59.69,59.70,59.68,59.69
WTIUSD,20050705,151300,59.69,59.70,59.69,59.70
WTIUSD,20050705,151400,59.70,59.70,59.68,59.70
WTIUSD,20050705,151500,59.69,59.80,59.69,59.78
WTIUSD,20050705,151600,59.80,59.90,59.78,59.79
WTIUSD,20050705,151700,59.90,59.90,59.88,59.89
WTIUSD,20050705,151800,59.80,59.80,59.78,59.79
WTIUSD,20050705,151900,59.80,59.80,59.78,59.78
WTIUSD,20050705,152100,59.80,59.80,59.78,59.79
WTIUSD,20050705,152200,59.79,59.90,59.78,59.79
WTIUSD,20050705,152300,59.89,59.89,59.88,59.88
WTIUSD,20050705,152400,59.90,59.90,59.88,59.90
WTIUSD,20050705,152500,59.89,59.99,59.88,59.88
WTIUSD,20050705,152600,59.88,59.99,59.88,59.90
WTIUSD,20050705,152700,59.89,59.99,59.88,59.88
WTIUSD,20050705,152800,59.99,59.99,59.90,59.98
WTIUSD,20050705,152900,60.00,60.00,59.99,59.99
WTIUSD,20050705,153000,60.00,60.00,59.88,59.99
WTIUSD,20050705,153100,59.89,60.00,59.89,60.00
WTIUSD,20050705,153200,59.99,60.10,59.98,59.98
WTIUSD,20050705,153300,59.99,59.99,59.98,59.99
WTIUSD,20050705,153400,59.98,59.99,59.98,59.99
WTIUSD,20050705,153500,59.99,59.99,59.88,59.88
WTIUSD,20050705,153600,59.88,59.88,59.88,59.88
WTIUSD,20050705,153700,59.89,59.90,59.89,59.90
WTIUSD,20050705,153800,59.88,59.88,59.79,59.79
WTIUSD,20050705,153900,59.79,59.80,59.79,59.79
WTIUSD,20050705,154000,59.79,59.80,59.69,59.79
WTIUSD,20050705,154100,59.70,59.80,59.70,59.70
WTIUSD,20050705,154200,59.69,59.69,59.60,59.69
WTIUSD,20050705,154300,59.58,59.60,59.58,59.60
WTIUSD,20050705,154400,59.70,59.70,59.59,59.68
WTIUSD,20050705,154500,59.60,59.70,59.59,59.70
WTIUSD,20050705,154600,59.59,59.70,59.59,59.70
WTIUSD,20050705,154700,59.60,59.68,59.58,59.59
WTIUSD,20050705,154900,59.58,59.68,59.58,59.68
WTIUSD,20050705,155000,59.70,59.70,59.58,59.58
WTIUSD,20050705,155100,59.70,59.70,59.69,59.70
WTIUSD,20050705,155200,59.69,59.70,59.69,59.69
WTIUSD,20050705,155300,59.70,59.80,59.68,59.68
WTIUSD,20050705,155400,59.70,59.79,59.69,59.69
WTIUSD,20050705,155500,59.70,59.70,59.68,59.69
WTIUSD,20050705,155600,59.69,59.69,59.58,59.58
WTIUSD,20050705,155700,59.58,59.60,59.58,59.58
WTIUSD,20050705,155800,59.60,59.69,59.60,59.60
WTIUSD,20050705,155900,59.50,59.59,59.39,59.40
WTIUSD,20050705,160000,59.49,59.50,59.39,59.39
WTIUSD,20050705,160100,59.39,59.50,59.39,59.39
WTIUSD,20050705,160200,59.29,59.40,59.29,59.29
WTIUSD,20050705,160300,59.30,59.39,59.28,59.30
WTIUSD,20050705,160400,59.28,59.38,59.28,59.30
WTIUSD,20050705,160500,59.28,59.29,59.28,59.29
WTIUSD,20050705,160600,59.38,59.40,59.28,59.40
WTIUSD,20050705,160700,59.38,59.39,59.29,59.39
WTIUSD,20050705,160800,59.38,59.40,59.29,59.40
WTIUSD,20050705,160900,59.40,59.40,59.28,59.39
WTIUSD,20050705,161000,59.40,59.40,59.39,59.40
WTIUSD,20050705,161100,59.39,59.40,59.38,59.38
WTIUSD,20050705,161200,59.38,59.40,59.38,59.39
WTIUSD,20050705,161300,59.29,59.29,59.29,59.29
WTIUSD,20050705,161400,59.30,59.39,59.29,59.30
WTIUSD,20050705,161500,59.28,59.39,59.28,59.39
WTIUSD,20050705,161600,59.50,59.59,59.38,59.59
WTIUSD,20050705,161700,59.48,59.58,59.48,59.58
WTIUSD,20050705,161800,59.59,59.69,59.48,59.69
WTIUSD,20050705,161900,59.69,59.69,59.59,59.60
WTIUSD,20050705,162000,59.59,59.70,59.59,59.60
WTIUSD,20050705,162100,59.50,59.50,59.48,59.48
WTIUSD,20050705,162200,59.49,59.49,59.40,59.40
WTIUSD,20050705,162300,59.40,59.40,59.39,59.40
WTIUSD,20050705,162400,59.49,59.50,59.48,59.50
WTIUSD,20050705,162500,59.39,59.49,59.39,59.48
WTIUSD,20050705,162600,59.50,59.59,59.50,59.58
WTIUSD,20050705,162700,59.60,59.60,59.38,59.48
WTIUSD,20050705,162800,59.60,59.68,59.59,59.59
WTIUSD,20050705,162900,59.59,59.69,59.48,59.60
WTIUSD,20050705,171500,59.60,59.60,59.58,59.60
WTIUSD,20050705,171600,59.58,59.69,59.58,59.69
WTIUSD,20050705,171700,59.58,59.68,59.58,59.68
WTIUSD,20050705,172000,59.69,59.69,59.68,59.68
WTIUSD,20050705,172100,59.68,59.68,59.68,59.68
WTIUSD,20050705,172200,59.68,59.70,59.68,59.69
WTIUSD,20050705,172300,59.69,59.70,59.68,59.70
WTIUSD,20050705,172600,59.68,59.70,59.68,59.70
WTIUSD,20050705,172700,59.69,59.70,59.68,59.68
WTIUSD,20050705,172900,59.70,59.70,59.69,59.69
WTIUSD,20050705,173000,59.68,59.70,59.68,59.70
WTIUSD,20050705,173100,59.70,59.70,59.68,59.68
WTIUSD,20050705,173400,59.70,59.70,59.70,59.70
WTIUSD,20050705,173500,59.78,59.80,59.78,59.80
WTIUSD,20050705,173600,59.78,59.79,59.78,59.79
WTIUSD,20050705,173700,59.80,59.80,59.69,59.69
WTIUSD,20050705,173800,59.68,59.68,59.68,59.68
WTIUSD,20050705,173900,59.70,59.70,59.69,59.70
WTIUSD,20050705,174000,59.79,59.79,59.68,59.68
WTIUSD,20050705,174100,59.79,59.79,59.79,59.79
WTIUSD,20050705,174200,59.79,59.80,59.78,59.80
WTIUSD,20050705,174400,59.79,59.80,59.78,59.80
WTIUSD,20050705,174500,59.79,59.79,59.78,59.79
WTIUSD,20050705,174600,59.80,59.80,59.78,59.78
WTIUSD,20050705,174700,59.78,59.80,59.78,59.79
WTIUSD,20050705,174800,59.80,59.80,59.80,59.80
WTIUSD,20050705,174900,59.79,59.80,59.79,59.79
WTIUSD,20050705,175200,59.78,59.80,59.78,59.80
WTIUSD,20050705,175800,59.80,59.80,59.79,59.79
WTIUSD,20050705,175900,59.78,59.80,59.78,59.78
WTIUSD,20050705,180300,59.80,59.80,59.79,59.79
WTIUSD,20050705,180500,59.80,59.80,59.79,59.80
WTIUSD,20050705,180600,59.79,59.80,59.79,59.80
WTIUSD,20050705,180800,59.80,59.80,59.79,59.79
WTIUSD,20050705,181900,59.79,59.80,59.79,59.80
WTIUSD,20050705,182300,59.80,59.80,59.78,59.79
WTIUSD,20050705,182500,59.79,59.79,59.78,59.78
WTIUSD,20050705,183000,59.80,59.80,59.78,59.79
WTIUSD,20050705,183200,59.80,59.80,59.79,59.79
WTIUSD,20050705,183300,59.78,59.80,59.78,59.80
WTIUSD,20050705,183400,59.80,59.80,59.78,59.78
WTIUSD,20050705,183500,59.78,59.80,59.78,59.80
WTIUSD,20050705,183600,59.78,59.79,59.78,59.79
WTIUSD,20050705,183700,59.78,59.80,59.78,59.80
WTIUSD,20050705,184000,59.79,59.79,59.78,59.78
WTIUSD,20050705,184300,59.79,59.80,59.78,59.79
WTIUSD,20050705,184400,59.69,59.70,59.68,59.68
WTIUSD,20050705,184500,59.70,59.70,59.68,59.70
WTIUSD,20050705,184800,59.69,59.69,59.68,59.68
WTIUSD,20050705,184900,59.69,59.69,59.68,59.68
WTIUSD,20050705,185100,59.70,59.70,59.69,59.69
WTIUSD,20050705,185300,59.69,59.70,59.68,59.70
WTIUSD,20050705,185400,59.68,59.69,59.68,59.69
WTIUSD,20050705,185800,59.69,59.69,59.68,59.68
WTIUSD,20050705,185900,59.69,59.70,59.68,59.68
WTIUSD,20050705,190000,59.68,59.70,59.68,59.68
WTIUSD,20050705,190100,59.69,59.70,59.69,59.70
WTIUSD,20050705,190200,59.69,59.69,59.68,59.68
WTIUSD,20050705,190700,59.68,59.69,59.68,59.69
WTIUSD,20050705,191700,59.69,59.69,59.68,59.68
WTIUSD,20050705,191900,59.70,59.70,59.68,59.68
WTIUSD,20050705,192100,59.68,59.69,59.68,59.69
WTIUSD,20050705,192200,59.69,59.70,59.68,59.70
WTIUSD,20050705,192300,59.68,59.69,59.68,59.68
WTIUSD,20050705,192400,59.68,59.70,59.68,59.70
WTIUSD,20050705,192800,59.69,59.69,59.68,59.69
WTIUSD,20050705,194300,59.68,59.70,59.68,59.70
WTIUSD,20050705,194700,59.70,59.70,59.68,59.68
WTIUSD,20050705,194800,59.68,59.70,59.68,59.69
WTIUSD,20050705,195500,59.69,59.70,59.69,59.69
WTIUSD,20050705,195800,59.70,59.70,59.70,59.70
WTIUSD,20050705,200500,59.69,59.70,59.69,59.69
WTIUSD,20050705,200600,59.68,59.70,59.68,59.70
WTIUSD,20050705,202100,59.69,59.69,59.68,59.68
WTIUSD,20050705,202200,59.59,59.59,59.58,59.59
WTIUSD,20050705,202300,59.60,59.60,59.60,59.60
WTIUSD,20050705,202400,59.60,59.60,59.58,59.58
WTIUSD,20050705,202500,59.60,59.60,59.59,59.60
WTIUSD,20050705,202700,59.60,59.60,59.59,59.60
WTIUSD,20050705,203000,59.70,59.70,59.68,59.70
WTIUSD,20050705,203500,59.70,59.70,59.68,59.70
WTIUSD,20050705,203900,59.70,59.70,59.69,59.70
WTIUSD,20050705,204000,59.69,59.70,59.68,59.70
WTIUSD,20050705,204100,59.68,59.70,59.68,59.70
WTIUSD,20050705,204200,59.69,59.70,59.69,59.70
WTIUSD,20050705,204300,59.70,59.70,59.69,59.69
WTIUSD,20050705,204400,59.80,59.80,59.78,59.79
WTIUSD,20050705,204500,59.79,59.80,59.78,59.79
WTIUSD,20050705,204600,59.80,59.80,59.78,59.78
WTIUSD,20050705,205200,59.78,59.80,59.78,59.79
WTIUSD,20050705,205400,59.79,59.80,59.79,59.79
WTIUSD,20050705,205600,59.78,59.79,59.78,59.79
WTIUSD,20050705,205800,59.79,59.80,59.79,59.80
WTIUSD,20050705,210100,59.78,59.80,59.78,59.80
WTIUSD,20050705,211200,59.78,59.78,59.78,59.78
WTIUSD,20050705,211900,59.79,59.79,59.78,59.78
WTIUSD,20050705,213000,59.79,59.80,59.78,59.80
WTIUSD,20050705,213100,59.80,59.80,59.78,59.78
WTIUSD,20050705,213200,59.80,59.80,59.78,59.80
WTIUSD,20050705,213800,59.80,59.80,59.78,59.80
WTIUSD,20050705,214400,59.78,59.79,59.78,59.79
WTIUSD,20050705,214500,59.79,59.80,59.79,59.80
WTIUSD,20050705,214700,59.80,59.80,59.79,59.79
WTIUSD,20050705,215700,59.80,59.80,59.78,59.78
WTIUSD,20050705,215800,59.79,59.79,59.78,59.78
WTIUSD,20050705,215900,59.79,59.79,59.78,59.78
WTIUSD,20050705,220000,59.78,59.80,59.78,59.79
WTIUSD,20050705,220700,59.78,59.78,59.78,59.78
WTIUSD,20050705,220800,59.80,59.89,59.79,59.88
WTIUSD,20050705,221500,59.80,59.80,59.79,59.80
WTIUSD,20050705,221700,59.80,59.80,59.78,59.80
WTIUSD,20050705,222100,59.78,59.80,59.78,59.79
WTIUSD,20050705,222200,59.78,59.78,59.78,59.78
WTIUSD,20050705,222300,59.80,59.80,59.78,59.78
WTIUSD,20050705,222400,59.80,59.80,59.80,59.80
WTIUSD,20050705,223000,59.80,59.80,59.79,59.79
WTIUSD,20050705,224900,59.78,59.79,59.78,59.78
WTIUSD,20050705,225000,59.78,59.80,59.78,59.80
WTIUSD,20050705,225100,59.79,59.80,59.78,59.78
WTIUSD,20050705,230000,59.79,59.79,59.78,59.78
WTIUSD,20050705,230100,59.79,59.79,59.79,59.79
WTIUSD,20050705,230300,59.78,59.80,59.78,59.78
WTIUSD,20050705,230500,59.80,59.80,59.78,59.78
WTIUSD,20050705,230600,59.80,59.80,59.78,59.78
WTIUSD,20050705,230700,59.80,59.80,59.78,59.78
WTIUSD,20050705,230800,59.68,59.69,59.68,59.68
WTIUSD,20050705,230900,59.70,59.70,59.68,59.68
WTIUSD,20050705,231000,59.70,59.70,59.68,59.68
WTIUSD,20050705,231200,59.70,59.70,59.68,59.70
WTIUSD,20050705,231500,59.69,59.69,59.68,59.69
WTIUSD,20050705,231600,59.70,59.70,59.68,59.68
WTIUSD,20050705,231800,59.70,59.70,59.68,59.70
WTIUSD,20050705,231900,59.68,59.69,59.68,59.69
WTIUSD,20050705,232900,59.69,59.70,59.68,59.70
WTIUSD,20050705,234200,59.69,59.69,59.68,59.68
WTIUSD,20050705,234400,59.68,59.69,59.68,59.69
WTIUSD,20050705,234500,59.68,59.70,59.68,59.70
WTIUSD,20050705,234600,59.68,59.69,59.68,59.69
WTIUSD,20050705,234700,59.69,59.70,59.68,59.70
WTIUSD,20050705,234800,59.70,59.70,59.69,59.69
WTIUSD,20050705,234900,59.70,59.70,59.69,59.70
WTIUSD,20050705,235100,59.70,59.70,59.68,59.68
WTIUSD,20050705,235800,59.78,59.80,59.78,59.80
WTIUSD,20050705,235900,59.78,59.80,59.69,59.80
DJIUSD,20050705,001700,10327,10327,10326,10326
DJIUSD,20050705,001900,10328,10330,10328,10330
DJIUSD,20050705,002200,10330,10330,10329,10329
DJIUSD,20050705,003200,10327,10327,10326,10327
DJIUSD,20050705,004000,10328,10328,10327,10327
DJIUSD,20050705,010500,10327,10327,10326,10326
DJIUSD,20050705,011600,10327,10328,10327,10327
DJIUSD,20050705,011800,10326,10327,10326,10327
DJIUSD,20050705,012600,10326,10327,10326,10326
DJIUSD,20050705,013900,10326,10327,10326,10327
DJIUSD,20050705,014600,10326,10327,10326,10327
DJIUSD,20050705,014800,10326,10326,10325,10325
DJIUSD,20050705,015300,10328,10328,10327,10327
DJIUSD,20050705,015500,10328,10328,10326,10326
DJIUSD,20050705,022700,10327,10327,10325,10325
DJIUSD,20050705,025900,10326,10328,10326,10328
DJIUSD,20050705,031400,10325,10325,10324,10324
DJIUSD,20050705,032600,10325,10325,10325,10325
DJIUSD,20050705,033000,10324,10326,10324,10325
DJIUSD,20050705,033800,10327,10327,10327,10327
DJIUSD,20050705,034900,10324,10324,10323,10324
DJIUSD,20050705,040000,10324,10324,10324,10324
DJIUSD,20050705,040400,10325,10325,10324,10325
DJIUSD,20050705,040500,10324,10326,10324,10325
DJIUSD,20050705,040700,10325,10325,10324,10324
DJIUSD,20050705,042700,10323,10323,10322,10322
DJIUSD,20050705,042800,10323,10323,10321,10321
DJIUSD,20050705,043300,10322,10323,10320,10320
DJIUSD,20050705,043700,10320,10320,10318,10318
DJIUSD,20050705,043800,10316,10317,10316,10317
DJIUSD,20050705,044100,10319,10319,10317,10318
DJIUSD,20050705,044700,10318,10318,10315,10316
DJIUSD,20050705,045100,10320,10321,10319,10321
DJIUSD,20050705,045200,10321,10321,10320,10321
DJIUSD,20050705,045400,10320,10320,10318,10318
DJIUSD,20050705,045600,10318,10320,10317,10319
DJIUSD,20050705,045800,10319,10319,10318,10318
DJIUSD,20050705,050000,10319,10319,10318,10318
DJIUSD,20050705,050100,10319,10319,10318,10318
DJIUSD,20050705,050200,10316,10317,10316,10317
DJIUSD,20050705,050300,10317,10317,10316,10316
DJIUSD,20050705,050400,10316,10317,10316,10316
DJIUSD,20050705,050500,10315,10315,10315,10315
DJIUSD,20050705,050600,10316,10316,10313,10314
DJIUSD,20050705,050700,10315,10315,10313,10313
DJIUSD,20050705,050800,10314,10314,10313,10313
DJIUSD,20050705,051000,10315,10315,10313,10313
DJIUSD,20050705,051100,10315,10315,10314,10314
DJIUSD,20050705,051200,10314,10315,10314,10315
DJIUSD,20050705,051300,10313,10315,10313,10313
DJIUSD,20050705,051500,10315,10315,10313,10313
DJIUSD,20050705,051600,10313,10313,10313,10313
DJIUSD,20050705,051700,10313,10313,10313,10313
DJIUSD,20050705,051800,10315,10315,10314,10314
DJIUSD,20050705,051900,10315,10315,10313,10314
DJIUSD,20050705,052000,10314,10315,10313,10313
DJIUSD,20050705,052100,10313,10315,10313,10315
DJIUSD,20050705,052200,10314,10315,10314,10315
DJIUSD,20050705,052300,10315,10315,10314,10315
DJIUSD,20050705,052400,10314,10316,10314,10316
DJIUSD,20050705,052500,10317,10318,10315,10317
DJIUSD,20050705,052700,10315,10317,10315,10317
DJIUSD,20050705,052800,10316,10317,10315,10315
DJIUSD,20050705,052900,10316,10317,10315,10316
DJIUSD,20050705,053000,10314,10314,10313,10313
DJIUSD,20050705,053200,10314,10315,10314,10315
DJIUSD,20050705,053300,10314,10314,10312,10312
DJIUSD,20050705,053400,10312,10313,10312,10312
DJIUSD,20050705,053700,10312,10313,10311,10313
DJIUSD,20050705,053800,10312,10313,10312,10313
DJIUSD,20050705,054000,10313,10314,10312,10312
DJIUSD,20050705,054400,10311,10312,10311,10312
DJIUSD,20050705,054700,10314,10314,10313,10314
DJIUSD,20050705,054900,10314,10314,10313,10313
DJIUSD,20050705,055000,10312,10314,10312,10314
DJIUSD,20050705,055200,10313,10314,10313,10313
DJIUSD,20050705,055800,10314,10314,10313,10314
DJIUSD,20050705,060000,10315,10318,10315,10318
DJIUSD,20050705,060100,10316,10318,10316,10318
DJIUSD,20050705,060200,10316,10316,10316,10316
DJIUSD,20050705,060300,10315,10315,10313,10313
DJIUSD,20050705,060500,10316,10316,10314,10315
DJIUSD,20050705,060600,10315,10315,10315,10315
DJIUSD,20050705,061300,10315,10315,10315,10315
DJIUSD,20050705,061400,10317,10317,10315,10316
DJIUSD,20050705,061800,10317,10318,10317,10318
DJIUSD,20050705,062100,10318,10320,10317,10320
DJIUSD,20050705,062200,10322,10324,10321,10324
DJIUSD,20050705,062300,10322,10325,10322,10325
DJIUSD,20050705,062400,10324,10325,10324,10325
DJIUSD,20050705,062500,10325,10325,10324,10325
DJIUSD,20050705,062800,10326,10326,10325,10325
DJIUSD,20050705,062900,10329,10329,10327,10327
DJIUSD,20050705,063100,10328,10328,10326,10326
DJIUSD,20050705,063200,10324,10324,10323,10323
DJIUSD,20050705,063300,10324,10324,10322,10322
DJIUSD,20050705,063600,10321,10322,10321,10322
DJIUSD,20050705,063700,10320,10320,10320,10320
DJIUSD,20050705,064000,10321,10321,10320,10320
DJIUSD,20050705,064400,10323,10323,10323,10323
DJIUSD,20050705,064700,10324,10324,10323,10323
DJIUSD,20050705,064800,10320,10322,10319,10320
DJIUSD,20050705,065300,10322,10323,10322,10323
DJIUSD,20050705,065800,10318,10318,10317,10317
DJIUSD,20050705,070200,10316,10317,10316,10317
DJIUSD,20050705,070300,10318,10318,10316,10316
DJIUSD,20050705,070400,10316,10316,10311,10312
DJIUSD,20050705,070500,10312,10312,10310,10310
DJIUSD,20050705,070900,10311,10311,10310,10311
DJIUSD,20050705,071000,10312,10312,10309,10311
DJIUSD,20050705,071100,10311,10312,10310,10310
DJIUSD,20050705,071200,10308,10309,10308,10309
DJIUSD,20050705,071300,10310,10310,10306,10307
DJIUSD,20050705,071700,10310,10312,10309,10311
DJIUSD,20050705,071800,10309,10310,10309,10310
DJIUSD,20050705,072000,10313,10313,10312,10313
DJIUSD,20050705,072200,10312,10313,10312,10313
DJIUSD,20050705,072500,10312,10312,10311,10311
DJIUSD,20050705,072600,10311,10311,10310,10310
DJIUSD,20050705,073800,10311,10311,10311,10311
DJIUSD,20050705,074000,10313,10313,10312,10312
DJIUSD,20050705,074100,10310,10311,10310,10310
DJIUSD,20050705,074200,10308,10308,10308,10308
DJIUSD,20050705,074300,10309,10309,10309,10309
DJIUSD,20050705,074400,10308,10309,10308,10309
DJIUSD,20050705,074500,10309,10309,10308,10308
DJIUSD,20050705,074600,10308,10309,10308,10308
DJIUSD,20050705,074700,10308,10308,10307,10307
DJIUSD,20050705,074800,10307,10308,10307,10307
DJIUSD,20050705,074900,10307,10307,10307,10307
DJIUSD,20050705,075300,10306,10306,10305,10305
DJIUSD,20050705,075400,10307,10307,10305,10305
DJIUSD,20050705,075900,10303,10305,10300,10304
DJIUSD,20050705,080000,10303,10303,10303,10303
DJIUSD,20050705,080200,10304,10304,10303,10303
DJIUSD,20050705,080400,10302,10303,10302,10303
DJIUSD,20050705,080500,10304,10304,10304,10304
DJIUSD,20050705,081200,10304,10306,10304,10306
DJIUSD,20050705,081400,10304,10306,10304,10305
DJIUSD,20050705,081600,10304,10305,10304,10304
DJIUSD,20050705,081700,10305,10306,10304,10306
DJIUSD,20050705,081800,10304,10306,10304,10306
DJIUSD,20050705,082000,10306,10306,10304,10304
DJIUSD,20050705,082100,10306,10306,10304,10304
DJIUSD,20050705,082200,10305,10305,10302,10302
DJIUSD,20050705,082600,10306,10306,10304,10305
DJIUSD,20050705,082800,10305,10306,10304,10306
DJIUSD,20050705,083000,10307,10307,10306,10306
DJIUSD,20050705,083400,10307,10307,10307,10307
DJIUSD,20050705,083500,10308,10308,10307,10307
DJIUSD,20050705,084000,10309,10309,10309,10309
DJIUSD,20050705,084200,10309,10309,10307,10308
DJIUSD,20050705,084800,10307,10307,10305,10307
DJIUSD,20050705,084900,10306,10306,10306,10306
DJIUSD,20050705,085000,10305,10306,10305,10305
DJIUSD,20050705,085400,10306,10308,10306,10307
DJIUSD,20050705,085500,10308,10308,10307,10308
DJIUSD,20050705,085800,10307,10308,10306,10308
DJIUSD,20050705,090000,10307,10307,10306,10307
DJIUSD,20050705,090100,10308,10310,10306,10308
DJIUSD,20050705,090700,10309,10309,10309,10309
DJIUSD,20050705,090800,10311,10311,10310,10310
DJIUSD,20050705,091100,10309,10309,10308,10308
DJIUSD,20050705,091400,10307,10308,10307,10308
DJIUSD,20050705,091600,10308,10309,10307,10308
DJIUSD,20050705,091800,10308,10309,10308,10309
DJIUSD,20050705,091900,10310,10310,10308,10308
DJIUSD,20050705,092000,10309,10310,10308,10308
DJIUSD,20050705,092400,10311,10312,10311,10312
DJIUSD,20050705,092700,10312,10312,10312,10312
DJIUSD,20050705,092900,10312,10312,10311,10311
DJIUSD,20050705,093200,10311,10311,10310,10311
DJIUSD,20050705,093500,10308,10309,10308,10308
DJIUSD,20050705,093800,10308,10308,10307,10307
DJIUSD,20050705,093900,10309,10309,10308,10308
DJIUSD,20050705,094100,10309,10309,10306,10308
DJIUSD,20050705,094400,10307,10307,10305,10305
DJIUSD,20050705,094500,10306,10308,10306,10307
DJIUSD,20050705,094600,10307,10307,10303,10303
DJIUSD,20050705,094800,10305,10306,10304,10304
DJIUSD,20050705,094900,10307,10307,10305,10305
DJIUSD,20050705,095000,10305,10305,10305,10305
DJIUSD,20050705,095300,10307,10307,10305,10306
DJIUSD,20050705,095600,10308,10308,10307,10307
DJIUSD,20050705,095700,10308,10309,10308,10308
DJIUSD,20050705,100100,10308,10309,10307,10308
DJIUSD,20050705,100300,10308,10309,10307,10308
DJIUSD,20050705,100400,10306,10306,10305,10305
DJIUSD,20050705,100500,10305,10307,10304,10306
DJIUSD,20050705,100700,10303,10305,10303,10303
DJIUSD,20050705,100800,10301,10303,10300,10300
DJIUSD,20050705,100900,10303,10303,10303,10303
DJIUSD,20050705,101000,10302,10303,10298,10302
DJIUSD,20050705,101200,10303,10303,10302,10303
DJIUSD,20050705,101300,10301,10301,10300,10300
DJIUSD,20050705,101400,10301,10301,10301,10301
DJIUSD,20050705,101500,10302,10305,10302,10305
DJIUSD,20050705,101600,10304,10304,10304,10304
DJIUSD,20050705,101700,10304,10304,10304,10304
DJIUSD,20050705,101800,10304,10304,10302,10303
DJIUSD,20050705,101900,10303,10304,10302,10304
DJIUSD,20050705,102000,10305,10305,10302,10302
DJIUSD,20050705,102100,10305,10307,10305,10307
DJIUSD,20050705,102200,10305,10306,10304,10306
DJIUSD,20050705,102300,10306,10307,10306,10307
DJIUSD,20050705,102400,10304,10304,10304,10304
DJIUSD,20050705,102500,10304,10304,10303,10303
DJIUSD,20050705,102600,10303,10306,10303,10306
DJIUSD,20050705,102800,10305,10306,10304,10305
DJIUSD,20050705,102900,10304,10304,10302,10302
DJIUSD,20050705,103000,10304,10304,10302,10303
DJIUSD,20050705,103100,10304,10304,10303,10304
DJIUSD,20050705,103200,10303,10304,10303,10304
DJIUSD,20050705,103300,10305,10305,10304,10304
DJIUSD,20050705,103400,10302,10304,10302,10304
DJIUSD,20050705,103500,10304,10305,10303,10305
DJIUSD,20050705,103600,10303,10303,10302,10302
DJIUSD,20050705,103700,10305,10305,10303,10305
DJIUSD,20050705,103900,10303,10304,10303,10303
DJIUSD,20050705,104000,10305,10306,10305,10305
DJIUSD,20050705,104100,10305,10305,10303,10304
DJIUSD,20050705,104200,10304,10305,10304,10305
DJIUSD,20050705,104300,10306,10306,10304,10304
DJIUSD,20050705,104400,10306,10306,10306,10306
DJIUSD,20050705,104600,10304,10304,10303,10303
DJIUSD,20050705,104800,10305,10305,10304,10304
DJIUSD,20050705,104900,10303,10304,10301,10303
DJIUSD,20050705,105000,10304,10304,10302,10303
DJIUSD,20050705,105100,10302,10304,10302,10302
DJIUSD,20050705,105200,10304,10304,10303,10303
DJIUSD,20050705,105300,10304,10304,10303,10303
DJIUSD,20050705,105400,10303,10305,10303,10304
DJIUSD,20050705,105500,10305,10305,10303,10304
DJIUSD,20050705,105600,10304,10305,10304,10305
DJIUSD,20050705,105700,10304,10304,10301,10301
DJIUSD,20050705,105800,10304,10305,10303,10305
DJIUSD,20050705,105900,10305,10305,10304,10305
DJIUSD,20050705,110000,10305,10305,10302,10304
DJIUSD,20050705,110100,10304,10305,10302,10302
DJIUSD,20050705,110200,10303,10304,10303,10304
DJIUSD,20050705,110300,10304,10305,10303,10305
DJIUSD,20050705,110400,10305,10305,10304,10304
DJIUSD,20050705,110500,10303,10304,10303,10304
DJIUSD,20050705,110600,10304,10304,10303,10303
DJIUSD,20050705,110700,10305,10306,10303,10304
DJIUSD,20050705,110800,10303,10305,10303,10304
DJIUSD,20050705,110900,10304,10305,10303,10304
DJIUSD,20050705,111000,10305,10305,10304,10305
DJIUSD,20050705,111100,10306,10306,10305,10305
DJIUSD,20050705,111200,10304,10304,10304,10304
DJIUSD,20050705,111300,10304,10305,10304,10305
DJIUSD,20050705,111400,10304,10305,10304,10304
DJIUSD,20050705,111500,10305,10305,10305,10305
DJIUSD,20050705,111600,10304,10305,10304,10305
DJIUSD,20050705,111700,10307,10307,10307,10307
DJIUSD,20050705,111800,10306,10306,10304,10305
DJIUSD,20050705,111900,10306,10306,10305,10305
DJIUSD,20050705,112000,10304,10305,10302,10305
DJIUSD,20050705,112100,10304,10304,10302,10302
DJIUSD,20050705,112200,10302,10302,10301,10301
DJIUSD,20050705,112300,10304,10304,10302,10302
DJIUSD,20050705,112400,10303,10303,10301,10303
DJIUSD,20050705,112500,10302,10305,10302,10303
DJIUSD,20050705,112600,10303,10305,10301,10305
DJIUSD,20050705,112700,10304,10304,10302,10302
DJIUSD,20050705,112800,10304,10305,10303,10305
DJIUSD,20050705,112900,10304,10307,10304,10307
DJIUSD,20050705,113000,10307,10312,10304,10312
DJIUSD,20050705,113100,10311,10312,10305,10309
DJIUSD,20050705,113200,10310,10310,10307,10307
DJIUSD,20050705,113300,10308,10308,10304,10307
DJIUSD,20050705,113400,10306,10307,10300,10303
DJIUSD,20050705,113500,10304,10306,10303,10305
DJIUSD,20050705,113600,10304,10306,10301,10303
DJIUSD,20050705,113700,10301,10305,10300,10304
DJIUSD,20050705,113800,10304,10305,10301,10303
DJIUSD,20050705,113900,10305,10310,10304,10308
DJIUSD,20050705,114000,10307,10310,10302,10303
DJIUSD,20050705,114100,10303,10304,10301,10303
DJIUSD,20050705,114200,10302,10302,10298,10300
DJIUSD,20050705,114300,10300,10305,10299,10305
DJIUSD,20050705,114400,10305,10309,10304,10308
DJIUSD,20050705,114500,10306,10316,10306,10314
DJIUSD,20050705,114600,10313,10313,10308,10308
DJIUSD,20050705,114700,10309,10309,10306,10307
DJIUSD,20050705,114800,10310,10310,10307,10309
DJIUSD,20050705,114900,10309,10316,10308,10316
DJIUSD,20050705,115000,10315,10315,10310,10314
DJIUSD,20050705,115100,10314,10316,10312,10313
DJIUSD,20050705,115200,10312,10314,10311,10313
DJIUSD,20050705,115300,10314,10316,10307,10308
DJIUSD,20050705,115400,10308,10313,10308,10310
DJIUSD,20050705,115500,10313,10313,10310,10313
DJIUSD,20050705,115600,10311,10313,10311,10312
DJIUSD,20050705,115700,10311,10313,10309,10310
DJIUSD,20050705,115800,10310,10312,10309,10309
DJIUSD,20050705,115900,10309,10314,10309,10313
DJIUSD,20050705,120000,10314,10316,10311,10313
DJIUSD,20050705,120100,10310,10312,10305,10306
DJIUSD,20050705,120200,10306,10316,10305,10314
DJIUSD,20050705,120300,10313,10317,10311,10317
DJIUSD,20050705,120400,10317,10321,10315,10321
DJIUSD,20050705,120500,10320,10321,10316,10316
DJIUSD,20050705,120600,10317,10318,10315,10316
DJIUSD,20050705,120700,10317,10321,10316,10321
DJIUSD,20050705,120800,10319,10328,10319,10326
DJIUSD,20050705,120900,10328,10329,10324,10326
DJIUSD,20050705,121000,10325,10331,10325,10328
DJIUSD,20050705,121100,10326,10331,10324,10331
DJIUSD,20050705,121200,10330,10338,10330,10335
DJIUSD,20050705,121300,10335,10340,10334,10337
DJIUSD,20050705,121400,10338,10339,10334,10334
DJIUSD,20050705,121500,10336,10344,10334,10337
DJIUSD,20050705,121600,10338,10338,10336,10337
DJIUSD,20050705,121700,10338,10342,10336,10339
DJIUSD,20050705,121800,10339,10341,10339,10339
DJIUSD,20050705,121900,10338,10340,10331,10331
DJIUSD,20050705,122000,10332,10333,10329,10333
DJIUSD,20050705,122100,10332,10334,10331,10333
DJIUSD,20050705,122200,10332,10336,10332,10335
DJIUSD,20050705,122300,10335,10336,10331,10331
DJIUSD,20050705,122400,10332,10336,10331,10336
DJIUSD,20050705,122500,10336,10336,10332,10335
DJIUSD,20050705,122600,10334,10337,10334,10336
DJIUSD,20050705,122700,10335,10343,10335,10341
DJIUSD,20050705,122800,10342,10342,10337,10340
DJIUSD,20050705,122900,10340,10350,10340,10349
DJIUSD,20050705,123000,10348,10361,10348,10359
DJIUSD,20050705,123100,10362,10364,10358,10362
DJIUSD,20050705,123200,10362,10362,10359,10359
DJIUSD,20050705,123300,10359,10365,10357,10365
DJIUSD,20050705,123400,10367,10368,10363,10365
DJIUSD,20050705,123500,10366,10366,10359,10360
DJIUSD,20050705,123600,10362,10364,10360,10361
DJIUSD,20050705,123700,10360,10362,10359,10360
DJIUSD,20050705,123800,10360,10364,10359,10363
DJIUSD,20050705,123900,10362,10363,10360,10361
DJIUSD,20050705,124000,10361,10368,10361,10364
DJIUSD,20050705,124100,10364,10365,10361,10362
DJIUSD,20050705,124200,10362,10364,10360,10363
DJIUSD,20050705,124300,10361,10363,10360,10360
DJIUSD,20050705,124400,10360,10363,10360,10361
DJIUSD,20050705,124500,10363,10370,10362,10367
DJIUSD,20050705,124600,10365,10373,10365,10372
DJIUSD,20050705,124700,10373,10374,10370,10371
DJIUSD,20050705,124800,10369,10372,10369,10369
DJIUSD,20050705,124900,10370,10370,10369,10369
DJIUSD,20050705,125000,10371,10372,10366,10367
DJIUSD,20050705,125100,10367,10368,10366,10367
DJIUSD,20050705,125200,10367,10370,10367,10368
DJIUSD,20050705,125300,10368,10369,10366,10367
DJIUSD,20050705,125400,10368,10368,10364,10364
DJIUSD,20050705,125500,10366,10368,10364,10365
DJIUSD,20050705,125600,10367,10368,10364,10367
DJIUSD,20050705,125700,10369,10369,10367,10368
DJIUSD,20050705,125800,10368,10378,10368,10378
DJIUSD,20050705,125900,10377,10378,10376,10378
DJIUSD,20050705,130000,10378,10384,10377,10383
DJIUSD,20050705,130100,10382,10387,10378,10379
DJIUSD,20050705,130200,10378,10380,10374,10376
DJIUSD,20050705,130300,10376,10378,10375,10377
DJIUSD,20050705,130400,10377,10377,10373,10375
DJIUSD,20050705,130500,10374,10376,10369,10370
DJIUSD,20050705,130600,10369,10373,10369,10373
DJIUSD,20050705,130700,10371,10372,10367,10367
DJIUSD,20050705,130800,10367,10369,10366,10368
DJIUSD,20050705,130900,10368,10368,10364,10364
DJIUSD,20050705,131000,10365,10366,10363,10364
DJIUSD,20050705,131100,10363,10366,10362,10365
DJIUSD,20050705,131200,10365,10366,10364,10366
DJIUSD,20050705,131300,10368,10368,10366,10367
DJIUSD,20050705,131400,10366,10368,10365,10365
DJIUSD,20050705,131500,10365,10366,10365,10366
DJIUSD,20050705,131600,10367,10369,10366,10369
DJIUSD,20050705,131700,10368,10369,10368,10368
DJIUSD,20050705,131800,10367,10367,10366,10366
DJIUSD,20050705,131900,10368,10368,10365,10366
DJIUSD,20050705,132000,10366,10366,10363,10366
DJIUSD,20050705,132100,10365,10369,10363,10364
DJIUSD,20050705,132200,10365,10367,10363,10365
DJIUSD,20050705,132300,10365,10366,10363,10364
DJIUSD,20050705,132400,10365,10366,10363,10365
DJIUSD,20050705,132500,10365,10366,10362,10364
DJIUSD,20050705,132600,10364,10368,10363,10368
DJIUSD,20050705,132700,10368,10372,10365,10372
DJIUSD,20050705,132800,10370,10375,10370,10375
DJIUSD,20050705,132900,10374,10375,10372,10372
DJIUSD,20050705,133000,10375,10378,10373,10374
DJIUSD,20050705,133100,10375,10376,10373,10375
DJIUSD,20050705,133200,10375,10376,10373,10373
DJIUSD,20050705,133300,10374,10375,10370,10370
DJIUSD,20050705,133400,10371,10371,10366,10368
DJIUSD,20050705,133500,10367,10367,10366,10366
DJIUSD,20050705,133600,10366,10368,10366,10367
DJIUSD,20050705,133700,10366,10367,10365,10365
DJIUSD,20050705,133800,10366,10369,10364,10369
DJIUSD,20050705,133900,10368,10368,10365,10368
DJIUSD,20050705,134000,10367,10367,10366,10366
DJIUSD,20050705,134100,10365,10366,10364,10365
DJIUSD,20050705,134200,10367,10367,10363,10365
DJIUSD,20050705,134300,10364,10365,10363,10363
DJIUSD,20050705,134400,10364,10364,10360,10360
DJIUSD,20050705,134500,10361,10365,10356,10359
DJIUSD,20050705,134600,10358,10361,10355,10356
DJIUSD,20050705,134700,10357,10360,10356,10360
DJIUSD,20050705,134800,10359,10363,10359,10362
DJIUSD,20050705,134900,10363,10364,10359,10359
DJIUSD,20050705,135000,10361,10364,10358,10363
DJIUSD,20050705,135100,10363,10363,10362,10362
DJIUSD,20050705,135200,10361,10362,10361,10361
DJIUSD,20050705,135300,10362,10364,10362,10362
DJIUSD,20050705,135400,10363,10365,10363,10363
DJIUSD,20050705,135500,10365,10365,10364,10364
DJIUSD,20050705,135600,10364,10364,10359,10361
DJIUSD,20050705,135700,10362,10362,10358,10360
DJIUSD,20050705,135800,10362,10363,10360,10361
DJIUSD,20050705,135900,10360,10362,10359,10360
DJIUSD,20050705,140000,10360,10365,10360,10364
DJIUSD,20050705,140100,10364,10367,10364,10367
DJIUSD,20050705,140200,10366,10369,10363,10364
DJIUSD,20050705,140300,10366,10366,10364,10364
DJIUSD,20050705,140400,10364,10365,10364,10364
DJIUSD,20050705,140500,10364,10365,10363,10364
DJIUSD,20050705,140600,10364,10366,10363,10365
DJIUSD,20050705,140700,10365,10366,10365,10366
DJIUSD,20050705,140800,10367,10367,10362,10364
DJIUSD,20050705,140900,10365,10365,10363,10363
DJIUSD,20050705,141000,10362,10362,10360,10362
DJIUSD,20050705,141100,10360,10362,10360,10362
DJIUSD,20050705,141200,10361,10364,10361,10364
DJIUSD,20050705,141300,10362,10364,10362,10362
DJIUSD,20050705,141400,10362,10366,10362,10365
DJIUSD,20050705,141500,10364,10369,10364,10366
DJIUSD,20050705,141600,10368,10368,10366,10366
DJIUSD,20050705,141700,10365,10369,10365,10366
DJIUSD,20050705,141800,10367,10368,10366,10366
DJIUSD,20050705,141900,10366,10367,10365,10366
DJIUSD,20050705,142000,10365,10368,10365,10368
DJIUSD,20050705,142100,10369,10373,10367,10372
DJIUSD,20050705,142200,10372,10376,10372,10373
DJIUSD,20050705,142300,10373,10374,10371,10373
DJIUSD,20050705,142400,10373,10375,10370,10370
DJIUSD,20050705,142500,10371,10377,10369,10376
DJIUSD,20050705,142600,10377,10377,10375,10377
DJIUSD,20050705,142700,10375,10376,10372,10375
DJIUSD,20050705,142800,10374,10382,10374,10381
DJIUSD,20050705,142900,10379,10392,10379,10389
DJIUSD,20050705,143000,10391,10393,10387,10387
DJIUSD,20050705,143100,10389,10395,10388,10392
DJIUSD,20050705,143200,10393,10396,10392,10396
DJIUSD,20050705,143300,10395,10395,10391,10391
DJIUSD,20050705,143400,10393,10393,10391,10392
DJIUSD,20050705,143500,10391,10395,10391,10392
DJIUSD,20050705,143600,10390,10392,10389,10389
DJIUSD,20050705,143700,10390,10392,10390,10390
DJIUSD,20050705,143800,10390,10391,10387,10389
DJIUSD,20050705,143900,10389,10392,10388,10392
DJIUSD,20050705,144000,10390,10391,10385,10388
DJIUSD,20050705,144100,10387,10389,10386,10387
DJIUSD,20050705,144200,10387,10390,10387,10390
DJIUSD,20050705,144300,10388,10391,10388,10390
DJIUSD,20050705,144400,10389,10391,10388,10391
DJIUSD,20050705,144500,10391,10391,10390,10390
DJIUSD,20050705,144600,10390,10390,10390,10390
DJIUSD,20050705,144700,10389,10391,10389,10391
DJIUSD,20050705,144800,10389,10391,10388,10388
DJIUSD,20050705,144900,10389,10389,10388,10389
DJIUSD,20050705,145000,10391,10391,10388,10389
DJIUSD,20050705,145100,10392,10394,10390,10394
DJIUSD,20050705,145200,10396,10396,10392,10393
DJIUSD,20050705,145300,10392,10394,10390,10392
DJIUSD,20050705,145400,10391,10392,10390,10391
DJIUSD,20050705,145500,10391,10392,10390,10392
DJIUSD,20050705,145600,10391,10392,10390,10390
DJIUSD,20050705,145700,10392,10392,10388,10391
DJIUSD,20050705,145800,10390,10391,10389,10389
DJIUSD,20050705,145900,10389,10389,10387,10388
DJIUSD,20050705,150000,10390,10390,10389,10390
DJIUSD,20050705,150100,10387,10388,10385,10386
DJIUSD,20050705,150200,10388,10388,10385,10385
DJIUSD,20050705,150300,10386,10389,10385,10389
DJIUSD,20050705,150400,10388,10389,10387,10387
DJIUSD,20050705,150500,10386,10386,10377,10379
DJIUSD,20050705,150600,10378,10383,10378,10379
DJIUSD,20050705,150700,10380,10382,10380,10381
DJIUSD,20050705,150800,10379,10380,10377,10379
DJIUSD,20050705,150900,10379,10380,10376,10378
DJIUSD,20050705,151000,10379,10381,10378,10381
DJIUSD,20050705,151100,10380,10383,10380,10381
DJIUSD,20050705,151200,10381,10383,10379,10381
DJIUSD,20050705,151300,10382,10382,10378,10382
DJIUSD,20050705,151400,10381,10383,10380,10382
DJIUSD,20050705,151500,10382,10383,10382,10382
DJIUSD,20050705,151600,10379,10381,10379,10379
DJIUSD,20050705,151700,10379,10379,10377,10378
DJIUSD,20050705,151800,10378,10378,10375,10377
DJIUSD,20050705,151900,10377,10378,10376,10377
DJIUSD,20050705,152000,10376,10381,10376,10381
DJIUSD,20050705,152100,10380,10381,10378,10378
DJIUSD,20050705,152200,10377,10380,10377,10379
DJIUSD,20050705,152300,10377,10379,10376,10378
DJIUSD,20050705,152400,10379,10379,10378,10378
DJIUSD,20050705,152500,10378,10378,10377,10378
DJIUSD,20050705,152600,10377,10379,10376,10379
DJIUSD,20050705,152700,10378,10382,10377,10381
DJIUSD,20050705,152800,10380,10384,10380,10381
DJIUSD,20050705,152900,10380,10380,10373,10374
DJIUSD,20050705,153000,10373,10376,10371,10375
DJIUSD,20050705,153100,10374,10376,10372,10373
DJIUSD,20050705,153200,10371,10373,10370,10370
DJIUSD,20050705,153300,10372,10372,10367,10369
DJIUSD,20050705,153400,10368,10370,10368,10369
DJIUSD,20050705,153500,10368,10373,10367,10373
DJIUSD,20050705,153600,10374,10376,10372,10373
DJIUSD,20050705,153700,10375,10375,10373,10375
DJIUSD,20050705,153800,10375,10378,10374,10375
DJIUSD,20050705,153900,10377,10378,10374,10378
DJIUSD,20050705,154000,10377,10381,10376,10380
DJIUSD,20050705,154100,10380,10384,10379,10382
DJIUSD,20050705,154200,10381,10383,10378,10379
DJIUSD,20050705,154300,10377,10381,10376,10380
DJIUSD,20050705,154400,10380,10382,10380,10380
DJIUSD,20050705,154500,10381,10383,10379,10379
DJIUSD,20050705,154600,10380,10382,10380,10380
DJIUSD,20050705,154700,10383,10383,10381,10382
DJIUSD,20050705,154800,10383,10385,10381,10384
DJIUSD,20050705,154900,10383,10387,10383,10387
DJIUSD,20050705,155000,10386,10388,10383,10383
DJIUSD,20050705,155100,10384,10384,10379,10380
DJIUSD,20050705,155200,10379,10382,10379,10379
DJIUSD,20050705,155300,10380,10380,10378,10380
DJIUSD,20050705,155400,10380,10381,10379,10379
DJIUSD,20050705,155500,10378,10380,10378,10380
DJIUSD,20050705,155600,10380,10386,10380,10384
DJIUSD,20050705,155700,10384,10384,10380,10382
DJIUSD,20050705,155800,10382,10382,10380,10381
DJIUSD,20050705,155900,10381,10382,10369,10375
DJIUSD,20050705,160000,10375,10375,10372,10374
DJIUSD,20050705,160100,10373,10376,10373,10375
DJIUSD,20050705,160200,10376,10377,10376,10377
DJIUSD,20050705,160300,10375,10377,10374,10376
DJIUSD,20050705,160400,10375,10376,10375,10375
DJIUSD,20050705,160500,10377,10378,10376,10376
DJIUSD,20050705,160600,10374,10375,10372,10375
DJIUSD,20050705,160700,10374,10376,10374,10374
DJIUSD,20050705,160800,10375,10380,10374,10378
DJIUSD,20050705,160900,10378,10378,10376,10378
DJIUSD,20050705,161000,10376,10378,10374,10377
DJIUSD,20050705,161100,10377,10377,10376,10376
DJIUSD,20050705,161200,10377,10377,10368,10371
DJIUSD,20050705,161300,10372,10372,10366,10369
DJIUSD,20050705,161400,10368,10369,10367,10367
DJIUSD,20050705,161500,10366,10367,10357,10360
DJIUSD,20050705,161600,10358,10365,10357,10364
DJIUSD,20050705,161700,10364,10368,10362,10367
DJIUSD,20050705,161800,10367,10369,10366,10366
DJIUSD,20050705,161900,10365,10370,10363,10368
DJIUSD,20050705,162000,10368,10370,10368,10370
DJIUSD,20050705,162100,10370,10373,10369,10370
DJIUSD,20050705,162200,10371,10373,10371,10371
DJIUSD,20050705,162300,10370,10371,10365,10366
DJIUSD,20050705,162400,10367,10367,10363,10366
DJIUSD,20050705,162500,10367,10367,10363,10366
DJIUSD,20050705,162600,10364,10370,10364,10370
DJIUSD,20050705,162700,10371,10371,10369,10369
DJIUSD,20050705,162800,10370,10370,10368,10370
DJIUSD,20050705,162900,10370,10370,10368,10368
DJIUSD,20050705,163000,10368,10368,10364,10366
DJIUSD,20050705,163100,10367,10368,10363,10364
DJIUSD,20050705,163200,10365,10368,10363,10364
DJIUSD,20050705,163300,10367,10372,10366,10367
DJIUSD,20050705,163400,10370,10370,10368,10369
DJIUSD,20050705,163500,10370,10370,10367,10369
DJIUSD,20050705,163600,10369,10376,10369,10373
DJIUSD,20050705,163700,10373,10375,10370,10370
DJIUSD,20050705,163800,10371,10373,10370,10370
DJIUSD,20050705,163900,10371,10372,10370,10372
DJIUSD,20050705,164000,10371,10374,10371,10372
DJIUSD,20050705,164100,10372,10372,10370,10372
DJIUSD,20050705,164200,10371,10376,10370,10375
DJIUSD,20050705,164300,10375,10381,10374,10374
DJIUSD,20050705,164400,10375,10378,10375,10377
DJIUSD,20050705,164500,10378,10379,10377,10377
DJIUSD,20050705,164600,10377,10380,10376,10379
DJIUSD,20050705,164700,10379,10382,10379,10379
DJIUSD,20050705,164800,10381,10386,10380,10384
DJIUSD,20050705,164900,10384,10386,10383,10386
DJIUSD,20050705,165000,10383,10386,10383,10386
DJIUSD,20050705,165100,10386,10386,10384,10385
DJIUSD,20050705,165200,10385,10387,10384,10384
DJIUSD,20050705,165300,10385,10388,10384,10386
DJIUSD,20050705,165400,10387,10393,10387,10391
DJIUSD,20050705,165500,10391,10392,10386,10386
DJIUSD,20050705,165600,10387,10390,10382,10384
DJIUSD,20050705,165700,10383,10387,10383,10386
DJIUSD,20050705,165800,10385,10387,10384,10384
DJIUSD,20050705,165900,10385,10386,10380,10384
DJIUSD,20050705,170000,10382,10387,10382,10384
DJIUSD,20050705,170100,10384,10385,10383,10385
DJIUSD,20050705,170200,10384,10386,10384,10386
DJIUSD,20050705,170300,10385,10386,10383,10386
DJIUSD,20050705,170400,10384,10386,10384,10385
DJIUSD,20050705,170500,10385,10385,10383,10385
DJIUSD,20050705,170600,10383,10384,10379,10381
DJIUSD,20050705,170700,10380,10382,10375,10378
DJIUSD,20050705,170800,10377,10377,10371,10375
DJIUSD,20050705,170900,10376,10376,10374,10374
DJIUSD,20050705,171000,10375,10379,10375,10377
DJIUSD,20050705,171100,10376,10378,10374,10378
DJIUSD,20050705,171200,10377,10378,10375,10377
DJIUSD,20050705,171300,10375,10377,10374,10375
DJIUSD,20050705,171400,10375,10378,10375,10377
DJIUSD,20050705,171500,10377,10378,10374,10374
DJIUSD,20050705,171600,10375,10378,10374,10376
DJIUSD,20050705,171700,10375,10377,10375,10377
DJIUSD,20050705,171800,10375,10377,10375,10377
DJIUSD,20050705,171900,10378,10380,10373,10380
DJIUSD,20050705,172000,10380,10383,10379,10380
DJIUSD,20050705,172100,10380,10382,10380,10381
DJIUSD,20050705,172200,10381,10383,10381,10383
DJIUSD,20050705,172300,10381,10386,10381,10383
DJIUSD,20050705,172400,10382,10384,10382,10384
DJIUSD,20050705,172500,10384,10391,10383,10388
DJIUSD,20050705,172600,10388,10390,10386,10386
DJIUSD,20050705,172700,10387,10387,10383,10386
DJIUSD,20050705,172800,10384,10385,10379,10381
DJIUSD,20050705,172900,10379,10383,10379,10382
DJIUSD,20050705,173000,10382,10382,10380,10381
DJIUSD,20050705,173100,10382,10383,10380,10380
DJIUSD,20050705,173200,10381,10384,10379,10382
DJIUSD,20050705,173300,10383,10387,10383,10385
DJIUSD,20050705,173400,10387,10389,10385,10388
DJIUSD,20050705,173500,10387,10388,10384,10385
DJIUSD,20050705,173600,10385,10388,10385,10387
DJIUSD,20050705,173700,10387,10391,10386,10391
DJIUSD,20050705,173800,10390,10390,10386,10387
DJIUSD,20050705,173900,10387,10390,10387,10387
DJIUSD,20050705,174000,10387,10390,10385,10386
DJIUSD,20050705,174100,10386,10390,10386,10390
DJIUSD,20050705,174200,10390,10391,10388,10390
DJIUSD,20050705,174300,10390,10394,10390,10394
DJIUSD,20050705,174400,10393,10395,10392,10395
DJIUSD,20050705,174500,10394,10399,10392,10393
DJIUSD,20050705,174600,10394,10396,10392,10393
DJIUSD,20050705,174700,10393,10394,10392,10394
DJIUSD,20050705,174800,10396,10399,10395,10395
DJIUSD,20050705,174900,10397,10404,10395,10403
DJIUSD,20050705,175000,10403,10407,10403,10406
DJIUSD,20050705,175100,10406,10407,10402,10405
DJIUSD,20050705,175200,10404,10406,10404,10406
DJIUSD,20050705,175300,10404,10404,10402,10404
DJIUSD,20050705,175400,10402,10404,10397,10397
DJIUSD,20050705,175500,10398,10399,10394,10395
DJIUSD,20050705,175600,10397,10397,10389,10389
DJIUSD,20050705,175700,10390,10393,10390,10391
DJIUSD,20050705,175800,10392,10393,10389,10390
DJIUSD,20050705,175900,10390,10392,10387,10390
DJIUSD,20050705,180000,10389,10390,10386,10389
DJIUSD,20050705,180100,10389,10391,10388,10389
DJIUSD,20050705,180200,10389,10389,10387,10387
DJIUSD,20050705,180300,10387,10389,10385,10385
DJIUSD,20050705,180400,10386,10386,10381,10384
DJIUSD,20050705,180500,10384,10385,10381,10385
DJIUSD,20050705,180600,10384,10387,10384,10384
DJIUSD,20050705,180700,10385,10387,10385,10386
DJIUSD,20050705,180800,10385,10388,10384,10387
DJIUSD,20050705,180900,10387,10388,10385,10387
DJIUSD,20050705,181000,10385,10386,10381,10383
DJIUSD,20050705,181100,10383,10384,10382,10384
DJIUSD,20050705,181200,10382,10385,10382,10385
DJIUSD,20050705,181300,10385,10385,10383,10383
DJIUSD,20050705,181400,10384,10387,10384,10384
DJIUSD,20050705,181500,10385,10385,10382,10383
DJIUSD,20050705,181600,10382,10383,10380,10382
DJIUSD,20050705,181700,10382,10382,10382,10382
DJIUSD,20050705,181800,10382,10385,10381,10385
DJIUSD,20050705,181900,10383,10385,10383,10383
DJIUSD,20050705,182000,10385,10386,10383,10386
DJIUSD,20050705,182100,10385,10385,10382,10382
DJIUSD,20050705,182200,10385,10386,10384,10386
DJIUSD,20050705,182300,10383,10385,10383,10385
DJIUSD,20050705,182400,10385,10385,10383,10383
DJIUSD,20050705,182500,10385,10386,10385,10386
DJIUSD,20050705,182600,10384,10386,10384,10384
DJIUSD,20050705,182800,10383,10384,10383,10384
DJIUSD,20050705,182900,10384,10385,10381,10384
DJIUSD,20050705,183000,10384,10385,10384,10385
DJIUSD,20050705,183100,10385,10385,10381,10382
DJIUSD,20050705,183200,10382,10382,10381,10381
DJIUSD,20050705,183400,10380,10382,10380,10382
DJIUSD,20050705,183500,10382,10382,10380,10381
DJIUSD,20050705,183600,10381,10381,10381,10381
DJIUSD,20050705,183700,10382,10382,10380,10380
DJIUSD,20050705,183800,10382,10383,10382,10382
DJIUSD,20050705,183900,10381,10383,10381,10382
DJIUSD,20050705,184000,10382,10382,10382,10382
DJIUSD,20050705,184100,10382,10383,10382,10382
DJIUSD,20050705,184200,10384,10384,10382,10383
DJIUSD,20050705,184400,10383,10383,10382,10382
DJIUSD,20050705,184500,10385,10385,10384,10384
DJIUSD,20050705,184600,10383,10383,10381,10382
DJIUSD,20050705,184900,10383,10383,10382,10383
DJIUSD,20050705,185300,10382,10383,10382,10383
DJIUSD,20050705,185400,10384,10384,10382,10384
DJIUSD,20050705,185600,10383,10383,10382,10382
DJIUSD,20050705,185700,10381,10382,10381,10382
DJIUSD,20050705,185800,10380,10382,10380,10382
DJIUSD,20050705,185900,10380,10381,10379,10380
DJIUSD,20050705,221500,10383,10383,10381,10382
DJIUSD,20050705,221600,10380,10380,10379,10379
DJIUSD,20050705,221700,10384,10384,10382,10384
DJIUSD,20050705,222000,10382,10384,10382,10383
DJIUSD,20050705,222600,10381,10382,10381,10382
DJIUSD,20050705,224400,10381,10382,10381,10382
DJIUSD,20050705,224600,10381,10381,10381,10381
DJIUSD,20050705,225000,10382,10382,10381,10382
DJIUSD,20050705,231300,10384,10384,10383,10384
DJIUSD,20050705,231600,10381,10382,10381,10382
DJIUSD,20050705,232100,10380,10381,10380,10381
DJIUSD,20050705,233400,10380,10381,10380,10381
DJIUSD,20050705,234600,10381,10381,10380,10381
DJIUSD,20050705,235000,10381,10381,10381,10381
SPXUSD,20050705,000400,1197,1198,1197,1197
SPXUSD,20050705,000600,1197,1197,1197,1197
SPXUSD,20050705,000900,1197,1199,1197,1199
SPXUSD,20050705,001400,1199,1199,1198,1198
SPXUSD,20050705,001500,1197,1198,1197,1197
SPXUSD,20050705,001900,1198,1198,1198,1198
SPXUSD,20050705,002000,1198,1198,1197,1198
SPXUSD,20050705,002300,1199,1199,1199,1199
SPXUSD,20050705,002400,1197,1197,1197,1197
SPXUSD,20050705,002600,1198,1198,1198,1198
SPXUSD,20050705,002800,1197,1198,1197,1197
SPXUSD,20050705,003400,1198,1198,1197,1197
SPXUSD,20050705,003500,1198,1198,1197,1198
SPXUSD,20050705,003600,1198,1198,1198,1198
SPXUSD,20050705,004100,1197,1199,1197,1199
SPXUSD,20050705,005000,1197,1199,1197,1198
SPXUSD,20050705,005200,1197,1197,1197,1197
SPXUSD,20050705,005400,1198,1198,1198,1198
SPXUSD,20050705,005600,1197,1198,1197,1198
SPXUSD,20050705,010000,1198,1199,1198,1198
SPXUSD,20050705,010100,1198,1198,1197,1198
SPXUSD,20050705,010200,1198,1198,1198,1198
SPXUSD,20050705,010300,1199,1199,1199,1199
SPXUSD,20050705,010900,1199,1199,1198,1198
SPXUSD,20050705,011000,1198,1198,1197,1198
SPXUSD,20050705,011100,1199,1199,1198,1198
SPXUSD,20050705,011300,1198,1199,1197,1197
SPXUSD,20050705,011600,1199,1199,1197,1197
SPXUSD,20050705,011700,1197,1198,1197,1198
SPXUSD,20050705,011900,1199,1199,1197,1197
SPXUSD,20050705,012000,1198,1199,1197,1199
SPXUSD,20050705,012100,1199,1199,1198,1199
SPXUSD,20050705,012300,1198,1199,1198,1198
SPXUSD,20050705,012700,1199,1199,1197,1197
SPXUSD,20050705,012900,1198,1199,1197,1199
SPXUSD,20050705,013000,1198,1199,1197,1197
SPXUSD,20050705,013300,1198,1198,1198,1198
SPXUSD,20050705,013600,1199,1199,1198,1198
SPXUSD,20050705,014000,1198,1198,1198,1198
SPXUSD,20050705,014200,1198,1199,1198,1198
SPXUSD,20050705,014300,1198,1198,1197,1198
SPXUSD,20050705,014600,1197,1197,1197,1197
SPXUSD,20050705,014700,1197,1197,1197,1197
SPXUSD,20050705,014800,1198,1199,1198,1198
SPXUSD,20050705,014900,1197,1199,1197,1199
SPXUSD,20050705,015600,1197,1199,1197,1199
SPXUSD,20050705,020100,1198,1199,1198,1199
SPXUSD,20050705,020200,1198,1199,1198,1199
SPXUSD,20050705,020300,1199,1199,1197,1198
SPXUSD,20050705,020600,1197,1198,1197,1198
SPXUSD,20050705,020700,1198,1198,1197,1198
SPXUSD,20050705,020800,1198,1199,1197,1199
SPXUSD,20050705,021000,1198,1198,1197,1197
SPXUSD,20050705,021100,1198,1199,1198,1199
SPXUSD,20050705,021200,1197,1199,1197,1199
SPXUSD,20050705,021300,1197,1199,1197,1199
SPXUSD,20050705,021400,1199,1199,1197,1197
SPXUSD,20050705,021500,1198,1199,1198,1198
SPXUSD,20050705,021600,1198,1199,1198,1199
SPXUSD,20050705,021800,1199,1199,1197,1197
SPXUSD,20050705,022000,1197,1198,1197,1198
SPXUSD,20050705,022200,1197,1199,1197,1198
SPXUSD,20050705,022400,1198,1198,1198,1198
SPXUSD,20050705,022500,1199,1199,1198,1198
SPXUSD,20050705,022900,1197,1197,1197,1197
SPXUSD,20050705,023600,1197,1199,1197,1198
SPXUSD,20050705,023900,1198,1198,1198,1198
SPXUSD,20050705,024100,1198,1198,1197,1197
SPXUSD,20050705,024300,1199,1199,1198,1199
SPXUSD,20050705,024500,1197,1198,1197,1198
SPXUSD,20050705,024900,1199,1199,1198,1198
SPXUSD,20050705,025000,1198,1198,1198,1198
SPXUSD,20050705,025100,1199,1199,1197,1199
SPXUSD,20050705,025200,1197,1199,1197,1198
SPXUSD,20050705,025500,1198,1198,1197,1198
SPXUSD,20050705,025600,1198,1198,1198,1198
SPXUSD,20050705,030400,1197,1198,1197,1198
SPXUSD,20050705,030600,1197,1198,1197,1197
SPXUSD,20050705,030900,1199,1199,1198,1199
SPXUSD,20050705,031200,1198,1198,1197,1197
SPXUSD,20050705,031600,1198,1199,1197,1197
SPXUSD,20050705,031700,1198,1198,1197,1197
SPXUSD,20050705,032100,1199,1199,1197,1197
SPXUSD,20050705,032200,1198,1198,1197,1197
SPXUSD,20050705,032400,1198,1198,1198,1198
SPXUSD,20050705,032500,1197,1199,1197,1198
SPXUSD,20050705,033200,1199,1199,1198,1198
SPXUSD,20050705,033500,1199,1199,1197,1197
SPXUSD,20050705,033700,1198,1198,1197,1197
SPXUSD,20050705,033800,1199,1199,1197,1198
SPXUSD,20050705,034200,1199,1199,1197,1198
SPXUSD,20050705,034800,1198,1198,1198,1198
SPXUSD,20050705,035100,1197,1198,1197,1198
SPXUSD,20050705,035800,1197,1198,1197,1198
SPXUSD,20050705,035900,1198,1198,1198,1198
SPXUSD,20050705,040000,1198,1198,1197,1197
SPXUSD,20050705,040200,1198,1198,1198,1198
SPXUSD,20050705,040300,1198,1198,1197,1197
SPXUSD,20050705,042300,1198,1199,1197,1197
SPXUSD,20050705,042400,1198,1199,1198,1199
SPXUSD,20050705,042700,1199,1199,1197,1198
SPXUSD,20050705,043000,1197,1198,1197,1198
SPXUSD,20050705,043200,1198,1198,1198,1198
SPXUSD,20050705,043300,1198,1199,1197,1197
SPXUSD,20050705,043600,1198,1199,1198,1199
SPXUSD,20050705,044300,1198,1199,1197,1197
SPXUSD,20050705,044400,1198,1198,1198,1198
SPXUSD,20050705,044500,1197,1198,1197,1197
SPXUSD,20050705,045300,1198,1199,1198,1199
SPXUSD,20050705,045400,1198,1198,1197,1198
SPXUSD,20050705,050000,1197,1198,1197,1198
SPXUSD,20050705,050100,1197,1198,1197,1198
SPXUSD,20050705,050200,1197,1199,1197,1197
SPXUSD,20050705,050400,1197,1199,1197,1199
SPXUSD,20050705,051400,1198,1198,1197,1198
SPXUSD,20050705,052000,1197,1199,1197,1198
SPXUSD,20050705,052100,1198,1198,1197,1197
SPXUSD,20050705,052200,1197,1198,1197,1198
SPXUSD,20050705,052300,1198,1198,1197,1198
SPXUSD,20050705,052400,1197,1199,1197,1198
SPXUSD,20050705,053800,1197,1198,1197,1198
SPXUSD,20050705,053900,1197,1199,1197,1199
SPXUSD,20050705,054000,1198,1198,1198,1198
SPXUSD,20050705,054500,1198,1198,1197,1197
SPXUSD,20050705,055300,1197,1198,1197,1198
SPXUSD,20050705,055900,1197,1198,1197,1197
SPXUSD,20050705,060100,1199,1199,1198,1198
SPXUSD,20050705,060200,1197,1199,1197,1199
SPXUSD,20050705,061100,1197,1197,1197,1197
SPXUSD,20050705,061200,1199,1199,1198,1198
SPXUSD,20050705,061400,1197,1199,1197,1199
SPXUSD,20050705,061800,1197,1198,1197,1198
SPXUSD,20050705,061900,1199,1199,1197,1197
SPXUSD,20050705,062000,1199,1199,1197,1198
SPXUSD,20050705,062200,1199,1199,1197,1197
SPXUSD,20050705,062300,1197,1198,1197,1197
SPXUSD,20050705,062400,1198,1198,1197,1197
SPXUSD,20050705,062500,1197,1198,1197,1198
SPXUSD,20050705,062700,1199,1199,1198,1198
SPXUSD,20050705,062900,1198,1199,1198,1198
SPXUSD,20050705,063400,1197,1198,1197,1197
SPXUSD,20050705,063800,1198,1198,1197,1197
SPXUSD,20050705,064000,1197,1198,1197,1198
SPXUSD,20050705,064100,1198,1198,1197,1198
SPXUSD,20050705,064400,1197,1198,1197,1198
SPXUSD,20050705,064500,1197,1197,1197,1197
SPXUSD,20050705,064700,1197,1198,1197,1198
SPXUSD,20050705,064800,1198,1198,1198,1198
SPXUSD,20050705,064900,1197,1197,1197,1197
SPXUSD,20050705,065000,1197,1198,1196,1196
SPXUSD,20050705,065100,1197,1198,1197,1197
SPXUSD,20050705,065600,1197,1198,1197,1197
SPXUSD,20050705,065700,1197,1198,1197,1198
SPXUSD,20050705,065800,1198,1198,1197,1197
SPXUSD,20050705,065900,1198,1198,1197,1197
SPXUSD,20050705,070000,1198,1198,1197,1198
SPXUSD,20050705,070100,1197,1198,1197,1198
SPXUSD,20050705,070300,1197,1197,1197,1197
SPXUSD,20050705,070400,1199,1199,1198,1198
SPXUSD,20050705,070500,1198,1199,1198,1199
SPXUSD,20050705,070600,1199,1199,1197,1198
SPXUSD,20050705,070700,1198,1199,1198,1199
SPXUSD,20050705,070900,1198,1199,1198,1199
SPXUSD,20050705,071100,1199,1199,1197,1199
SPXUSD,20050705,072200,1199,1199,1197,1197
SPXUSD,20050705,072500,1197,1198,1197,1198
SPXUSD,20050705,073000,1198,1198,1197,1198
SPXUSD,20050705,073100,1197,1197,1197,1197
SPXUSD,20050705,073200,1198,1198,1197,1197
SPXUSD,20050705,073300,1197,1198,1197,1198
SPXUSD,20050705,073400,1197,1197,1197,1197
SPXUSD,20050705,073800,1198,1198,1196,1196
SPXUSD,20050705,074100,1197,1198,1197,1198
SPXUSD,20050705,074200,1197,1198,1197,1198
SPXUSD,20050705,074400,1198,1198,1197,1197
SPXUSD,20050705,074700,1198,1198,1197,1197
SPXUSD,20050705,074800,1198,1198,1197,1197
SPXUSD,20050705,074900,1197,1198,1197,1198
SPXUSD,20050705,075100,1197,1198,1196,1198
SPXUSD,20050705,075400,1197,1197,1197,1197
SPXUSD,20050705,075600,1197,1197,1197,1197
SPXUSD,20050705,075700,1198,1198,1197,1197
SPXUSD,20050705,075800,1197,1197,1197,1197
SPXUSD,20050705,080000,1197,1197,1196,1196
SPXUSD,20050705,080100,1197,1197,1196,1196
SPXUSD,20050705,080200,1197,1197,1196,1197
SPXUSD,20050705,080300,1197,1198,1196,1197
SPXUSD,20050705,080400,1197,1197,1196,1196
SPXUSD,20050705,080500,1197,1197,1196,1197
SPXUSD,20050705,080600,1197,1197,1196,1197
SPXUSD,20050705,080700,1196,1197,1196,1197
SPXUSD,20050705,080800,1197,1197,1197,1197
SPXUSD,20050705,080900,1197,1197,1196,1197
SPXUSD,20050705,081000,1195,1196,1195,1195
SPXUSD,20050705,081300,1196,1197,1196,1197
SPXUSD,20050705,081400,1197,1197,1197,1197
SPXUSD,20050705,081500,1197,1197,1197,1197
SPXUSD,20050705,081600,1197,1197,1195,1195
SPXUSD,20050705,081800,1196,1196,1195,1196
SPXUSD,20050705,081900,1196,1197,1195,1197
SPXUSD,20050705,082000,1196,1197,1195,1197
SPXUSD,20050705,082100,1196,1196,1196,1196
SPXUSD,20050705,082200,1196,1196,1196,1196
SPXUSD,20050705,082300,1196,1196,1195,1195
SPXUSD,20050705,082400,1197,1197,1197,1197
SPXUSD,20050705,082500,1196,1196,1196,1196
SPXUSD,20050705,082600,1197,1197,1196,1196
SPXUSD,20050705,082700,1197,1197,1196,1196
SPXUSD,20050705,082800,1196,1197,1196,1196
SPXUSD,20050705,082900,1196,1196,1196,1196
SPXUSD,20050705,083000,1197,1197,1195,1196
SPXUSD,20050705,083100,1196,1197,1195,1195
SPXUSD,20050705,083300,1196,1197,1196,1197
SPXUSD,20050705,083400,1196,1197,1195,1197
SPXUSD,20050705,083600,1195,1196,1195,1196
SPXUSD,20050705,083700,1196,1197,1196,1196
SPXUSD,20050705,083800,1196,1196,1196,1196
SPXUSD,20050705,083900,1197,1197,1196,1196
SPXUSD,20050705,084000,1196,1197,1196,1197
SPXUSD,20050705,084200,1196,1196,1196,1196
SPXUSD,20050705,084400,1197,1197,1195,1196
SPXUSD,20050705,084500,1195,1196,1195,1196
SPXUSD,20050705,084600,1196,1197,1196,1197
SPXUSD,20050705,084900,1196,1197,1195,1195
SPXUSD,20050705,085000,1195,1197,1195,1196
SPXUSD,20050705,085700,1196,1197,1195,1197
SPXUSD,20050705,085800,1197,1197,1195,1197
SPXUSD,20050705,085900,1196,1197,1196,1197
SPXUSD,20050705,090000,1197,1197,1197,1197
SPXUSD,20050705,090100,1197,1197,1197,1197
SPXUSD,20050705,090200,1196,1197,1196,1197
SPXUSD,20050705,090400,1197,1197,1196,1197
SPXUSD,20050705,090500,1196,1196,1196,1196
SPXUSD,20050705,090600,1196,1197,1195,1197
SPXUSD,20050705,090800,1197,1197,1196,1196
SPXUSD,20050705,090900,1197,1197,1196,1197
SPXUSD,20050705,091000,1196,1197,1196,1196
SPXUSD,20050705,091100,1196,1196,1195,1195
SPXUSD,20050705,091400,1196,1197,1196,1197
SPXUSD,20050705,091600,1196,1196,1196,1196
SPXUSD,20050705,091800,1196,1197,1196,1196
SPXUSD,20050705,091900,1196,1197,1196,1197
SPXUSD,20050705,092000,1196,1197,1196,1196
SPXUSD,20050705,092100,1196,1197,1196,1197
SPXUSD,20050705,092200,1198,1198,1197,1198
SPXUSD,20050705,092300,1197,1198,1197,1198
SPXUSD,20050705,092400,1197,1198,1197,1198
SPXUSD,20050705,092500,1198,1199,1198,1199
SPXUSD,20050705,092600,1197,1198,1197,1198
SPXUSD,20050705,092800,1198,1199,1197,1199
SPXUSD,20050705,092900,1198,1198,1198,1198
SPXUSD,20050705,093000,1197,1198,1197,1198
SPXUSD,20050705,093100,1198,1198,1198,1198
SPXUSD,20050705,093200,1198,1198,1197,1197
SPXUSD,20050705,093300,1197,1198,1197,1197
SPXUSD,20050705,093400,1197,1198,1197,1197
SPXUSD,20050705,093500,1197,1197,1197,1197
SPXUSD,20050705,093600,1197,1198,1197,1197
SPXUSD,20050705,093700,1198,1198,1196,1197
SPXUSD,20050705,093800,1197,1198,1197,1198
SPXUSD,20050705,093900,1197,1198,1197,1197
SPXUSD,20050705,094000,1197,1198,1197,1197
SPXUSD,20050705,094200,1197,1197,1197,1197
SPXUSD,20050705,094400,1198,1198,1197,1198
SPXUSD,20050705,094600,1198,1198,1196,1198
SPXUSD,20050705,094700,1198,1198,1197,1198
SPXUSD,20050705,094800,1198,1198,1196,1198
SPXUSD,20050705,094900,1197,1198,1197,1197
SPXUSD,20050705,095200,1197,1198,1197,1198
SPXUSD,20050705,095300,1196,1198,1196,1198
SPXUSD,20050705,095600,1198,1198,1196,1196
SPXUSD,20050705,095700,1196,1198,1196,1197
SPXUSD,20050705,095800,1197,1197,1197,1197
SPXUSD,20050705,100000,1197,1198,1196,1196
SPXUSD,20050705,100100,1196,1196,1196,1196
SPXUSD,20050705,100300,1196,1197,1196,1196
SPXUSD,20050705,100400,1196,1197,1195,1195
SPXUSD,20050705,100500,1197,1197,1197,1197
SPXUSD,20050705,100600,1195,1196,1195,1196
SPXUSD,20050705,100700,1197,1197,1196,1197
SPXUSD,20050705,100800,1195,1195,1195,1195
SPXUSD,20050705,100900,1197,1197,1195,1196
SPXUSD,20050705,101000,1196,1196,1196,1196
SPXUSD,20050705,101100,1197,1197,1196,1196
SPXUSD,20050705,101200,1195,1196,1195,1195
SPXUSD,20050705,101300,1196,1196,1195,1196
SPXUSD,20050705,101400,1196,1196,1195,1196
SPXUSD,20050705,101500,1196,1196,1195,1195
SPXUSD,20050705,101600,1196,1196,1196,1196
SPXUSD,20050705,101700,1196,1196,1195,1195
SPXUSD,20050705,101900,1196,1197,1196,1197
SPXUSD,20050705,102000,1196,1197,1195,1197
SPXUSD,20050705,102100,1196,1196,1196,1196
SPXUSD,20050705,102200,1196,1196,1195,1195
SPXUSD,20050705,102300,1196,1197,1196,1196
SPXUSD,20050705,102700,1196,1196,1196,1196
SPXUSD,20050705,102800,1196,1197,1195,1197
SPXUSD,20050705,102900,1195,1195,1195,1195
SPXUSD,20050705,103400,1196,1197,1196,1197
SPXUSD,20050705,103600,1196,1196,1195,1195
SPXUSD,20050705,103700,1195,1196,1195,1196
SPXUSD,20050705,103800,1196,1197,1196,1197
SPXUSD,20050705,104000,1195,1195,1195,1195
SPXUSD,20050705,104100,1195,1196,1195,1195
SPXUSD,20050705,104200,1196,1196,1195,1196
SPXUSD,20050705,104300,1195,1195,1195,1195
SPXUSD,20050705,104400,1196,1196,1196,1196
SPXUSD,20050705,104500,1195,1196,1195,1195
SPXUSD,20050705,104600,1196,1197,1195,1197
SPXUSD,20050705,104700,1196,1196,1196,1196
SPXUSD,20050705,104800,1195,1196,1195,1196
SPXUSD,20050705,104900,1196,1196,1196,1196
SPXUSD,20050705,105000,1195,1196,1195,1196
SPXUSD,20050705,105100,1195,1196,1195,1196
SPXUSD,20050705,105200,1195,1195,1194,1194
SPXUSD,20050705,105300,1196,1196,1195,1195
SPXUSD,20050705,105400,1195,1196,1195,1196
SPXUSD,20050705,105500,1196,1196,1196,1196
SPXUSD,20050705,105600,1196,1196,1195,1195
SPXUSD,20050705,105700,1196,1196,1194,1194
SPXUSD,20050705,105800,1195,1196,1195,1196
SPXUSD,20050705,105900,1195,1195,1194,1194
SPXUSD,20050705,110000,1195,1196,1195,1196
SPXUSD,20050705,110100,1195,1195,1195,1195
SPXUSD,20050705,110400,1196,1196,1195,1195
SPXUSD,20050705,110500,1195,1197,1195,1196
SPXUSD,20050705,110600,1195,1196,1195,1196
SPXUSD,20050705,110700,1196,1196,1195,1195
SPXUSD,20050705,110800,1196,1196,1195,1195
SPXUSD,20050705,110900,1196,1196,1195,1196
SPXUSD,20050705,111000,1196,1196,1195,1196
SPXUSD,20050705,111200,1195,1195,1195,1195
SPXUSD,20050705,111300,1195,1195,1195,1195
SPXUSD,20050705,111500,1196,1196,1195,1196
SPXUSD,20050705,111600,1196,1196,1196,1196
SPXUSD,20050705,111700,1196,1196,1196,1196
SPXUSD,20050705,111800,1195,1196,1195,1195
SPXUSD,20050705,112000,1195,1196,1195,1196
SPXUSD,20050705,112100,1196,1196,1195,1196
SPXUSD,20050705,112200,1196,1196,1196,1196
SPXUSD,20050705,112300,1195,1196,1195,1196
SPXUSD,20050705,112400,1195,1196,1195,1196
SPXUSD,20050705,112500,1196,1196,1195,1195
SPXUSD,20050705,112600,1195,1196,1195,1196
SPXUSD,20050705,112700,1196,1196,1195,1195
SPXUSD,20050705,112800,1195,1195,1195,1195
SPXUSD,20050705,112900,1196,1196,1195,1196
SPXUSD,20050705,113000,1195,1196,1195,1196
SPXUSD,20050705,113100,1196,1196,1195,1195
SPXUSD,20050705,113200,1196,1196,1196,1196
SPXUSD,20050705,113300,1195,1197,1195,1195
SPXUSD,20050705,113400,1196,1197,1196,1196
SPXUSD,20050705,113500,1195,1197,1195,1196
SPXUSD,20050705,113600,1195,1197,1195,1196
SPXUSD,20050705,113700,1195,1197,1195,1197
SPXUSD,20050705,113900,1196,1196,1195,1196
SPXUSD,20050705,114000,1195,1196,1195,1196
SPXUSD,20050705,114100,1196,1196,1196,1196
SPXUSD,20050705,114500,1195,1196,1195,1195
SPXUSD,20050705,114600,1195,1196,1195,1196
SPXUSD,20050705,114700,1195,1196,1195,1196
SPXUSD,20050705,114800,1195,1196,1195,1196
SPXUSD,20050705,115000,1196,1196,1195,1195
SPXUSD,20050705,115100,1196,1196,1196,1196
SPXUSD,20050705,115200,1196,1196,1195,1195
SPXUSD,20050705,115400,1196,1196,1196,1196
SPXUSD,20050705,115600,1195,1196,1195,1196
SPXUSD,20050705,115700,1195,1196,1195,1196
SPXUSD,20050705,115800,1197,1197,1195,1195
SPXUSD,20050705,115900,1196,1196,1195,1195
SPXUSD,20050705,120000,1195,1196,1195,1195
SPXUSD,20050705,120100,1195,1196,1195,1196
SPXUSD,20050705,120200,1196,1196,1196,1196
SPXUSD,20050705,120300,1196,1197,1195,1195
SPXUSD,20050705,120600,1196,1197,1195,1195
SPXUSD,20050705,120700,1195,1197,1195,1197
SPXUSD,20050705,120800,1196,1196,1195,1195
SPXUSD,20050705,121200,1195,1196,1195,1196
SPXUSD,20050705,121300,1195,1197,1195,1197
SPXUSD,20050705,121400,1195,1196,1195,1196
SPXUSD,20050705,121500,1195,1196,1195,1196
SPXUSD,20050705,121600,1195,1196,1195,1196
SPXUSD,20050705,121700,1196,1196,1196,1196
SPXUSD,20050705,121800,1196,1196,1195,1195
SPXUSD,20050705,122000,1197,1197,1196,1197
SPXUSD,20050705,122200,1196,1197,1195,1197
SPXUSD,20050705,122300,1196,1197,1196,1197
SPXUSD,20050705,122400,1195,1197,1195,1196
SPXUSD,20050705,122500,1197,1197,1196,1196
SPXUSD,20050705,122600,1196,1196,1195,1195
SPXUSD,20050705,122700,1196,1197,1196,1197
SPXUSD,20050705,122900,1195,1197,1195,1197
SPXUSD,20050705,123000,1197,1197,1195,1197
SPXUSD,20050705,123100,1195,1196,1195,1195
SPXUSD,20050705,123300,1197,1197,1195,1196
SPXUSD,20050705,123400,1196,1196,1195,1195
SPXUSD,20050705,123500,1196,1196,1196,1196
SPXUSD,20050705,123600,1196,1197,1196,1197
SPXUSD,20050705,123800,1195,1196,1195,1195
SPXUSD,20050705,123900,1196,1196,1196,1196
SPXUSD,20050705,124000,1195,1196,1195,1196
SPXUSD,20050705,124100,1197,1197,1196,1196
SPXUSD,20050705,124200,1196,1196,1195,1196
SPXUSD,20050705,124300,1195,1196,1195,1196
SPXUSD,20050705,124400,1196,1196,1195,1196
SPXUSD,20050705,124500,1196,1196,1196,1196
SPXUSD,20050705,124600,1196,1196,1195,1195
SPXUSD,20050705,124700,1195,1196,1195,1195
SPXUSD,20050705,124800,1195,1196,1195,1195
SPXUSD,20050705,124900,1196,1196,1195,1195
SPXUSD,20050705,125100,1196,1196,1196,1196
SPXUSD,20050705,125200,1195,1196,1195,1196
SPXUSD,20050705,125300,1195,1196,1195,1196
SPXUSD,20050705,125400,1195,1196,1195,1196
SPXUSD,20050705,125500,1197,1197,1196,1196
SPXUSD,20050705,125600,1195,1196,1195,1195
SPXUSD,20050705,125700,1196,1196,1195,1195
SPXUSD,20050705,125800,1195,1196,1195,1195
SPXUSD,20050705,125900,1196,1196,1195,1196
SPXUSD,20050705,130000,1195,1196,1195,1196
SPXUSD,20050705,130100,1195,1196,1195,1195
SPXUSD,20050705,130200,1195,1195,1195,1195
SPXUSD,20050705,130300,1196,1196,1195,1195
SPXUSD,20050705,130400,1196,1196,1195,1196
SPXUSD,20050705,130500,1196,1196,1195,1195
SPXUSD,20050705,130600,1196,1196,1195,1195
SPXUSD,20050705,130700,1195,1196,1194,1194
SPXUSD,20050705,130800,1196,1196,1195,1196
SPXUSD,20050705,130900,1194,1195,1194,1195
SPXUSD,20050705,131000,1195,1195,1194,1195
SPXUSD,20050705,131100,1195,1196,1195,1196
SPXUSD,20050705,131200,1195,1195,1195,1195
SPXUSD,20050705,131300,1194,1195,1194,1195
SPXUSD,20050705,131400,1195,1196,1195,1196
SPXUSD,20050705,131500,1196,1196,1195,1196
SPXUSD,20050705,131600,1194,1195,1194,1195
SPXUSD,20050705,131700,1195,1196,1195,1196
SPXUSD,20050705,131800,1195,1195,1195,1195
SPXUSD,20050705,131900,1194,1194,1194,1194
SPXUSD,20050705,132000,1194,1195,1194,1195
SPXUSD,20050705,132100,1196,1196,1195,1196
SPXUSD,20050705,132200,1194,1195,1194,1195
SPXUSD,20050705,132300,1194,1196,1194,1195
SPXUSD,20050705,132400,1196,1196,1195,1195
SPXUSD,20050705,132500,1195,1196,1194,1195
SPXUSD,20050705,132600,1194,1195,1194,1195
SPXUSD,20050705,132700,1195,1196,1195,1196
SPXUSD,20050705,132800,1195,1195,1195,1195
SPXUSD,20050705,132900,1195,1195,1194,1194
SPXUSD,20050705,133000,1195,1195,1194,1194
SPXUSD,20050705,133100,1195,1195,1194,1194
SPXUSD,20050705,133200,1194,1195,1194,1195
SPXUSD,20050705,133300,1194,1196,1194,1195
SPXUSD,20050705,133400,1194,1196,1194,1196
SPXUSD,20050705,133500,1195,1195,1195,1195
SPXUSD,20050705,133600,1195,1196,1195,1196
SPXUSD,20050705,133700,1195,1196,1195,1196
SPXUSD,20050705,133800,1194,1194,1194,1194
SPXUSD,20050705,133900,1195,1195,1195,1195
SPXUSD,20050705,134000,1196,1196,1195,1195
SPXUSD,20050705,134100,1195,1196,1195,1196
SPXUSD,20050705,134200,1195,1196,1195,1195
SPXUSD,20050705,134300,1195,1196,1195,1195
SPXUSD,20050705,134400,1195,1196,1195,1196
SPXUSD,20050705,134500,1196,1196,1195,1195
SPXUSD,20050705,134600,1195,1195,1195,1195
SPXUSD,20050705,134700,1196,1196,1194,1194
SPXUSD,20050705,134800,1195,1196,1194,1194
SPXUSD,20050705,134900,1194,1196,1194,1196
SPXUSD,20050705,135000,1194,1196,1194,1196
SPXUSD,20050705,135100,1195,1196,1195,1195
SPXUSD,20050705,135200,1194,1195,1194,1195
SPXUSD,20050705,135300,1196,1196,1195,1195
SPXUSD,20050705,135500,1196,1196,1195,1195
SPXUSD,20050705,135600,1195,1195,1194,1194
SPXUSD,20050705,135700,1194,1195,1194,1195
SPXUSD,20050705,135800,1195,1196,1195,1195
SPXUSD,20050705,135900,1194,1195,1194,1195
SPXUSD,20050705,140000,1194,1196,1194,1195
SPXUSD,20050705,140100,1195,1195,1195,1195
SPXUSD,20050705,140200,1194,1196,1194,1196
SPXUSD,20050705,140300,1196,1196,1196,1196
SPXUSD,20050705,140400,1195,1195,1195,1195
SPXUSD,20050705,140500,1196,1196,1196,1196
SPXUSD,20050705,140600,1195,1195,1195,1195
SPXUSD,20050705,140700,1196,1196,1195,1196
SPXUSD,20050705,140800,1196,1196,1194,1195
SPXUSD,20050705,140900,1195,1195,1195,1195
SPXUSD,20050705,141100,1196,1196,1195,1195
SPXUSD,20050705,141200,1195,1196,1194,1196
SPXUSD,20050705,141300,1195,1195,1195,1195
SPXUSD,20050705,141400,1196,1196,1194,1196
SPXUSD,20050705,141500,1196,1196,1195,1195
SPXUSD,20050705,141600,1195,1196,1195,1196
SPXUSD,20050705,141700,1195,1195,1194,1195
SPXUSD,20050705,141800,1195,1196,1194,1196
SPXUSD,20050705,141900,1196,1196,1194,1194
SPXUSD,20050705,142000,1196,1196,1195,1196
SPXUSD,20050705,142100,1194,1196,1194,1195
SPXUSD,20050705,142200,1196,1196,1194,1194
SPXUSD,20050705,142300,1195,1196,1194,1194
SPXUSD,20050705,142400,1194,1194,1194,1194
SPXUSD,20050705,142500,1195,1196,1194,1196
SPXUSD,20050705,142600,1196,1196,1195,1195
SPXUSD,20050705,142700,1195,1196,1195,1196
SPXUSD,20050705,142800,1195,1196,1194,1195
SPXUSD,20050705,142900,1195,1196,1195,1196
SPXUSD,20050705,143000,1196,1196,1195,1196
SPXUSD,20050705,143100,1196,1196,1195,1196
SPXUSD,20050705,143200,1196,1197,1196,1197
SPXUSD,20050705,143300,1196,1196,1195,1195
SPXUSD,20050705,143400,1197,1197,1195,1195
SPXUSD,20050705,143500,1196,1197,1194,1197
SPXUSD,20050705,143600,1195,1195,1194,1195
SPXUSD,20050705,143700,1195,1197,1195,1197
SPXUSD,20050705,143800,1195,1196,1195,1196
SPXUSD,20050705,143900,1196,1196,1196,1196
SPXUSD,20050705,144000,1197,1197,1196,1196
SPXUSD,20050705,144100,1195,1197,1195,1197
SPXUSD,20050705,144200,1195,1197,1195,1196
SPXUSD,20050705,144300,1195,1196,1194,1196
SPXUSD,20050705,144400,1197,1197,1195,1195
SPXUSD,20050705,144500,1197,1197,1196,1196
SPXUSD,20050705,144600,1197,1198,1196,1196
SPXUSD,20050705,144700,1197,1197,1196,1196
SPXUSD,20050705,144800,1196,1197,1195,1197
SPXUSD,20050705,144900,1197,1197,1195,1197
SPXUSD,20050705,145000,1196,1197,1196,1197
SPXUSD,20050705,145100,1197,1198,1197,1197
SPXUSD,20050705,145200,1196,1198,1195,1198
SPXUSD,20050705,145300,1197,1197,1196,1196
SPXUSD,20050705,145400,1196,1197,1196,1196
SPXUSD,20050705,145500,1197,1197,1196,1197
SPXUSD,20050705,145600,1198,1198,1196,1196
SPXUSD,20050705,145700,1196,1197,1196,1197
SPXUSD,20050705,145800,1196,1197,1196,1197
SPXUSD,20050705,145900,1196,1197,1196,1197
SPXUSD,20050705,150000,1196,1197,1196,1197
SPXUSD,20050705,150100,1197,1197,1196,1197
SPXUSD,20050705,150200,1195,1197,1195,1197
SPXUSD,20050705,150300,1197,1197,1196,1197
SPXUSD,20050705,150400,1198,1199,1198,1199
SPXUSD,20050705,150500,1198,1198,1197,1198
SPXUSD,20050705,150600,1198,1198,1197,1197
SPXUSD,20050705,150700,1198,1198,1197,1197
SPXUSD,20050705,150800,1198,1200,1198,1199
SPXUSD,20050705,150900,1199,1199,1198,1198
SPXUSD,20050705,151000,1199,1201,1199,1199
SPXUSD,20050705,151100,1200,1200,1198,1200
SPXUSD,20050705,151200,1199,1200,1198,1199
SPXUSD,20050705,151300,1201,1201,1200,1201
SPXUSD,20050705,151400,1200,1200,1200,1200
SPXUSD,20050705,151500,1200,1202,1200,1200
SPXUSD,20050705,151600,1202,1202,1201,1201
SPXUSD,20050705,151700,1201,1201,1200,1201
SPXUSD,20050705,151800,1201,1201,1200,1200
SPXUSD,20050705,151900,1200,1201,1200,1201
SPXUSD,20050705,152000,1200,1201,1200,1200
SPXUSD,20050705,152100,1201,1201,1201,1201
SPXUSD,20050705,152200,1201,1202,1201,1201
SPXUSD,20050705,152300,1202,1202,1200,1201
SPXUSD,20050705,152400,1201,1201,1200,1200
SPXUSD,20050705,152500,1202,1202,1200,1200
SPXUSD,20050705,152600,1201,1201,1200,1200
SPXUSD,20050705,152700,1201,1202,1200,1202
SPXUSD,20050705,152800,1201,1201,1201,1201
SPXUSD,20050705,152900,1202,1204,1201,1202
SPXUSD,20050705,153000,1203,1203,1202,1203
SPXUSD,20050705,153100,1204,1204,1204,1204
SPXUSD,20050705,153200,1203,1204,1203,1203
SPXUSD,20050705,153300,1204,1205,1204,1205
SPXUSD,20050705,153400,1203,1205,1203,1203
SPXUSD,20050705,153500,1204,1204,1203,1203
SPXUSD,20050705,153600,1203,1203,1202,1203
SPXUSD,20050705,153700,1204,1205,1204,1204
SPXUSD,20050705,153800,1204,1204,1203,1204
SPXUSD,20050705,153900,1204,1204,1203,1203
SPXUSD,20050705,154000,1204,1204,1204,1204
SPXUSD,20050705,154100,1205,1205,1204,1204
SPXUSD,20050705,154200,1204,1204,1203,1203
SPXUSD,20050705,154300,1204,1204,1204,1204
SPXUSD,20050705,154400,1204,1205,1203,1204
SPXUSD,20050705,154500,1204,1205,1203,1205
SPXUSD,20050705,154600,1204,1205,1204,1205
SPXUSD,20050705,154700,1205,1206,1204,1204
SPXUSD,20050705,154800,1205,1205,1205,1205
SPXUSD,20050705,154900,1204,1206,1204,1206
SPXUSD,20050705,155000,1204,1205,1204,1205
SPXUSD,20050705,155100,1205,1206,1204,1204
SPXUSD,20050705,155200,1205,1206,1205,1206
SPXUSD,20050705,155300,1205,1205,1205,1205
SPXUSD,20050705,155400,1204,1205,1204,1205
SPXUSD,20050705,155500,1205,1205,1204,1205
SPXUSD,20050705,155600,1205,1205,1204,1204
SPXUSD,20050705,155700,1205,1205,1204,1204
SPXUSD,20050705,155800,1205,1206,1205,1205
SPXUSD,20050705,155900,1205,1206,1205,1206
SPXUSD,20050705,160000,1205,1206,1205,1205
SPXUSD,20050705,160100,1207,1207,1204,1206
SPXUSD,20050705,160200,1205,1206,1204,1206
SPXUSD,20050705,160300,1205,1206,1204,1204
SPXUSD,20050705,160400,1204,1205,1204,1205
SPXUSD,20050705,160500,1205,1205,1204,1204
SPXUSD,20050705,160600,1205,1205,1204,1204
SPXUSD,20050705,160700,1205,1205,1204,1204
SPXUSD,20050705,160800,1203,1205,1203,1204
SPXUSD,20050705,160900,1203,1205,1203,1204
SPXUSD,20050705,161000,1203,1204,1203,1203
SPXUSD,20050705,161100,1204,1205,1204,1205
SPXUSD,20050705,161200,1203,1204,1203,1204
SPXUSD,20050705,161300,1205,1205,1203,1204
SPXUSD,20050705,161400,1204,1206,1204,1204
SPXUSD,20050705,161500,1204,1205,1204,1205
SPXUSD,20050705,161600,1205,1205,1205,1205
SPXUSD,20050705,161700,1205,1205,1205,1205
SPXUSD,20050705,161800,1204,1205,1204,1204
SPXUSD,20050705,161900,1204,1205,1203,1204
SPXUSD,20050705,162000,1204,1205,1203,1205
SPXUSD,20050705,162100,1205,1205,1204,1205
SPXUSD,20050705,162200,1204,1205,1204,1205
SPXUSD,20050705,162300,1204,1205,1204,1205
SPXUSD,20050705,162400,1205,1205,1204,1204
SPXUSD,20050705,162500,1205,1205,1203,1205
SPXUSD,20050705,162600,1204,1204,1204,1204
SPXUSD,20050705,162700,1204,1206,1204,1206
SPXUSD,20050705,162800,1204,1205,1204,1205
SPXUSD,20050705,162900,1206,1206,1204,1205
SPXUSD,20050705,163000,1205,1207,1205,1206
SPXUSD,20050705,163100,1206,1206,1205,1206
SPXUSD,20050705,163200,1205,1206,1205,1206
SPXUSD,20050705,163300,1206,1206,1205,1206
SPXUSD,20050705,163400,1204,1206,1204,1206
SPXUSD,20050705,163500,1205,1205,1205,1205
SPXUSD,20050705,163600,1204,1205,1204,1204
SPXUSD,20050705,163700,1204,1205,1204,1205
SPXUSD,20050705,163800,1205,1205,1205,1205
SPXUSD,20050705,163900,1206,1206,1204,1204
SPXUSD,20050705,164000,1205,1205,1205,1205
SPXUSD,20050705,164100,1204,1205,1204,1205
SPXUSD,20050705,164200,1205,1205,1205,1205
SPXUSD,20050705,164300,1205,1205,1204,1205
SPXUSD,20050705,164400,1205,1205,1205,1205
SPXUSD,20050705,164500,1205,1205,1203,1203
SPXUSD,20050705,164600,1205,1205,1203,1204
SPXUSD,20050705,164700,1203,1204,1203,1203
SPXUSD,20050705,164800,1203,1205,1203,1205
SPXUSD,20050705,164900,1204,1205,1203,1205
SPXUSD,20050705,165000,1204,1205,1204,1204
SPXUSD,20050705,165100,1204,1204,1204,1204
SPXUSD,20050705,165200,1205,1205,1203,1204
SPXUSD,20050705,165300,1205,1205,1204,1204
SPXUSD,20050705,165400,1204,1205,1204,1205
SPXUSD,20050705,165500,1205,1205,1205,1205
SPXUSD,20050705,165600,1204,1206,1204,1204
SPXUSD,20050705,165700,1204,1205,1204,1205
SPXUSD,20050705,165800,1205,1205,1204,1205
SPXUSD,20050705,165900,1205,1205,1205,1205
SPXUSD,20050705,170000,1204,1206,1204,1205
SPXUSD,20050705,170100,1205,1206,1205,1206
SPXUSD,20050705,170200,1206,1206,1204,1205
SPXUSD,20050705,170300,1206,1206,1204,1206
SPXUSD,20050705,170400,1204,1205,1204,1205
SPXUSD,20050705,170500,1204,1206,1204,1206
SPXUSD,20050705,170600,1205,1206,1205,1205
SPXUSD,20050705,170700,1205,1206,1205,1206
SPXUSD,20050705,170800,1204,1205,1204,1205
SPXUSD,20050705,170900,1205,1206,1204,1204
SPXUSD,20050705,171000,1205,1206,1205,1206
SPXUSD,20050705,171100,1205,1206,1204,1205
SPXUSD,20050705,171200,1205,1205,1204,1204
SPXUSD,20050705,171300,1204,1205,1204,1204
SPXUSD,20050705,171400,1205,1206,1204,1204
SPXUSD,20050705,171500,1206,1206,1205,1205
SPXUSD,20050705,171600,1205,1206,1204,1205
SPXUSD,20050705,171700,1205,1206,1205,1205
SPXUSD,20050705,171800,1205,1205,1205,1205
SPXUSD,20050705,171900,1205,1205,1204,1204
SPXUSD,20050705,172000,1205,1206,1205,1206
SPXUSD,20050705,172100,1206,1206,1205,1206
SPXUSD,20050705,172200,1205,1207,1205,1206
SPXUSD,20050705,172300,1206,1207,1206,1207
SPXUSD,20050705,172400,1206,1207,1206,1207
SPXUSD,20050705,172500,1207,1207,1205,1206
SPXUSD,20050705,172600,1208,1208,1207,1207
SPXUSD,20050705,172700,1206,1207,1206,1207
SPXUSD,20050705,172800,1208,1208,1207,1207
SPXUSD,20050705,172900,1207,1208,1207,1207
SPXUSD,20050705,173000,1208,1208,1207,1207
SPXUSD,20050705,173100,1209,1210,1207,1210
SPXUSD,20050705,173200,1210,1210,1208,1209
SPXUSD,20050705,173300,1208,1210,1208,1210
SPXUSD,20050705,173400,1209,1209,1208,1209
SPXUSD,20050705,173500,1209,1209,1208,1208
SPXUSD,20050705,173600,1208,1208,1208,1208
SPXUSD,20050705,173700,1208,1209,1208,1208
SPXUSD,20050705,173800,1209,1209,1207,1209
SPXUSD,20050705,173900,1209,1209,1207,1209
SPXUSD,20050705,174000,1208,1208,1208,1208
SPXUSD,20050705,174100,1207,1209,1207,1209
SPXUSD,20050705,174200,1207,1208,1207,1208
SPXUSD,20050705,174300,1209,1209,1208,1208
SPXUSD,20050705,174400,1208,1208,1208,1208
SPXUSD,20050705,174500,1208,1209,1208,1208
SPXUSD,20050705,174600,1207,1208,1207,1208
SPXUSD,20050705,174700,1209,1209,1208,1208
SPXUSD,20050705,174800,1208,1209,1207,1209
SPXUSD,20050705,174900,1207,1209,1207,1208
SPXUSD,20050705,175000,1209,1209,1209,1209
SPXUSD,20050705,175100,1208,1209,1207,1209
SPXUSD,20050705,175200,1209,1209,1208,1209
SPXUSD,20050705,175300,1209,1209,1209,1209
SPXUSD,20050705,175400,1209,1209,1209,1209
SPXUSD,20050705,175500,1208,1209,1207,1208
SPXUSD,20050705,175600,1208,1208,1208,1208
SPXUSD,20050705,175700,1209,1209,1209,1209
SPXUSD,20050705,175800,1207,1209,1207,1209
SPXUSD,20050705,175900,1208,1208,1208,1208
SPXUSD,20050705,180000,1208,1209,1207,1209
SPXUSD,20050705,180100,1207,1208,1207,1207
SPXUSD,20050705,180200,1208,1208,1207,1207
SPXUSD,20050705,180300,1209,1209,1207,1209
SPXUSD,20050705,180400,1208,1209,1207,1209
SPXUSD,20050705,180500,1207,1209,1207,1207
SPXUSD,20050705,180600,1208,1209,1207,1207
SPXUSD,20050705,180700,1208,1208,1206,1207
SPXUSD,20050705,180800,1206,1208,1206,1208
SPXUSD,20050705,180900,1207,1207,1206,1206
SPXUSD,20050705,181000,1208,1208,1207,1208
SPXUSD,20050705,181100,1207,1207,1206,1206
SPXUSD,20050705,181200,1206,1208,1206,1208
SPXUSD,20050705,181300,1208,1208,1207,1208
SPXUSD,20050705,181400,1207,1208,1207,1208
SPXUSD,20050705,181500,1207,1207,1207,1207
SPXUSD,20050705,181600,1207,1207,1207,1207
SPXUSD,20050705,181700,1207,1208,1206,1206
SPXUSD,20050705,181800,1207,1208,1206,1206
SPXUSD,20050705,181900,1207,1208,1206,1206
SPXUSD,20050705,182000,1208,1208,1207,1207
SPXUSD,20050705,182100,1207,1208,1207,1208
SPXUSD,20050705,182200,1208,1208,1207,1207
SPXUSD,20050705,182300,1208,1208,1206,1207
SPXUSD,20050705,182400,1207,1207,1207,1207
SPXUSD,20050705,182500,1207,1208,1207,1207
SPXUSD,20050705,182600,1207,1208,1207,1207
SPXUSD,20050705,182700,1207,1208,1206,1208
SPXUSD,20050705,182800,1207,1208,1207,1207
SPXUSD,20050705,182900,1206,1208,1206,1207
SPXUSD,20050705,183000,1206,1206,1206,1206
SPXUSD,20050705,183100,1207,1207,1205,1205
SPXUSD,20050705,183200,1207,1207,1206,1206
SPXUSD,20050705,183300,1207,1207,1205,1205
SPXUSD,20050705,183400,1205,1206,1205,1206
SPXUSD,20050705,183500,1205,1206,1205,1206
SPXUSD,20050705,183600,1206,1207,1206,1207
SPXUSD,20050705,183700,1206,1207,1206,1207
SPXUSD,20050705,183800,1208,1208,1207,1207
SPXUSD,20050705,183900,1207,1208,1207,1207
SPXUSD,20050705,184000,1207,1208,1206,1206
SPXUSD,20050705,184100,1207,1209,1207,1209
SPXUSD,20050705,184200,1208,1208,1206,1207
SPXUSD,20050705,184300,1206,1208,1206,1208
SPXUSD,20050705,184400,1207,1208,1207,1207
SPXUSD,20050705,184500,1206,1208,1206,1207
SPXUSD,20050705,184600,1208,1208,1207,1207
SPXUSD,20050705,184700,1207,1208,1206,1208
SPXUSD,20050705,184800,1207,1207,1207,1207
SPXUSD,20050705,184900,1207,1209,1207,1209
SPXUSD,20050705,185000,1209,1209,1207,1207
SPXUSD,20050705,185100,1207,1209,1207,1207
SPXUSD,20050705,185200,1207,1207,1207,1207
SPXUSD,20050705,185300,1207,1208,1207,1207
SPXUSD,20050705,185400,1208,1208,1206,1206
SPXUSD,20050705,185500,1208,1208,1207,1207
SPXUSD,20050705,185600,1207,1209,1207,1208
SPXUSD,20050705,185700,1208,1208,1207,1207
SPXUSD,20050705,185800,1209,1209,1207,1207
SPXUSD,20050705,185900,1208,1208,1207,1207
SPXUSD,20050705,190000,1208,1209,1206,1208
SPXUSD,20050705,190100,1208,1208,1208,1208
SPXUSD,20050705,190200,1208,1208,1208,1208
SPXUSD,20050705,190300,1208,1208,1208,1208
SPXUSD,20050705,190400,1208,1209,1207,1208
SPXUSD,20050705,190500,1208,1208,1208,1208
SPXUSD,20050705,190600,1208,1208,1206,1208
SPXUSD,20050705,190700,1207,1208,1207,1208
SPXUSD,20050705,190800,1207,1207,1206,1207
SPXUSD,20050705,190900,1206,1207,1206,1206
SPXUSD,20050705,191000,1206,1207,1206,1207
SPXUSD,20050705,191100,1207,1207,1206,1207
SPXUSD,20050705,191200,1207,1208,1206,1206
SPXUSD,20050705,191300,1207,1207,1206,1206
SPXUSD,20050705,191400,1207,1208,1206,1208
SPXUSD,20050705,191500,1208,1208,1207,1207
SPXUSD,20050705,191600,1206,1207,1206,1207
SPXUSD,20050705,191700,1207,1207,1206,1207
SPXUSD,20050705,191800,1206,1207,1206,1206
SPXUSD,20050705,191900,1207,1207,1207,1207
SPXUSD,20050705,192000,1206,1207,1206,1207
SPXUSD,20050705,192100,1207,1207,1206,1206
SPXUSD,20050705,192200,1206,1206,1206,1206
SPXUSD,20050705,192300,1208,1208,1206,1206
SPXUSD,20050705,192400,1207,1207,1206,1207
SPXUSD,20050705,192500,1206,1209,1206,1207
SPXUSD,20050705,192600,1208,1208,1207,1208
SPXUSD,20050705,192700,1208,1208,1207,1207
SPXUSD,20050705,192800,1207,1207,1207,1207
SPXUSD,20050705,192900,1206,1207,1206,1207
SPXUSD,20050705,193000,1207,1208,1207,1208
SPXUSD,20050705,193100,1207,1208,1207,1207
SPXUSD,20050705,193200,1206,1208,1206,1207
SPXUSD,20050705,193300,1207,1207,1207,1207
SPXUSD,20050705,193400,1208,1208,1207,1208
SPXUSD,20050705,193500,1207,1209,1207,1207
SPXUSD,20050705,193600,1207,1208,1207,1208
SPXUSD,20050705,193700,1207,1207,1207,1207
SPXUSD,20050705,193800,1207,1207,1207,1207
SPXUSD,20050705,193900,1207,1208,1207,1207
SPXUSD,20050705,194000,1208,1208,1207,1208
SPXUSD,20050705,194100,1208,1208,1207,1207
SPXUSD,20050705,194200,1208,1208,1207,1208
SPXUSD,20050705,194300,1208,1209,1207,1209
SPXUSD,20050705,194400,1209,1209,1208,1209
SPXUSD,20050705,194500,1208,1209,1208,1208
SPXUSD,20050705,194600,1209,1209,1208,1208
SPXUSD,20050705,194700,1208,1209,1208,1209
SPXUSD,20050705,194800,1208,1210,1208,1210
SPXUSD,20050705,194900,1210,1210,1209,1209
SPXUSD,20050705,195000,1210,1210,1209,1210
SPXUSD,20050705,195100,1209,1209,1209,1209
SPXUSD,20050705,195200,1209,1210,1209,1210
SPXUSD,20050705,195300,1210,1210,1210,1210
SPXUSD,20050705,195400,1210,1210,1210,1210
SPXUSD,20050705,195500,1209,1209,1207,1207
SPXUSD,20050705,195600,1209,1209,1207,1207
SPXUSD,20050705,195700,1208,1208,1208,1208
SPXUSD,20050705,195800,1208,1208,1208,1208
SPXUSD,20050705,195900,1209,1209,1207,1207
SPXUSD,20050705,200000,1207,1209,1207,1209
SPXUSD,20050705,200100,1208,1208,1207,1207
SPXUSD,20050705,200200,1208,1209,1207,1208
SPXUSD,20050705,200300,1208,1209,1207,1207
SPXUSD,20050705,200400,1208,1209,1208,1208
SPXUSD,20050705,200500,1208,1208,1207,1208
SPXUSD,20050705,200600,1207,1209,1207,1207
SPXUSD,20050705,200700,1208,1208,1207,1207
SPXUSD,20050705,200800,1207,1209,1207,1208
SPXUSD,20050705,200900,1207,1208,1207,1207
SPXUSD,20050705,201000,1207,1208,1207,1207
SPXUSD,20050705,201100,1208,1208,1207,1208
SPXUSD,20050705,201200,1208,1208,1207,1207
SPXUSD,20050705,201300,1207,1209,1207,1207
SPXUSD,20050705,201400,1208,1208,1207,1208
SPXUSD,20050705,201500,1207,1209,1207,1208
SPXUSD,20050705,201600,1207,1208,1207,1208
SPXUSD,20050705,201700,1208,1209,1208,1208
SPXUSD,20050705,201800,1208,1209,1208,1209
SPXUSD,20050705,201900,1208,1208,1207,1207
SPXUSD,20050705,202000,1207,1208,1207,1208
SPXUSD,20050705,202100,1208,1208,1207,1207
SPXUSD,20050705,202200,1208,1209,1207,1209
SPXUSD,20050705,202300,1207,1208,1207,1208
SPXUSD,20050705,202400,1208,1209,1207,1207
SPXUSD,20050705,202500,1207,1209,1207,1208
SPXUSD,20050705,202700,1207,1208,1207,1208
SPXUSD,20050705,202800,1208,1209,1207,1209
SPXUSD,20050705,202900,1208,1208,1208,1208
SPXUSD,20050705,203000,1207,1207,1207,1207
SPXUSD,20050705,203100,1207,1208,1207,1208
SPXUSD,20050705,203200,1209,1209,1207,1207
SPXUSD,20050705,203400,1207,1208,1207,1208
SPXUSD,20050705,203500,1207,1207,1207,1207
SPXUSD,20050705,203600,1208,1208,1208,1208
SPXUSD,20050705,203700,1208,1208,1207,1207
SPXUSD,20050705,203800,1207,1207,1207,1207
SPXUSD,20050705,204000,1207,1208,1207,1207
SPXUSD,20050705,204100,1208,1208,1208,1208
SPXUSD,20050705,204200,1208,1208,1207,1207
SPXUSD,20050705,204300,1207,1208,1207,1208
SPXUSD,20050705,204400,1208,1208,1207,1207
SPXUSD,20050705,204500,1207,1208,1207,1208
SPXUSD,20050705,204600,1207,1208,1207,1207
SPXUSD,20050705,204800,1208,1208,1207,1208
SPXUSD,20050705,204900,1209,1209,1207,1207
SPXUSD,20050705,205000,1207,1208,1207,1208
SPXUSD,20050705,205100,1208,1208,1207,1207
SPXUSD,20050705,205200,1208,1209,1207,1207
SPXUSD,20050705,205300,1209,1209,1208,1208
SPXUSD,20050705,205600,1207,1209,1207,1208
SPXUSD,20050705,205900,1208,1208,1208,1208
SPXUSD,20050705,210100,1208,1208,1208,1208
SPXUSD,20050705,210300,1207,1208,1207,1207
SPXUSD,20050705,210600,1208,1208,1207,1207
SPXUSD,20050705,210800,1208,1208,1207,1208
SPXUSD,20050705,210900,1207,1208,1207,1208
SPXUSD,20050705,211000,1207,1208,1207,1207
SPXUSD,20050705,211100,1208,1208,1207,1208
SPXUSD,20050705,211300,1208,1209,1208,1208
SPXUSD,20050705,211400,1207,1208,1207,1208
SPXUSD,20050705,220000,1209,1209,1207,1207
SPXUSD,20050705,220100,1207,1208,1207,1208
SPXUSD,20050705,220200,1207,1208,1207,1208
SPXUSD,20050705,220300,1208,1208,1207,1207
SPXUSD,20050705,220400,1207,1209,1207,1209
SPXUSD,20050705,220500,1208,1208,1207,1207
SPXUSD,20050705,220600,1209,1209,1207,1207
SPXUSD,20050705,220700,1209,1209,1209,1209
SPXUSD,20050705,220800,1209,1209,1208,1208
SPXUSD,20050705,220900,1207,1209,1207,1207
SPXUSD,20050705,221000,1209,1209,1207,1207
SPXUSD,20050705,221300,1209,1209,1208,1208
SPXUSD,20050705,221500,1209,1209,1209,1209
SPXUSD,20050705,221800,1208,1208,1208,1208
SPXUSD,20050705,222000,1209,1209,1209,1209
SPXUSD,20050705,222100,1208,1208,1207,1208
SPXUSD,20050705,222500,1207,1207,1207,1207
SPXUSD,20050705,222900,1207,1208,1207,1207
SPXUSD,20050705,223000,1207,1207,1207,1207
SPXUSD,20050705,223400,1207,1208,1207,1208
SPXUSD,20050705,223500,1208,1208,1207,1207
SPXUSD,20050705,223800,1208,1208,1207,1208
SPXUSD,20050705,224100,1207,1208,1207,1208
SPXUSD,20050705,224500,1207,1208,1207,1208
SPXUSD,20050705,224600,1207,1209,1207,1209
SPXUSD,20050705,225500,1207,1208,1207,1208
SPXUSD,20050705,225800,1208,1208,1208,1208
NDQUSD,20050705,001200,1497,1498,1497,1498
NDQUSD,20050705,001300,1497,1499,1497,1499
NDQUSD,20050705,001500,1498,1498,1498,1498
NDQUSD,20050705,002300,1498,1498,1498,1498
NDQUSD,20050705,002800,1498,1498,1497,1497
NDQUSD,20050705,004200,1497,1497,1497,1497
NDQUSD,20050705,004700,1496,1498,1496,1498
NDQUSD,20050705,004800,1496,1497,1496,1496
NDQUSD,20050705,005100,1496,1497,1496,1497
NDQUSD,20050705,010200,1498,1498,1497,1498
NDQUSD,20050705,011600,1498,1498,1497,1498
NDQUSD,20050705,014200,1498,1498,1497,1498
NDQUSD,20050705,014500,1497,1498,1497,1498
NDQUSD,20050705,015700,1498,1498,1497,1497
NDQUSD,20050705,020600,1497,1498,1496,1498
NDQUSD,20050705,021700,1497,1498,1496,1497
NDQUSD,20050705,022600,1498,1498,1498,1498
NDQUSD,20050705,022900,1497,1498,1497,1498
NDQUSD,20050705,023300,1497,1497,1497,1497
NDQUSD,20050705,023500,1498,1498,1497,1497
NDQUSD,20050705,023700,1497,1499,1497,1498
NDQUSD,20050705,023800,1497,1497,1496,1496
NDQUSD,20050705,023900,1497,1498,1497,1498
NDQUSD,20050705,032300,1498,1498,1497,1497
NDQUSD,20050705,032800,1497,1497,1497,1497
NDQUSD,20050705,033000,1497,1497,1497,1497
NDQUSD,20050705,033200,1497,1498,1497,1498
NDQUSD,20050705,035500,1497,1498,1497,1498
NDQUSD,20050705,035600,1497,1498,1497,1498
NDQUSD,20050705,040300,1498,1498,1497,1498
NDQUSD,20050705,043000,1497,1497,1497,1497
NDQUSD,20050705,043800,1496,1497,1496,1497
NDQUSD,20050705,043900,1497,1497,1497,1497
NDQUSD,20050705,044000,1496,1497,1496,1497
NDQUSD,20050705,044100,1497,1497,1497,1497
NDQUSD,20050705,045900,1495,1497,1495,1496
NDQUSD,20050705,050400,1496,1496,1496,1496
NDQUSD,20050705,050600,1498,1498,1497,1497
NDQUSD,20050705,051500,1496,1496,1495,1496
NDQUSD,20050705,051800,1496,1497,1496,1496
NDQUSD,20050705,052100,1496,1497,1496,1496
NDQUSD,20050705,052400,1496,1497,1496,1496
NDQUSD,20050705,053700,1497,1497,1497,1497
NDQUSD,20050705,054700,1497,1497,1496,1496
NDQUSD,20050705,055000,1497,1497,1496,1496
NDQUSD,20050705,055300,1496,1496,1496,1496
NDQUSD,20050705,060000,1497,1498,1497,1497
NDQUSD,20050705,062400,1497,1497,1496,1496
NDQUSD,20050705,063200,1497,1497,1496,1496
NDQUSD,20050705,063300,1496,1496,1496,1496
NDQUSD,20050705,063400,1496,1497,1496,1496
NDQUSD,20050705,064000,1497,1497,1497,1497
NDQUSD,20050705,064500,1497,1497,1496,1496
NDQUSD,20050705,064700,1496,1496,1496,1496
NDQUSD,20050705,064800,1495,1497,1495,1497
NDQUSD,20050705,064900,1495,1496,1495,1496
NDQUSD,20050705,065000,1495,1496,1495,1496
NDQUSD,20050705,065100,1496,1496,1496,1496
NDQUSD,20050705,065800,1496,1496,1495,1495
NDQUSD,20050705,070000,1495,1496,1495,1495
NDQUSD,20050705,070100,1494,1495,1494,1495
NDQUSD,20050705,070200,1495,1496,1495,1496
NDQUSD,20050705,070300,1495,1496,1494,1495
NDQUSD,20050705,070400,1495,1496,1495,1496
NDQUSD,20050705,070500,1494,1494,1494,1494
NDQUSD,20050705,070600,1495,1496,1495,1496
NDQUSD,20050705,070700,1495,1495,1493,1494
NDQUSD,20050705,070800,1494,1495,1494,1495
NDQUSD,20050705,071000,1494,1495,1494,1495
NDQUSD,20050705,071100,1495,1495,1495,1495
NDQUSD,20050705,071600,1495,1495,1494,1494
NDQUSD,20050705,071700,1495,1495,1494,1495
NDQUSD,20050705,071800,1494,1494,1494,1494
NDQUSD,20050705,071900,1495,1495,1495,1495
NDQUSD,20050705,072000,1495,1495,1494,1494
NDQUSD,20050705,072200,1495,1495,1494,1494
NDQUSD,20050705,072400,1494,1495,1494,1495
NDQUSD,20050705,072500,1494,1494,1494,1494
NDQUSD,20050705,073000,1495,1495,1494,1494
NDQUSD,20050705,073100,1494,1495,1494,1495
NDQUSD,20050705,073300,1495,1495,1494,1495
NDQUSD,20050705,073400,1495,1495,1494,1495
NDQUSD,20050705,073500,1495,1495,1494,1494
NDQUSD,20050705,073600,1495,1495,1495,1495
NDQUSD,20050705,073700,1493,1495,1493,1494
NDQUSD,20050705,073800,1494,1494,1494,1494
NDQUSD,20050705,073900,1494,1495,1494,1495
NDQUSD,20050705,074000,1495,1495,1493,1493
NDQUSD,20050705,074100,1494,1495,1494,1494
NDQUSD,20050705,074400,1494,1494,1493,1493
NDQUSD,20050705,074500,1494,1495,1494,1494
NDQUSD,20050705,074600,1495,1495,1494,1495
NDQUSD,20050705,074900,1495,1495,1495,1495
NDQUSD,20050705,075200,1493,1494,1493,1494
NDQUSD,20050705,075400,1493,1494,1493,1494
NDQUSD,20050705,075700,1494,1495,1494,1494
NDQUSD,20050705,075900,1495,1495,1494,1494
NDQUSD,20050705,080000,1496,1496,1496,1496
NDQUSD,20050705,080200,1495,1495,1495,1495
NDQUSD,20050705,080300,1495,1495,1494,1494
NDQUSD,20050705,080400,1495,1495,1494,1494
NDQUSD,20050705,080700,1494,1495,1494,1494
NDQUSD,20050705,081000,1495,1495,1495,1495
NDQUSD,20050705,081300,1494,1495,1494,1495
NDQUSD,20050705,081700,1495,1495,1495,1495
NDQUSD,20050705,081800,1495,1496,1494,1494
NDQUSD,20050705,081900,1495,1495,1495,1495
NDQUSD,20050705,082000,1495,1496,1495,1495
NDQUSD,20050705,082100,1495,1496,1495,1496
NDQUSD,20050705,082200,1496,1497,1495,1496
NDQUSD,20050705,082300,1496,1496,1495,1495
NDQUSD,20050705,082400,1497,1497,1495,1496
NDQUSD,20050705,082500,1497,1497,1497,1497
NDQUSD,20050705,082600,1497,1497,1497,1497
NDQUSD,20050705,082800,1498,1498,1497,1497
NDQUSD,20050705,083000,1496,1497,1496,1497
NDQUSD,20050705,083200,1496,1496,1495,1495
NDQUSD,20050705,083500,1495,1496,1495,1496
NDQUSD,20050705,083600,1495,1496,1495,1495
NDQUSD,20050705,083800,1495,1495,1495,1495
NDQUSD,20050705,083900,1496,1496,1495,1495
NDQUSD,20050705,084400,1496,1496,1495,1495
NDQUSD,20050705,084500,1496,1496,1495,1495
NDQUSD,20050705,084700,1495,1496,1495,1496
NDQUSD,20050705,084800,1496,1496,1495,1495
NDQUSD,20050705,084900,1494,1496,1494,1496
NDQUSD,20050705,085600,1495,1495,1495,1495
NDQUSD,20050705,085700,1494,1495,1494,1495
NDQUSD,20050705,085800,1495,1495,1495,1495
NDQUSD,20050705,090000,1495,1495,1494,1494
NDQUSD,20050705,090100,1495,1495,1495,1495
NDQUSD,20050705,090400,1494,1494,1493,1494
NDQUSD,20050705,090500,1493,1494,1493,1493
NDQUSD,20050705,090600,1493,1494,1493,1494
NDQUSD,20050705,090700,1493,1493,1492,1492
NDQUSD,20050705,090800,1493,1494,1493,1494
NDQUSD,20050705,090900,1493,1494,1493,1494
NDQUSD,20050705,091000,1494,1494,1493,1493
NDQUSD,20050705,091100,1494,1494,1493,1493
NDQUSD,20050705,091200,1493,1494,1493,1494
NDQUSD,20050705,091300,1492,1493,1492,1493
NDQUSD,20050705,091400,1492,1493,1492,1492
NDQUSD,20050705,091600,1492,1493,1492,1493
NDQUSD,20050705,091700,1493,1493,1492,1492
NDQUSD,20050705,091800,1493,1494,1493,1493
NDQUSD,20050705,091900,1494,1494,1493,1494
NDQUSD,20050705,092000,1494,1494,1493,1493
NDQUSD,20050705,092100,1493,1494,1493,1494
NDQUSD,20050705,092500,1494,1494,1493,1494
NDQUSD,20050705,092600,1494,1494,1492,1492
NDQUSD,20050705,092700,1493,1493,1492,1493
NDQUSD,20050705,092800,1494,1494,1493,1493
NDQUSD,20050705,093000,1492,1494,1492,1494
NDQUSD,20050705,093400,1493,1494,1493,1494
NDQUSD,20050705,093500,1493,1494,1492,1492
NDQUSD,20050705,093700,1492,1493,1492,1492
NDQUSD,20050705,093800,1494,1494,1493,1493
NDQUSD,20050705,093900,1493,1493,1493,1493
NDQUSD,20050705,094100,1492,1492,1492,1492
NDQUSD,20050705,094200,1492,1492,1491,1491
NDQUSD,20050705,094300,1493,1493,1492,1492
NDQUSD,20050705,094400,1492,1493,1491,1491
NDQUSD,20050705,094500,1493,1493,1492,1492
NDQUSD,20050705,094600,1492,1492,1492,1492
NDQUSD,20050705,094700,1493,1493,1492,1492
NDQUSD,20050705,094800,1493,1493,1492,1492
NDQUSD,20050705,094900,1492,1493,1492,1493
NDQUSD,20050705,095000,1492,1492,1491,1491
NDQUSD,20050705,095200,1492,1492,1491,1491
NDQUSD,20050705,095300,1491,1492,1491,1492
NDQUSD,20050705,095400,1492,1492,1492,1492
NDQUSD,20050705,095600,1491,1492,1491,1491
NDQUSD,20050705,100000,1493,1493,1492,1492
NDQUSD,20050705,100200,1492,1492,1492,1492
NDQUSD,20050705,100400,1492,1492,1491,1491
NDQUSD,20050705,100500,1492,1492,1492,1492
NDQUSD,20050705,100700,1493,1493,1491,1492
NDQUSD,20050705,100800,1493,1493,1492,1493
NDQUSD,20050705,101200,1492,1493,1492,1493
NDQUSD,20050705,101600,1492,1493,1492,1493
NDQUSD,20050705,102000,1492,1493,1492,1492
NDQUSD,20050705,102100,1493,1493,1493,1493
NDQUSD,20050705,102200,1491,1492,1491,1492
NDQUSD,20050705,102800,1492,1493,1492,1493
NDQUSD,20050705,103300,1492,1492,1492,1492
NDQUSD,20050705,103500,1492,1493,1492,1493
NDQUSD,20050705,103600,1492,1493,1492,1492
NDQUSD,20050705,104200,1492,1492,1491,1492
NDQUSD,20050705,104400,1493,1493,1492,1492
NDQUSD,20050705,104500,1492,1493,1492,1492
NDQUSD,20050705,104600,1493,1493,1493,1493
NDQUSD,20050705,104800,1493,1493,1492,1492
NDQUSD,20050705,105000,1492,1493,1492,1493
NDQUSD,20050705,105200,1492,1492,1492,1492
NDQUSD,20050705,105400,1493,1494,1493,1494
NDQUSD,20050705,105500,1494,1494,1492,1492
NDQUSD,20050705,105600,1492,1493,1492,1493
NDQUSD,20050705,105900,1492,1493,1492,1493
NDQUSD,20050705,110000,1492,1494,1492,1494
NDQUSD,20050705,110100,1493,1494,1493,1494
NDQUSD,20050705,110200,1493,1494,1493,1493
NDQUSD,20050705,110300,1493,1493,1492,1492
NDQUSD,20050705,110400,1493,1494,1493,1493
NDQUSD,20050705,110600,1494,1494,1493,1493
NDQUSD,20050705,110900,1492,1494,1492,1494
NDQUSD,20050705,111000,1493,1493,1492,1492
NDQUSD,20050705,111500,1493,1494,1493,1494
NDQUSD,20050705,111700,1492,1492,1492,1492
NDQUSD,20050705,111800,1494,1494,1493,1493
NDQUSD,20050705,112200,1493,1494,1493,1494
NDQUSD,20050705,112700,1493,1494,1492,1494
NDQUSD,20050705,113000,1494,1494,1493,1493
NDQUSD,20050705,113100,1493,1494,1492,1492
NDQUSD,20050705,113200,1492,1494,1492,1494
NDQUSD,20050705,113300,1493,1494,1493,1493
NDQUSD,20050705,113700,1493,1494,1493,1494
NDQUSD,20050705,114200,1493,1494,1492,1494
NDQUSD,20050705,114300,1492,1493,1492,1493
NDQUSD,20050705,114400,1494,1494,1492,1493
NDQUSD,20050705,114700,1494,1494,1493,1494
NDQUSD,20050705,115000,1493,1493,1492,1492
NDQUSD,20050705,115100,1492,1492,1492,1492
NDQUSD,20050705,115500,1492,1493,1492,1493
NDQUSD,20050705,115600,1493,1494,1492,1493
NDQUSD,20050705,115800,1493,1493,1493,1493
NDQUSD,20050705,120000,1493,1493,1493,1493
NDQUSD,20050705,120100,1493,1493,1492,1492
NDQUSD,20050705,120200,1493,1493,1492,1493
NDQUSD,20050705,120300,1492,1492,1491,1492
NDQUSD,20050705,120500,1491,1493,1491,1492
NDQUSD,20050705,120600,1491,1491,1491,1491
NDQUSD,20050705,120700,1492,1492,1490,1492
NDQUSD,20050705,120800,1491,1492,1491,1492
NDQUSD,20050705,121000,1492,1492,1492,1492
NDQUSD,20050705,121100,1493,1493,1491,1491
NDQUSD,20050705,121200,1492,1492,1492,1492
NDQUSD,20050705,121300,1491,1492,1491,1492
NDQUSD,20050705,121500,1492,1492,1491,1492
NDQUSD,20050705,121600,1492,1492,1490,1490
NDQUSD,20050705,121700,1492,1492,1491,1491
NDQUSD,20050705,121800,1492,1492,1491,1492
NDQUSD,20050705,121900,1491,1491,1491,1491
NDQUSD,20050705,122000,1491,1491,1490,1490
NDQUSD,20050705,122100,1491,1492,1491,1492
NDQUSD,20050705,122200,1491,1492,1490,1490
NDQUSD,20050705,122300,1492,1492,1490,1490
NDQUSD,20050705,122400,1491,1491,1491,1491
NDQUSD,20050705,122500,1491,1492,1490,1490
NDQUSD,20050705,122600,1491,1491,1490,1490
NDQUSD,20050705,122700,1490,1491,1490,1491
NDQUSD,20050705,122900,1491,1491,1490,1491
NDQUSD,20050705,123000,1490,1491,1489,1491
NDQUSD,20050705,123100,1489,1490,1489,1490
NDQUSD,20050705,123200,1490,1490,1489,1489
NDQUSD,20050705,123300,1491,1491,1490,1490
NDQUSD,20050705,123500,1490,1490,1490,1490
NDQUSD,20050705,123700,1491,1491,1491,1491
NDQUSD,20050705,123800,1491,1491,1491,1491
NDQUSD,20050705,123900,1491,1492,1491,1492
NDQUSD,20050705,124000,1490,1491,1490,1491
NDQUSD,20050705,124500,1491,1491,1490,1491
NDQUSD,20050705,124600,1490,1491,1490,1490
NDQUSD,20050705,124700,1490,1491,1490,1491
NDQUSD,20050705,124800,1490,1491,1490,1491
NDQUSD,20050705,124900,1491,1491,1490,1491
NDQUSD,20050705,125000,1491,1491,1490,1490
NDQUSD,20050705,125100,1491,1491,1491,1491
NDQUSD,20050705,125200,1490,1491,1490,1491
NDQUSD,20050705,125300,1490,1491,1490,1491
NDQUSD,20050705,125500,1490,1491,1490,1490
NDQUSD,20050705,125600,1492,1492,1490,1490
NDQUSD,20050705,125700,1492,1492,1490,1492
NDQUSD,20050705,125800,1492,1492,1492,1492
NDQUSD,20050705,125900,1491,1491,1490,1490
NDQUSD,20050705,130000,1491,1492,1490,1490
NDQUSD,20050705,130100,1491,1491,1491,1491
NDQUSD,20050705,130200,1491,1492,1490,1490
NDQUSD,20050705,130300,1490,1492,1490,1491
NDQUSD,20050705,130500,1491,1492,1490,1490
NDQUSD,20050705,130600,1492,1492,1490,1491
NDQUSD,20050705,130700,1490,1491,1490,1491
NDQUSD,20050705,130900,1492,1492,1491,1492
NDQUSD,20050705,131000,1490,1490,1490,1490
NDQUSD,20050705,131100,1491,1492,1490,1490
NDQUSD,20050705,131200,1492,1492,1491,1491
NDQUSD,20050705,131300,1492,1492,1490,1490
NDQUSD,20050705,131400,1491,1491,1490,1490
NDQUSD,20050705,131800,1490,1490,1490,1490
NDQUSD,20050705,131900,1490,1491,1490,1491
NDQUSD,20050705,132000,1490,1492,1490,1492
NDQUSD,20050705,132100,1491,1491,1490,1490
NDQUSD,20050705,132200,1491,1491,1490,1490
NDQUSD,20050705,132300,1491,1492,1490,1490
NDQUSD,20050705,132400,1492,1492,1490,1490
NDQUSD,20050705,132500,1490,1491,1490,1491
NDQUSD,20050705,132600,1490,1491,1490,1491
NDQUSD,20050705,132700,1490,1492,1490,1492
NDQUSD,20050705,132800,1491,1493,1491,1492
NDQUSD,20050705,132900,1492,1493,1492,1493
NDQUSD,20050705,133000,1493,1495,1493,1494
NDQUSD,20050705,133100,1494,1496,1493,1496
NDQUSD,20050705,133200,1496,1496,1495,1495
NDQUSD,20050705,133300,1495,1495,1493,1495
NDQUSD,20050705,133400,1494,1495,1493,1493
NDQUSD,20050705,133500,1495,1495,1493,1494
NDQUSD,20050705,133600,1493,1495,1493,1493
NDQUSD,20050705,133700,1494,1494,1493,1493
NDQUSD,20050705,133800,1495,1495,1494,1494
NDQUSD,20050705,133900,1493,1496,1493,1494
NDQUSD,20050705,134000,1495,1496,1493,1493
NDQUSD,20050705,134100,1494,1494,1493,1493
NDQUSD,20050705,134200,1494,1495,1493,1493
NDQUSD,20050705,134300,1493,1495,1493,1494
NDQUSD,20050705,134400,1494,1494,1492,1493
NDQUSD,20050705,134500,1494,1495,1494,1495
NDQUSD,20050705,134600,1494,1494,1493,1493
NDQUSD,20050705,134700,1494,1494,1494,1494
NDQUSD,20050705,134800,1493,1494,1493,1494
NDQUSD,20050705,134900,1494,1496,1494,1495
NDQUSD,20050705,135000,1495,1496,1495,1496
NDQUSD,20050705,135100,1496,1496,1495,1495
NDQUSD,20050705,135200,1494,1497,1494,1497
NDQUSD,20050705,135300,1497,1497,1494,1494
NDQUSD,20050705,135400,1496,1497,1496,1497
NDQUSD,20050705,135500,1495,1496,1495,1496
NDQUSD,20050705,135600,1495,1497,1495,1495
NDQUSD,20050705,135700,1495,1495,1495,1495
NDQUSD,20050705,135800,1495,1496,1495,1495
NDQUSD,20050705,135900,1495,1495,1495,1495
NDQUSD,20050705,140000,1495,1496,1494,1495
NDQUSD,20050705,140100,1496,1496,1494,1496
NDQUSD,20050705,140200,1495,1497,1494,1497
NDQUSD,20050705,140300,1496,1498,1496,1498
NDQUSD,20050705,140400,1497,1500,1497,1500
NDQUSD,20050705,140500,1501,1501,1499,1499
NDQUSD,20050705,140600,1500,1500,1499,1500
NDQUSD,20050705,140700,1499,1502,1499,1501
NDQUSD,20050705,140800,1501,1504,1500,1504
NDQUSD,20050705,140900,1505,1505,1503,1503
NDQUSD,20050705,141000,1504,1506,1503,1504
NDQUSD,20050705,141100,1505,1505,1503,1505
NDQUSD,20050705,141200,1505,1506,1504,1505
NDQUSD,20050705,141300,1505,1508,1505,1507
NDQUSD,20050705,141400,1507,1509,1505,1506
NDQUSD,20050705,141500,1506,1509,1506,1508
NDQUSD,20050705,141600,1508,1509,1506,1507
NDQUSD,20050705,141700,1508,1508,1508,1508
NDQUSD,20050705,141800,1508,1508,1506,1507
NDQUSD,20050705,141900,1508,1508,1506,1508
NDQUSD,20050705,142000,1507,1507,1506,1507
NDQUSD,20050705,142100,1508,1508,1506,1507
NDQUSD,20050705,142200,1507,1508,1505,1506
NDQUSD,20050705,142300,1506,1507,1506,1507
NDQUSD,20050705,142400,1506,1508,1505,1507
NDQUSD,20050705,142500,1507,1508,1507,1507
NDQUSD,20050705,142600,1506,1507,1506,1507
NDQUSD,20050705,142700,1507,1509,1507,1508
NDQUSD,20050705,142800,1506,1508,1506,1508
NDQUSD,20050705,142900,1507,1508,1507,1508
NDQUSD,20050705,143000,1509,1511,1509,1511
NDQUSD,20050705,143100,1511,1512,1510,1511
NDQUSD,20050705,143200,1512,1512,1510,1510
NDQUSD,20050705,143300,1510,1512,1510,1512
NDQUSD,20050705,143400,1512,1514,1511,1512
NDQUSD,20050705,143500,1512,1512,1511,1512
NDQUSD,20050705,143600,1511,1513,1511,1511
NDQUSD,20050705,143700,1512,1512,1511,1511
NDQUSD,20050705,143800,1512,1512,1511,1511
NDQUSD,20050705,143900,1511,1511,1510,1510
NDQUSD,20050705,144000,1511,1512,1510,1512
NDQUSD,20050705,144100,1511,1513,1510,1513
NDQUSD,20050705,144200,1511,1512,1511,1512
NDQUSD,20050705,144300,1512,1512,1510,1510
NDQUSD,20050705,144400,1511,1512,1511,1512
NDQUSD,20050705,144500,1511,1513,1511,1512
NDQUSD,20050705,144600,1513,1514,1512,1514
NDQUSD,20050705,144700,1513,1515,1513,1513
NDQUSD,20050705,144800,1513,1513,1513,1513
NDQUSD,20050705,144900,1513,1514,1512,1514
NDQUSD,20050705,145000,1512,1513,1511,1511
NDQUSD,20050705,145100,1512,1512,1512,1512
NDQUSD,20050705,145200,1511,1513,1511,1513
NDQUSD,20050705,145300,1512,1513,1512,1513
NDQUSD,20050705,145400,1513,1513,1512,1512
NDQUSD,20050705,145500,1511,1512,1511,1512
NDQUSD,20050705,145600,1511,1512,1510,1512
NDQUSD,20050705,145700,1512,1512,1511,1511
NDQUSD,20050705,145800,1511,1513,1511,1513
NDQUSD,20050705,145900,1512,1512,1512,1512
NDQUSD,20050705,150000,1511,1513,1511,1512
NDQUSD,20050705,150100,1512,1512,1512,1512
NDQUSD,20050705,150200,1511,1512,1510,1510
NDQUSD,20050705,150300,1510,1512,1510,1510
NDQUSD,20050705,150400,1512,1512,1509,1511
NDQUSD,20050705,150500,1510,1511,1510,1510
NDQUSD,20050705,150600,1511,1511,1510,1510
NDQUSD,20050705,150700,1510,1511,1509,1509
NDQUSD,20050705,150800,1509,1510,1509,1510
NDQUSD,20050705,150900,1509,1511,1509,1510
NDQUSD,20050705,151000,1510,1510,1509,1509
NDQUSD,20050705,151100,1509,1511,1509,1509
NDQUSD,20050705,151200,1510,1511,1510,1511
NDQUSD,20050705,151300,1510,1510,1510,1510
NDQUSD,20050705,151400,1510,1511,1510,1511
NDQUSD,20050705,151500,1510,1510,1509,1509
NDQUSD,20050705,151600,1510,1511,1509,1510
NDQUSD,20050705,151700,1510,1511,1509,1511
NDQUSD,20050705,151800,1509,1511,1509,1510
NDQUSD,20050705,151900,1510,1511,1509,1510
NDQUSD,20050705,152000,1510,1511,1510,1511
NDQUSD,20050705,152100,1511,1511,1510,1510
NDQUSD,20050705,152200,1510,1511,1509,1511
NDQUSD,20050705,152300,1511,1511,1511,1511
NDQUSD,20050705,152400,1512,1512,1511,1511
NDQUSD,20050705,152500,1510,1511,1509,1510
NDQUSD,20050705,152600,1510,1512,1510,1512
NDQUSD,20050705,152700,1511,1512,1511,1511
NDQUSD,20050705,152800,1512,1512,1510,1511
NDQUSD,20050705,152900,1512,1513,1510,1513
NDQUSD,20050705,153000,1513,1513,1512,1512
NDQUSD,20050705,153100,1512,1513,1511,1511
NDQUSD,20050705,153200,1512,1512,1511,1511
NDQUSD,20050705,153300,1512,1512,1511,1511
NDQUSD,20050705,153400,1511,1511,1510,1510
NDQUSD,20050705,153500,1509,1510,1509,1509
NDQUSD,20050705,153600,1510,1510,1509,1509
NDQUSD,20050705,153700,1509,1510,1509,1510
NDQUSD,20050705,153800,1510,1510,1509,1510
NDQUSD,20050705,153900,1509,1511,1509,1510
NDQUSD,20050705,154000,1509,1510,1509,1509
NDQUSD,20050705,154100,1509,1509,1509,1509
NDQUSD,20050705,154200,1508,1510,1508,1508
NDQUSD,20050705,154300,1509,1511,1509,1510
NDQUSD,20050705,154400,1509,1509,1509,1509
NDQUSD,20050705,154500,1509,1509,1509,1509
NDQUSD,20050705,154600,1508,1508,1507,1508
NDQUSD,20050705,154700,1507,1509,1507,1509
NDQUSD,20050705,154800,1508,1509,1508,1509
NDQUSD,20050705,154900,1508,1508,1507,1508
NDQUSD,20050705,155000,1507,1509,1507,1509
NDQUSD,20050705,155100,1508,1509,1508,1509
NDQUSD,20050705,155200,1509,1509,1508,1509
NDQUSD,20050705,155300,1508,1510,1508,1510
NDQUSD,20050705,155400,1509,1510,1508,1508
NDQUSD,20050705,155500,1510,1510,1508,1509
NDQUSD,20050705,155600,1510,1510,1509,1510
NDQUSD,20050705,155700,1510,1510,1509,1509
NDQUSD,20050705,155800,1510,1510,1509,1509
NDQUSD,20050705,155900,1510,1510,1509,1509
NDQUSD,20050705,160000,1510,1511,1510,1510
NDQUSD,20050705,160100,1510,1511,1509,1511
NDQUSD,20050705,160200,1511,1511,1510,1510
NDQUSD,20050705,160300,1512,1512,1511,1512
NDQUSD,20050705,160400,1512,1512,1510,1510
NDQUSD,20050705,160500,1510,1512,1510,1511
NDQUSD,20050705,160600,1512,1512,1510,1511
NDQUSD,20050705,160700,1512,1512,1512,1512
NDQUSD,20050705,160800,1512,1512,1510,1512
NDQUSD,20050705,160900,1512,1512,1511,1511
NDQUSD,20050705,161000,1511,1511,1511,1511
NDQUSD,20050705,161100,1511,1511,1510,1510
NDQUSD,20050705,161200,1511,1511,1510,1511
NDQUSD,20050705,161300,1511,1512,1510,1510
NDQUSD,20050705,161400,1510,1512,1510,1510
NDQUSD,20050705,161500,1511,1511,1510,1510
NDQUSD,20050705,161600,1510,1512,1510,1512
NDQUSD,20050705,161700,1511,1511,1510,1511
NDQUSD,20050705,161800,1511,1512,1510,1512
NDQUSD,20050705,161900,1510,1512,1510,1511
NDQUSD,20050705,162000,1511,1511,1511,1511
NDQUSD,20050705,162100,1511,1513,1510,1513
NDQUSD,20050705,162200,1513,1514,1511,1512
NDQUSD,20050705,162300,1513,1513,1512,1513
NDQUSD,20050705,162400,1514,1514,1512,1513
NDQUSD,20050705,162500,1514,1514,1512,1514
NDQUSD,20050705,162600,1514,1514,1513,1513
NDQUSD,20050705,162700,1512,1513,1512,1513
NDQUSD,20050705,162800,1514,1514,1513,1513
NDQUSD,20050705,162900,1514,1515,1514,1515
NDQUSD,20050705,163000,1514,1514,1513,1513
NDQUSD,20050705,163100,1513,1516,1513,1515
NDQUSD,20050705,163200,1516,1516,1515,1516
NDQUSD,20050705,163300,1516,1516,1516,1516
NDQUSD,20050705,163400,1515,1516,1515,1515
NDQUSD,20050705,163500,1516,1516,1515,1515
NDQUSD,20050705,163600,1515,1516,1515,1515
NDQUSD,20050705,163700,1515,1515,1515,1515
NDQUSD,20050705,163800,1514,1515,1514,1515
NDQUSD,20050705,163900,1516,1516,1514,1516
NDQUSD,20050705,164000,1516,1516,1515,1515
NDQUSD,20050705,164100,1516,1516,1514,1515
NDQUSD,20050705,164200,1514,1516,1514,1515
NDQUSD,20050705,164300,1515,1517,1515,1516
NDQUSD,20050705,164400,1515,1515,1515,1515
NDQUSD,20050705,164500,1516,1516,1515,1515
NDQUSD,20050705,164600,1515,1515,1515,1515
NDQUSD,20050705,164700,1515,1516,1514,1514
NDQUSD,20050705,164800,1515,1516,1514,1516
NDQUSD,20050705,164900,1514,1516,1514,1516
NDQUSD,20050705,165000,1515,1516,1515,1516
NDQUSD,20050705,165100,1515,1516,1515,1516
NDQUSD,20050705,165200,1515,1517,1515,1517
NDQUSD,20050705,165300,1517,1517,1517,1517
NDQUSD,20050705,165500,1516,1517,1516,1516
NDQUSD,20050705,165600,1516,1516,1516,1516
NDQUSD,20050705,165700,1515,1517,1515,1517
NDQUSD,20050705,165800,1515,1516,1515,1516
NDQUSD,20050705,165900,1516,1516,1515,1515
NDQUSD,20050705,170000,1516,1516,1515,1516
NDQUSD,20050705,170100,1515,1515,1515,1515
NDQUSD,20050705,170200,1516,1516,1515,1515
NDQUSD,20050705,170300,1515,1516,1515,1515
NDQUSD,20050705,170400,1515,1516,1515,1516
NDQUSD,20050705,170500,1515,1515,1513,1514
NDQUSD,20050705,170600,1515,1516,1514,1514
NDQUSD,20050705,170700,1515,1515,1514,1514
NDQUSD,20050705,170800,1515,1515,1513,1514
NDQUSD,20050705,170900,1513,1515,1513,1515
NDQUSD,20050705,171000,1515,1515,1514,1514
NDQUSD,20050705,171100,1514,1516,1514,1514
NDQUSD,20050705,171200,1514,1515,1514,1514
NDQUSD,20050705,171300,1514,1515,1514,1514
NDQUSD,20050705,171400,1513,1514,1513,1514
NDQUSD,20050705,171500,1515,1515,1513,1515
NDQUSD,20050705,171600,1513,1515,1513,1514
NDQUSD,20050705,171700,1513,1513,1513,1513
NDQUSD,20050705,171800,1514,1514,1513,1513
NDQUSD,20050705,171900,1512,1515,1512,1514
NDQUSD,20050705,172000,1513,1514,1513,1513
NDQUSD,20050705,172100,1513,1514,1513,1513
NDQUSD,20050705,172200,1514,1514,1513,1514
NDQUSD,20050705,172300,1513,1514,1512,1514
NDQUSD,20050705,172400,1512,1514,1512,1514
NDQUSD,20050705,172500,1513,1513,1512,1512
NDQUSD,20050705,172600,1513,1515,1513,1514
NDQUSD,20050705,172700,1514,1515,1513,1514
NDQUSD,20050705,172800,1513,1515,1513,1514
NDQUSD,20050705,172900,1514,1514,1512,1512
NDQUSD,20050705,173000,1512,1513,1512,1513
NDQUSD,20050705,173100,1513,1513,1512,1512
NDQUSD,20050705,173200,1512,1512,1511,1511
NDQUSD,20050705,173300,1512,1512,1511,1511
NDQUSD,20050705,173400,1511,1511,1511,1511
NDQUSD,20050705,173500,1510,1513,1510,1513
NDQUSD,20050705,173600,1511,1512,1511,1512
NDQUSD,20050705,173700,1512,1513,1511,1512
NDQUSD,20050705,173800,1512,1512,1510,1512
NDQUSD,20050705,173900,1511,1512,1511,1512
NDQUSD,20050705,174000,1511,1513,1511,1513
NDQUSD,20050705,174100,1512,1514,1512,1513
NDQUSD,20050705,174200,1513,1513,1512,1512
NDQUSD,20050705,174300,1513,1514,1513,1514
NDQUSD,20050705,174400,1513,1513,1513,1513
NDQUSD,20050705,174500,1514,1514,1513,1514
NDQUSD,20050705,174600,1514,1514,1512,1514
NDQUSD,20050705,174700,1514,1514,1513,1513
NDQUSD,20050705,174800,1513,1515,1513,1515
NDQUSD,20050705,174900,1514,1515,1513,1513
NDQUSD,20050705,175000,1514,1515,1513,1514
NDQUSD,20050705,175100,1514,1514,1514,1514
NDQUSD,20050705,175200,1513,1513,1513,1513
NDQUSD,20050705,175300,1514,1514,1513,1514
NDQUSD,20050705,175400,1512,1515,1512,1514
NDQUSD,20050705,175500,1512,1514,1512,1513
NDQUSD,20050705,175600,1513,1514,1513,1514
NDQUSD,20050705,175700,1515,1515,1514,1515
NDQUSD,20050705,175800,1514,1515,1514,1515
NDQUSD,20050705,175900,1514,1514,1512,1512
NDQUSD,20050705,180000,1514,1514,1512,1512
NDQUSD,20050705,180100,1513,1513,1512,1512
NDQUSD,20050705,180200,1513,1514,1512,1514
NDQUSD,20050705,180300,1515,1515,1513,1513
NDQUSD,20050705,180400,1514,1515,1513,1514
NDQUSD,20050705,180500,1513,1515,1513,1514
NDQUSD,20050705,180600,1514,1514,1513,1514
NDQUSD,20050705,180700,1514,1515,1513,1515
NDQUSD,20050705,180800,1513,1515,1513,1515
NDQUSD,20050705,180900,1515,1515,1514,1515
NDQUSD,20050705,181000,1514,1514,1513,1514
NDQUSD,20050705,181100,1515,1515,1513,1513
NDQUSD,20050705,181200,1514,1514,1513,1513
NDQUSD,20050705,181300,1513,1514,1513,1513
NDQUSD,20050705,181400,1513,1514,1513,1514
NDQUSD,20050705,181500,1513,1513,1511,1512
NDQUSD,20050705,181600,1513,1514,1512,1513
NDQUSD,20050705,181700,1514,1514,1512,1513
NDQUSD,20050705,181800,1513,1514,1513,1514
NDQUSD,20050705,181900,1512,1515,1512,1515
NDQUSD,20050705,182000,1515,1515,1512,1513
NDQUSD,20050705,182100,1515,1515,1513,1514
NDQUSD,20050705,182200,1514,1514,1513,1514
NDQUSD,20050705,182300,1513,1513,1511,1511
NDQUSD,20050705,182400,1512,1513,1512,1512
NDQUSD,20050705,182500,1513,1513,1512,1512
NDQUSD,20050705,182600,1512,1513,1512,1512
NDQUSD,20050705,182700,1512,1514,1512,1513
NDQUSD,20050705,182800,1513,1513,1513,1513
NDQUSD,20050705,182900,1513,1514,1512,1513
NDQUSD,20050705,183000,1513,1513,1511,1513
NDQUSD,20050705,183100,1512,1513,1512,1512
NDQUSD,20050705,183200,1513,1513,1512,1512
NDQUSD,20050705,183300,1511,1514,1511,1514
NDQUSD,20050705,183400,1513,1513,1512,1512
NDQUSD,20050705,183500,1512,1514,1512,1514
NDQUSD,20050705,183600,1513,1514,1513,1514
NDQUSD,20050705,183700,1513,1515,1513,1513
NDQUSD,20050705,183800,1513,1514,1513,1513
NDQUSD,20050705,183900,1512,1513,1512,1513
NDQUSD,20050705,184000,1513,1513,1512,1513
NDQUSD,20050705,184100,1513,1514,1513,1514
NDQUSD,20050705,184200,1512,1514,1512,1514
NDQUSD,20050705,184300,1514,1514,1512,1512
NDQUSD,20050705,184400,1514,1514,1512,1513
NDQUSD,20050705,184500,1514,1514,1513,1513
NDQUSD,20050705,184600,1514,1515,1513,1515
NDQUSD,20050705,184700,1514,1515,1514,1515
NDQUSD,20050705,184800,1514,1517,1514,1516
NDQUSD,20050705,184900,1516,1516,1515,1515
NDQUSD,20050705,185000,1515,1515,1514,1514
NDQUSD,20050705,185100,1514,1514,1514,1514
NDQUSD,20050705,185200,1514,1516,1514,1514
NDQUSD,20050705,185300,1515,1516,1514,1515
NDQUSD,20050705,185400,1514,1516,1514,1516
NDQUSD,20050705,185500,1516,1516,1514,1514
NDQUSD,20050705,185600,1514,1515,1513,1513
NDQUSD,20050705,185700,1514,1514,1514,1514
NDQUSD,20050705,185800,1515,1515,1515,1515
NDQUSD,20050705,185900,1515,1515,1513,1513
NDQUSD,20050705,190000,1515,1515,1514,1515
NDQUSD,20050705,190100,1514,1515,1514,1515
NDQUSD,20050705,190200,1515,1515,1513,1514
NDQUSD,20050705,190300,1513,1514,1513,1514
NDQUSD,20050705,190400,1514,1515,1513,1514
NDQUSD,20050705,190500,1515,1515,1513,1513
NDQUSD,20050705,190600,1514,1514,1513,1513
NDQUSD,20050705,190700,1514,1514,1513,1513
NDQUSD,20050705,190800,1514,1514,1512,1512
NDQUSD,20050705,190900,1512,1513,1512,1513
NDQUSD,20050705,191000,1514,1514,1513,1514
NDQUSD,20050705,191100,1513,1514,1513,1514
NDQUSD,20050705,191200,1514,1514,1513,1513
NDQUSD,20050705,191300,1513,1514,1513,1513
NDQUSD,20050705,191400,1513,1513,1511,1513
NDQUSD,20050705,191500,1513,1513,1512,1513
NDQUSD,20050705,191600,1514,1514,1512,1513
NDQUSD,20050705,191700,1511,1512,1511,1512
NDQUSD,20050705,191800,1512,1513,1512,1512
NDQUSD,20050705,191900,1513,1513,1511,1513
NDQUSD,20050705,192000,1513,1514,1512,1512
NDQUSD,20050705,192100,1513,1513,1512,1512
NDQUSD,20050705,192200,1512,1514,1512,1513
NDQUSD,20050705,192300,1512,1513,1512,1513
NDQUSD,20050705,192400,1513,1514,1513,1514
NDQUSD,20050705,192500,1514,1515,1514,1514
NDQUSD,20050705,192600,1514,1514,1513,1514
NDQUSD,20050705,192700,1513,1514,1513,1514
NDQUSD,20050705,192800,1513,1514,1511,1512
NDQUSD,20050705,192900,1513,1513,1512,1512
NDQUSD,20050705,193000,1512,1512,1512,1512
NDQUSD,20050705,193100,1513,1513,1512,1513
NDQUSD,20050705,193200,1512,1513,1512,1513
NDQUSD,20050705,193300,1513,1515,1513,1515
NDQUSD,20050705,193400,1515,1515,1513,1514
NDQUSD,20050705,193500,1513,1513,1513,1513
NDQUSD,20050705,193600,1513,1514,1513,1513
NDQUSD,20050705,193700,1514,1515,1513,1514
NDQUSD,20050705,193800,1514,1515,1514,1514
NDQUSD,20050705,193900,1515,1515,1513,1513
NDQUSD,20050705,194000,1514,1515,1513,1514
NDQUSD,20050705,194100,1513,1514,1513,1514
NDQUSD,20050705,194200,1514,1515,1513,1513
NDQUSD,20050705,194300,1514,1516,1514,1515
NDQUSD,20050705,194400,1515,1516,1515,1515
NDQUSD,20050705,194500,1515,1516,1514,1514
NDQUSD,20050705,194600,1515,1515,1514,1514
NDQUSD,20050705,194700,1514,1514,1513,1513
NDQUSD,20050705,194800,1513,1515,1513,1514
NDQUSD,20050705,194900,1515,1516,1515,1515
NDQUSD,20050705,195000,1517,1517,1515,1515
NDQUSD,20050705,195100,1515,1517,1515,1517
NDQUSD,20050705,195200,1517,1517,1516,1516
NDQUSD,20050705,195300,1515,1516,1515,1516
NDQUSD,20050705,195400,1516,1516,1514,1514
NDQUSD,20050705,195500,1515,1515,1513,1514
NDQUSD,20050705,195600,1514,1514,1513,1513
NDQUSD,20050705,195700,1514,1515,1514,1515
NDQUSD,20050705,195800,1513,1514,1513,1513
NDQUSD,20050705,195900,1513,1514,1512,1512
NDQUSD,20050705,200000,1512,1514,1511,1512
NDQUSD,20050705,200100,1512,1513,1512,1512
NDQUSD,20050705,200200,1512,1512,1511,1512
NDQUSD,20050705,200300,1511,1513,1511,1511
NDQUSD,20050705,200400,1511,1512,1511,1511
NDQUSD,20050705,200500,1512,1513,1511,1511
NDQUSD,20050705,200600,1512,1512,1511,1512
NDQUSD,20050705,200700,1512,1512,1512,1512
NDQUSD,20050705,200800,1510,1513,1510,1513
NDQUSD,20050705,200900,1513,1513,1511,1511
NDQUSD,20050705,201000,1511,1513,1511,1513
NDQUSD,20050705,201100,1512,1513,1511,1511
NDQUSD,20050705,201200,1512,1512,1511,1512
NDQUSD,20050705,201300,1512,1512,1511,1511
NDQUSD,20050705,201400,1511,1513,1510,1511
NDQUSD,20050705,203000,1512,1512,1511,1512
NDQUSD,20050705,203100,1511,1512,1511,1512
NDQUSD,20050705,203200,1511,1512,1511,1512
NDQUSD,20050705,203300,1512,1512,1511,1511
NDQUSD,20050705,203400,1511,1511,1511,1511
NDQUSD,20050705,203500,1512,1512,1511,1511
NDQUSD,20050705,203600,1512,1512,1511,1512
NDQUSD,20050705,203700,1512,1512,1511,1512
NDQUSD,20050705,203800,1513,1513,1512,1512
NDQUSD,20050705,203900,1512,1512,1511,1512
NDQUSD,20050705,204900,1512,1512,1511,1511
NDQUSD,20050705,205100,1512,1513,1512,1513
NDQUSD,20050705,205300,1511,1513,1511,1511
NDQUSD,20050705,205400,1512,1512,1511,1511
NDQUSD,20050705,205700,1511,1513,1511,1513
NDQUSD,20050705,205800,1512,1513,1512,1513
NDQUSD,20050705,205900,1513,1513,1512,1512
NDQUSD,20050705,210000,1511,1513,1511,1513
NDQUSD,20050705,210300,1513,1513,1512,1512
NDQUSD,20050705,210400,1512,1513,1512,1513
NDQUSD,20050705,210500,1513,1513,1513,1513
NDQUSD,20050705,210700,1513,1514,1512,1514
NDQUSD,20050705,211600,1513,1513,1512,1512
NDQUSD,20050705,212100,1513,1513,1512,1512
NDQUSD,20050705,212300,1512,1512,1512,1512
NDQUSD,20050705,212400,1512,1513,1512,1513
NDQUSD,20050705,212500,1512,1513,1512,1512
NDQUSD,20050705,212600,1512,1514,1512,1514
NDQUSD,20050705,220000,1512,1513,1512,1513
NDQUSD,20050705,220200,1512,1513,1512,1513
NDQUSD,20050705,220300,1512,1513,1512,1512
NDQUSD,20050705,220400,1512,1513,1512,1512
NDQUSD,20050705,220500,1512,1513,1512,1513
NDQUSD,20050705,220600,1512,1513,1512,1512
NDQUSD,20050705,220900,1512,1512,1512,1512
NDQUSD,20050705,221300,1512,1513,1511,1511
NDQUSD,20050705,221400,1513,1513,1511,1512
NDQUSD,20050705,221900,1512,1513,1511,1511
NDQUSD,20050705,222400,1512,1512,1512,1512
NDQUSD,20050705,223200,1511,1511,1511,1511
NDQUSD,20050705,223300,1511,1512,1511,1512
NDQUSD,20050705,223400,1511,1513,1511,1513
NDQUSD,20050705,223800,1511,1512,1511,1512
NDQUSD,20050705,224300,1513,1513,1513,1513
NDQUSD,20050705,224400,1512,1512,1511,1512
NDQUSD,20050705,224500,1512,1512,1511,1512
NDQUSD,20050705,225000,1512,1512,1512,1512
NDQUSD,20050705,225100,1512,1512,1511,1512
NDQUSD,20050705,225700,1512,1512,1512,1512
NDQUSD,20050705,225900,1511,1513,1511,1511
NDQUSD,20050705,231200,1512,1512,1512,1512
NDQUSD,20050705,233100,1512,1512,1511,1512
NDQUSD,20050705,233500,1512,1513,1512,1513
NDQUSD,20050705,234700,1511,1512,1511,1511
NDQUSD,20050705,234800,1512,1512,1511,1511
NDQUSD,20050705,234900,1512,1512,1512,1512
NDQUSD,20050705,235200,1512,1512,1511,1512
NDQUSD,20050705,235600,1511,1513,1511,1513
NDQUSD,20050705,235700,1513,1513,1511,1512
NDQUSD,20050705,235900,1511,1511,1511,1511
USXUSD,20050705,000100,90.43,90.43,90.43,90.43
USXUSD,20050705,000200,90.43,90.43,90.43,90.43
USXUSD,20050705,000300,90.43,90.43,90.41,90.41
USXUSD,20050705,000400,90.42,90.42,90.41,90.41
USXUSD,20050705,000500,90.41,90.41,90.39,90.39
USXUSD,20050705,000600,90.39,90.39,90.39,90.39
USXUSD,20050705,000700,90.39,90.39,90.39,90.39
USXUSD,20050705,000800,90.38,90.38,90.38,90.38
USXUSD,20050705,000900,90.38,90.39,90.38,90.38
USXUSD,20050705,001000,90.38,90.38,90.38,90.38
USXUSD,20050705,001100,90.38,90.39,90.38,90.39
USXUSD,20050705,001200,90.39,90.39,90.39,90.39
USXUSD,20050705,001300,90.39,90.39,90.39,90.39
USXUSD,20050705,001400,90.40,90.40,90.40,90.40
USXUSD,20050705,001500,90.40,90.40,90.39,90.40
USXUSD,20050705,001600,90.40,90.40,90.40,90.40
USXUSD,20050705,001700,90.40,90.40,90.40,90.40
USXUSD,20050705,001800,90.40,90.40,90.40,90.40
USXUSD,20050705,001900,90.40,90.40,90.40,90.40
USXUSD,20050705,002000,90.40,90.41,90.40,90.41
USXUSD,20050705,002100,90.41,90.41,90.41,90.41
USXUSD,20050705,002200,90.41,90.42,90.41,90.42
USXUSD,20050705,002300,90.42,90.42,90.41,90.42
USXUSD,20050705,002400,90.42,90.42,90.42,90.42
USXUSD,20050705,002500,90.42,90.42,90.42,90.42
USXUSD,20050705,002600,90.42,90.42,90.41,90.41
USXUSD,20050705,002700,90.41,90.41,90.41,90.41
USXUSD,20050705,002800,90.41,90.42,90.41,90.42
USXUSD,20050705,002900,90.42,90.43,90.42,90.43
USXUSD,20050705,003000,90.43,90.43,90.42,90.43
USXUSD,20050705,003100,90.42,90.42,90.42,90.42
USXUSD,20050705,003200,90.42,90.43,90.42,90.43
USXUSD,20050705,003300,90.43,90.43,90.43,90.43
USXUSD,20050705,003400,90.43,90.43,90.42,90.43
USXUSD,20050705,003500,90.43,90.43,90.42,90.42
USXUSD,20050705,003600,90.42,90.42,90.42,90.42
USXUSD,20050705,003700,90.42,90.42,90.42,90.42
USXUSD,20050705,003900,90.42,90.43,90.42,90.42
USXUSD,20050705,004000,90.42,90.42,90.42,90.42
USXUSD,20050705,004100,90.42,90.43,90.42,90.43
USXUSD,20050705,004200,90.43,90.43,90.42,90.42
USXUSD,20050705,004300,90.42,90.43,90.42,90.42
USXUSD,20050705,004400,90.42,90.42,90.42,90.42
USXUSD,20050705,004500,90.42,90.42,90.42,90.42
USXUSD,20050705,004600,90.42,90.42,90.42,90.42
USXUSD,20050705,004700,90.42,90.42,90.42,90.42
USXUSD,20050705,004800,90.42,90.42,90.40,90.40
USXUSD,20050705,004900,90.40,90.40,90.39,90.39
USXUSD,20050705,005000,90.39,90.39,90.38,90.38
USXUSD,20050705,005100,90.38,90.38,90.38,90.38
USXUSD,20050705,005200,90.38,90.38,90.37,90.38
USXUSD,20050705,005300,90.38,90.38,90.38,90.38
USXUSD,20050705,005400,90.38,90.38,90.38,90.38
USXUSD,20050705,005500,90.38,90.39,90.38,90.38
USXUSD,20050705,005600,90.38,90.38,90.37,90.37
USXUSD,20050705,005700,90.37,90.37,90.37,90.37
USXUSD,20050705,005800,90.37,90.37,90.37,90.37
USXUSD,20050705,005900,90.37,90.37,90.37,90.37
USXUSD,20050705,010000,90.37,90.37,90.37,90.37
USXUSD,20050705,010100,90.37,90.37,90.37,90.37
USXUSD,20050705,010200,90.37,90.37,90.36,90.36
USXUSD,20050705,010300,90.36,90.36,90.36,90.36
USXUSD,20050705,010400,90.36,90.37,90.36,90.36
USXUSD,20050705,010500,90.37,90.37,90.37,90.37
USXUSD,20050705,010600,90.37,90.37,90.37,90.37
USXUSD,20050705,010700,90.37,90.37,90.36,90.36
USXUSD,20050705,010800,90.36,90.36,90.36,90.36
USXUSD,20050705,010900,90.36,90.36,90.36,90.36
USXUSD,20050705,011000,90.36,90.36,90.36,90.36
USXUSD,20050705,011100,90.36,90.36,90.36,90.36
USXUSD,20050705,011200,90.36,90.36,90.36,90.36
USXUSD,20050705,011300,90.36,90.36,90.36,90.36
USXUSD,20050705,011400,90.36,90.36,90.36,90.36
USXUSD,20050705,011500,90.36,90.36,90.36,90.36
USXUSD,20050705,011600,90.37,90.37,90.37,90.37
USXUSD,20050705,011700,90.37,90.38,90.37,90.38
USXUSD,20050705,011800,90.38,90.38,90.38,90.38
USXUSD,20050705,011900,90.38,90.38,90.38,90.38
USXUSD,20050705,012000,90.38,90.38,90.37,90.37
USXUSD,20050705,012100,90.37,90.37,90.36,90.36
USXUSD,20050705,012200,90.36,90.37,90.36,90.36
USXUSD,20050705,012300,90.36,90.36,90.36,90.36
USXUSD,20050705,012400,90.36,90.37,90.36,90.37
USXUSD,20050705,012500,90.37,90.37,90.36,90.36
USXUSD,20050705,012600,90.36,90.37,90.36,90.37
USXUSD,20050705,012700,90.37,90.37,90.37,90.37
USXUSD,20050705,012800,90.36,90.36,90.36,90.36
USXUSD,20050705,012900,90.36,90.36,90.36,90.36
USXUSD,20050705,013000,90.36,90.36,90.36,90.36
USXUSD,20050705,013100,90.36,90.37,90.36,90.37
USXUSD,20050705,013200,90.35,90.35,90.35,90.35
USXUSD,20050705,013300,90.35,90.35,90.35,90.35
USXUSD,20050705,013400,90.35,90.36,90.35,90.36
USXUSD,20050705,013500,90.36,90.36,90.35,90.35
USXUSD,20050705,013600,90.35,90.35,90.35,90.35
USXUSD,20050705,013700,90.35,90.35,90.34,90.34
USXUSD,20050705,013800,90.34,90.34,90.33,90.33
USXUSD,20050705,013900,90.33,90.33,90.32,90.32
USXUSD,20050705,014000,90.32,90.33,90.32,90.33
USXUSD,20050705,014100,90.33,90.33,90.32,90.33
USXUSD,20050705,014200,90.33,90.33,90.33,90.33
USXUSD,20050705,014300,90.33,90.33,90.32,90.33
USXUSD,20050705,014400,90.33,90.33,90.33,90.33
USXUSD,20050705,014500,90.33,90.33,90.33,90.33
USXUSD,20050705,014600,90.33,90.34,90.33,90.33
USXUSD,20050705,014700,90.34,90.34,90.33,90.33
USXUSD,20050705,014800,90.33,90.34,90.33,90.34
USXUSD,20050705,014900,90.34,90.34,90.33,90.33
USXUSD,20050705,015000,90.33,90.33,90.32,90.32
USXUSD,20050705,015100,90.33,90.33,90.33,90.33
USXUSD,20050705,015200,90.33,90.33,90.33,90.33
USXUSD,20050705,015300,90.33,90.33,90.33,90.33
USXUSD,20050705,015400,90.34,90.34,90.34,90.34
USXUSD,20050705,015500,90.34,90.34,90.34,90.34
USXUSD,20050705,015600,90.34,90.34,90.34,90.34
USXUSD,20050705,015700,90.34,90.34,90.34,90.34
USXUSD,20050705,015800,90.34,90.34,90.34,90.34
USXUSD,20050705,015900,90.34,90.34,90.34,90.34
USXUSD,20050705,020000,90.34,90.34,90.34,90.34
USXUSD,20050705,020100,90.34,90.34,90.34,90.34
USXUSD,20050705,020200,90.34,90.35,90.34,90.35
USXUSD,20050705,020300,90.35,90.35,90.34,90.34
USXUSD,20050705,020400,90.35,90.35,90.34,90.34
USXUSD,20050705,020500,90.34,90.34,90.34,90.34
USXUSD,20050705,020600,90.34,90.34,90.34,90.34
USXUSD,20050705,020700,90.34,90.34,90.34,90.34
USXUSD,20050705,020800,90.34,90.34,90.34,90.34
USXUSD,20050705,020900,90.34,90.34,90.34,90.34
USXUSD,20050705,021000,90.33,90.33,90.32,90.32
USXUSD,20050705,021100,90.32,90.32,90.32,90.32
USXUSD,20050705,021200,90.32,90.32,90.32,90.32
USXUSD,20050705,021300,90.31,90.31,90.31,90.31
USXUSD,20050705,021400,90.31,90.32,90.31,90.32
USXUSD,20050705,021500,90.32,90.33,90.32,90.33
USXUSD,20050705,021600,90.32,90.33,90.32,90.33
USXUSD,20050705,021700,90.33,90.33,90.33,90.33
USXUSD,20050705,021800,90.33,90.33,90.33,90.33
USXUSD,20050705,021900,90.33,90.33,90.33,90.33
USXUSD,20050705,022000,90.33,90.33,90.33,90.33
USXUSD,20050705,022100,90.33,90.33,90.33,90.33
USXUSD,20050705,022200,90.34,90.34,90.34,90.34
USXUSD,20050705,022300,90.34,90.34,90.34,90.34
USXUSD,20050705,022400,90.34,90.34,90.34,90.34
USXUSD,20050705,022500,90.33,90.34,90.33,90.34
USXUSD,20050705,022600,90.34,90.34,90.33,90.33
USXUSD,20050705,022700,90.34,90.34,90.33,90.34
USXUSD,20050705,022800,90.34,90.34,90.33,90.34
USXUSD,20050705,022900,90.34,90.35,90.34,90.35
USXUSD,20050705,023000,90.35,90.36,90.35,90.36
USXUSD,20050705,023100,90.36,90.36,90.35,90.35
USXUSD,20050705,023200,90.37,90.37,90.37,90.37
USXUSD,20050705,023300,90.37,90.37,90.36,90.37
USXUSD,20050705,023400,90.37,90.37,90.37,90.37
USXUSD,20050705,023500,90.37,90.37,90.37,90.37
USXUSD,20050705,023600,90.37,90.38,90.37,90.37
USXUSD,20050705,023700,90.38,90.38,90.37,90.37
USXUSD,20050705,023800,90.37,90.37,90.37,90.37
USXUSD,20050705,023900,90.37,90.37,90.36,90.36
USXUSD,20050705,024000,90.37,90.37,90.36,90.36
USXUSD,20050705,024100,90.35,90.36,90.35,90.36
USXUSD,20050705,024200,90.35,90.35,90.35,90.35
USXUSD,20050705,024300,90.35,90.35,90.34,90.34
USXUSD,20050705,024400,90.34,90.34,90.34,90.34
USXUSD,20050705,024500,90.34,90.34,90.34,90.34
USXUSD,20050705,024600,90.34,90.34,90.34,90.34
USXUSD,20050705,024700,90.34,90.34,90.33,90.33
USXUSD,20050705,024800,90.33,90.33,90.33,90.33
USXUSD,20050705,024900,90.34,90.34,90.33,90.33
USXUSD,20050705,025000,90.33,90.33,90.33,90.33
USXUSD,20050705,025100,90.33,90.33,90.32,90.32
USXUSD,20050705,025200,90.32,90.32,90.32,90.32
USXUSD,20050705,025300,90.32,90.32,90.31,90.31
USXUSD,20050705,025400,90.31,90.31,90.31,90.31
USXUSD,20050705,025500,90.31,90.33,90.31,90.33
USXUSD,20050705,025600,90.33,90.33,90.31,90.31
USXUSD,20050705,025700,90.31,90.31,90.30,90.31
USXUSD,20050705,025800,90.31,90.31,90.30,90.31
USXUSD,20050705,025900,90.31,90.32,90.31,90.32
USXUSD,20050705,030000,90.31,90.31,90.30,90.30
USXUSD,20050705,030100,90.30,90.30,90.30,90.30
USXUSD,20050705,030200,90.30,90.30,90.30,90.30
USXUSD,20050705,030300,90.30,90.30,90.29,90.30
USXUSD,20050705,030400,90.29,90.30,90.29,90.30
USXUSD,20050705,030500,90.30,90.30,90.30,90.30
USXUSD,20050705,030600,90.30,90.30,90.30,90.30
USXUSD,20050705,030700,90.30,90.31,90.30,90.31
USXUSD,20050705,030800,90.31,90.31,90.31,90.31
USXUSD,20050705,030900,90.31,90.31,90.31,90.31
USXUSD,20050705,031000,90.31,90.31,90.31,90.31
USXUSD,20050705,031100,90.31,90.31,90.31,90.31
USXUSD,20050705,031200,90.31,90.32,90.31,90.31
USXUSD,20050705,031300,90.31,90.32,90.31,90.32
USXUSD,20050705,031400,90.32,90.32,90.32,90.32
USXUSD,20050705,031500,90.32,90.33,90.32,90.33
USXUSD,20050705,031600,90.33,90.34,90.33,90.34
USXUSD,20050705,031700,90.34,90.34,90.33,90.33
USXUSD,20050705,031800,90.33,90.34,90.33,90.34
USXUSD,20050705,031900,90.34,90.34,90.33,90.33
USXUSD,20050705,032000,90.33,90.34,90.33,90.33
USXUSD,20050705,032100,90.33,90.33,90.33,90.33
USXUSD,20050705,032200,90.33,90.33,90.33,90.33
USXUSD,20050705,032300,90.33,90.33,90.33,90.33
USXUSD,20050705,032400,90.33,90.33,90.32,90.32
USXUSD,20050705,032500,90.31,90.31,90.31,90.31
USXUSD,20050705,032600,90.31,90.31,90.31,90.31
USXUSD,20050705,032700,90.31,90.31,90.31,90.31
USXUSD,20050705,032800,90.31,90.31,90.30,90.31
USXUSD,20050705,032900,90.32,90.32,90.32,90.32
USXUSD,20050705,033000,90.32,90.32,90.31,90.31
USXUSD,20050705,033100,90.31,90.32,90.31,90.32
USXUSD,20050705,033200,90.32,90.32,90.32,90.32
USXUSD,20050705,033300,90.32,90.32,90.32,90.32
USXUSD,20050705,033400,90.32,90.32,90.32,90.32
USXUSD,20050705,033500,90.32,90.32,90.32,90.32
USXUSD,20050705,033600,90.33,90.33,90.33,90.33
USXUSD,20050705,033700,90.33,90.33,90.33,90.33
USXUSD,20050705,033800,90.33,90.33,90.33,90.33
USXUSD,20050705,033900,90.33,90.33,90.33,90.33
USXUSD,20050705,034000,90.32,90.32,90.32,90.32
USXUSD,20050705,034100,90.32,90.33,90.32,90.33
USXUSD,20050705,034200,90.33,90.34,90.33,90.34
USXUSD,20050705,034300,90.34,90.34,90.34,90.34
USXUSD,20050705,034400,90.33,90.34,90.33,90.34
USXUSD,20050705,034500,90.34,90.34,90.33,90.33
USXUSD,20050705,034600,90.33,90.33,90.33,90.33
USXUSD,20050705,034700,90.33,90.34,90.33,90.34
USXUSD,20050705,034800,90.34,90.34,90.34,90.34
USXUSD,20050705,035000,90.34,90.34,90.34,90.34
USXUSD,20050705,035100,90.33,90.33,90.33,90.33
USXUSD,20050705,035200,90.33,90.33,90.33,90.33
USXUSD,20050705,035300,90.33,90.33,90.33,90.33
USXUSD,20050705,035400,90.33,90.33,90.33,90.33
USXUSD,20050705,035500,90.33,90.33,90.33,90.33
USXUSD,20050705,035600,90.33,90.33,90.33,90.33
USXUSD,20050705,035700,90.33,90.33,90.33,90.33
USXUSD,20050705,035800,90.33,90.34,90.33,90.33
USXUSD,20050705,035900,90.33,90.33,90.33,90.33
USXUSD,20050705,040000,90.33,90.34,90.33,90.34
USXUSD,20050705,040100,90.34,90.34,90.32,90.32
USXUSD,20050705,040200,90.32,90.33,90.32,90.32
USXUSD,20050705,040300,90.32,90.32,90.32,90.32
USXUSD,20050705,040400,90.32,90.33,90.32,90.32
USXUSD,20050705,040500,90.32,90.32,90.32,90.32
USXUSD,20050705,040600,90.32,90.32,90.31,90.32
USXUSD,20050705,040700,90.32,90.32,90.32,90.32
USXUSD,20050705,040800,90.32,90.32,90.32,90.32
USXUSD,20050705,040900,90.32,90.32,90.32,90.32
USXUSD,20050705,041000,90.31,90.31,90.30,90.30
USXUSD,20050705,041100,90.30,90.30,90.30,90.30
USXUSD,20050705,041200,90.30,90.30,90.30,90.30
USXUSD,20050705,041300,90.30,90.31,90.30,90.31
USXUSD,20050705,041400,90.31,90.31,90.31,90.31
USXUSD,20050705,041500,90.31,90.32,90.31,90.32
USXUSD,20050705,041600,90.32,90.32,90.32,90.32
USXUSD,20050705,041700,90.32,90.32,90.31,90.31
USXUSD,20050705,041800,90.32,90.32,90.32,90.32
USXUSD,20050705,041900,90.32,90.32,90.31,90.31
USXUSD,20050705,042000,90.31,90.31,90.31,90.31
USXUSD,20050705,042100,90.31,90.31,90.31,90.31
USXUSD,20050705,042200,90.31,90.32,90.31,90.32
USXUSD,20050705,042300,90.32,90.32,90.31,90.31
USXUSD,20050705,042400,90.31,90.32,90.31,90.32
USXUSD,20050705,042600,90.32,90.32,90.31,90.32
USXUSD,20050705,042700,90.32,90.32,90.32,90.32
USXUSD,20050705,042800,90.32,90.32,90.32,90.32
USXUSD,20050705,042900,90.32,90.33,90.32,90.33
USXUSD,20050705,043000,90.33,90.33,90.32,90.32
USXUSD,20050705,043200,90.32,90.32,90.32,90.32
USXUSD,20050705,043400,90.32,90.32,90.32,90.32
USXUSD,20050705,043500,90.32,90.32,90.32,90.32
USXUSD,20050705,043600,90.32,90.32,90.32,90.32
USXUSD,20050705,043700,90.32,90.32,90.32,90.32
USXUSD,20050705,043800,90.32,90.33,90.32,90.32
USXUSD,20050705,043900,90.32,90.32,90.32,90.32
USXUSD,20050705,044000,90.32,90.32,90.32,90.32
USXUSD,20050705,044100,90.33,90.33,90.32,90.33
USXUSD,20050705,044200,90.33,90.33,90.33,90.33
USXUSD,20050705,044300,90.33,90.33,90.33,90.33
USXUSD,20050705,044400,90.33,90.33,90.33,90.33
USXUSD,20050705,044500,90.33,90.33,90.33,90.33
USXUSD,20050705,044600,90.33,90.33,90.33,90.33
USXUSD,20050705,044700,90.33,90.34,90.33,90.34
USXUSD,20050705,044800,90.34,90.35,90.34,90.35
USXUSD,20050705,044900,90.35,90.35,90.35,90.35
USXUSD,20050705,045000,90.35,90.35,90.35,90.35
USXUSD,20050705,045100,90.35,90.35,90.35,90.35
USXUSD,20050705,045200,90.35,90.35,90.35,90.35
USXUSD,20050705,045300,90.35,90.37,90.35,90.37
USXUSD,20050705,045400,90.37,90.37,90.36,90.36
USXUSD,20050705,045500,90.36,90.36,90.36,90.36
USXUSD,20050705,045600,90.36,90.36,90.35,90.35
USXUSD,20050705,045700,90.35,90.36,90.35,90.35
USXUSD,20050705,045800,90.35,90.35,90.34,90.34
USXUSD,20050705,045900,90.34,90.34,90.34,90.34
USXUSD,20050705,050000,90.34,90.34,90.34,90.34
USXUSD,20050705,050100,90.34,90.35,90.34,90.35
USXUSD,20050705,050200,90.35,90.35,90.34,90.34
USXUSD,20050705,050300,90.34,90.34,90.34,90.34
USXUSD,20050705,050400,90.34,90.34,90.34,90.34
USXUSD,20050705,050500,90.34,90.34,90.34,90.34
USXUSD,20050705,050600,90.34,90.34,90.34,90.34
USXUSD,20050705,050700,90.34,90.34,90.34,90.34
USXUSD,20050705,050800,90.34,90.34,90.34,90.34
USXUSD,20050705,050900,90.34,90.34,90.34,90.34
USXUSD,20050705,051000,90.34,90.34,90.34,90.34
USXUSD,20050705,051100,90.34,90.34,90.34,90.34
USXUSD,20050705,051200,90.34,90.34,90.34,90.34
USXUSD,20050705,051300,90.34,90.35,90.34,90.35
USXUSD,20050705,051400,90.35,90.35,90.35,90.35
USXUSD,20050705,051500,90.35,90.35,90.35,90.35
USXUSD,20050705,051600,90.35,90.35,90.35,90.35
USXUSD,20050705,051700,90.35,90.36,90.35,90.36
USXUSD,20050705,051800,90.36,90.36,90.36,90.36
USXUSD,20050705,051900,90.36,90.36,90.36,90.36
USXUSD,20050705,052000,90.36,90.37,90.36,90.37
USXUSD,20050705,052100,90.37,90.37,90.37,90.37
USXUSD,20050705,052200,90.36,90.36,90.36,90.36
USXUSD,20050705,052300,90.36,90.37,90.36,90.37
USXUSD,20050705,052400,90.37,90.37,90.36,90.36
USXUSD,20050705,052500,90.36,90.36,90.36,90.36
USXUSD,20050705,052600,90.36,90.36,90.36,90.36
USXUSD,20050705,052700,90.36,90.36,90.36,90.36
USXUSD,20050705,052800,90.36,90.38,90.36,90.38
USXUSD,20050705,052900,90.38,90.40,90.38,90.40
USXUSD,20050705,053000,90.40,90.40,90.39,90.39
USXUSD,20050705,053100,90.39,90.39,90.39,90.39
USXUSD,20050705,053200,90.39,90.39,90.38,90.38
USXUSD,20050705,053300,90.38,90.38,90.38,90.38
USXUSD,20050705,053400,90.38,90.38,90.37,90.38
USXUSD,20050705,053500,90.38,90.38,90.37,90.37
USXUSD,20050705,053600,90.37,90.38,90.37,90.38
USXUSD,20050705,053700,90.38,90.38,90.37,90.37
USXUSD,20050705,053900,90.36,90.37,90.36,90.37
USXUSD,20050705,054000,90.38,90.39,90.38,90.39
USXUSD,20050705,054100,90.39,90.39,90.38,90.38
USXUSD,20050705,054200,90.38,90.38,90.37,90.38
USXUSD,20050705,054300,90.37,90.39,90.37,90.39
USXUSD,20050705,054400,90.39,90.39,90.39,90.39
USXUSD,20050705,054500,90.39,90.39,90.39,90.39
USXUSD,20050705,054700,90.39,90.39,90.38,90.38
USXUSD,20050705,054800,90.38,90.38,90.38,90.38
USXUSD,20050705,054900,90.38,90.39,90.38,90.39
USXUSD,20050705,055000,90.39,90.39,90.39,90.39
USXUSD,20050705,055100,90.38,90.39,90.38,90.39
USXUSD,20050705,055200,90.39,90.39,90.39,90.39
USXUSD,20050705,055300,90.38,90.38,90.37,90.37
USXUSD,20050705,055400,90.37,90.38,90.37,90.37
USXUSD,20050705,055500,90.37,90.37,90.37,90.37
USXUSD,20050705,055600,90.37,90.38,90.37,90.38
USXUSD,20050705,055700,90.37,90.37,90.37,90.37
USXUSD,20050705,055900,90.37,90.37,90.37,90.37
USXUSD,20050705,060000,90.36,90.36,90.36,90.36
USXUSD,20050705,060100,90.36,90.36,90.35,90.36
USXUSD,20050705,060200,90.36,90.36,90.36,90.36
USXUSD,20050705,060300,90.36,90.36,90.36,90.36
USXUSD,20050705,060400,90.36,90.36,90.36,90.36
USXUSD,20050705,060500,90.36,90.36,90.36,90.36
USXUSD,20050705,060600,90.36,90.36,90.36,90.36
USXUSD,20050705,060700,90.36,90.36,90.36,90.36
USXUSD,20050705,060800,90.36,90.36,90.36,90.36
USXUSD,20050705,060900,90.36,90.36,90.36,90.36
USXUSD,20050705,061000,90.36,90.36,90.36,90.36
USXUSD,20050705,061100,90.37,90.38,90.37,90.38
USXUSD,20050705,061200,90.38,90.38,90.37,90.37
USXUSD,20050705,061300,90.37,90.38,90.37,90.37
USXUSD,20050705,061400,90.37,90.37,90.37,90.37
USXUSD,20050705,061500,90.37,90.38,90.37,90.38
USXUSD,20050705,061600,90.38,90.38,90.37,90.37
USXUSD,20050705,061700,90.38,90.38,90.38,90.38
USXUSD,20050705,061800,90.37,90.37,90.36,90.36
USXUSD,20050705,061900,90.36,90.36,90.36,90.36
USXUSD,20050705,062000,90.36,90.37,90.36,90.37
USXUSD,20050705,062100,90.37,90.37,90.37,90.37
USXUSD,20050705,062200,90.37,90.37,90.37,90.37
USXUSD,20050705,062300,90.37,90.37,90.36,90.37
USXUSD,20050705,062400,90.37,90.37,90.37,90.37
USXUSD,20050705,062500,90.36,90.36,90.36,90.36
USXUSD,20050705,062600,90.37,90.37,90.37,90.37
USXUSD,20050705,062700,90.37,90.37,90.37,90.37
USXUSD,20050705,062800,90.37,90.37,90.37,90.37
USXUSD,20050705,062900,90.36,90.36,90.35,90.35
USXUSD,20050705,063000,90.35,90.35,90.35,90.35
USXUSD,20050705,063100,90.35,90.35,90.35,90.35
USXUSD,20050705,063200,90.35,90.35,90.35,90.35
USXUSD,20050705,063300,90.35,90.35,90.34,90.34
USXUSD,20050705,063400,90.34,90.34,90.34,90.34
USXUSD,20050705,063500,90.34,90.34,90.34,90.34
USXUSD,20050705,063600,90.34,90.34,90.34,90.34
USXUSD,20050705,063700,90.34,90.34,90.34,90.34
USXUSD,20050705,063800,90.33,90.34,90.33,90.34
USXUSD,20050705,063900,90.34,90.34,90.34,90.34
USXUSD,20050705,064000,90.35,90.35,90.35,90.35
USXUSD,20050705,064100,90.35,90.36,90.35,90.36
USXUSD,20050705,064200,90.36,90.36,90.36,90.36
USXUSD,20050705,064300,90.36,90.36,90.36,90.36
USXUSD,20050705,064400,90.36,90.36,90.36,90.36
USXUSD,20050705,064500,90.35,90.35,90.35,90.35
USXUSD,20050705,064600,90.35,90.35,90.35,90.35
USXUSD,20050705,064700,90.35,90.35,90.35,90.35
USXUSD,20050705,064800,90.35,90.35,90.35,90.35
USXUSD,20050705,065000,90.35,90.35,90.35,90.35
USXUSD,20050705,065100,90.35,90.35,90.35,90.35
USXUSD,20050705,065200,90.35,90.36,90.35,90.35
USXUSD,20050705,065300,90.35,90.36,90.35,90.36
USXUSD,20050705,065400,90.36,90.36,90.36,90.36
USXUSD,20050705,065500,90.36,90.36,90.36,90.36
USXUSD,20050705,065600,90.36,90.36,90.36,90.36
USXUSD,20050705,065800,90.36,90.36,90.36,90.36
USXUSD,20050705,065900,90.36,90.36,90.36,90.36
USXUSD,20050705,070000,90.36,90.36,90.36,90.36
USXUSD,20050705,070100,90.36,90.36,90.36,90.36
USXUSD,20050705,070200,90.36,90.36,90.36,90.36
USXUSD,20050705,070300,90.35,90.35,90.35,90.35
USXUSD,20050705,070400,90.35,90.35,90.35,90.35
USXUSD,20050705,070500,90.35,90.35,90.34,90.34
USXUSD,20050705,070600,90.34,90.34,90.34,90.34
USXUSD,20050705,070700,90.34,90.34,90.34,90.34
USXUSD,20050705,070800,90.35,90.35,90.34,90.34
USXUSD,20050705,070900,90.34,90.35,90.34,90.35
USXUSD,20050705,071000,90.35,90.35,90.34,90.34
USXUSD,20050705,071200,90.34,90.35,90.34,90.35
USXUSD,20050705,071300,90.35,90.35,90.35,90.35
USXUSD,20050705,071400,90.35,90.35,90.35,90.35
USXUSD,20050705,071500,90.35,90.36,90.35,90.36
USXUSD,20050705,071600,90.36,90.36,90.36,90.36
USXUSD,20050705,071700,90.36,90.36,90.36,90.36
USXUSD,20050705,071800,90.36,90.36,90.36,90.36
USXUSD,20050705,071900,90.36,90.36,90.36,90.36
USXUSD,20050705,072000,90.36,90.37,90.36,90.37
USXUSD,20050705,072100,90.37,90.37,90.37,90.37
USXUSD,20050705,072200,90.37,90.37,90.37,90.37
USXUSD,20050705,072300,90.37,90.37,90.37,90.37
USXUSD,20050705,072400,90.37,90.37,90.37,90.37
USXUSD,20050705,072500,90.37,90.37,90.37,90.37
USXUSD,20050705,072600,90.37,90.37,90.37,90.37
USXUSD,20050705,072700,90.37,90.37,90.37,90.37
USXUSD,20050705,072800,90.37,90.37,90.37,90.37
USXUSD,20050705,072900,90.38,90.38,90.38,90.38
USXUSD,20050705,073000,90.38,90.38,90.37,90.38
USXUSD,20050705,073100,90.38,90.39,90.37,90.39
USXUSD,20050705,073200,90.38,90.38,90.38,90.38
USXUSD,20050705,073300,90.38,90.39,90.38,90.38
USXUSD,20050705,073400,90.38,90.39,90.38,90.38
USXUSD,20050705,073500,90.38,90.38,90.38,90.38
USXUSD,20050705,073600,90.39,90.39,90.39,90.39
USXUSD,20050705,073700,90.39,90.39,90.39,90.39
USXUSD,20050705,073800,90.39,90.40,90.39,90.40
USXUSD,20050705,073900,90.39,90.41,90.39,90.41
USXUSD,20050705,074000,90.41,90.41,90.41,90.41
USXUSD,20050705,074100,90.41,90.43,90.41,90.43
USXUSD,20050705,074200,90.43,90.43,90.42,90.42
USXUSD,20050705,074300,90.42,90.42,90.42,90.42
USXUSD,20050705,074400,90.42,90.44,90.42,90.44
USXUSD,20050705,074500,90.44,90.46,90.44,90.46
USXUSD,20050705,074600,90.46,90.47,90.46,90.46
USXUSD,20050705,074700,90.46,90.46,90.46,90.46
USXUSD,20050705,074800,90.45,90.45,90.45,90.45
USXUSD,20050705,074900,90.45,90.45,90.45,90.45
USXUSD,20050705,075000,90.45,90.45,90.45,90.45
USXUSD,20050705,075100,90.45,90.45,90.45,90.45
USXUSD,20050705,075200,90.45,90.45,90.45,90.45
USXUSD,20050705,075300,90.45,90.45,90.45,90.45
USXUSD,20050705,075400,90.44,90.44,90.44,90.44
USXUSD,20050705,075500,90.45,90.45,90.45,90.45
USXUSD,20050705,075600,90.45,90.46,90.45,90.46
USXUSD,20050705,075700,90.45,90.45,90.45,90.45
USXUSD,20050705,075800,90.45,90.45,90.45,90.45
USXUSD,20050705,075900,90.45,90.45,90.45,90.45
USXUSD,20050705,080000,90.45,90.45,90.44,90.44
USXUSD,20050705,080100,90.45,90.45,90.45,90.45
USXUSD,20050705,080200,90.45,90.45,90.44,90.44
USXUSD,20050705,080300,90.44,90.44,90.44,90.44
USXUSD,20050705,080400,90.44,90.45,90.44,90.45
USXUSD,20050705,080500,90.45,90.46,90.44,90.46
USXUSD,20050705,080600,90.46,90.46,90.45,90.46
USXUSD,20050705,080700,90.46,90.46,90.46,90.46
USXUSD,20050705,080800,90.46,90.46,90.46,90.46
USXUSD,20050705,080900,90.46,90.47,90.45,90.47
USXUSD,20050705,081000,90.47,90.48,90.47,90.47
USXUSD,20050705,081100,90.47,90.48,90.47,90.48
USXUSD,20050705,081200,90.47,90.47,90.46,90.46
USXUSD,20050705,081300,90.46,90.46,90.45,90.46
USXUSD,20050705,081400,90.46,90.46,90.46,90.46
USXUSD,20050705,081500,90.46,90.47,90.45,90.45
USXUSD,20050705,081600,90.45,90.45,90.44,90.44
USXUSD,20050705,081700,90.43,90.43,90.42,90.42
USXUSD,20050705,081800,90.41,90.41,90.40,90.40
USXUSD,20050705,081900,90.39,90.41,90.39,90.41
USXUSD,20050705,082000,90.41,90.42,90.41,90.42
USXUSD,20050705,082100,90.42,90.42,90.42,90.42
USXUSD,20050705,082200,90.42,90.43,90.42,90.43
USXUSD,20050705,082300,90.43,90.45,90.43,90.44
USXUSD,20050705,082400,90.44,90.44,90.44,90.44
USXUSD,20050705,082500,90.44,90.44,90.43,90.43
USXUSD,20050705,082600,90.43,90.43,90.43,90.43
USXUSD,20050705,082700,90.43,90.44,90.43,90.43
USXUSD,20050705,082800,90.43,90.43,90.42,90.42
USXUSD,20050705,082900,90.43,90.43,90.43,90.43
USXUSD,20050705,083000,90.46,90.47,90.46,90.47
USXUSD,20050705,083100,90.48,90.49,90.48,90.49
USXUSD,20050705,083200,90.48,90.49,90.46,90.47
USXUSD,20050705,083300,90.47,90.51,90.47,90.51
USXUSD,20050705,083400,90.51,90.51,90.49,90.50
USXUSD,20050705,083500,90.50,90.50,90.49,90.49
USXUSD,20050705,083600,90.49,90.50,90.49,90.50
USXUSD,20050705,083700,90.50,90.51,90.50,90.50
USXUSD,20050705,083800,90.50,90.50,90.50,90.50
USXUSD,20050705,083900,90.50,90.52,90.50,90.52
USXUSD,20050705,084000,90.52,90.58,90.51,90.58
USXUSD,20050705,084100,90.58,90.60,90.58,90.59
USXUSD,20050705,084200,90.60,90.66,90.60,90.65
USXUSD,20050705,084300,90.65,90.65,90.64,90.65
USXUSD,20050705,084400,90.64,90.64,90.62,90.62
USXUSD,20050705,084500,90.62,90.65,90.62,90.65
USXUSD,20050705,084600,90.65,90.66,90.65,90.66
USXUSD,20050705,084700,90.65,90.65,90.64,90.65
USXUSD,20050705,084800,90.65,90.66,90.65,90.66
USXUSD,20050705,084900,90.65,90.66,90.65,90.65
USXUSD,20050705,085000,90.64,90.64,90.64,90.64
USXUSD,20050705,085100,90.65,90.66,90.65,90.66
USXUSD,20050705,085200,90.66,90.66,90.65,90.65
USXUSD,20050705,085300,90.65,90.66,90.64,90.64
USXUSD,20050705,085400,90.64,90.65,90.64,90.65
USXUSD,20050705,085500,90.65,90.65,90.62,90.62
USXUSD,20050705,085600,90.62,90.62,90.62,90.62
USXUSD,20050705,085700,90.62,90.63,90.62,90.63
USXUSD,20050705,085800,90.63,90.63,90.60,90.60
USXUSD,20050705,085900,90.61,90.62,90.61,90.61
USXUSD,20050705,090000,90.61,90.62,90.61,90.62
USXUSD,20050705,090100,90.62,90.62,90.62,90.62
USXUSD,20050705,090200,90.62,90.63,90.62,90.63
USXUSD,20050705,090300,90.63,90.64,90.63,90.64
USXUSD,20050705,090400,90.64,90.65,90.64,90.65
USXUSD,20050705,090500,90.65,90.66,90.65,90.66
USXUSD,20050705,090600,90.66,90.68,90.65,90.68
USXUSD,20050705,090700,90.68,90.68,90.67,90.68
USXUSD,20050705,090800,90.68,90.68,90.67,90.67
USXUSD,20050705,090900,90.67,90.67,90.65,90.65
USXUSD,20050705,091000,90.65,90.67,90.65,90.67
USXUSD,20050705,091100,90.66,90.67,90.66,90.67
USXUSD,20050705,091200,90.66,90.66,90.65,90.66
USXUSD,20050705,091300,90.66,90.66,90.64,90.64
USXUSD,20050705,091400,90.64,90.64,90.63,90.63
USXUSD,20050705,091500,90.63,90.64,90.63,90.63
USXUSD,20050705,091600,90.63,90.63,90.62,90.63
USXUSD,20050705,091700,90.63,90.64,90.63,90.63
USXUSD,20050705,091800,90.63,90.63,90.62,90.62
USXUSD,20050705,091900,90.62,90.63,90.61,90.62
USXUSD,20050705,092000,90.62,90.62,90.61,90.61
USXUSD,20050705,092100,90.61,90.61,90.60,90.60
USXUSD,20050705,092200,90.60,90.61,90.60,90.61
USXUSD,20050705,092300,90.61,90.61,90.59,90.60
USXUSD,20050705,092400,90.60,90.60,90.59,90.59
USXUSD,20050705,092500,90.60,90.60,90.55,90.55
USXUSD,20050705,092600,90.55,90.57,90.55,90.57
USXUSD,20050705,092700,90.57,90.58,90.57,90.58
USXUSD,20050705,092800,90.58,90.59,90.58,90.58
USXUSD,20050705,092900,90.58,90.59,90.57,90.58
USXUSD,20050705,093000,90.58,90.60,90.58,90.59
USXUSD,20050705,093100,90.59,90.60,90.59,90.60
USXUSD,20050705,093200,90.60,90.61,90.60,90.61
USXUSD,20050705,093300,90.61,90.62,90.61,90.62
USXUSD,20050705,093400,90.61,90.61,90.58,90.59
USXUSD,20050705,093500,90.59,90.60,90.58,90.59
USXUSD,20050705,093600,90.60,90.60,90.58,90.58
USXUSD,20050705,093700,90.58,90.59,90.57,90.59
USXUSD,20050705,093800,90.58,90.58,90.58,90.58
USXUSD,20050705,093900,90.58,90.60,90.58,90.60
USXUSD,20050705,094000,90.60,90.61,90.60,90.61
USXUSD,20050705,094100,90.61,90.61,90.61,90.61
USXUSD,20050705,094200,90.61,90.61,90.60,90.60
USXUSD,20050705,094300,90.60,90.60,90.60,90.60
USXUSD,20050705,094400,90.60,90.60,90.59,90.59
USXUSD,20050705,094500,90.59,90.59,90.59,90.59
USXUSD,20050705,094600,90.59,90.59,90.58,90.58
USXUSD,20050705,094700,90.58,90.59,90.58,90.59
USXUSD,20050705,094800,90.59,90.59,90.56,90.56
USXUSD,20050705,094900,90.56,90.56,90.56,90.56
USXUSD,20050705,095000,90.57,90.60,90.57,90.60
USXUSD,20050705,095100,90.60,90.60,90.59,90.60
USXUSD,20050705,095200,90.62,90.62,90.62,90.62
USXUSD,20050705,095300,90.62,90.62,90.61,90.62
USXUSD,20050705,095400,90.62,90.64,90.62,90.63
USXUSD,20050705,095500,90.63,90.64,90.62,90.62
USXUSD,20050705,095600,90.62,90.62,90.61,90.61
USXUSD,20050705,095700,90.61,90.61,90.60,90.60
USXUSD,20050705,095800,90.61,90.61,90.59,90.59
USXUSD,20050705,095900,90.59,90.60,90.59,90.60
USXUSD,20050705,100000,90.60,90.60,90.58,90.58
USXUSD,20050705,100100,90.58,90.58,90.58,90.58
USXUSD,20050705,100200,90.58,90.59,90.58,90.59
USXUSD,20050705,100300,90.59,90.60,90.59,90.60
USXUSD,20050705,100400,90.60,90.63,90.60,90.63
USXUSD,20050705,100500,90.63,90.63,90.62,90.62
USXUSD,20050705,100600,90.62,90.63,90.62,90.63
USXUSD,20050705,100700,90.63,90.64,90.63,90.63
USXUSD,20050705,100800,90.63,90.63,90.62,90.62
USXUSD,20050705,100900,90.62,90.62,90.60,90.61
USXUSD,20050705,101000,90.61,90.61,90.60,90.61
USXUSD,20050705,101100,90.61,90.62,90.61,90.62
USXUSD,20050705,101200,90.62,90.62,90.61,90.62
USXUSD,20050705,101300,90.61,90.61,90.61,90.61
USXUSD,20050705,101400,90.61,90.61,90.61,90.61
USXUSD,20050705,101500,90.61,90.61,90.60,90.60
USXUSD,20050705,101600,90.60,90.60,90.60,90.60
USXUSD,20050705,101700,90.60,90.62,90.60,90.62
USXUSD,20050705,101800,90.62,90.62,90.61,90.61
USXUSD,20050705,101900,90.62,90.62,90.62,90.62
USXUSD,20050705,102000,90.62,90.62,90.62,90.62
USXUSD,20050705,102100,90.62,90.62,90.62,90.62
USXUSD,20050705,102200,90.62,90.62,90.61,90.62
USXUSD,20050705,102300,90.61,90.61,90.61,90.61
USXUSD,20050705,102400,90.61,90.61,90.57,90.57
USXUSD,20050705,102500,90.57,90.57,90.50,90.51
USXUSD,20050705,102600,90.51,90.51,90.45,90.45
USXUSD,20050705,102700,90.45,90.46,90.43,90.46
USXUSD,20050705,102800,90.46,90.51,90.46,90.51
USXUSD,20050705,102900,90.51,90.51,90.48,90.48
USXUSD,20050705,103000,90.48,90.51,90.48,90.51
USXUSD,20050705,103100,90.52,90.52,90.52,90.52
USXUSD,20050705,103200,90.52,90.52,90.51,90.51
USXUSD,20050705,103300,90.51,90.52,90.51,90.51
USXUSD,20050705,103400,90.51,90.51,90.51,90.51
USXUSD,20050705,103500,90.51,90.51,90.48,90.48
USXUSD,20050705,103600,90.48,90.48,90.42,90.42
USXUSD,20050705,103700,90.42,90.43,90.40,90.41
USXUSD,20050705,103800,90.41,90.41,90.36,90.36
USXUSD,20050705,103900,90.35,90.36,90.33,90.33
USXUSD,20050705,104000,90.33,90.36,90.32,90.35
USXUSD,20050705,104100,90.36,90.37,90.36,90.36
USXUSD,20050705,104200,90.36,90.36,90.34,90.36
USXUSD,20050705,104300,90.37,90.37,90.36,90.36
USXUSD,20050705,104400,90.36,90.37,90.36,90.36
USXUSD,20050705,104500,90.36,90.36,90.34,90.34
USXUSD,20050705,104600,90.35,90.35,90.32,90.32
USXUSD,20050705,104700,90.33,90.33,90.29,90.29
USXUSD,20050705,104800,90.30,90.30,90.29,90.29
USXUSD,20050705,104900,90.29,90.29,90.28,90.28
USXUSD,20050705,105000,90.28,90.28,90.27,90.28
USXUSD,20050705,105100,90.28,90.28,90.26,90.26
USXUSD,20050705,105200,90.26,90.26,90.21,90.21
USXUSD,20050705,105300,90.21,90.22,90.21,90.22
USXUSD,20050705,105400,90.22,90.23,90.22,90.23
USXUSD,20050705,105500,90.22,90.22,90.22,90.22
USXUSD,20050705,105600,90.23,90.23,90.22,90.22
USXUSD,20050705,105700,90.22,90.23,90.22,90.23
USXUSD,20050705,105800,90.24,90.26,90.24,90.26
USXUSD,20050705,105900,90.26,90.28,90.26,90.27
USXUSD,20050705,110000,90.28,90.28,90.26,90.26
USXUSD,20050705,110100,90.26,90.26,90.25,90.25
USXUSD,20050705,110200,90.25,90.27,90.25,90.27
USXUSD,20050705,110300,90.27,90.27,90.26,90.26
USXUSD,20050705,110400,90.27,90.27,90.27,90.27
USXUSD,20050705,110500,90.27,90.30,90.26,90.30
USXUSD,20050705,110600,90.31,90.33,90.31,90.32
USXUSD,20050705,110700,90.32,90.32,90.32,90.32
USXUSD,20050705,110800,90.33,90.34,90.33,90.33
USXUSD,20050705,110900,90.33,90.36,90.33,90.35
USXUSD,20050705,111000,90.35,90.36,90.33,90.33
USXUSD,20050705,111100,90.33,90.35,90.33,90.35
USXUSD,20050705,111200,90.35,90.37,90.35,90.36
USXUSD,20050705,111300,90.36,90.36,90.36,90.36
USXUSD,20050705,111400,90.37,90.37,90.36,90.37
USXUSD,20050705,111500,90.37,90.37,90.37,90.37
USXUSD,20050705,111600,90.37,90.37,90.36,90.37
USXUSD,20050705,111700,90.36,90.39,90.36,90.39
USXUSD,20050705,111800,90.39,90.39,90.38,90.38
USXUSD,20050705,111900,90.38,90.38,90.38,90.38
USXUSD,20050705,112000,90.38,90.38,90.37,90.38
USXUSD,20050705,112100,90.38,90.38,90.37,90.37
USXUSD,20050705,112200,90.37,90.37,90.37,90.37
USXUSD,20050705,112400,90.38,90.39,90.38,90.39
USXUSD,20050705,112500,90.38,90.39,90.38,90.39
USXUSD,20050705,112600,90.39,90.40,90.39,90.40
USXUSD,20050705,112700,90.40,90.40,90.39,90.39
USXUSD,20050705,112800,90.39,90.40,90.39,90.40
USXUSD,20050705,112900,90.40,90.40,90.40,90.40
USXUSD,20050705,113000,90.40,90.41,90.40,90.40
USXUSD,20050705,113100,90.40,90.41,90.40,90.41
USXUSD,20050705,113200,90.41,90.42,90.41,90.41
USXUSD,20050705,113300,90.41,90.42,90.41,90.42
USXUSD,20050705,113400,90.42,90.45,90.42,90.45
USXUSD,20050705,113500,90.45,90.46,90.45,90.46
USXUSD,20050705,113600,90.46,90.46,90.45,90.46
USXUSD,20050705,113700,90.46,90.47,90.46,90.46
USXUSD,20050705,113800,90.46,90.46,90.45,90.45
USXUSD,20050705,113900,90.45,90.45,90.44,90.45
USXUSD,20050705,114000,90.45,90.45,90.44,90.45
USXUSD,20050705,114100,90.45,90.45,90.45,90.45
USXUSD,20050705,114200,90.44,90.44,90.44,90.44
USXUSD,20050705,114300,90.44,90.44,90.44,90.44
USXUSD,20050705,114400,90.44,90.45,90.44,90.44
USXUSD,20050705,114500,90.44,90.44,90.43,90.44
USXUSD,20050705,114600,90.44,90.44,90.43,90.43
USXUSD,20050705,114700,90.42,90.42,90.42,90.42
USXUSD,20050705,114800,90.42,90.43,90.42,90.43
USXUSD,20050705,114900,90.43,90.43,90.43,90.43
USXUSD,20050705,115000,90.43,90.44,90.43,90.44
USXUSD,20050705,115100,90.44,90.44,90.44,90.44
USXUSD,20050705,115200,90.44,90.45,90.44,90.44
USXUSD,20050705,115300,90.44,90.45,90.44,90.45
USXUSD,20050705,115400,90.45,90.45,90.44,90.44
USXUSD,20050705,115500,90.44,90.44,90.43,90.43
USXUSD,20050705,115600,90.43,90.44,90.43,90.44
USXUSD,20050705,115700,90.44,90.45,90.44,90.44
USXUSD,20050705,115800,90.44,90.44,90.43,90.44
USXUSD,20050705,115900,90.44,90.45,90.44,90.45
USXUSD,20050705,120000,90.45,90.45,90.44,90.45
USXUSD,20050705,120100,90.45,90.45,90.44,90.45
USXUSD,20050705,120200,90.45,90.45,90.45,90.45
USXUSD,20050705,120300,90.48,90.48,90.48,90.48
USXUSD,20050705,120400,90.48,90.50,90.48,90.49
USXUSD,20050705,120500,90.48,90.48,90.48,90.48
USXUSD,20050705,120600,90.48,90.49,90.48,90.48
USXUSD,20050705,120700,90.49,90.49,90.48,90.49
USXUSD,20050705,120800,90.49,90.49,90.48,90.49
USXUSD,20050705,120900,90.48,90.49,90.48,90.49
USXUSD,20050705,121000,90.49,90.50,90.48,90.50
USXUSD,20050705,121100,90.50,90.52,90.50,90.52
USXUSD,20050705,121200,90.52,90.53,90.52,90.53
USXUSD,20050705,121300,90.53,90.54,90.53,90.54
USXUSD,20050705,121400,90.53,90.54,90.53,90.53
USXUSD,20050705,121500,90.53,90.53,90.52,90.52
USXUSD,20050705,121600,90.52,90.52,90.52,90.52
USXUSD,20050705,121700,90.52,90.52,90.51,90.52
USXUSD,20050705,121800,90.52,90.52,90.51,90.51
USXUSD,20050705,121900,90.52,90.52,90.52,90.52
USXUSD,20050705,122000,90.52,90.52,90.52,90.52
USXUSD,20050705,122100,90.52,90.52,90.51,90.51
USXUSD,20050705,122200,90.51,90.52,90.50,90.50
USXUSD,20050705,122300,90.50,90.51,90.50,90.51
USXUSD,20050705,122400,90.51,90.51,90.50,90.51
USXUSD,20050705,122500,90.51,90.51,90.50,90.50
USXUSD,20050705,122600,90.50,90.51,90.50,90.50
USXUSD,20050705,122700,90.50,90.51,90.50,90.51
USXUSD,20050705,122800,90.51,90.51,90.51,90.51
USXUSD,20050705,122900,90.50,90.50,90.50,90.50
USXUSD,20050705,123000,90.50,90.50,90.49,90.49
USXUSD,20050705,123100,90.48,90.49,90.47,90.47
USXUSD,20050705,123200,90.47,90.47,90.46,90.47
USXUSD,20050705,123300,90.47,90.48,90.47,90.47
USXUSD,20050705,123400,90.48,90.48,90.47,90.47
USXUSD,20050705,123500,90.48,90.48,90.48,90.48
USXUSD,20050705,123600,90.48,90.48,90.48,90.48
USXUSD,20050705,123700,90.47,90.48,90.47,90.48
USXUSD,20050705,123800,90.48,90.48,90.48,90.48
USXUSD,20050705,123900,90.48,90.49,90.48,90.49
USXUSD,20050705,124000,90.49,90.49,90.49,90.49
USXUSD,20050705,124100,90.48,90.48,90.48,90.48
USXUSD,20050705,124200,90.48,90.49,90.48,90.48
USXUSD,20050705,124300,90.48,90.48,90.47,90.47
USXUSD,20050705,124400,90.48,90.48,90.47,90.47
USXUSD,20050705,124500,90.47,90.48,90.47,90.48
USXUSD,20050705,124600,90.48,90.48,90.47,90.47
USXUSD,20050705,124700,90.46,90.46,90.45,90.45
USXUSD,20050705,124800,90.44,90.45,90.44,90.45
USXUSD,20050705,124900,90.45,90.45,90.44,90.44
USXUSD,20050705,125000,90.44,90.44,90.43,90.44
USXUSD,20050705,125100,90.44,90.44,90.44,90.44
USXUSD,20050705,125200,90.44,90.45,90.43,90.43
USXUSD,20050705,125300,90.43,90.44,90.43,90.44
USXUSD,20050705,125400,90.45,90.47,90.45,90.46
USXUSD,20050705,125500,90.46,90.48,90.46,90.47
USXUSD,20050705,125600,90.49,90.49,90.49,90.49
USXUSD,20050705,125700,90.49,90.50,90.49,90.50
USXUSD,20050705,125800,90.50,90.52,90.49,90.52
USXUSD,20050705,125900,90.52,90.53,90.52,90.52
USXUSD,20050705,130000,90.52,90.52,90.51,90.51
USXUSD,20050705,130100,90.51,90.51,90.51,90.51
USXUSD,20050705,130200,90.50,90.52,90.50,90.51
USXUSD,20050705,130300,90.50,90.51,90.49,90.49
USXUSD,20050705,130400,90.49,90.50,90.48,90.49
USXUSD,20050705,130500,90.49,90.49,90.49,90.49
USXUSD,20050705,130600,90.49,90.49,90.49,90.49
USXUSD,20050705,130700,90.49,90.49,90.48,90.49
USXUSD,20050705,130800,90.49,90.49,90.48,90.49
USXUSD,20050705,130900,90.49,90.49,90.49,90.49
USXUSD,20050705,131000,90.49,90.50,90.48,90.50
USXUSD,20050705,131100,90.50,90.50,90.49,90.50
USXUSD,20050705,131200,90.50,90.50,90.50,90.50
USXUSD,20050705,131300,90.50,90.50,90.49,90.50
USXUSD,20050705,131400,90.49,90.49,90.48,90.48
USXUSD,20050705,131500,90.48,90.49,90.48,90.48
USXUSD,20050705,131600,90.48,90.48,90.47,90.48
USXUSD,20050705,131700,90.48,90.49,90.48,90.48
USXUSD,20050705,131800,90.48,90.48,90.47,90.47
USXUSD,20050705,131900,90.47,90.47,90.46,90.46
USXUSD,20050705,132000,90.46,90.46,90.45,90.46
USXUSD,20050705,132100,90.46,90.47,90.46,90.46
USXUSD,20050705,132200,90.46,90.46,90.45,90.45
USXUSD,20050705,132300,90.45,90.45,90.45,90.45
USXUSD,20050705,132400,90.45,90.45,90.45,90.45
USXUSD,20050705,132500,90.46,90.46,90.45,90.45
USXUSD,20050705,132600,90.46,90.46,90.45,90.45
USXUSD,20050705,132700,90.45,90.45,90.45,90.45
USXUSD,20050705,132800,90.45,90.45,90.45,90.45
USXUSD,20050705,132900,90.45,90.45,90.45,90.45
USXUSD,20050705,133000,90.45,90.46,90.45,90.45
USXUSD,20050705,133100,90.45,90.46,90.45,90.46
USXUSD,20050705,133200,90.46,90.47,90.46,90.47
USXUSD,20050705,133300,90.47,90.47,90.47,90.47
USXUSD,20050705,133400,90.47,90.48,90.47,90.48
USXUSD,20050705,133500,90.48,90.48,90.48,90.48
USXUSD,20050705,133600,90.48,90.49,90.48,90.49
USXUSD,20050705,133700,90.49,90.51,90.49,90.51
USXUSD,20050705,133800,90.51,90.52,90.51,90.51
USXUSD,20050705,133900,90.51,90.52,90.51,90.52
USXUSD,20050705,134000,90.53,90.54,90.53,90.54
USXUSD,20050705,134100,90.54,90.57,90.54,90.56
USXUSD,20050705,134200,90.56,90.60,90.56,90.60
USXUSD,20050705,134300,90.60,90.60,90.59,90.60
USXUSD,20050705,134400,90.60,90.61,90.60,90.61
USXUSD,20050705,134500,90.61,90.61,90.61,90.61
USXUSD,20050705,134600,90.61,90.61,90.58,90.58
USXUSD,20050705,134700,90.58,90.58,90.58,90.58
USXUSD,20050705,134800,90.57,90.57,90.56,90.56
USXUSD,20050705,134900,90.56,90.56,90.54,90.55
USXUSD,20050705,135000,90.55,90.55,90.55,90.55
USXUSD,20050705,135100,90.55,90.55,90.54,90.54
USXUSD,20050705,135200,90.54,90.56,90.54,90.56
USXUSD,20050705,135300,90.56,90.56,90.55,90.55
USXUSD,20050705,135400,90.55,90.55,90.55,90.55
USXUSD,20050705,135500,90.55,90.56,90.55,90.56
USXUSD,20050705,135600,90.56,90.57,90.55,90.55
USXUSD,20050705,135700,90.55,90.56,90.55,90.56
USXUSD,20050705,135800,90.56,90.56,90.55,90.56
USXUSD,20050705,135900,90.56,90.57,90.56,90.56
USXUSD,20050705,140000,90.57,90.58,90.57,90.58
USXUSD,20050705,140100,90.58,90.58,90.56,90.56
USXUSD,20050705,140200,90.56,90.56,90.56,90.56
USXUSD,20050705,140300,90.56,90.56,90.55,90.55
USXUSD,20050705,140400,90.55,90.55,90.54,90.54
USXUSD,20050705,140500,90.54,90.54,90.54,90.54
USXUSD,20050705,140600,90.54,90.55,90.54,90.55
USXUSD,20050705,140700,90.55,90.55,90.55,90.55
USXUSD,20050705,140800,90.55,90.55,90.55,90.55
USXUSD,20050705,140900,90.55,90.55,90.54,90.54
USXUSD,20050705,141000,90.54,90.55,90.54,90.55
USXUSD,20050705,141100,90.55,90.57,90.55,90.57
USXUSD,20050705,141200,90.57,90.58,90.57,90.57
USXUSD,20050705,141300,90.57,90.58,90.57,90.57
USXUSD,20050705,141400,90.56,90.56,90.55,90.56
USXUSD,20050705,141500,90.55,90.56,90.55,90.55
USXUSD,20050705,141600,90.55,90.56,90.55,90.56
USXUSD,20050705,141700,90.56,90.56,90.55,90.56
USXUSD,20050705,141800,90.55,90.56,90.55,90.56
USXUSD,20050705,141900,90.55,90.55,90.53,90.53
USXUSD,20050705,142000,90.53,90.54,90.53,90.54
USXUSD,20050705,142100,90.54,90.54,90.53,90.54
USXUSD,20050705,142200,90.54,90.54,90.54,90.54
USXUSD,20050705,142300,90.54,90.55,90.54,90.54
USXUSD,20050705,142400,90.54,90.54,90.54,90.54
USXUSD,20050705,142500,90.54,90.54,90.54,90.54
USXUSD,20050705,142600,90.54,90.55,90.53,90.53
USXUSD,20050705,142700,90.53,90.53,90.50,90.50
USXUSD,20050705,142800,90.50,90.50,90.48,90.48
USXUSD,20050705,142900,90.48,90.50,90.48,90.50
USXUSD,20050705,143000,90.50,90.51,90.50,90.51
USXUSD,20050705,143100,90.51,90.51,90.50,90.50
USXUSD,20050705,143200,90.50,90.50,90.47,90.47
USXUSD,20050705,143300,90.47,90.48,90.47,90.47
USXUSD,20050705,143400,90.46,90.46,90.45,90.45
USXUSD,20050705,143500,90.45,90.45,90.44,90.44
USXUSD,20050705,143600,90.44,90.46,90.44,90.45
USXUSD,20050705,143700,90.46,90.46,90.45,90.45
USXUSD,20050705,143800,90.45,90.46,90.45,90.45
USXUSD,20050705,143900,90.46,90.47,90.46,90.47
USXUSD,20050705,144000,90.48,90.49,90.48,90.48
USXUSD,20050705,144100,90.48,90.48,90.47,90.48
USXUSD,20050705,144200,90.48,90.49,90.48,90.48
USXUSD,20050705,144300,90.48,90.48,90.46,90.46
USXUSD,20050705,144400,90.45,90.45,90.44,90.45
USXUSD,20050705,144500,90.45,90.45,90.43,90.43
USXUSD,20050705,144600,90.43,90.43,90.42,90.42
USXUSD,20050705,144700,90.42,90.42,90.42,90.42
USXUSD,20050705,144800,90.41,90.42,90.41,90.42
USXUSD,20050705,144900,90.42,90.42,90.42,90.42
USXUSD,20050705,145000,90.42,90.42,90.39,90.39
USXUSD,20050705,145100,90.40,90.40,90.38,90.39
USXUSD,20050705,145200,90.39,90.39,90.38,90.38
USXUSD,20050705,145300,90.38,90.38,90.37,90.37
USXUSD,20050705,145400,90.37,90.38,90.37,90.37
USXUSD,20050705,145500,90.37,90.39,90.37,90.39
USXUSD,20050705,145600,90.39,90.39,90.38,90.38
USXUSD,20050705,145700,90.39,90.39,90.38,90.39
USXUSD,20050705,145800,90.38,90.39,90.38,90.39
USXUSD,20050705,145900,90.39,90.39,90.38,90.38
USXUSD,20050705,150000,90.38,90.38,90.37,90.38
USXUSD,20050705,150100,90.39,90.39,90.37,90.38
USXUSD,20050705,150200,90.38,90.38,90.38,90.38
USXUSD,20050705,150300,90.38,90.38,90.38,90.38
USXUSD,20050705,150400,90.38,90.38,90.38,90.38
USXUSD,20050705,150500,90.38,90.38,90.36,90.36
USXUSD,20050705,150600,90.36,90.36,90.36,90.36
USXUSD,20050705,150700,90.36,90.36,90.34,90.35
USXUSD,20050705,150800,90.35,90.35,90.33,90.33
USXUSD,20050705,150900,90.33,90.35,90.33,90.34
USXUSD,20050705,151000,90.34,90.35,90.34,90.35
USXUSD,20050705,151100,90.35,90.35,90.35,90.35
USXUSD,20050705,151200,90.36,90.37,90.36,90.37
USXUSD,20050705,151300,90.37,90.38,90.37,90.37
USXUSD,20050705,151400,90.38,90.39,90.37,90.39
USXUSD,20050705,151500,90.38,90.40,90.38,90.40
USXUSD,20050705,151600,90.40,90.40,90.40,90.40
USXUSD,20050705,151700,90.41,90.41,90.41,90.41
USXUSD,20050705,151800,90.41,90.41,90.41,90.41
USXUSD,20050705,151900,90.41,90.42,90.41,90.42
USXUSD,20050705,152000,90.42,90.44,90.42,90.44
USXUSD,20050705,152100,90.44,90.45,90.43,90.45
USXUSD,20050705,152200,90.45,90.45,90.45,90.45
USXUSD,20050705,152300,90.45,90.45,90.44,90.45
USXUSD,20050705,152400,90.44,90.46,90.44,90.46
USXUSD,20050705,152500,90.46,90.46,90.45,90.45
USXUSD,20050705,152600,90.45,90.45,90.44,90.44
USXUSD,20050705,152700,90.44,90.45,90.44,90.45
USXUSD,20050705,152800,90.45,90.45,90.45,90.45
USXUSD,20050705,152900,90.45,90.45,90.45,90.45
USXUSD,20050705,153000,90.45,90.46,90.45,90.46
USXUSD,20050705,153100,90.46,90.46,90.46,90.46
USXUSD,20050705,153200,90.46,90.46,90.45,90.45
USXUSD,20050705,153300,90.45,90.45,90.44,90.44
USXUSD,20050705,153400,90.44,90.45,90.44,90.44
USXUSD,20050705,153500,90.44,90.45,90.44,90.45
USXUSD,20050705,153600,90.45,90.46,90.45,90.45
USXUSD,20050705,153700,90.45,90.47,90.45,90.46
USXUSD,20050705,153800,90.46,90.46,90.44,90.44
USXUSD,20050705,153900,90.44,90.45,90.44,90.44
USXUSD,20050705,154000,90.44,90.46,90.44,90.45
USXUSD,20050705,154100,90.46,90.47,90.46,90.47
USXUSD,20050705,154200,90.47,90.47,90.46,90.46
USXUSD,20050705,154300,90.46,90.46,90.46,90.46
USXUSD,20050705,154400,90.46,90.46,90.45,90.45
USXUSD,20050705,154500,90.45,90.45,90.45,90.45
USXUSD,20050705,154600,90.45,90.45,90.42,90.43
USXUSD,20050705,154700,90.43,90.43,90.41,90.41
USXUSD,20050705,154800,90.41,90.41,90.40,90.40
USXUSD,20050705,154900,90.39,90.40,90.39,90.39
USXUSD,20050705,155000,90.39,90.39,90.39,90.39
USXUSD,20050705,155100,90.39,90.40,90.39,90.40
USXUSD,20050705,155200,90.40,90.41,90.40,90.41
USXUSD,20050705,155300,90.41,90.41,90.40,90.40
USXUSD,20050705,155400,90.40,90.40,90.40,90.40
USXUSD,20050705,155500,90.40,90.40,90.39,90.39
USXUSD,20050705,155600,90.40,90.40,90.40,90.40
USXUSD,20050705,155700,90.40,90.41,90.40,90.40
USXUSD,20050705,155800,90.41,90.42,90.40,90.42
USXUSD,20050705,155900,90.42,90.43,90.42,90.43
USXUSD,20050705,160000,90.43,90.43,90.43,90.43
USXUSD,20050705,160100,90.43,90.43,90.42,90.42
USXUSD,20050705,160200,90.42,90.42,90.40,90.40
USXUSD,20050705,160300,90.40,90.41,90.40,90.40
USXUSD,20050705,160400,90.40,90.40,90.39,90.39
USXUSD,20050705,160500,90.39,90.40,90.39,90.39
USXUSD,20050705,160600,90.39,90.39,90.36,90.36
USXUSD,20050705,160700,90.37,90.37,90.35,90.35
USXUSD,20050705,160800,90.35,90.35,90.33,90.33
USXUSD,20050705,160900,90.33,90.34,90.33,90.34
USXUSD,20050705,161000,90.34,90.34,90.33,90.34
USXUSD,20050705,161100,90.33,90.33,90.33,90.33
USXUSD,20050705,161200,90.31,90.32,90.31,90.31
USXUSD,20050705,161300,90.32,90.32,90.30,90.30
USXUSD,20050705,161400,90.30,90.32,90.30,90.32
USXUSD,20050705,161500,90.32,90.33,90.32,90.33
USXUSD,20050705,161600,90.33,90.34,90.33,90.34
USXUSD,20050705,161700,90.34,90.35,90.34,90.35
USXUSD,20050705,161800,90.34,90.35,90.34,90.35
USXUSD,20050705,161900,90.35,90.36,90.35,90.36
USXUSD,20050705,162000,90.36,90.36,90.36,90.36
USXUSD,20050705,162100,90.36,90.37,90.35,90.36
USXUSD,20050705,162200,90.36,90.36,90.34,90.34
USXUSD,20050705,162300,90.34,90.35,90.34,90.35
USXUSD,20050705,162400,90.35,90.36,90.35,90.36
USXUSD,20050705,162500,90.36,90.38,90.36,90.38
USXUSD,20050705,162600,90.36,90.36,90.35,90.35
USXUSD,20050705,162700,90.35,90.35,90.34,90.34
USXUSD,20050705,162800,90.34,90.35,90.34,90.35
USXUSD,20050705,162900,90.35,90.35,90.34,90.34
USXUSD,20050705,163000,90.34,90.34,90.34,90.34
USXUSD,20050705,163100,90.34,90.34,90.33,90.33
USXUSD,20050705,163200,90.33,90.33,90.32,90.32
USXUSD,20050705,163300,90.32,90.33,90.32,90.33
USXUSD,20050705,163400,90.33,90.34,90.33,90.34
USXUSD,20050705,163500,90.34,90.35,90.34,90.34
USXUSD,20050705,163600,90.35,90.35,90.34,90.35
USXUSD,20050705,163700,90.35,90.35,90.34,90.35
USXUSD,20050705,163800,90.34,90.35,90.34,90.35
USXUSD,20050705,163900,90.35,90.36,90.35,90.36
USXUSD,20050705,164000,90.36,90.37,90.36,90.37
USXUSD,20050705,164100,90.37,90.37,90.36,90.36
USXUSD,20050705,164200,90.36,90.36,90.32,90.32
USXUSD,20050705,164300,90.32,90.32,90.31,90.31
USXUSD,20050705,164400,90.31,90.31,90.30,90.31
USXUSD,20050705,164500,90.31,90.31,90.30,90.31
USXUSD,20050705,164600,90.31,90.31,90.31,90.31
USXUSD,20050705,164700,90.31,90.31,90.31,90.31
USXUSD,20050705,164800,90.32,90.33,90.32,90.33
USXUSD,20050705,164900,90.33,90.33,90.32,90.32
USXUSD,20050705,165000,90.32,90.32,90.31,90.32
USXUSD,20050705,165100,90.32,90.34,90.32,90.34
USXUSD,20050705,165200,90.34,90.36,90.34,90.36
USXUSD,20050705,165300,90.36,90.38,90.36,90.38
USXUSD,20050705,165400,90.38,90.40,90.38,90.40
USXUSD,20050705,165500,90.39,90.40,90.38,90.38
USXUSD,20050705,165600,90.38,90.42,90.38,90.42
USXUSD,20050705,165700,90.42,90.43,90.41,90.43
USXUSD,20050705,165800,90.43,90.44,90.42,90.43
USXUSD,20050705,165900,90.43,90.45,90.43,90.45
USXUSD,20050705,170000,90.44,90.45,90.44,90.45
USXUSD,20050705,170100,90.44,90.45,90.42,90.42
USXUSD,20050705,170200,90.42,90.43,90.42,90.43
USXUSD,20050705,170300,90.43,90.45,90.43,90.45
USXUSD,20050705,170400,90.45,90.50,90.45,90.50
USXUSD,20050705,170500,90.50,90.55,90.50,90.55
USXUSD,20050705,170600,90.55,90.55,90.51,90.51
USXUSD,20050705,170700,90.51,90.51,90.47,90.47
USXUSD,20050705,170800,90.47,90.47,90.47,90.47
USXUSD,20050705,170900,90.47,90.47,90.45,90.45
USXUSD,20050705,171000,90.45,90.45,90.43,90.43
USXUSD,20050705,171100,90.43,90.45,90.43,90.45
USXUSD,20050705,171200,90.45,90.45,90.44,90.44
USXUSD,20050705,171300,90.44,90.46,90.44,90.45
USXUSD,20050705,171400,90.45,90.49,90.45,90.49
USXUSD,20050705,171500,90.49,90.50,90.49,90.50
USXUSD,20050705,171600,90.50,90.51,90.49,90.51
USXUSD,20050705,171700,90.51,90.51,90.50,90.51
USXUSD,20050705,171800,90.51,90.52,90.50,90.52
USXUSD,20050705,171900,90.52,90.57,90.52,90.57
USXUSD,20050705,172000,90.57,90.59,90.57,90.57
USXUSD,20050705,172100,90.57,90.57,90.56,90.56
USXUSD,20050705,172200,90.56,90.56,90.54,90.56
USXUSD,20050705,172300,90.55,90.55,90.54,90.54
USXUSD,20050705,172400,90.53,90.53,90.52,90.52
USXUSD,20050705,172500,90.52,90.53,90.51,90.53
USXUSD,20050705,172600,90.53,90.53,90.52,90.53
USXUSD,20050705,172700,90.54,90.55,90.54,90.55
USXUSD,20050705,172800,90.55,90.55,90.54,90.54
USXUSD,20050705,172900,90.52,90.52,90.51,90.51
USXUSD,20050705,173000,90.51,90.51,90.49,90.49
USXUSD,20050705,173100,90.49,90.51,90.49,90.50
USXUSD,20050705,173200,90.50,90.50,90.49,90.49
USXUSD,20050705,173300,90.49,90.49,90.48,90.49
USXUSD,20050705,173400,90.49,90.50,90.49,90.50
USXUSD,20050705,173500,90.50,90.50,90.49,90.50
USXUSD,20050705,173600,90.50,90.50,90.47,90.47
USXUSD,20050705,173700,90.47,90.47,90.46,90.47
USXUSD,20050705,173800,90.47,90.47,90.42,90.42
USXUSD,20050705,173900,90.42,90.42,90.40,90.40
USXUSD,20050705,174000,90.41,90.41,90.39,90.39
USXUSD,20050705,174100,90.39,90.41,90.39,90.39
USXUSD,20050705,174200,90.39,90.40,90.38,90.40
USXUSD,20050705,174300,90.40,90.42,90.40,90.42
USXUSD,20050705,174400,90.42,90.42,90.42,90.42
USXUSD,20050705,174500,90.42,90.43,90.42,90.43
USXUSD,20050705,174600,90.43,90.43,90.43,90.43
USXUSD,20050705,174700,90.43,90.43,90.39,90.39
USXUSD,20050705,174800,90.39,90.39,90.36,90.36
USXUSD,20050705,174900,90.36,90.36,90.34,90.34
USXUSD,20050705,175000,90.34,90.34,90.32,90.33
USXUSD,20050705,175100,90.33,90.35,90.32,90.34
USXUSD,20050705,175200,90.34,90.34,90.32,90.33
USXUSD,20050705,175300,90.34,90.34,90.33,90.33
USXUSD,20050705,175400,90.33,90.33,90.31,90.32
USXUSD,20050705,175500,90.32,90.32,90.32,90.32
USXUSD,20050705,175600,90.32,90.34,90.32,90.34
USXUSD,20050705,175700,90.34,90.35,90.34,90.35
USXUSD,20050705,175800,90.34,90.35,90.34,90.35
USXUSD,20050705,175900,90.35,90.35,90.35,90.35
USXUSD,20050705,180000,90.35,90.36,90.34,90.36
USXUSD,20050705,180100,90.36,90.37,90.36,90.36
USXUSD,20050705,180200,90.36,90.37,90.36,90.36
USXUSD,20050705,180300,90.37,90.37,90.37,90.37
USXUSD,20050705,180400,90.37,90.37,90.36,90.36
USXUSD,20050705,180500,90.36,90.36,90.35,90.35
USXUSD,20050705,180600,90.35,90.35,90.34,90.35
USXUSD,20050705,180700,90.35,90.37,90.35,90.37
USXUSD,20050705,180800,90.36,90.37,90.36,90.37
USXUSD,20050705,180900,90.37,90.37,90.36,90.36
USXUSD,20050705,181000,90.36,90.36,90.36,90.36
USXUSD,20050705,181100,90.36,90.36,90.35,90.35
USXUSD,20050705,181200,90.35,90.35,90.35,90.35
USXUSD,20050705,181300,90.35,90.35,90.35,90.35
USXUSD,20050705,181400,90.35,90.35,90.34,90.34
USXUSD,20050705,181500,90.34,90.35,90.34,90.35
USXUSD,20050705,181600,90.35,90.36,90.35,90.36
USXUSD,20050705,181700,90.36,90.37,90.36,90.36
USXUSD,20050705,181800,90.37,90.38,90.37,90.37
USXUSD,20050705,181900,90.38,90.38,90.37,90.38
USXUSD,20050705,182000,90.38,90.38,90.38,90.38
USXUSD,20050705,182100,90.38,90.39,90.38,90.39
USXUSD,20050705,182200,90.39,90.42,90.39,90.42
USXUSD,20050705,182300,90.42,90.42,90.41,90.41
USXUSD,20050705,182400,90.41,90.41,90.41,90.41
USXUSD,20050705,182500,90.41,90.43,90.41,90.43
USXUSD,20050705,182600,90.43,90.44,90.43,90.43
USXUSD,20050705,182700,90.43,90.43,90.42,90.42
USXUSD,20050705,182800,90.42,90.43,90.42,90.42
USXUSD,20050705,182900,90.42,90.42,90.41,90.41
USXUSD,20050705,183000,90.41,90.41,90.41,90.41
USXUSD,20050705,183100,90.40,90.40,90.40,90.40
USXUSD,20050705,183200,90.39,90.39,90.39,90.39
USXUSD,20050705,183300,90.40,90.40,90.40,90.40
USXUSD,20050705,183400,90.41,90.43,90.41,90.42
USXUSD,20050705,183500,90.43,90.43,90.42,90.43
USXUSD,20050705,183600,90.43,90.46,90.43,90.46
USXUSD,20050705,183700,90.46,90.46,90.45,90.46
USXUSD,20050705,183800,90.46,90.46,90.45,90.46
USXUSD,20050705,183900,90.46,90.46,90.46,90.46
USXUSD,20050705,184000,90.46,90.46,90.45,90.46
USXUSD,20050705,184100,90.45,90.45,90.45,90.45
USXUSD,20050705,184200,90.45,90.46,90.45,90.45
USXUSD,20050705,184300,90.45,90.45,90.45,90.45
USXUSD,20050705,184400,90.46,90.46,90.45,90.45
USXUSD,20050705,184500,90.44,90.44,90.43,90.44
USXUSD,20050705,184600,90.44,90.44,90.43,90.43
USXUSD,20050705,184700,90.43,90.43,90.43,90.43
USXUSD,20050705,184800,90.43,90.44,90.43,90.44
USXUSD,20050705,184900,90.44,90.45,90.44,90.45
USXUSD,20050705,185000,90.45,90.46,90.44,90.44
USXUSD,20050705,185100,90.44,90.44,90.43,90.43
USXUSD,20050705,185200,90.43,90.43,90.43,90.43
USXUSD,20050705,185300,90.43,90.44,90.43,90.44
USXUSD,20050705,185400,90.44,90.44,90.43,90.44
USXUSD,20050705,185500,90.44,90.44,90.43,90.43
USXUSD,20050705,185600,90.43,90.44,90.43,90.44
USXUSD,20050705,185700,90.44,90.45,90.44,90.45
USXUSD,20050705,185800,90.45,90.45,90.45,90.45
USXUSD,20050705,185900,90.45,90.46,90.45,90.46
USXUSD,20050705,190000,90.45,90.46,90.45,90.46
USXUSD,20050705,190100,90.46,90.46,90.45,90.46
USXUSD,20050705,190200,90.46,90.46,90.45,90.45
USXUSD,20050705,190300,90.46,90.46,90.45,90.45
USXUSD,20050705,190400,90.45,90.45,90.45,90.45
USXUSD,20050705,190500,90.45,90.45,90.45,90.45
USXUSD,20050705,190600,90.45,90.45,90.43,90.43
USXUSD,20050705,190700,90.43,90.44,90.43,90.44
USXUSD,20050705,190800,90.44,90.44,90.43,90.43
USXUSD,20050705,190900,90.43,90.44,90.43,90.44
USXUSD,20050705,191000,90.44,90.44,90.43,90.44
USXUSD,20050705,191100,90.43,90.43,90.43,90.43
USXUSD,20050705,191200,90.43,90.44,90.43,90.43
USXUSD,20050705,191300,90.43,90.44,90.43,90.44
USXUSD,20050705,191400,90.44,90.44,90.44,90.44
USXUSD,20050705,191500,90.44,90.46,90.44,90.46
USXUSD,20050705,191600,90.45,90.45,90.44,90.44
USXUSD,20050705,191700,90.43,90.43,90.43,90.43
USXUSD,20050705,191800,90.43,90.43,90.43,90.43
USXUSD,20050705,192000,90.43,90.44,90.43,90.44
USXUSD,20050705,192100,90.44,90.44,90.42,90.42
USXUSD,20050705,192200,90.41,90.41,90.40,90.40
USXUSD,20050705,192300,90.40,90.40,90.40,90.40
USXUSD,20050705,192400,90.41,90.41,90.41,90.41
USXUSD,20050705,192500,90.41,90.41,90.40,90.40
USXUSD,20050705,192600,90.40,90.41,90.40,90.41
USXUSD,20050705,192700,90.41,90.41,90.40,90.40
USXUSD,20050705,192800,90.40,90.41,90.40,90.41
USXUSD,20050705,192900,90.41,90.41,90.39,90.40
USXUSD,20050705,193000,90.40,90.40,90.39,90.39
USXUSD,20050705,193100,90.39,90.40,90.39,90.40
USXUSD,20050705,193200,90.40,90.40,90.40,90.40
USXUSD,20050705,193300,90.40,90.40,90.40,90.40
USXUSD,20050705,193400,90.39,90.39,90.37,90.37
USXUSD,20050705,193500,90.37,90.37,90.36,90.36
USXUSD,20050705,193600,90.36,90.37,90.35,90.35
USXUSD,20050705,193700,90.36,90.36,90.35,90.35
USXUSD,20050705,193800,90.35,90.35,90.34,90.34
USXUSD,20050705,193900,90.35,90.35,90.34,90.35
USXUSD,20050705,194000,90.35,90.35,90.34,90.34
USXUSD,20050705,194100,90.34,90.35,90.34,90.34
USXUSD,20050705,194200,90.34,90.34,90.33,90.34
USXUSD,20050705,194300,90.34,90.34,90.33,90.34
USXUSD,20050705,194400,90.34,90.35,90.34,90.35
USXUSD,20050705,194500,90.35,90.35,90.35,90.35
USXUSD,20050705,194600,90.35,90.35,90.35,90.35
USXUSD,20050705,194700,90.35,90.36,90.35,90.36
USXUSD,20050705,194800,90.36,90.37,90.36,90.37
USXUSD,20050705,194900,90.37,90.37,90.36,90.36
USXUSD,20050705,195000,90.36,90.38,90.35,90.38
USXUSD,20050705,195100,90.38,90.38,90.37,90.37
USXUSD,20050705,195200,90.37,90.38,90.37,90.38
USXUSD,20050705,195300,90.38,90.38,90.38,90.38
USXUSD,20050705,195400,90.38,90.38,90.38,90.38
USXUSD,20050705,195500,90.37,90.38,90.37,90.38
USXUSD,20050705,195600,90.38,90.38,90.38,90.38
USXUSD,20050705,195700,90.38,90.39,90.38,90.39
USXUSD,20050705,195800,90.39,90.39,90.38,90.38
USXUSD,20050705,195900,90.38,90.39,90.38,90.38
USXUSD,20050705,200100,90.39,90.39,90.38,90.38
USXUSD,20050705,200200,90.38,90.39,90.38,90.38
USXUSD,20050705,200300,90.38,90.39,90.38,90.39
USXUSD,20050705,200400,90.39,90.39,90.38,90.39
USXUSD,20050705,200500,90.39,90.39,90.38,90.39
USXUSD,20050705,200600,90.39,90.39,90.39,90.39
USXUSD,20050705,200700,90.39,90.39,90.39,90.39
USXUSD,20050705,200800,90.40,90.40,90.39,90.39
USXUSD,20050705,200900,90.39,90.39,90.39,90.39
USXUSD,20050705,201000,90.39,90.39,90.39,90.39
USXUSD,20050705,201100,90.39,90.41,90.39,90.41
USXUSD,20050705,201200,90.41,90.41,90.40,90.40
USXUSD,20050705,201300,90.40,90.41,90.40,90.41
USXUSD,20050705,201400,90.41,90.41,90.40,90.41
USXUSD,20050705,201500,90.41,90.42,90.41,90.42
USXUSD,20050705,201600,90.42,90.43,90.42,90.43
USXUSD,20050705,201700,90.43,90.43,90.43,90.43
USXUSD,20050705,201800,90.43,90.43,90.43,90.43
USXUSD,20050705,201900,90.43,90.43,90.42,90.43
USXUSD,20050705,202000,90.43,90.43,90.43,90.43
USXUSD,20050705,202100,90.43,90.43,90.42,90.42
USXUSD,20050705,202200,90.42,90.42,90.42,90.42
USXUSD,20050705,202300,90.42,90.42,90.42,90.42
USXUSD,20050705,202400,90.42,90.42,90.42,90.42
USXUSD,20050705,202500,90.42,90.42,90.41,90.41
USXUSD,20050705,202600,90.40,90.40,90.39,90.39
USXUSD,20050705,202700,90.39,90.40,90.39,90.39
USXUSD,20050705,202800,90.39,90.39,90.38,90.38
USXUSD,20050705,202900,90.38,90.38,90.37,90.37
USXUSD,20050705,203000,90.37,90.38,90.37,90.38
USXUSD,20050705,203100,90.38,90.38,90.38,90.38
USXUSD,20050705,203200,90.38,90.39,90.38,90.38
USXUSD,20050705,203300,90.38,90.39,90.38,90.38
USXUSD,20050705,203400,90.38,90.38,90.38,90.38
USXUSD,20050705,203500,90.38,90.39,90.38,90.39
USXUSD,20050705,203600,90.38,90.38,90.38,90.38
USXUSD,20050705,203700,90.38,90.38,90.37,90.38
USXUSD,20050705,203800,90.37,90.37,90.37,90.37
USXUSD,20050705,203900,90.37,90.37,90.36,90.37
USXUSD,20050705,204000,90.37,90.37,90.37,90.37
USXUSD,20050705,204100,90.37,90.37,90.36,90.37
USXUSD,20050705,204200,90.37,90.37,90.37,90.37
USXUSD,20050705,204300,90.38,90.38,90.38,90.38
USXUSD,20050705,204400,90.38,90.38,90.37,90.37
USXUSD,20050705,204500,90.37,90.38,90.37,90.38
USXUSD,20050705,204600,90.38,90.38,90.37,90.37
USXUSD,20050705,204700,90.39,90.39,90.38,90.38
USXUSD,20050705,204800,90.38,90.38,90.38,90.38
USXUSD,20050705,204900,90.38,90.38,90.38,90.38
USXUSD,20050705,205000,90.38,90.39,90.38,90.39
USXUSD,20050705,205100,90.39,90.39,90.38,90.38
USXUSD,20050705,205200,90.38,90.39,90.38,90.39
USXUSD,20050705,205300,90.39,90.40,90.39,90.40
USXUSD,20050705,205400,90.40,90.40,90.40,90.40
USXUSD,20050705,205500,90.40,90.40,90.39,90.39
USXUSD,20050705,205600,90.38,90.39,90.38,90.38
USXUSD,20050705,205700,90.39,90.39,90.38,90.38
USXUSD,20050705,205800,90.38,90.39,90.38,90.39
USXUSD,20050705,205900,90.39,90.40,90.39,90.39
USXUSD,20050705,210000,90.39,90.39,90.39,90.39
USXUSD,20050705,210100,90.39,90.39,90.39,90.39
USXUSD,20050705,210200,90.39,90.39,90.39,90.39
USXUSD,20050705,210300,90.39,90.40,90.39,90.39
USXUSD,20050705,210400,90.39,90.39,90.39,90.39
USXUSD,20050705,210500,90.39,90.39,90.38,90.38
USXUSD,20050705,210600,90.38,90.38,90.38,90.38
USXUSD,20050705,210800,90.38,90.38,90.38,90.38
USXUSD,20050705,210900,90.37,90.37,90.37,90.37
USXUSD,20050705,211000,90.37,90.37,90.37,90.37
USXUSD,20050705,211100,90.37,90.37,90.37,90.37
USXUSD,20050705,211200,90.37,90.37,90.36,90.37
USXUSD,20050705,211300,90.36,90.36,90.35,90.35
USXUSD,20050705,211400,90.35,90.35,90.35,90.35
USXUSD,20050705,211500,90.35,90.35,90.35,90.35
USXUSD,20050705,211600,90.35,90.36,90.35,90.36
USXUSD,20050705,211700,90.36,90.36,90.36,90.36
USXUSD,20050705,211800,90.36,90.36,90.36,90.36
USXUSD,20050705,211900,90.36,90.36,90.36,90.36
USXUSD,20050705,212000,90.36,90.36,90.36,90.36
USXUSD,20050705,212100,90.36,90.36,90.36,90.36
USXUSD,20050705,212200,90.36,90.36,90.36,90.36
USXUSD,20050705,212300,90.36,90.36,90.36,90.36
USXUSD,20050705,212400,90.36,90.36,90.36,90.36
USXUSD,20050705,212500,90.36,90.36,90.36,90.36
USXUSD,20050705,212600,90.36,90.36,90.36,90.36
USXUSD,20050705,212700,90.36,90.36,90.36,90.36
USXUSD,20050705,212800,90.36,90.36,90.36,90.36
USXUSD,20050705,212900,90.36,90.36,90.36,90.36
USXUSD,20050705,213000,90.36,90.36,90.36,90.36
USXUSD,20050705,213100,90.36,90.36,90.35,90.35
USXUSD,20050705,213200,90.35,90.35,90.35,90.35
USXUSD,20050705,213300,90.35,90.35,90.35,90.35
USXUSD,20050705,213400,90.35,90.35,90.35,90.35
USXUSD,20050705,213500,90.35,90.35,90.35,90.35
USXUSD,20050705,213600,90.35,90.35,90.35,90.35
USXUSD,20050705,213700,90.35,90.35,90.35,90.35
USXUSD,20050705,213800,90.35,90.36,90.35,90.36
USXUSD,20050705,213900,90.36,90.36,90.36,90.36
USXUSD,20050705,214000,90.36,90.36,90.36,90.36
USXUSD,20050705,214100,90.36,90.36,90.36,90.36
USXUSD,20050705,214200,90.36,90.36,90.35,90.35
USXUSD,20050705,214300,90.34,90.34,90.33,90.34
USXUSD,20050705,214400,90.34,90.34,90.34,90.34
USXUSD,20050705,214500,90.34,90.35,90.34,90.35
USXUSD,20050705,214600,90.36,90.36,90.35,90.36
USXUSD,20050705,214700,90.36,90.36,90.36,90.36
USXUSD,20050705,214800,90.36,90.36,90.36,90.36
USXUSD,20050705,214900,90.36,90.36,90.36,90.36
USXUSD,20050705,215100,90.36,90.36,90.36,90.36
USXUSD,20050705,215200,90.36,90.36,90.35,90.36
USXUSD,20050705,215300,90.36,90.36,90.36,90.36
USXUSD,20050705,215400,90.36,90.36,90.36,90.36
USXUSD,20050705,215500,90.36,90.36,90.36,90.36
USXUSD,20050705,215600,90.36,90.36,90.36,90.36
USXUSD,20050705,215700,90.36,90.36,90.36,90.36
USXUSD,20050705,215800,90.36,90.36,90.36,90.36
USXUSD,20050705,215900,90.36,90.36,90.35,90.35
USXUSD,20050705,220000,90.35,90.36,90.35,90.35
USXUSD,20050705,220100,90.35,90.35,90.35,90.35
USXUSD,20050705,220200,90.35,90.35,90.35,90.35
USXUSD,20050705,220300,90.35,90.35,90.35,90.35
USXUSD,20050705,220400,90.35,90.35,90.35,90.35
USXUSD,20050705,220500,90.35,90.35,90.35,90.35
USXUSD,20050705,220600,90.34,90.34,90.33,90.33
USXUSD,20050705,220700,90.33,90.33,90.33,90.33
USXUSD,20050705,220800,90.33,90.33,90.33,90.33
USXUSD,20050705,221000,90.33,90.33,90.33,90.33
USXUSD,20050705,221100,90.33,90.33,90.32,90.32
USXUSD,20050705,221200,90.32,90.32,90.32,90.32
USXUSD,20050705,221400,90.32,90.32,90.32,90.32
USXUSD,20050705,221500,90.32,90.32,90.30,90.31
USXUSD,20050705,221600,90.31,90.31,90.31,90.31
USXUSD,20050705,221700,90.31,90.32,90.31,90.32
USXUSD,20050705,221800,90.32,90.32,90.32,90.32
USXUSD,20050705,221900,90.32,90.32,90.32,90.32
USXUSD,20050705,222000,90.33,90.33,90.32,90.32
USXUSD,20050705,222100,90.32,90.32,90.32,90.32
USXUSD,20050705,222200,90.32,90.32,90.32,90.32
USXUSD,20050705,222300,90.33,90.33,90.33,90.33
USXUSD,20050705,222400,90.33,90.33,90.33,90.33
USXUSD,20050705,222500,90.33,90.34,90.33,90.34
USXUSD,20050705,222600,90.34,90.34,90.33,90.34
USXUSD,20050705,222700,90.34,90.34,90.33,90.34
USXUSD,20050705,222800,90.34,90.34,90.34,90.34
USXUSD,20050705,222900,90.34,90.34,90.34,90.34
USXUSD,20050705,223000,90.34,90.34,90.34,90.34
USXUSD,20050705,223100,90.34,90.35,90.34,90.34
USXUSD,20050705,223200,90.35,90.35,90.34,90.34
USXUSD,20050705,223300,90.34,90.34,90.34,90.34
USXUSD,20050705,223400,90.35,90.35,90.35,90.35
USXUSD,20050705,223500,90.35,90.35,90.35,90.35
USXUSD,20050705,223600,90.35,90.35,90.35,90.35
USXUSD,20050705,223700,90.35,90.35,90.34,90.35
USXUSD,20050705,223800,90.35,90.35,90.34,90.34
USXUSD,20050705,223900,90.34,90.34,90.34,90.34
USXUSD,20050705,224000,90.34,90.35,90.34,90.34
USXUSD,20050705,224100,90.35,90.35,90.35,90.35
USXUSD,20050705,224200,90.35,90.35,90.35,90.35
USXUSD,20050705,224300,90.35,90.35,90.35,90.35
USXUSD,20050705,224400,90.35,90.35,90.35,90.35
USXUSD,20050705,224500,90.35,90.35,90.35,90.35
USXUSD,20050705,224600,90.35,90.36,90.35,90.36
USXUSD,20050705,224700,90.37,90.37,90.37,90.37
USXUSD,20050705,224800,90.37,90.37,90.37,90.37
USXUSD,20050705,224900,90.37,90.37,90.37,90.37
USXUSD,20050705,225000,90.37,90.37,90.36,90.37
USXUSD,20050705,225100,90.37,90.37,90.37,90.37
USXUSD,20050705,225200,90.36,90.37,90.36,90.37
USXUSD,20050705,225300,90.37,90.38,90.37,90.38
USXUSD,20050705,225400,90.38,90.38,90.38,90.38
USXUSD,20050705,225500,90.38,90.38,90.38,90.38
USXUSD,20050705,225600,90.38,90.38,90.38,90.38
USXUSD,20050705,225800,90.38,90.38,90.38,90.38
USXUSD,20050705,225900,90.38,90.38,90.38,90.38
USXUSD,20050705,230000,90.38,90.39,90.38,90.39
USXUSD,20050705,230100,90.39,90.39,90.39,90.39
USXUSD,20050705,230200,90.39,90.39,90.39,90.39
USXUSD,20050705,230300,90.39,90.40,90.39,90.40
USXUSD,20050705,230400,90.40,90.40,90.40,90.40
USXUSD,20050705,230500,90.40,90.40,90.39,90.40
USXUSD,20050705,230600,90.40,90.40,90.40,90.40
USXUSD,20050705,230700,90.40,90.40,90.39,90.39
USXUSD,20050705,230800,90.39,90.39,90.38,90.38
USXUSD,20050705,230900,90.38,90.38,90.38,90.38
USXUSD,20050705,231000,90.38,90.38,90.38,90.38
USXUSD,20050705,231100,90.38,90.38,90.37,90.37
USXUSD,20050705,231200,90.37,90.37,90.36,90.36
USXUSD,20050705,231300,90.36,90.36,90.36,90.36
USXUSD,20050705,231400,90.36,90.37,90.36,90.37
USXUSD,20050705,231500,90.37,90.37,90.37,90.37
USXUSD,20050705,231600,90.37,90.37,90.36,90.36
USXUSD,20050705,231700,90.36,90.37,90.36,90.37
USXUSD,20050705,231800,90.36,90.37,90.36,90.36
USXUSD,20050705,231900,90.36,90.36,90.36,90.36
USXUSD,20050705,232100,90.36,90.36,90.36,90.36
USXUSD,20050705,232300,90.35,90.35,90.35,90.35
USXUSD,20050705,232400,90.35,90.35,90.35,90.35
USXUSD,20050705,232500,90.35,90.35,90.35,90.35
USXUSD,20050705,232600,90.35,90.35,90.35,90.35
USXUSD,20050705,232700,90.35,90.35,90.35,90.35
USXUSD,20050705,232800,90.35,90.35,90.34,90.35
USXUSD,20050705,232900,90.35,90.35,90.35,90.35
USXUSD,20050705,233000,90.35,90.35,90.35,90.35
USXUSD,20050705,233100,90.35,90.35,90.35,90.35
USXUSD,20050705,233200,90.35,90.35,90.35,90.35
USXUSD,20050705,233300,90.35,90.35,90.35,90.35
USXUSD,20050705,233400,90.35,90.35,90.35,90.35
USXUSD,20050705,233500,90.35,90.35,90.35,90.35
USXUSD,20050705,233600,90.35,90.35,90.34,90.34
USXUSD,20050705,233700,90.34,90.34,90.33,90.33
USXUSD,20050705,233900,90.33,90.33,90.33,90.33
USXUSD,20050705,234100,90.33,90.33,90.33,90.33
USXUSD,20050705,234200,90.33,90.33,90.33,90.33
USXUSD,20050705,234300,90.33,90.33,90.33,90.33
USXUSD,20050705,234400,90.33,90.34,90.33,90.34
USXUSD,20050705,234500,90.34,90.34,90.34,90.34
USXUSD,20050705,234600,90.35,90.35,90.35,90.35
USXUSD,20050705,234700,90.35,90.35,90.35,90.35
USXUSD,20050705,234800,90.35,90.35,90.35,90.35
USXUSD,20050705,234900,90.35,90.35,90.35,90.35
USXUSD,20050705,235000,90.35,90.35,90.35,90.35
USXUSD,20050705,235100,90.35,90.36,90.35,90.36
USXUSD,20050705,235200,90.36,90.36,90.35,90.36
USXUSD,20050705,235300,90.36,90.36,90.36,90.36
USXUSD,20050705,235400,90.36,90.36,90.36,90.36
USXUSD,20050705,235500,90.36,90.36,90.36,90.36
USXUSD,20050705,235600,90.36,90.36,90.36,90.36
USXUSD,20050705,235700,90.35,90.35,90.35,90.35
USXUSD,20050705,235800,90.35,90.35,90.35,90.35
USXUSD,20050705,235900,90.35,90.35,90.35,90.35
USXUSD,20050706,000000,90.35,90.35,90.35,90.35
